[{"ticker":"ADGI_US_EQ","holdersCount":709,"bidPrice":1.76,"askPrice":1.77,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Invivyd","shortName":"IVVD","delta":408,"lastSnapshot":{"ticker":"ADGI_US_EQ","holdersCount":1117,"bidPrice":1.76,"askPrice":1.77},"instrument":{"ticker":"ADGI_US_EQ","type":"STOCK","workingScheduleId":109,"isin":"US00534A1025","currencyCode":"USD","name":"Invivyd","shortName":"IVVD","maxOpenQuantity":110000,"addedOn":"2021-08-09T11:18:02.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":109,"inst_isin":"US00534A1025","inst_currencyCode":"USD","inst_name":"Invivyd","inst_shortName":"IVVD","inst_maxOpenQuantity":110000,"inst_addedOn":"2021-08-09T11:18:02.000+03:00"},{"ticker":"CDTX_US_EQ","holdersCount":353,"bidPrice":105.97,"askPrice":106.32,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Cidara Therapeutics","shortName":"CDTX","delta":268,"lastSnapshot":{"ticker":"CDTX_US_EQ","holdersCount":621,"bidPrice":105.97,"askPrice":106.32},"instrument":{"ticker":"CDTX_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US1717572069","currencyCode":"USD","name":"Cidara Therapeutics","shortName":"CDTX","maxOpenQuantity":40537,"addedOn":"2020-10-06T18:50:56.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US1717572069","inst_currencyCode":"USD","inst_name":"Cidara Therapeutics","inst_shortName":"CDTX","inst_maxOpenQuantity":40537,"inst_addedOn":"2020-10-06T18:50:56.000+03:00"},{"ticker":"PWUP_US_EQ","holdersCount":1047,"bidPrice":0.1051,"askPrice":0.1057,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Aspire Biopharma Holdings","shortName":"ASBP","delta":139,"lastSnapshot":{"ticker":"PWUP_US_EQ","holdersCount":1186,"bidPrice":0.1051,"askPrice":0.1057},"instrument":{"ticker":"PWUP_US_EQ","type":"STOCK","workingScheduleId":109,"isin":"US7389201077","currencyCode":"USD","name":"Aspire Biopharma Holdings","shortName":"ASBP","maxOpenQuantity":128397,"addedOn":"2022-04-11T16:45:03.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":109,"inst_isin":"US7389201077","inst_currencyCode":"USD","inst_name":"Aspire Biopharma Holdings","inst_shortName":"ASBP","inst_maxOpenQuantity":128397,"inst_addedOn":"2022-04-11T16:45:03.000+03:00"},{"ticker":"XPON_US_EQ","holdersCount":1710,"bidPrice":1.27,"askPrice":1.28,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Expion360","shortName":"XPON","delta":129,"lastSnapshot":{"ticker":"XPON_US_EQ","holdersCount":1839,"bidPrice":1.27,"askPrice":1.28},"instrument":{"ticker":"XPON_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US30218B2097","currencyCode":"USD","name":"Expion360","shortName":"XPON","maxOpenQuantity":609,"addedOn":"2022-04-01T17:00:09.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US30218B2097","inst_currencyCode":"USD","inst_name":"Expion360","inst_shortName":"XPON","inst_maxOpenQuantity":609,"inst_addedOn":"2022-04-01T17:00:09.000+03:00"},{"ticker":"APLT_US_EQ","holdersCount":846,"bidPrice":0.28,"askPrice":0.2819,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Applied Therapeutics","shortName":"APLT","delta":125,"lastSnapshot":{"ticker":"APLT_US_EQ","holdersCount":971,"bidPrice":0.28,"askPrice":0.2819},"instrument":{"ticker":"APLT_US_EQ","type":"STOCK","workingScheduleId":110,"isin":"US03828A1016","currencyCode":"USD","name":"Applied Therapeutics","shortName":"APLT","maxOpenQuantity":611876,"addedOn":"2020-05-22T16:16:55.