{"count":5846,"next":"https://extraetf.com/api-v2/detail/?extraetf_locale=fr&isin=&page=2","previous":null,"results":[{"administrator":"HSBC Securities Services (Ireland) DAC","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":null,"auditor_company":"KPMG (Ireland)","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["IE"],"countries_of_registration":["IE"],"countries_of_sales":["IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"HSBC Continental Europe","description":"","description_no_p":"","diff_to_200_days_line":null,"diff_to_50_days_line":null,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"PRP":"https://docs.extraetf.com/download/IE000BACG8H3/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000BACG8H3/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000BACG8H3/en/AR/","KID":"https://docs.extraetf.com/download/IE000BACG8H3/en/KID/","PR":"https://docs.extraetf.com/download/IE000BACG8H3/en/PR/","PRP":"https://docs.extraetf.com/download/IE000BACG8H3/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000BACG8H3/en/SAR/"},"fr":{"PR":"https://docs.extraetf.com/download/IE000BACG8H3/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000BACG8H3/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/IE000BACG8H3/it/PRP/"}},"esg":null,"exchange_listing":[],"extra_rating_ter":4.0,"extra_rating_total":2.5,"extra_rating_volume":0.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000BACG8H3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000BACG8H3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF (Acc) EUR-hedged","fondname_shareclass":"HSBC Sust Devpmt Bk Bds ETF ETFCH EUR","fondname_shareclass_legal":"HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF ETFCH EUR","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001K9Y7","index_name":"FTSE WBIG Multilat Dv bnk bd cap TR USD","index_type":null,"international_features":{"es":{"FundCNMV":"1713"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":141,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000BACG8H3","issuer_portrait":"","ixlm":{},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000BACG8H3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":null,"launch_date":"2024-03-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":null,"ms_sec_id":"F00001K9V5","ms_status":1,"name":"","nav":null,"nav_date":null,"net_assets":null,"net_assets_currency":null,"net_assets_date":null,"net_flow_class":null,"net_flow_fund":null,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001SNAE","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":null,"performance_index_monthly":{"CHF":{},"EUR":{},"GBP":{},"USD":{}},"performance_index_yearly":{"CHF":{},"EUR":{},"GBP":{},"USD":{}},"performance_monthly":{},"performance_yearly":{},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":null,"period_52_weeks_low":null,"period_5_years_ago":null,"period_last_year":null,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"IE000BACG8H3","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":null,"product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000BACG8H3&documentType=PR&country=DE&language=en","provider":141,"provider_icon":"/media/icons/provider/hsbc.png","provider_id":141,"provider_link":"hsbc-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Oom5Jgl.png","provider_ms_id_override":"","provider_name":"HSBC ETFs PLC","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":null,"return_1_day_perc_real":null,"return_1_month_real":null,"return_1_week_real":null,"return_1_year_real":null,"return_3_month_real":null,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":null,"return_since_launch_real":null,"return_year_to_date_real":null,"returns":{},"returns_nav":{},"returns_nav_not_aligned":{},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"HSBC","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":0,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":null,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"EUR":null,"GBP":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"EUR":null,"GBP":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"EUR":null,"GBP":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"EUR":null,"GBP":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"","trading_symbol_base":"","trading_symbol_localized":"","trading_symbol_xetra":"","transferred_to":"","ucits_konform":true,"underlying_index":"F00001K9Y7","underlying_index_combined":"F00001K9Y7","underlying_index_combined_amount":0,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"FTSE WBIG Multilat Dv bnk bd cap TR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://www.etf.hsbc.com/etf/de","wkn":"","xlm":null,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"HSBC Securities Services (Ireland) DAC","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":13.7157918,"auditor_company":"PricewaterhouseCoopers (Dublin)","aum_since_ytd":-0.3666219069,"aum_since_ytd_eur":-0.3666219069,"aum_since_ytd_percent":-2.6034024743951756,"benchmark_alpha_1y":-6.81,"benchmark_alpha_3y":-5.54,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":25.0,"benchmark_batting_avg_3y":36.11,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.11,"benchmark_beta_3y":0.74,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":162.28,"benchmark_captureratio_down_3y":97.2,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":96.37,"benchmark_captureratio_up_3y":66.03,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":83.43,"benchmark_correlation_3y":74.41,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-0.8,"benchmark_informationratio_3y":-0.9,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Cat 50%MSCI Wld/CD NR&50%MSCI Wld/CS NR","benchmark_name_3y":"Cat 50%MSCI Wld/CD NR&50%MSCI Wld/CS NR","benchmark_name_5y":null,"benchmark_r2_1y":69.6,"benchmark_r2_3y":55.37,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":8.93,"benchmark_trackingerror_3y":8.73,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":-3.46,"benchmark_treynorratio_3y":-1.5,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","NL","FI","SE","CH","FR","ES","IT","AT","IE","LU"],"countries_of_registration":["AT","CH","DE","ES","FI","FR","IE","IT","LU","NL","SE"],"countries_of_sales":["DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"HSBC Continental Europe","description":"

Der Amundi S&P Global Consumer Staples ESG UCITS ETF investiert in große sowie mittelständische Unternehmen aus Industrieländern (ohne Korea), die gemäß dem Global Industry Classification Standard (GICS) dem Sektor „Basiskonsumgüter“ zugeordnet sind. Bei der Auswahl der Aktien werden Nachhaltigkeitskriterien und Umweltziele berücksichtigt.

