[{"ticker":"CHEK_US_EQ","holdersCount":2159,"bidPrice":1.77,"askPrice":1.94,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Check Cap","shortName":"MBAI","delta":523,"lastSnapshot":{"ticker":"CHEK_US_EQ","holdersCount":2682,"bidPrice":3.36,"askPrice":3.37},"instrument":{"ticker":"CHEK_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"IL0011336851","currencyCode":"USD","name":"Check Cap","shortName":"MBAI","maxOpenQuantity":11530,"extendedHours":true,"addedOn":"2020-07-13T11:38:35.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"IL0011336851","inst_currencyCode":"USD","inst_name":"Check Cap","inst_shortName":"MBAI","inst_maxOpenQuantity":11530,"inst_extendedHours":true,"inst_addedOn":"2020-07-13T11:38:35.000+03:00"},{"ticker":"SSLNl_EQ","holdersCount":89682,"bidPrice":7779,"askPrice":7782,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"iShares Physical Silver","shortName":"SSLN","delta":468,"lastSnapshot":{"ticker":"SSLNl_EQ","holdersCount":90150,"bidPrice":7868,"askPrice":7873},"instrument":{"ticker":"SSLNl_EQ","type":"ETF","workingScheduleId":70,"isin":"IE00B4NCWG09","currencyCode":"GBX","name":"iShares Physical Silver","shortName":"SSLN","maxOpenQuantity":50000000,"extendedHours":false,"addedOn":"2023-07-11T09:50:41.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"IE00B4NCWG09","inst_currencyCode":"GBX","inst_name":"iShares Physical Silver","inst_shortName":"SSLN","inst_maxOpenQuantity":50000000,"inst_extendedHours":false,"inst_addedOn":"2023-07-11T09:50:41.000+03:00"},{"ticker":"SGLNl_EQ","holdersCount":226035,"bidPrice":7218,"askPrice":7221,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"iShares Physical Gold","shortName":"SGLN","delta":221,"lastSnapshot":{"ticker":"SGLNl_EQ","holdersCount":226256,"bidPrice":7223,"askPrice":7225},"instrument":{"ticker":"SGLNl_EQ","type":"ETF","workingScheduleId":70,"isin":"IE00B4ND3602","currencyCode":"GBX","name":"iShares Physical Gold","shortName":"SGLN","maxOpenQuantity":50000000,"extendedHours":false,"addedOn":"2018-06-29T14:55:31.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"IE00B4ND3602","inst_currencyCode":"GBX","inst_name":"iShares Physical Gold","inst_shortName":"SGLN","inst_maxOpenQuantity":50000000,"inst_extendedHours":false,"inst_addedOn":"2018-06-29T14:55:31.000+03:00"},{"ticker":"IPXX_US_EQ","holdersCount":9919,"bidPrice":28.67,"askPrice":28.71,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"USA Rare Earth","shortName":"USAR","delta":162,"lastSnapshot":{"ticker":"IPXX_US_EQ","holdersCount":10081,"bidPrice":27.8,"askPrice":27.86},"instrument":{"ticker":"IPXX_US_EQ","type":"STOCK","workingScheduleId":109,"isin":"US91733P1075","currencyCode":"USD","name":"USA Rare Earth","shortName":"USAR","maxOpenQuantity":266561,"extendedHours":true,"addedOn":"2023-07-19T16:50:28.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":109,"inst_isin":"US91733P1075","inst_currencyCode":"USD","inst_name":"USA Rare Earth","inst_shortName":"USAR","inst_maxOpenQuantity":266561,"inst_extendedHours":true,"inst_addedOn":"2023-07-19T16:50:28.000+03:00"},{"ticker":"UFOl_EQ","holdersCount":598,"bidPrice":0.19,"askPrice":0.21,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Alien Metals","shortName":"UFO","delta":107,"lastSnapshot":{"ticker":"UFOl_EQ","holdersCount":705,"bidPrice":0.205,"askPrice":0.23},"instrument":{"ticker":"UFOl_EQ","type":"STOCK","workingScheduleId":101,"isin":"VGG017351021","currencyCode":"GBX","name":"Alien