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":110,"inst_isin":"US03828A1016","inst_currencyCode":"USD","inst_name":"Applied Therapeutics","inst_shortName":"APLT","inst_maxOpenQuantity":611876,"inst_addedOn":"2020-05-22T16:16:55.000+03:00"},{"ticker":"RBl_EQ","holdersCount":22017,"bidPrice":5832,"askPrice":5836,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Reckitt Benckiser","shortName":"RKT","delta":112,"lastSnapshot":{"ticker":"RBl_EQ","holdersCount":22129,"bidPrice":5786,"askPrice":5788},"instrument":{"ticker":"RBl_EQ","type":"STOCK","workingScheduleId":55,"isin":"GB00B24CGK77","currencyCode":"GBX","name":"Reckitt Benckiser","shortName":"RKT","maxOpenQuantity":41540,"addedOn":"2018-07-12T07:10:09.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":55,"inst_isin":"GB00B24CGK77","inst_currencyCode":"GBX","inst_name":"Reckitt Benckiser","inst_shortName":"RKT","inst_maxOpenQuantity":41540,"inst_addedOn":"2018-07-12T07:10:09.000+03:00"},{"ticker":"TSLQl_EQ","holdersCount":1691,"bidPrice":1666.5,"askPrice":1672.5,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Leverage Shares -3x Short Tesla","shortName":"TSLQ","delta":111,"lastSnapshot":{"ticker":"TSLQl_EQ","holdersCount":1802,"bidPrice":1777.5,"askPrice":1778.5},"instrument":{"ticker":"TSLQl_EQ","type":"ETF","workingScheduleId":70,"isin":"XS3135031279","currencyCode":"GBX","name":"Leverage Shares -3x Short Tesla","shortName":"TSLQ","maxOpenQuantity":50000,"addedOn":"2021-06-23T10:09:14.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"XS3135031279","inst_currencyCode":"GBX","inst_name":"Leverage Shares -3x Short Tesla","inst_shortName":"TSLQ","inst_maxOpenQuantity":50000,"inst_addedOn":"2021-06-23T10:09:14.000+03:00"},{"ticker":"MSTSl_EQ","holdersCount":279,"bidPrice":13.21,"askPrice":13.375,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Leverage Shares -3x Short MicroStrategy MSTR","shortName":"MSTS","delta":110,"lastSnapshot":{"ticker":"MSTSl_EQ","holdersCount":389,"bidPrice":14.715,"askPrice":14.75},"instrument":{"ticker":"MSTSl_EQ","type":"ETF","workingScheduleId":154,"isin":"XS2970736307","currencyCode":"USD","name":"Leverage Shares -3x Short MicroStrategy MSTR","shortName":"MSTS","maxOpenQuantity":50000000,"addedOn":"2024-10-02T13:29:57.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":154,"inst_isin":"XS2970736307","inst_currencyCode":"USD","inst_name":"Leverage Shares -3x Short MicroStrategy MSTR","inst_shortName":"MSTS","inst_maxOpenQuantity":50000000,"inst_addedOn":"2024-10-02T13:29:57.000+03:00"},{"ticker":"KWAC_US_EQ","holdersCount":183,"bidPrice":1.4,"askPrice":1.44,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Binah Capital Group","shortName":"BCG","delta":106,"lastSnapshot":{"ticker":"KWAC_US_EQ","holdersCount":289,"bidPrice":1.4,"askPrice":1.44},"instrument":{"ticker":"KWAC_US_EQ","type":"STOCK","workingScheduleId":109,"isin":"US09032H1059","currencyCode":"USD","name":"Binah Capital Group","shortName":"BCG","maxOpenQuantity":1669,"addedOn":"2021-04-19T23:04:49.