","description_no_p":"Der Amundi S&P Global Consumer Staples ESG UCITS ETF investiert in große sowie mittelständische Unternehmen aus Industrieländern (ohne Korea), die gemäß dem Global Industry Classification Standard (GICS) dem Sektor „Basiskonsumgüter“ zugeordnet sind. Bei der Auswahl der Aktien werden Nachhaltigkeitskriterien und Umweltziele berücksichtigt.","diff_to_200_days_line":-88.82425123849964,"diff_to_50_days_line":-89.04698361109126,"distribution_cagr":{"from_creation":-0.04761904761904756,"year_1":-0.04761904761904756},"distribution_frequency":[{"id":"A$","months":["Februar"],"start_date":"1900-01-01","name":"Jährlich"}],"distribution_frequency_months":{"2023":[{"ex_date":"2023-02-15","pay_date":"2023-02-27","total_in_tc":"0.237","total_in_chf":0.2352699,"total_in_dkk":1.7641331999999998,"total_in_eur":0.237,"total_in_gbp":0.2084178,"total_in_nok":2.5999374,"total_in_sek":2.6134464,"total_in_usd":0.2530212,"total":0.237}],"2024":[{"ex_date":"2024-02-14","pay_date":"","total_in_tc":"0.2074","total_in_chf":0.19707148000000002,"total_in_dkk":1.5460633000000001,"total_in_eur":0.2074,"total_in_gbp":0.17707812,"total_in_nok":2.35581512,"total_in_sek":2.3416911799999998,"total_in_usd":0.22235354,"total":0.2074}],"2025":[{"ex_date":"2025-02-12","pay_date":"","total_in_tc":"0.204","total_in_chf":0.1930248,"total_in_dkk":1.5216359999999998,"total_in_eur":0.204,"total_in_gbp":0.1702176,"total_in_nok":2.3874936,"total_in_sek":2.3061588,"total_in_usd":0.21162144,"total":0.204}],"2026":[{"ex_date":"2026-02-10","pay_date":"2026-02-18","total_in_tc":"0.214","total_in_chf":0.1948684,"total_in_dkk":1.5987726,"total_in_eur":0.214,"total_in_gbp":0.18691829999999998,"total_in_nok":2.40304238,"total_in_sek":2.27907432,"total_in_usd":0.2549703,"total":0.214}]},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE0005NYD352/de/MR/","PR":"https://docs.extraetf.com/download/IE0005NYD352/de/PR/","PRP":"https://docs.extraetf.com/download/IE0005NYD352/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE0005NYD352/en/AR/","KID":"https://docs.extraetf.com/download/IE0005NYD352/en/KID/","MR":"https://docs.extraetf.com/download/IE0005NYD352/en/MR/","PR":"https://docs.extraetf.com/download/IE0005NYD352/en/PR/","PRP":"https://docs.extraetf.com/download/IE0005NYD352/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE0005NYD352/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE0005NYD352/fr/MR/","PR":"https://docs.extraetf.com/download/IE0005NYD352/fr/PR/","PRP":"https://docs.extraetf.com/download/IE0005NYD352/fr/PRP/"},"it":{"PR":"https://docs.extraetf.com/download/IE0005NYD352/it/PR/","PRP":"https://docs.extraetf.com/download/IE0005NYD352/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-10-11","symbol":"WELM","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-10-11","symbol":"WEL4","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-10-11","symbol":"WELM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":4.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005NYD352&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005NYD352&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Amundi S&P Global Consumer Staples Screened UCITS ETF (Dist)","fondname_shareclass":"Amundi S&P World Cnsmr Stp Scrn ETF Dist","fondname_shareclass_legal":"Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist","fondsvolumen":243689193,"fondsvolumen_date":"2026-06-17","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001QI3E","index_name":"S&P World Consumer Stpl Wtd &Scrd NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":false},"ch":{"SwissTaxTransparency":true,"Valoren":"121117862"},"de":{"GermanTaxTransparence":false,"WKN":"A3DSS7"},"es":{"FundCNMV":"2115"},"fr":{"PEA":false,"PEAPME":false},"gb":{"IMASector":"LC00000063"},"it":{"CategoriaAssogestioni":"LC00000088"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":107,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0005NYD352","issuer_portrait":"","ixlm":{"09:00 - 09:30":39.4,"09:30 - 10:00":37.0,"10:00 - 10:30":37.9,"10:30 - 11:00":37.9,"11:00 - 11:30":38.1,"11:30 - 12:00":37.0,"12:00 - 12:30":38.0,"12:30 - 13:00":38.3,"13:00 - 13:30":38.1,"13:30 - 14:00":36.0,"14:00 - 14:30":38.3,"14:30 - 15:00":39.1,"15:00 - 15:30":41.3,"15:30 - 16:00":29.8,"16:00 - 16:30":22.3,"16:30 - 17:00":21.9,"17:00 - 17:30":22.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005NYD352&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":9.722,"b":9.606,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.08,"r":-0.0085}},"w":{"m":{"a":-0.21,"r":-0.0216}}},"i":"IE0005NYD352","m":9.664,"s":"ls","t":"2026-06-19T20:59:15.335Z"},"launch_date":"2022-09-20","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:50.937739+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:55.192847+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:09.218585+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:54.214893+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:16:12.346871+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:54.029479+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:53.458725+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:52.014597+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:58.988856+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:06.323383+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:55.415444+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:45.042139+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:56.552664+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:21.296153+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:52.357108+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:18.054321+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001EK06","ms_status":1,"name":"","nav":9.69,"nav_date":"2026-06-19","net_assets":13449318.69,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1.004,"net_flow_fund":-1496.60774,"number_of_bondholding":0,"number_of_holding":68,"number_of_stockholding":68,"ongoing_charges":"0.18","ongoing_charges_date":"2026-02-18","perfid_exchange_base":"0P0001PVDF","perfid_exchange_frankfurt":"0P0001PVE1","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PVEL","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-10-31":6.22888,"2022-11-30":2.77137,"2022-12-31":-3.9377},"2023":{"2023-01-31":0.29339,"2023-02-28":-0.10853,"2023-03-31":3.1694,"2023-04-30":2.1124,"2023-05-31":-4.5784,"2023-06-30":0.36251,"2023-07-31":-1.63734,"2023-08-31":-1.7899,"2023-09-30":-1.72278,"2023-10-31":-2.13957,"2023-11-30":-0.72556,"2023-12-31":-0.48218},"2024":{"2024-01-31":2.95567,"