Metals","shortName":"UFO","maxOpenQuantity":3952329,"extendedHours":false,"addedOn":"2025-12-18T15:40:21.000+02:00"},"inst_type":"STOCK","inst_workingScheduleId":101,"inst_isin":"VGG017351021","inst_currencyCode":"GBX","inst_name":"Alien Metals","inst_shortName":"UFO","inst_maxOpenQuantity":3952329,"inst_extendedHours":false,"inst_addedOn":"2025-12-18T15:40:21.000+02:00"},{"ticker":"BATL_US_EQ","holdersCount":2378,"bidPrice":4.39,"askPrice":4.43,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Battalion Oil","shortName":"BATL","delta":104,"lastSnapshot":{"ticker":"BATL_US_EQ","holdersCount":2482,"bidPrice":4.61,"askPrice":4.64},"instrument":{"ticker":"BATL_US_EQ","type":"STOCK","workingScheduleId":107,"isin":"US07134L1070","currencyCode":"USD","name":"Battalion Oil","shortName":"BATL","maxOpenQuantity":2500,"extendedHours":true,"addedOn":"2020-10-06T18:50:56.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":107,"inst_isin":"US07134L1070","inst_currencyCode":"USD","inst_name":"Battalion Oil","inst_shortName":"BATL","inst_maxOpenQuantity":2500,"inst_extendedHours":true,"inst_addedOn":"2020-10-06T18:50:56.000+03:00"},{"ticker":"SILGl_EQ","holdersCount":23020,"bidPrice":41.865,"askPrice":41.905,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Global X Silver Miners","shortName":"SILG","delta":92,"lastSnapshot":{"ticker":"SILGl_EQ","holdersCount":23112,"bidPrice":41.81,"askPrice":41.855},"instrument":{"ticker":"SILGl_EQ","type":"ETF","workingScheduleId":70,"isin":"IE000UL6CLP7","currencyCode":"GBP","name":"Global X Silver Miners","shortName":"SILG","maxOpenQuantity":120317,"extendedHours":false,"addedOn":"2022-12-12T10:45:16.000+02:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"IE000UL6CLP7","inst_currencyCode":"GBP","inst_name":"Global X Silver Miners","inst_shortName":"SILG","inst_maxOpenQuantity":120317,"inst_extendedHours":false,"inst_addedOn":"2022-12-12T10:45:16.000+02:00"},{"ticker":"CSGa_EQ","holdersCount":25402,"bidPrice":33.265,"askPrice":33.27,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"CSG","shortName":"CSG","delta":91,"lastSnapshot":{"ticker":"CSGa_EQ","holdersCount":25493,"bidPrice":32.9,"askPrice":32.935},"instrument":{"ticker":"CSGa_EQ","type":"STOCK","workingScheduleId":57,"isin":"NL0015073TS8","currencyCode":"EUR","name":"CSG","shortName":"CSG","maxOpenQuantity":20000,"extendedHours":false,"addedOn":"2026-01-23T11:12:05.000+02:00"},"inst_type":"STOCK","inst_workingScheduleId":57,"inst_isin":"NL0015073TS8","inst_currencyCode":"EUR","inst_name":"CSG","inst_shortName":"CSG","inst_maxOpenQuantity":20000,"inst_extendedHours":false,"inst_addedOn":"2026-01-23T11:12:05.000+02:00"},{"ticker":"PAAS_US_EQ","holdersCount":11787,"bidPrice":68.08,"askPrice":68.11,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Pan American Silver","shortName":"PAAS","delta":75,"lastSnapshot":{"ticker":"PAAS_US_EQ","holdersCount":11862,"bidPrice":67.57,"askPrice":67.6},"instrument":{"ticker":"PAAS_US_EQ","type":"STOCK","workingScheduleId":56,"isin":"CA6979001089","currencyCode":"USD","name":"Pan American Silver","shortName":"PAAS","maxOpenQuantity":347848,"extendedHours":true,"addedOn":"2020-05-15T12:54:00.