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":109,"inst_isin":"US09032H1059","inst_currencyCode":"USD","inst_name":"Binah Capital Group","inst_shortName":"BCG","inst_maxOpenQuantity":1669,"inst_addedOn":"2021-04-19T23:04:49.000+03:00"},{"ticker":"SPL3l_EQ","holdersCount":1197,"bidPrice":271,"askPrice":276,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"GraniteShares 3x Short Palantir","shortName":"SPL3","delta":105,"lastSnapshot":{"ticker":"SPL3l_EQ","holdersCount":1302,"bidPrice":290,"askPrice":293.5},"instrument":{"ticker":"SPL3l_EQ","type":"ETF","workingScheduleId":70,"isin":"XS3069876582","currencyCode":"GBX","name":"GraniteShares 3x Short Palantir","shortName":"SPL3","maxOpenQuantity":250000,"addedOn":"2022-10-17T12:49:09.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"XS3069876582","inst_currencyCode":"GBX","inst_name":"GraniteShares 3x Short Palantir","inst_shortName":"SPL3","inst_maxOpenQuantity":250000,"inst_addedOn":"2022-10-17T12:49:09.000+03:00"},{"ticker":"RELl_EQ","holdersCount":15929,"bidPrice":3124,"askPrice":3126,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"RELX","shortName":"REL","delta":97,"lastSnapshot":{"ticker":"RELl_EQ","holdersCount":16026,"bidPrice":3105,"askPrice":3106},"instrument":{"ticker":"RELl_EQ","type":"STOCK","workingScheduleId":55,"isin":"GB00B2B0DG97","currencyCode":"GBX","name":"RELX","shortName":"REL","maxOpenQuantity":161532,"addedOn":"2018-07-12T07:10:10.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":55,"inst_isin":"GB00B2B0DG97","inst_currencyCode":"GBX","inst_name":"RELX","inst_shortName":"REL","inst_maxOpenQuantity":161532,"inst_addedOn":"2018-07-12T07:10:10.000+03:00"},{"ticker":"LLOYl_EQ","holdersCount":112892,"bidPrice":90.68,"askPrice":90.72,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Lloyds Banking Group","shortName":"LLOY","delta":78,"lastSnapshot":{"ticker":"LLOYl_EQ","holdersCount":112970,"bidPrice":90.3,"askPrice":90.34},"instrument":{"ticker":"LLOYl_EQ","type":"STOCK","workingScheduleId":55,"isin":"GB0008706128","currencyCode":"GBX","name":"Lloyds Banking Group","shortName":"LLOY","maxOpenQuantity":3876551,"addedOn":"2018-07-12T07:10:08.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":55,"inst_isin":"GB0008706128","inst_currencyCode":"GBX","inst_name":"Lloyds Banking Group","inst_shortName":"LLOY","inst_maxOpenQuantity":3876551,"inst_addedOn":"2018-07-12T07:10:08.000+03:00"},{"ticker":"SMSTl_EQ","holdersCount":337,"bidPrice":1007,"askPrice":1015,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Leverage Shares -3x Short MicroStrategy MSTR","shortName":"SMST","delta":56,"lastSnapshot":{"ticker":"SMSTl_EQ","holdersCount":393,"bidPrice":1143.5,"askPrice":1149},"instrument":{"ticker":"SMSTl_EQ","type":"ETF","workingScheduleId":70,"isin":"XS2970736307","currencyCode":"GBX","name":"Leverage Shares -3x Short MicroStrategy MSTR","shortName":"SMST","maxOpenQuantity":50000000,"addedOn":"2024-10-02T13:29:59.