2024-02-29":2.38217,"2024-03-31":4.38113,"2024-04-30":0.95461,"2024-05-31":0.52725,"2024-06-30":-2.68497,"2024-07-31":0.31961,"2024-08-31":2.12833,"2024-09-30":0.94456,"2024-10-31":-3.85044,"2024-11-30":3.12369,"2024-12-31":-0.73359},"2025":{"2025-01-31":1.90943,"2025-02-28":2.60492,"2025-03-31":-3.15466,"2025-04-30":-3.84479,"2025-05-31":1.04309,"2025-06-30":-5.471,"2025-07-31":-0.89312,"2025-08-31":0.8507,"2025-09-30":-2.45044,"2025-10-31":0.76691,"2025-11-30":2.9455,"2025-12-31":-2.64282},"2026":{"2026-01-31":2.13349,"2026-02-28":8.24932,"2026-03-31":-5.905,"2026-04-30":0.82598,"2026-05-31":-2.467}},"DKK":{"2022":{"2022-10-31":3.68798,"2022-11-30":3.52291,"2022-12-31":-4.58088},"2023":{"2023-01-31":-0.71362,"2023-02-28":0.32422,"2023-03-31":3.4109,"2023-04-30":3.19963,"2023-05-31":-3.87528,"2023-06-30":0.19593,"2023-07-31":0.54213,"2023-08-31":-2.07837,"2023-09-30":-2.67677,"2023-10-31":-1.37529,"2023-11-30":0.54057,"2023-12-31":1.54078},"2024":{"2024-01-31":2.70957,"2024-02-29":0.12803,"2024-03-31":2.31559,"2024-04-30":0.13225,"2024-05-31":0.66544,"2024-06-30":-1.0563,"2024-07-31":1.49397,"2024-08-31":3.53919,"2024-09-30":0.64047,"2024-10-31":-3.52778,"2024-11-30":4.03049,"2024-12-31":-1.57782},"2025":{"2025-01-31":1.37694,"2025-02-28":3.15949,"2025-03-31":-4.87778,"2025-04-30":-1.58811,"2025-05-31":1.14928,"2025-06-30":-5.62841,"2025-07-31":-0.34445,"2025-08-31":0.24981,"2025-09-30":-2.40918,"2025-10-31":1.71115,"2025-11-30":2.37818,"2025-12-31":-2.49166},"2026":{"2026-01-31":3.71646,"2026-02-28":9.26726,"2026-03-31":-7.70492,"2026-04-30":1.75607,"2026-05-31":-1.85552}},"EUR":{"2022":{"2022-10-31":3.5583,"2022-11-30":3.61845,"2022-12-31":-4.56172},"2023":{"2023-01-31":-0.75085,"2023-02-28":0.2785,"2023-03-31":3.31803,"2023-04-30":3.14257,"2023-05-31":-3.79134,"2023-06-30":0.20931,"2023-07-31":0.45391,"2023-08-31":-2.08633,"2023-09-30":-2.72806,"2023-10-31":-1.46631,"2023-11-30":0.65192,"2023-12-31":1.55469},"2024":{"2024-01-31":2.72309,"2024-02-29":0.12095,"2024-03-31":2.24916,"2024-04-30":0.13969,"2024-05-31":0.6601,"2024-06-30":-1.03838,"2024-07-31":1.43185,"2024-08-31":3.58161,"2024-09-30":0.69928,"2024-10-31":-3.57571,"2024-11-30":4.03756,"2024-12-31":-1.56994},"2025":{"2025-01-31":1.31037,"2025-02-28":3.22049,"2025-03-31":-4.91513,"2025-04-30":-1.62278,"2025-05-31":1.20096,"2025-06-30":-5.64439,"2025-07-31":-0.3648,"2025-08-31":0.21925,"2025-09-30":-2.4097,"2025-10-31":1.67588,"2025-11-30":2.35679,"2025-12-31":-2.49597},"2026":{"2026-01-31":3.73524,"2026-02-28":9.21276,"2026-03-31":-7.71842,"2026-04-30":1.75725,"2026-05-31":-1.87004}},"GBP":{"2022":{"2022-10-31":1.29698,"2022-11-30":4.36338,"2022-12-31":-2.06444},"2023":{"2023-01-31":-1.31569,"2023-02-28":-0.42631,"2023-03-31":3.638,"2023-04-30":3.10307,"2023-05-31":-5.78266,"2023-06-30":-0.0263,"2023-07-31":0.30913,"2023-08-31":-2.13021,"2023-09-30":-1.48945,"2023-10-31":-1.05246,"2023-11-30":-0.41101,"2023-12-31":2.10347},"2024":{"2024-01-31":1.11829,"2024-02-29":0.41347,"2024-03-31":2.1828,"2024-04-30":0.0231,"2024-05-31":0.50826,"2024-06-30":-1.59647,"2024-07-31":0.78751,"2024-08-31":3.55402,"2024-09-30":-0.52,"2024-10-31":-2.13837,"2024-11-30":2.37776,"2024-12-31":-2.06182},"2025":{"2025-01-31":2.51372,"2025-02-28":1.90313,"2025-03-31":-3.65779,"2025-04-30":0.04333,"2025-05-31":0.10516,"2025-06-30":-3.98932,"2025-07-31":0.5987,"2025-08-31":0.39053,"2025-09-30":-1.68549,"2025-10-31":2.33894,"2025-11-30":2.05444,"2025-12-31":-2.79875},"2026":{"2026-01-31":2.99466,"2026-02-28":10.63157,"2026-03-31":-8.18692,"2026-04-30":0.5377,"2026-05-31":-1.59035}},"NOK":{"2022":{"2022-10-31":-0.32017,"2022-11-30":3.52906,"2022-12-31":-2.26921},"2023":{"2023-01-31":2.40465,"2023-02-28":1.43235,"2023-03-31":7.14051,"2023-04-30":6.99009,"2023-05-31":-3.16744,"2023-06-30":-1.40179,"2023-07-31":-4.14024,"2023-08-31":1.34713,"2023-09-30":-5.0792,"2023-10-31":3.27875,"2023-11-30":0.24421,"2023-12-31":-3.12687},"2024":{"2024-01-31":4.00424,"2024-02-29":1.10353,"2024-03-31":4.44663,"2024-04-30":1.20516,"2024-05-31":-3.08557,"2024-06-30":-0.9427,"2024-07-31":5.17136,"2024-08-31":2.6392,"2024-09-30":0.96012,"2024-10-31":-1.76952,"2024-11-30":1.43916,"2024-12-31":-0.85786},"2025":{"2025-01-31":1.23324,"2025-02-28":2.70819,"2025-03-31":-7.46551,"2025-04-30":1.90846,"2025-05-31":-0.42153,"2025-06-30":-3.36735,"2025-07-31":-1.18396,"2025-08-31":0.04206,"2025-09-30":-2.7127,"2025-10-31":1.26853,"2025-11-30":2.87357,"2025-12-31":-1.57723},"2026":{"2026-01-31":-0.00364,"2026-02-28":7.42294,"2026-03-31":-7.7909,"2026-04-30":-1.06411,"2026-05-31":-3.08691}},"SEK":{"2022":{"2022-10-31":4.03447,"2022-11-30":4.17196,"2022-12-31":-3.34347},"2023":{"2023-01-31":1.48506,"2023-02-28":-2.46557,"2023-03-31":5.24656,"2023-04-30":3.67342,"2023-05-31":-1.4208,"2023-06-30":1.77456,"2023-07-31":-1.24415,"2023-08-31":0.44475,"2023-09-30":-5.85485,"2023-10-31":1.16411,"2023-11-30":-2.55365,"2023-12-31":-1.1178},"2024":{"2024-01-31":3.56229,"2024-02-29":-0.11141,"2024-03-31":5.44982,"2024-04-30":1.77071,"2024-05-31":-2.07233,"2024-06-30":-1.62239,"2024-07-31":3.64291,"2024-08-31":1.24189,"2024-09-30":0.49835,"2024-10-31":-0.98838,"2024-11-30":3.28544,"2024-12-31":-2.34689},"2025":{"2025-01-31":1.80039,"2025-02-28":0.23688,"2025-03-31":-7.58697,"2025-04-30":-0.59754,"2025-05-31":0.64906,"2025-06-30":-3.19406,"2025-07-31":-0.51356,"2025-08-31":-0.59331,"2025-09-30":-2.66437,"2025-10-31":0.80379,"2025-11-30":2.26119,"2025-12-31":-3.55574},"2026":{"2026-01-31":0.89991,"2026-02-28":10.47591,"2026-03-31":-4.91796,"2026-04-30":0.61432,"2026-05-31":-2.57641}},"USD":{"2022":{"2022-10-31":4.47797,"2022-11-30":7.94833,"2022-12-31":-1.07657},"2023":{"2023-01-31":0.99746,"2023-02-28":-2.08061,"2023-03-31":5.84618,"2023-04-30":4.80869,"2023-05-31":-7.09416,"2023-06-30":2.54982,"2023-07-31":1.51737,"2023-08-31":-3.61381,"2023-09-30":-5.11202,"2023-10-31":-1.62918,"2023-11-30":3.89907,"2023-12-31":2.8168},"2024":{"2024-01-31":1.01114,"2024-02-29":-0.25695,"2024-03-31":2.04601,"2024-04-30":-0.85614,"2024-05-31":2.19834,"2024-06-30":-2.30093,"2024-07-31":2.41139,"2024-08-31":5.95554,"2024-09-30":1.53169,"2024-10-31":-6.2022,"2024-11-30":1.21537,"2024-12-31":-3.49903},"2025":{"2025-01-31":1.70759,"2025-02-28":3.26418,"2025-03-31":-1.23882,"2025-04-30":3.52644,"2025-05-31":1.06742,"2025-06-30":-2.43617,"2025-07-31":-2.8526,"2025-08-31":2.49151,"2025-09-30":-2.03284,"2025-10-31":-0.12485,"2025-11-30":2.91993,"2025-12-31":-1.32816},"2026":{"2026-01-31":5.07781,"2026-02-28":8.39021,"2026-03-31":-9.94439,"2026-04-30":3.59774,"2026-05-31":-2.3795}}},"performance_yearly":{"CHF":{"2022":4.874,"2023":-7.2246,"2