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":56,"inst_isin":"CA6979001089","inst_currencyCode":"USD","inst_name":"Pan American Silver","inst_shortName":"PAAS","inst_maxOpenQuantity":347848,"inst_extendedHours":true,"inst_addedOn":"2020-05-15T12:54:00.000+03:00"},{"ticker":"COPGl_EQ","holdersCount":9419,"bidPrice":51.89,"askPrice":52.14,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Global X Copper Miners (Acc)","shortName":"COPG","delta":70,"lastSnapshot":{"ticker":"COPGl_EQ","holdersCount":9489,"bidPrice":51.16,"askPrice":51.41},"instrument":{"ticker":"COPGl_EQ","type":"ETF","workingScheduleId":70,"isin":"IE0003Z9E2Y3","currencyCode":"GBP","name":"Global X Copper Miners (Acc)","shortName":"COPG","maxOpenQuantity":85045,"extendedHours":false,"addedOn":"2022-03-17T14:48:13.000+02:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"IE0003Z9E2Y3","inst_currencyCode":"GBP","inst_name":"Global X Copper Miners (Acc)","inst_shortName":"COPG","inst_maxOpenQuantity":85045,"inst_extendedHours":false,"inst_addedOn":"2022-03-17T14:48:13.000+02:00"},{"ticker":"SOAC_US_EQ","holdersCount":8844,"bidPrice":8.16,"askPrice":8.17,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"TMC The Metals Company","shortName":"TMC","delta":66,"lastSnapshot":{"ticker":"SOAC_US_EQ","holdersCount":8910,"bidPrice":7.82,"askPrice":7.83},"instrument":{"ticker":"SOAC_US_EQ","type":"STOCK","workingScheduleId":71,"isin":"CA87261Y1060","currencyCode":"USD","name":"TMC The Metals Company","shortName":"TMC","maxOpenQuantity":338323,"extendedHours":true,"addedOn":"2020-09-04T16:51:20.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":71,"inst_isin":"CA87261Y1060","inst_currencyCode":"USD","inst_name":"TMC The Metals Company","inst_shortName":"TMC","inst_maxOpenQuantity":338323,"inst_extendedHours":true,"inst_addedOn":"2020-09-04T16:51:20.000+03:00"},{"ticker":"SPLTl_EQ","holdersCount":11941,"bidPrice":2989,"askPrice":3000,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"iShares Physical Platinum","shortName":"SPLT","delta":66,"lastSnapshot":{"ticker":"SPLTl_EQ","holdersCount":12007,"bidPrice":2977,"askPrice":2986},"instrument":{"ticker":"SPLTl_EQ","type":"ETF","workingScheduleId":70,"isin":"IE00B4LHWP62","currencyCode":"GBX","name":"iShares Physical Platinum","shortName":"SPLT","maxOpenQuantity":153646,"extendedHours":false,"addedOn":"2022-09-12T11:32:13.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"IE00B4LHWP62","inst_currencyCode":"GBX","inst_name":"iShares Physical Platinum","inst_shortName":"SPLT","inst_maxOpenQuantity":153646,"inst_extendedHours":false,"inst_addedOn":"2022-09-12T11:32:13.000+03:00"},{"ticker":"SCZM_US_EQ","holdersCount":2496,"bidPrice":16.22,"askPrice":16.43,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Santacruz Silver Mining","shortName":"SCZM","delta":57,"lastSnapshot":{"ticker":"SCZM_US_EQ","holdersCount":2553,"bidPrice":16.51,"askPrice":16.55},"instrument":{"ticker":"SCZM_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"CA80280U2056","currencyCode":"USD","name":"Santacruz Silver Mining","shortName":"SCZM","maxOpenQuantity":8091,"extendedHours":true,"addedOn":"2026-01-22T15:45:18.000+02:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"CA80280U2056","inst_currencyCode":"USD","inst_name":"Santacruz Silver Mining","inst_shortName":"SCZM","inst_maxOpenQuantity":8091,"inst_extendedHours":true,"inst_addedOn":"2026-01-22T15:45:18.000+02:00"},{"ticker":"HL_US_EQ","holdersCount":9282,"bidPrice":33.86,"askPrice":33.88,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Hecla Mining","shortName":"HL","delta":54,"lastSnapshot":{"ticker":"HL_US_EQ","holdersCount":9336,"bidPrice":33.15,"askPrice":33.16},"instrument":{"ticker":"HL_US_EQ","type":"STOCK","workingScheduleId":56,"isin":"US4227041062","currencyCode":"USD","name":"Hecla Mining","shortName":"HL","maxOpenQuantity":1135408,"extendedHours":true,"addedOn":"2020-10-06T18:50:56.