[{"ticker":"PCSA_US_EQ","holdersCount":1447,"bidPrice":3.0025,"askPrice":3.0425,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"Processa Pharmaceuticals","shortName":"PCSA","delta":267,"lastSnapshot":{"ticker":"PCSA_US_EQ","holdersCount":1714,"bidPrice":7.12,"askPrice":7.13},"instrument":{"ticker":"PCSA_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US74275C4033","currencyCode":"USD","name":"Processa Pharmaceuticals","shortName":"PCSA","maxOpenQuantity":4000,"extendedHours":true,"addedOn":"2021-06-25T16:55:21.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US74275C4033","inst_currencyCode":"USD","inst_name":"Processa Pharmaceuticals","inst_shortName":"PCSA","inst_maxOpenQuantity":4000,"inst_extendedHours":true,"inst_addedOn":"2021-06-25T16:55:21.000+03:00"},{"ticker":"NVDA_US_EQ","holdersCount":718623,"bidPrice":177.51,"askPrice":177.52,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"Nvidia","shortName":"NVDA","delta":193,"lastSnapshot":{"ticker":"NVDA_US_EQ","holdersCount":718816,"bidPrice":173.92,"askPrice":173.94},"instrument":{"ticker":"NVDA_US_EQ","type":"STOCK","workingScheduleId":71,"isin":"US67066G1040","currencyCode":"USD","name":"Nvidia","shortName":"NVDA","maxOpenQuantity":74237,"extendedHours":true,"addedOn":"2018-07-12T07:10:17.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":71,"inst_isin":"US67066G1040","inst_currencyCode":"USD","inst_name":"Nvidia","inst_shortName":"NVDA","inst_maxOpenQuantity":74237,"inst_extendedHours":true,"inst_addedOn":"2018-07-12T07:10:17.000+03:00"},{"ticker":"YCBD_US_EQ","holdersCount":1610,"bidPrice":1.41,"askPrice":1.42,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"cbdMD","shortName":"YCBD","delta":136,"lastSnapshot":{"ticker":"YCBD_US_EQ","holdersCount":1746,"bidPrice":2.25,"askPrice":2.27},"instrument":{"ticker":"YCBD_US_EQ","type":"STOCK","workingScheduleId":107,"isin":"US12482W4087","currencyCode":"USD","name":"cbdMD","shortName":"YCBD","maxOpenQuantity":12000,"extendedHours":true,"addedOn":"2020-10-06T18:50:56.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":107,"inst_isin":"US12482W4087","inst_currencyCode":"USD","inst_name":"cbdMD","inst_shortName":"YCBD","inst_maxOpenQuantity":12000,"inst_extendedHours":true,"inst_addedOn":"2020-10-06T18:50:56.000+03:00"},{"ticker":"VTGN_US_EQ","holdersCount":601,"bidPrice":4.35,"askPrice":4.37,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"VistaGen Therapeutics","shortName":"VTGN","delta":108,"lastSnapshot":{"ticker":"VTGN_US_EQ","holdersCount":709,"bidPrice":0.7838,"askPrice":0.7865},"instrument":{"ticker":"VTGN_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US92840H4002","currencyCode":"USD","name":"VistaGen Therapeutics","shortName":"VTGN","maxOpenQuantity":25341,"extendedHours":true,"addedOn":"2020-10-06T18:50:56.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US92840H4002","inst_currencyCode":"USD","inst_name":"VistaGen Therapeutics","inst_shortName":"VTGN","inst_maxOpenQuantity":25341,"inst_extendedHours":true,"inst_addedOn":"2020-10-06T18:50:56.000+03:00"},{"ticker":"ORCL_US_EQ","holdersCount":119727,"bidPrice":188.62,"askPrice":188.64,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"Oracle","shortName":"ORCL","delta":78,"lastSnapshot":{"ticker":"ORCL_US_EQ","holdersCount":119805,"bidPrice":179.86,"askPrice":179.98},"instrument":{"ticker":"ORCL_US_EQ","type":"STOCK","workingScheduleId":56,"isin":"US68389X1054","currencyCode":"USD","name":"Oracle","shortName":"ORCL","maxOpenQuantity":47744,"extendedHours":true,"addedOn":"2018-07-12T07:10:17.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":56,"inst_isin":"US68389X1054","inst_currencyCode":"USD","inst_name":"Oracle","inst_shortName":"ORCL","inst_maxOpenQuantity":47744,"inst_extendedHours":true,"inst_addedOn":"2018-07-12T07:10:17.000+03:00"},{"ticker":"GOOGL_US_EQ","holdersCount":372713,"bidPrice":306.35,"askPrice":306.38,"dateSnapped":"2025-12-17T14:41:15.000+00:00","name":"Alphabet (Class A)","shortName":"GOOGL","delta":64,"lastSnapshot":{"ticker":"GOOGL_US_EQ","holdersCount":372777,"bidPrice":299.89,"askPrice":299.94},"instrument":{"ticker":"GOOGL_US_EQ","type":"STOCK","workingScheduleId":71,"isin":"US02079K3059","currencyCode":"USD","name":"Alphabet (Class A)","shortName":"GOOGL","maxOpenQuantity":55317,"extendedHours":true,"addedOn":"2018-07-12T07:10:17.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":71,"inst_isin":"US02079K3059","inst_currencyCode":"USD","inst_name":"Alphabet (Class A)","inst_shortName":"GOOGL","inst_maxOpenQuantity":55317,"inst_extendedHours":true,"inst_addedOn":"2018-07-12T07:10:17.000+03:00"}]