024":10.6139,"2025":-8.4186,"2026":2.302},"DKK":{"2022":2.4237,"2023":-1.2275,"2024":9.6288,"2025":-7.4889,"2026":4.4582},"EUR":{"2022":2.4105,"2023":-1.4684,"2024":9.59,"2025":-7.6353,"2026":4.3955},"GBP":{"2022":3.5345,"2023":-3.766,"2024":4.5663,"2025":-2.4566,"2026":3.5059},"NOK":{"2022":0.8558,"2023":5.1397,"2024":14.8842,"2025":-6.9596,"2026":-5.0289},"SEK":{"2022":4.7513,"2023":-1.3589,"2024":12.631,"2025":-12.5954,"2026":3.8917},"USD":{"2022":11.568,"2023":1.9854,"2024":2.7288,"2025":4.7588,"2026":3.7297}},"period_2_years_ago":9.59,"period_3_years_ago":-1.4684,"period_4_years_ago":2.4105,"period_52_weeks_high":10.3415,"period_52_weeks_low":9.1492,"period_5_years_ago":null,"period_last_year":-7.6353,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99999,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99999,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99999,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.18455,"Belgien":1.32909,"China":0.03492,"Deutschland":0.78259,"Dänemark":0.37497,"Finnland":0.39634,"Frankreich":7.92723,"Irland":0.25582,"Israel":0.04909,"Japan":4.60494,"Kanada":1.22061,"Niederlande":1.22056,"Norwegen":0.8267,"Portugal":0.0534,"Schweden":0.10674,"Schweiz":10.98681,"Vereinigte Staaten (USA)":58.63252,"Vereinigtes Königreich (England)":11.01311},"country_stocks_exposure_list":[{"name":"Australien","value":0.18455,"code":"AU"},{"name":"Belgien","value":1.32909,"code":"BE"},{"name":"Kanada","value":1.22061,"code":"CA"},{"name":"Schweiz","value":10.98681,"code":"CH"},{"name":"China","value":0.03492,"code":"CN"},{"name":"Deutschland","value":0.78259,"code":"DE"},{"name":"Dänemark","value":0.37497,"code":"DK"},{"name":"Finnland","value":0.39634,"code":"FI"},{"name":"Frankreich","value":7.92723,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":11.01311,"code":"GB"},{"name":"Irland","value":0.25582,"code":"IE"},{"name":"Israel","value":0.04909,"code":"IL"},{"name":"Japan","value":4.60494,"code":"JP"},{"name":"Niederlande","value":1.22056,"code":"NL"},{"name":"Norwegen","value":0.8267,"code":"NO"},{"name":"Portugal","value":0.0534,"code":"PT"},{"name":"Schweden","value":0.10674,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":58.63252,"code":"US"}],"currency_allocations":[{"name":"New Israeli Sheqel","value":0.04908999018200196,"code":"ILS"},{"name":"Australian Dollar","value":0.21946995610600878,"code":"AUD"},{"name":"Norwegian Krone","value":0.8266998346600332,"code":"NOK"},{"name":"Swiss Franc","value":10.052757989448404,"code":"CHF"},{"name":"Canadian Dollar","value":1.2206097558780489,"code":"CAD"},{"name":"Euro","value":12.154777569044487,"code":"EUR"},{"name":"Swedish Krona","value":0.10673997865200428,"code":"SEK"},{"name":"Yen","value":4.604929079014185,"code":"JPY"},{"name":"Pound Sterling","value":11.947167610566476,"code":"GBP"},{"name":"Danish Krone","value":0.37496992500601506,"code":"DKK"},{"name":"US Dollar","value":58.44278831144235,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":0.45047,"global_stock_consumer_defense":99.54952,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":99.54952,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":0.45047},"global_stock_exposure_list":[{"name":"Zykl. Konsumgüter","value":0.45047,"code":"consumer_cyclical"},{"name":"Basiskonsumgüter","value":99.54952,"code":"consumer_defense"}],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":6.48261,"industry_group_beverages_non_alcoholic":20.49538,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":46.48285,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":0.45047,"industry_group_retail_defensive":26.08867,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Walmart","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9311421039/3fee8959-1eb8-4ee2-8fd1-ca29df9e37a4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Walmart","isin":"US9311421039","weight":11.20435,"stock_industry_id":20550010,"stock_global_industry_id":20550010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Discountläden","stock_global_industry":"Discountläden","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Coca-Cola","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US1912161007/04bdc965-a288-4dde-9258-e563b56f7ed7.png","profile_type":"stock","breakdown_type":"stock","name":"Coca-Cola","isin":"US1912161007","weight":10.42668,"stock_industry_id":20520010,"stock_global_industry_id":20520010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Alkoholfreie Getränke","stock_global_industry":"Alkoholfreie Getränke","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Costco Wholesale","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US22160K1051/96d682c1-7cf3-44b5-b35a-76b6cec1f6a7.png","profile_type":"stock","breakdown_type":"stock","name":"Costco Wholesale","isin":"US22160K1051","weight":9.54158,"stock_industry_id":20550010,"stock_global_industry_id":20550010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Discountläden","stock_global_industry":"Discountläden","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Nestle S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0038863350/84799734-4b2e-41c3-8ae8-5d94544264cf.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Nestle S.A.","isin":"CH0038863350","weight":9.25604,"stock_industry_id":20525040,"stock_global_industry_id":20525040,"stock_global_sector_id":205,"local_currency_code":"CHF","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Verpackte Lebensmittel","stock_global_industry":"Verpackte Lebensmittel","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Procter & Gamble","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7427181091/59ff8787-fa05-4394-80de-be4716a736ac.png","profile_type":"stock","breakdown_type":"stock","name":"Procter & Gamble","isin":"US7427181091","weight":7.81087,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"L'Oreal","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120321/4026a483-5a31-4360-bbef-cd3d09012568.jpeg","profile_type":"stock","breakdown_type":"stock","name":"L'Oreal","isin":"FR0000120321","weight":5.86408,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Unilever PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B10RZP78/b5b3ff82-0057-4704-bd22-a13a6087e268.