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":56,"inst_isin":"US4227041062","inst_currencyCode":"USD","inst_name":"Hecla Mining","inst_shortName":"HL","inst_maxOpenQuantity":1135408,"inst_extendedHours":true,"inst_addedOn":"2020-10-06T18:50:56.000+03:00"},{"ticker":"AG_US_EQ","holdersCount":11309,"bidPrice":27.4,"askPrice":27.42,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"First Majestic Silver","shortName":"AG","delta":53,"lastSnapshot":{"ticker":"AG_US_EQ","holdersCount":11362,"bidPrice":27.69,"askPrice":27.7},"instrument":{"ticker":"AG_US_EQ","type":"STOCK","workingScheduleId":56,"isin":"CA32076V1031","currencyCode":"USD","name":"First Majestic Silver","shortName":"AG","maxOpenQuantity":1079265,"extendedHours":true,"addedOn":"2019-08-14T07:30:20.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":56,"inst_isin":"CA32076V1031","inst_currencyCode":"USD","inst_name":"First Majestic Silver","inst_shortName":"AG","inst_maxOpenQuantity":1079265,"inst_extendedHours":true,"inst_addedOn":"2019-08-14T07:30:20.000+03:00"},{"ticker":"DHCA_US_EQ","holdersCount":2152,"bidPrice":29.32,"askPrice":30.16,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Brand Engagement Network","shortName":"BNAI","delta":53,"lastSnapshot":{"ticker":"DHCA_US_EQ","holdersCount":2205,"bidPrice":33.07,"askPrice":34.12},"instrument":{"ticker":"DHCA_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US1049322076","currencyCode":"USD","name":"Brand Engagement Network","shortName":"BNAI","maxOpenQuantity":2132,"extendedHours":true,"addedOn":"2021-04-21T16:20:33.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US1049322076","inst_currencyCode":"USD","inst_name":"Brand Engagement Network","inst_shortName":"BNAI","inst_maxOpenQuantity":2132,"inst_extendedHours":true,"inst_addedOn":"2021-04-21T16:20:33.000+03:00"},{"ticker":"SZZL_US_EQ","holdersCount":6918,"bidPrice":18.99,"askPrice":19,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Critical Metal","shortName":"CRML","delta":52,"lastSnapshot":{"ticker":"SZZL_US_EQ","holdersCount":6970,"bidPrice":18.58,"askPrice":18.59},"instrument":{"ticker":"SZZL_US_EQ","type":"STOCK","workingScheduleId":109,"isin":"VGG2662B1031","currencyCode":"USD","name":"Critical Metal","shortName":"CRML","maxOpenQuantity":207464,"extendedHours":true,"addedOn":"2022-02-01T15:14:22.000+02:00"},"inst_type":"STOCK","inst_workingScheduleId":109,"inst_isin":"VGG2662B1031","inst_currencyCode":"USD","inst_name":"Critical Metal","inst_shortName":"CRML","inst_maxOpenQuantity":207464,"inst_extendedHours":true,"inst_addedOn":"2022-02-01T15:14:22.000+02:00"},{"ticker":"FRESl_EQ","holdersCount":14938,"bidPrice":4438,"askPrice":4440,"dateSnapped":"2026-01-26T15:41:13.000+00:00","name":"Fresnillo","shortName":"FRES","delta":50,"lastSnapshot":{"ticker":"FRESl_EQ","holdersCount":14988,"bidPrice":4466,"askPrice":4470},"instrument":{"ticker":"FRESl_EQ","type":"STOCK","workingScheduleId":55,"isin":"GB00B2QPKJ12","currencyCode":"GBX","name":"Fresnillo","shortName":"FRES","maxOpenQuantity":85309,"extendedHours":false,"addedOn":"2018-07-12T07:10:06.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":55,"inst_isin":"GB00B2QPKJ12","inst_currencyCode":"GBX","inst_name":"Fresnillo","inst_shortName":"FRES","inst_maxOpenQuantity":85309,"inst_extendedHours":false,"inst_addedOn":"2018-07-12T07:10:06.000+03:00"}]