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"XS2970736307","inst_currencyCode":"GBX","inst_name":"Leverage Shares -3x Short MicroStrategy MSTR","inst_shortName":"SMST","inst_maxOpenQuantity":50000000,"inst_addedOn":"2024-10-02T13:29:59.000+03:00"},{"ticker":"SNV3l_EQ","holdersCount":1013,"bidPrice":269.1,"askPrice":269.9,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Leverage Shares -3x Short Nvidia NVDA","shortName":"SNV3","delta":54,"lastSnapshot":{"ticker":"SNV3l_EQ","holdersCount":1067,"bidPrice":282.4,"askPrice":282.7},"instrument":{"ticker":"SNV3l_EQ","type":"ETF","workingScheduleId":70,"isin":"XS2944874416","currencyCode":"GBX","name":"Leverage Shares -3x Short Nvidia NVDA","shortName":"SNV3","maxOpenQuantity":450,"addedOn":"2022-06-20T16:44:06.000+03:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"XS2944874416","inst_currencyCode":"GBX","inst_name":"Leverage Shares -3x Short Nvidia NVDA","inst_shortName":"SNV3","inst_maxOpenQuantity":450,"inst_addedOn":"2022-06-20T16:44:06.000+03:00"},{"ticker":"SQQQl_EQ","holdersCount":774,"bidPrice":12,"askPrice":12.1,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Leverage Shares -5x Short Nasdaq 100","shortName":"SQQQ","delta":54,"lastSnapshot":{"ticker":"SQQQl_EQ","holdersCount":828,"bidPrice":12.5,"askPrice":12.6},"instrument":{"ticker":"SQQQl_EQ","type":"ETF","workingScheduleId":70,"isin":"XS2399364319","currencyCode":"GBX","name":"Leverage Shares -5x Short Nasdaq 100","shortName":"SQQQ","maxOpenQuantity":50000000,"addedOn":"2021-12-13T18:07:27.000+02:00"},"inst_type":"ETF","inst_workingScheduleId":70,"inst_isin":"XS2399364319","inst_currencyCode":"GBX","inst_name":"Leverage Shares -5x Short Nasdaq 100","inst_shortName":"SQQQ","inst_maxOpenQuantity":50000000,"inst_addedOn":"2021-12-13T18:07:27.000+02:00"},{"ticker":"ADSd_EQ","holdersCount":29717,"bidPrice":162.9,"askPrice":163,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Adidas","shortName":"ADS","delta":51,"lastSnapshot":{"ticker":"ADSd_EQ","holdersCount":29768,"bidPrice":158.55,"askPrice":158.65},"instrument":{"ticker":"ADSd_EQ","type":"STOCK","workingScheduleId":54,"isin":"DE000A1EWWW0","currencyCode":"EUR","name":"Adidas","shortName":"ADS","maxOpenQuantity":27697,"addedOn":"2018-07-12T07:10:01.000+03:00"},"inst_type":"STOCK","inst_workingScheduleId":54,"inst_isin":"DE000A1EWWW0","inst_currencyCode":"EUR","inst_name":"Adidas","inst_shortName":"ADS","inst_maxOpenQuantity":27697,"inst_addedOn":"2018-07-12T07:10:01.000+03:00"},{"ticker":"NA9d_EQ","holdersCount":339,"bidPrice":52.1,"askPrice":52.65,"dateSnapped":"2025-11-14T08:41:12.000+00:00","name":"Nagarro","shortName":"NA9","delta":51,"lastSnapshot":{"ticker":"NA9d_EQ","holdersCount":390,"bidPrice":55.5,"askPrice":55.7},"instrument":{"ticker":"NA9d_EQ","type":"STOCK","workingScheduleId":54,"isin":"DE000A3H2200","currencyCode":"EUR","name":"Nagarro","shortName":"NA9","maxOpenQuantity":1185,"addedOn":"2021-03-15T18:39:38.000+02:00"},"inst_type":"STOCK","inst_workingScheduleId":54,"inst_isin":"DE000A3H2200","inst_currencyCode":"EUR","inst_name":"Nagarro","inst_shortName":"NA9","inst_maxOpenQuantity":1185,"inst_addedOn":"2021-03-15T18:39:38.000+02:00"}]