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Unilever PLC","isin":"GB00B10RZP78","weight":4.73481,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"PepsiCo","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7134481081/2e47b8c7-09d7-4f87-b9c1-2d01916e0555.jpeg","profile_type":"stock","breakdown_type":"stock","name":"PepsiCo","isin":"US7134481081","weight":4.66145,"stock_industry_id":20520010,"stock_global_industry_id":20520010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Alkoholfreie Getränke","stock_global_industry":"Alkoholfreie Getränke","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Mondelez International Inc. Class A","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6092071058/c185a52b-fe30-48dd-97d0-a50aff10f6df.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mondelez International Inc. Class A","isin":"US6092071058","weight":3.37133,"stock_industry_id":20525010,"stock_global_industry_id":20525010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Konditoren","stock_global_industry":"Konditoren","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Colgate-Palmolive Company","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US1941621039/fd76dfec-42af-48c8-b6df-f4c2eafb27a1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Colgate-Palmolive Company","isin":"US1941621039","weight":3.1778,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":32.20751,"marketcap_large":49.20649,"marketcap_medium":18.39625,"marketcap_micro":0.0,"marketcap_small":0.18973,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":46.40674928134985,"ms_style_growth_sum":2.7390905478181096,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":42.83015,"ms_style_large_growth":0.0,"ms_style_large_sum":81.41401628280326,"ms_style_large_value":38.58385,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":3.38686,"ms_style_mid_growth":2.73909,"ms_style_mid_sum":18.396253679250737,"ms_style_mid_value":12.2703,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.18973,"ms_style_small_growth":0.0,"ms_style_small_sum":0.1897300379460076,"ms_style_small_value":0.0,"ms_style_value_sum":50.85416017083203,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.96507,"Emerging Markets":0.03492},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.96507},{"name":"Emerging Markets","value":0.03492}],"number_of_bondholding":0,"number_of_holding":68,"number_of_stockholding":68,"product":"IE0005NYD352","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.03492,"region_stock_australasia":0.18455,"region_stock_canada":1.22061,"region_stock_developed_country":99.96507,"region_stock_emerging_market":0.03492,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":12.29522,"region_stock_eurozone":11.96504,"region_stock_exposure":{"Asien":4.68895,"Europa":35.273360000000004,"Nordamerika":59.85313,"Pazifik":0.18455},"region_stock_exposure_list":[{"name":"Pazifik","value":0.18455,"code":"australasia"},{"name":"Europa","value":35.273360000000004,"code":"europe"},{"name":"Nordamerika","value":59.85313,"code":"america_north"},{"name":"Asien","value":4.68895,"code":"asien"}],"region_stock_japan":4.60494,"region_stock_latin_america":0.0,"region_stock_middle_east":0.04909,"region_stock_not_classified":0.0,"region_stock_uk":11.01311,"region_stock_us":58.63252,"yield_to_maturity":null},"portfolio_dividendyield":2.72703,"portfolio_fc_buchwertwachstum":1.03642,"portfolio_fc_cashflowwachstum":2.54768,"portfolio_fc_exp_gewinnwachstum":5.32807,"portfolio_fc_hist_gewinnwachstum":1.74174,"portfolio_fc_umsatzwachstum":5.06339,"portfolio_items_weight":70.04899,"portfolio_kbv":4.69905,"portfolio_kgv":20.9429,"portfolio_kurs_cashflow":14.91042,"portfolio_kurs_umsatz":1.72198,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005NYD352&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.0392,"return_1_day_perc_real":0.405,"return_1_month_real":-0.9277,"return_1_week_real":-0.94689,"return_1_year_real":3.97393,"return_3_month_real":0.6963,"return_3_years_ago_real":3.23592,"return_5_years_ago_real":null,"return_6_month_real":4.95112,"return_since_launch_real":5.92165,"return_year_to_date_real":6.46381,"returns":{"0P0001PVDF":{"bid_price":null,"change_in_price":-0.039,"close_price":9.69,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.40086,"cumulative_total_return_1_month":-2.43657,"cumulative_total_return_1_week":-1.21317,"cumulative_total_return_1_year":3.92989,"cumulative_total_return_2_years":0.57474,"cumulative_total_return_3_months":1.67891,"cumulative_total_return_3_years":3.38553,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.92137,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.75365,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.717,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.28696,"total_return_3_years":1.11601,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PVE1":{"bid_price":null,"change_in_price":-0.03,"close_price":9.671,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.30925,"cumulative_total_return_1_month":-2.06582,"cumulative_total_return_1_week":-1.44706,"cumulative_total_return_1_year":4.26561,"cumulative_total_return_2_years":1.82241,"cumulative_total_return_3_months":2.42533,"cumulative_total_return_3_years":3.24257,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":5.15345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.38379,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.69345,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.90709,"total_return_3_years":1.06938,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PVEL":{"bid_price":null,"change_in_price":-0.034,"close_price":11.132,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.16137,"cumulative_total_return_1_month":-2.31485,"cumulative_total_return_1_week":-1.09247,"cumulative_total_return_1_year":4.14517,"cumulative_total_return_2_years":0.7959,"cumulative_total_return_3_months":1.69894,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":5.0296,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.37707,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.79862,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.39716,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PVDF":{"bid_price":9.7,"change_in_price":0.0392,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.405,"cumulative_total_return_1_month":-0.9277,"cumulative_total_return_1_week":-0.94689,"cumulative_total_return_1_year":3.97393,"cumulative_total_return_2_years":0.73525,"cumulative_total_return_3_months":0.6963,"cumulative_total_return_3_years":3.23592,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95112,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98124,"cumulative_total_return_since_inception":5.92165,"cumulative_total_return_ytd":6.46381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":9.7182,"offer_price":9.756,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36695,"total_return_3_years":1.06721,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54901},"0P0001PVE1":{"bid_price":9.712,"change_in_price":0.0392,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.405,"cumulative_total_return_1_month":-0.9277,"cumulative_total_return_1_week":-0.94689,"cumulative_total_return_1_year":3.97393,"cumulative_total_return_2_years":0.73525,"cumulative_total_return_3_months":0.6963,"cumulative_total_return_3_years":3.23592,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95112,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98124,"cumulative_total_return_since_inception":5.92165,"cumulative_total_return_ytd":6.46381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":9.7182,"offer_price":9.741,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36695,"total_return_3_years":1.06721,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54901},"0P0001PVEL":{"bid_price":11.154,"change_in_price":-0.05525,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.40469,"cumulative_total_return_1_month":-0.92813,"cumulative_total_return_1_week":-0.94762,"cumulative_total_return_1_year":3.97397,"cumulative_total_return_2_years":0.73537,"cumulative_total_return_3_months":0.69611,"cumulative_total_return_3_years":3.23558,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95117,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.52095,"cumulative_total_return_since_inception":5.92138,"cumulative_total_return_ytd":6.46379,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":11.16223,"offer_price":11.166,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36701,"total_return_3_years":1.0671,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54894}},"returns_nav_not_aligned":{"0P0001PVDF":{"bid_price":9.7,"change_in_price":0.0392,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.405,"cumulative_total_return_1_month":-0.9277,"cumulative_total_return_1_week":-0.94689,"cumulative_total_return_1_year":3.97393,"cumulative_total_return_2_years":0.73525,"cumulative_total_return_3_months":0.6963,"cumulative_total_return_3_years":3.23592,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95112,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98124,"cumulative_total_return_since_inception":5.92165,"cumulative_total_return_ytd":6.46381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":9.7182,"offer_price":9.756,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36695,"total_return_3_years":1.06721,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54901},"0P0001PVE1":{"bid_price":9.712,"change_in_price":0.0392,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.405,"cumulative_total_return_1_month":-0.9277,"cumulative_total_return_1_week":-0.94689,"cumulative_total_return_1_year":3.97393,"cumulative_total_return_2_years":0.73525,"cumulative_total_return_3_months":0.6963,"cumulative_total_return_3_years":3.23592,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95112,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98124,"cumulative_total_return_since_inception":5.92165,"cumulative_total_return_ytd":6.46381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":9.7182,"offer_price":9.741,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36695,"total_return_3_years":1.06721,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54901},"0P0001PVEL":{"bid_price":11.154,"change_in_price":-0.05525,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.40469,"cumulative_total_return_1_month":-0.92813,"cumulative_total_return_1_week":-0.94762,"cumulative_total_return_1_year":3.97397,"cumulative_total_return_2_years":0.73537,"cumulative_total_return_3_months":0.69611,"cumulative_total_return_3_years":3.23558,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.95117,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.52095,"cumulative_total_return_since_inception":5.92138,"cumulative_total_return_ytd":6.46379,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-10","nav":11.16223,"offer_price":11.166,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.36701,"total_return_3_years":1.0671,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.54894}},"risk_measures":{"1_year":{"arithmetic_mean":0.115,"avg_gain":4.47,"avg_loss":-3.06,"end_date":"2026-05-31","kurtosis":0.9,"max_drawdown":-9.94,"sharpe_ratio":-0.16,"skewness":-0.33,"sortino_ratio":-0.22,"standard_deviation":16.46},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.01,"skewness":null,"sortino_ratio":null,"standard_deviation":13.99},"3_years":{"arithmetic_mean":0.372,"avg_gain":2.94,"avg_loss":-2.89,"end_date":"2026-05-31","kurtosis":0.91,"max_drawdown":-10.03,"sharpe_ratio":-0.02,"skewness":-0.51,"sortino_ratio":-0.03,"standard_deviation":12.53}},"risk_rating":null,"sd_1y":15.39,"sd_3y":10.72,"sd_5y":null,"sector":93,"sector_id":93,"sector_name":"Konsumgüter","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.22,"sharpe_ratio_3_years":-0.15,"sharpe_ratio_5_years":null,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2023":0.24,"2024":0.21,"2025":0.2,"2026":0.21},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"Kein UK-Reporting","ter":0.18,"ter_override":null,"theme":null,"tna_fund":245768994.44,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"WELM","trading_symbol_localized":"WELM","trading_symbol_xetra":"WELM","transferred_to":"","ucits_konform":true,"underlying_index":"F00001QI3E","underlying_index_combined":"F00001QI3E","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P World Consumer Stpl Wtd &Scrd NR USD","valor_number":"121117862","vl_faehig":false,"vl_url":"","volatility_1_year":15.39,"volatility_3_years":10.72,"website":"https://www.amundietf.de","wkn":"A3DSS7","xlm":36.81,"yield_distribution":{"2023":2.38,"2024":2.16,"2025":1.98,"2026":2.21},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":0.10373083999999999,"auditor_company":"PricewaterhouseCoopers","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","IT","AT","IE"],"countries_of_registration":["AT","CH","DE","GB","IE","IT"],"countries_of_sales":["DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"The Bank of New York Mellon SA/NV, Dublin","description":"

Der Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF wird aktiv verwaltet und investiert in der Regel 70 Prozent seines Vermögens in Unternehmen aus Europa. Bei der Auswahl der Unternehmen wendet das Fondsmanagement ein quantitatives Multi-Faktor-Modell an, das fundamentale Unterbewertungen, qualitativ hochwertige Geschäftsmodelle, die Marktstimmung und Markttrends erkennen soll. Darüber hinaus werden ESG-Faktoren berücksichtigt, um den Übergang zu einer kohlenstoffärmeren Wirtschaft zu fördern.

","description_no_p":"Der Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF wird aktiv verwaltet und investiert in der Regel 70 Prozent seines Vermögens in Unternehmen aus Europa. Bei der Auswahl der Unternehmen wendet das Fondsmanagement ein quantitatives Multi-Faktor-Modell an, das fundamentale Unterbewertungen, qualitativ hochwertige Geschäftsmodelle, die Marktstimmung und Markttrends erkennen soll. Darüber hinaus werden ESG-Faktoren berücksichtigt, um den Übergang zu einer kohlenstoffärmeren Wirtschaft zu fördern.","diff_to_200_days_line":null,"diff_to_50_days_line":null,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"PRP":"https://docs.extraetf.com/download/IE000DQAQ6J3/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/IE000DQAQ6J3/en/KID/","PR":"https://docs.extraetf.com/download/IE000DQAQ6J3/en/PR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE000DQAQ6J3/es/PRP/"},"fr":{"PRP":"https://docs.extraetf.com/download/IE000DQAQ6J3/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/IE000DQAQ6J3/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2026-04-23","symbol":"GDEU","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"}],"extra_rating_ter":3.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DQAQ6J3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DQAQ6J3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF","fondname_shareclass":"GS Alp Enh Eurp Eq Actv ETF EUR (Dis)","fondname_shareclass_legal":"Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Dis)","fondsvolumen":493429940,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA07WOV","index_name":"MSCI Europe NR EUR","index_type":null,"international_features":{"es":{"FundCNMV":"1876"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":229,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000DQAQ6J3","issuer_portrait":"","ixlm":{"09:00 - 09:30":48.6,"09:30 - 10:00":36.5,"10:00 - 10:30":34.5,"10:30 - 11:00":35.1,"11:00 - 11:30":27.9,"11:30 - 12:00":27.5,"12:00 - 12:30":25.1,"12:30 - 13:00":25.6,"13:00 - 13:30":23.1,"13:30 - 14:00":20.5,"14:00 - 14:30":23.3,"14:30 - 15:00":24.8,"15:00 - 15:30":23.0,"15:30 - 16:00":23.3,"16:00 - 16:30":22.7,"16:30 - 17:00":20.2,"17:00 - 17:30":20.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DQAQ6J3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.05,"r":-0.0049}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"IE000DQAQ6J3","m":10.182,"s":"ms","t":"2026-06-19T18:00:40Z"},"launch_date":"2026-04-21","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:39.648154+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F000027N3W","ms_status":1,"name":"","nav":10.338,"nav_date":"2026-06-19","net_assets":101817.32,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":1.659,"net_flow_fund":3838.5815,"number_of_bondholding":0,"number_of_holding":282,"number_of_stockholding":279,"ongoing_charges":"0.25","ongoing_charges_date":"2026-03-12","perfid_exchange_base":"0P0002F46S","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0002F46S","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":2.66785,"1999-02-28":-0.49918,"1999-03-31":3.26232,"1999-04-30":5.92437,"1999-05-31":-4.60084,"1999-06-30":3.61607,"1999-07-31":-3.06984,"1999-08-31":2.50337,"1999-09-30":-1.71279,"1999-10-31":5.27625,"1999-11-30":7.22064,"1999-12-31":10.92754},"2000":{"2000-01-31":-4.61914,"2000-02-29":6.79203,"2000-03-31":2.0609,"2000-04-30":-1.08964,"2000-05-31":-2.28718,"2000-06-30":-2.00306,"2000-07-31":1.0003,"2000-08-31":3.16787,"2000-09-30":-5.45079,"2000-10-31":3.24907,"2000-11-30":-7.21028,"2000-12-31":-0.20454},"2001":{"2001-01-31":1.49755,"2001-02-28":-7.06462,"2001-03-31":-4.63531,"2001-04-30":7.66493,"2001-05-31":-1.64048,"2001-06-30":-3.58738,"2001-07-31":-3.66096,"2001-08-31":-5.89096,"2001-09-30":-12.82118,"2001-10-31":4.2261,"2001-11-30":4.90551,"2001-12-31":3.39668},"2002":{"2002-01-31":-2.28028,"2002-02-28":-0.45453,"2002-03-31":4.02181,"2002-04-30":-4.40381,"2002-05-31":-3.58131,"2002-06-30":-8.31319,"2002-07-31":-11.50845,"2002-08-31":1.24989,"2002-09-30":-14.74223,"2002-10-31":9.88285,"2002-11-30":5.42756,"2002-12-31":-10.17311},"2003":{"2003-01-31":-5.77053,"2003-02-28":-4.08473,"2003-03-31":-1.82175,"2003-04-30":13.89389,"2003-05-31":2.25879,"2003-06-30":5.00326,"2003-07-31":3.42121,"2003-08-31":1.81332,"2003-09-30":-3.79025,"2003-10-31":7.88055,"2003-11-30":0.9304,"2003-12-31":3.52543},"2004":{"2004-01-31":3.10339,"2004-02-29":3.71702,"2004-03-31":-3.36084,"2004-04-30":1.50025,"2004-05-31":-1.68374,"2004-06-30":1.17585,"2004-07-31":-0.65926,"2004-08-31":-0.82312,"2004-09-30":2.42344,"2004-10-31":-0.311,"2004-11-30":1.65786,"2004-12-31":4.16182},"2005":{"2005-01-31":2.58251,"2005-02-28":2.30851,"2005-03-31":0.33519,"2005-04-30":-2.65252,"2005-05-31":4.95308,"2005-06-30":4.31715,"2005-07-31":3.96981,"2005-08-31":-0.61819,"2005-09-30":4.93334,"2005-10-31":-3.00992,"2005-11-30":3.54146,"2005-12-31":3.77805},"2006":{"2006-01-31":3.55474,"2006-02-28":2.46993,"2006-03-31":3.50487,"2006-04-30":0.03263,"2006-05-31":-5.00898,"2006-06-30":1.15124,"2006-07-31":2.04978,"2006-08-31":3.29049,"2006-09-30":2.57425,"2006-10-31":3.44909,"2006-11-30":-0.25773,"2006-12-31":5.16199},"2007":{"2007-01-31":2.82329,"2007-02-28":-2.48332,"2007-03-31":3.59012,"2007-04-30":5.23074,"2007-05-31":3.33818,"2007-06-30":-0.00694,"2007-07-31":-3.90208,"2007-08-31":-0.70134,"2007-09-30":1.57586,"2007-10-31":3.84099,"2007-11-30":-5.70714,"2007-12-31":-1.48167},"2008":{"2008-01-31":-14.20364,"2008-02-29":-2.20793,"2008-03-31":-4.85007,"2008-04-30":10.07341,"2008-05-31":0.7505,"2008-06-30":-10.98854,"2008-07-31":-0.07004,"2008-08-31":0.67733,"2008-09-30":-13.31425,"2008-10-31":-17.95731,"2008-11-30":-3.14127,"2008-12-31":-7.77435},"2009":{"2009-01-31":-3.00781,"2009-02-28":-9.8263,"2009-03-31":4.365,"2009-04-30":14.13307,"2009-05-31":4.99248,"2009-06-30":-0.01888,"2009-07-31":9.35562,"2009-08-31":4.39003,"2009-09-30":2.74043,"2009-10-31":-2.43858,"2009-11-30":0.8933,"2009-12-31":4.49099},"2010":{"2010-01-31":-4.0556,"2010-02-28":-0.25075,"2010-03-31":4.47114,"2010-04-30":-0.35388,"2010-05-31":-5.87246,"2010-06-30":-7.35845,"2010-07-31":8.32044,"2010-08-31":-6.64791,"2010-09-30":6.93431,"2010-10-31":5.03099,"2010-11-30":-6.35231,"2010-12-31":1.36757},"2011":{"2011-01-31":4.78454,"2011-02-28":2.16111,"2011-03-31":-2.39092,"2011-04-30":2.52301,"2011-05-31":-5.03054,"2011-06-30":-3.17051,"2011-07-31":-9.56175,"2011-08-31":-7.93575,"2011-09-30":0.26697,"2011-10-31":7.4742,"2011-11-30":-0.19743,"2011-12-31":1.15363},"2012":{"2012-01-31":2.95224,"2012-02-29":4.16527,"2012-03-31":-0.25752,"2012-04-30":-1.88002,"2012-05-31":-6.06096,"2012-06-30":5.1273,"2012-07-31":4.21897,"2012-08-31":1.96415,"2012-09-30":1.56996,"2012-10-31":0.52523,"2012-11-30":2.06693,"2012-12-31":1.58741},"2013":{"2013-01-31":5.28572,"2013-02-28":-0.34219,"2013-03-31":1.26333,"2013-04-30":2.35471,"2013-05-31":3.49177,"2013-06-30":-6.16115,"2013-07-31":5.43493,"2013-08-31":-0.93016,"2013-09-30":3.95367,"2013-10-31":4.4342,"2013-11-30":0.96877,"2013-12-31":0.61994},"2014":{"2014-01-31":-2.10243,"2014-02-28":4.35954,"2014-03-31":-0.73549,"2014-04-30":2.15892,"2014-05-31":2.4412,"2014-06-30":-0.90214,"2014-07-31":-1.33826,"2014-08-31":1.14196,"2014-09-30":0.41259,"2014-10-31":-1.9283,"2014-11-30":2.77029,"2014-12-31":-1.30995},"2015":{"2015-01-31":-7.41043,"2015-02-28":9.50734,"2015-03-31":-0.26461,"2015-04-30":0.64603,"2015-05-31":-0.0877,"2015-06-30":-3.97584,"2015-07-31":6.05255,"2015-08-31":-6.54609,"2015-09-30":-3.67762,"2015-10-31":8.10992,"2015-11-30":2.3686,"2015-12-31":-5.12767},"2016":{"2016-01-31":-4.38408,"2016-02-29":-4.5372,"2016-03-31":2.18447,"2016-04-30":2.53341,"2016-05-31":3.11552,"2016-06-30":-6.37047,"2016-07-31":3.35837,"2016-08-31":1.96509,"2016-09-30":-0.47881,"2016-10-31":-1.31041,"2016-11-30":0.76813,"2016-12-31":5.00292},"2017":{"2017-01-31":-0.9114,"2017-02-28":2.71786,"2017-03-31":3.96432,"2017-04-30":2.96125,"2017-05-31":1.91143,"2017-06-30":-2.10468,"2017-07-31":3.7592,"2017-08-31":-0.34024,"2017-09-30":4.00878,"2017-10-31":3.50162,"2017-11-30":-1.27262,"2017-12-31":0.73741},"2018":{"2018-01-31":0.54827,"2018-02-28":-4.31377,"2018-03-31":0.10871,"2018-04-30":6.23349,"2018-05-31":-3.94747,"2018-06-30":0.32581,"2018-07-31":3.02171,"2018-08-31":-5.04252,"2018-09-30":1.36273,"2018-10-31":-4.87904,"2018-11-30":-1.57741,"2018-12-31":-5.91208},"2019":{"2019-01-31":7.26947,"2019-02-28":3.78664,"2019-03-31":0.57936,"2019-04-30":5.97773,"2019-05-31":-6.6981,"2019-06-30":3.44352,"2019-07-31":-0.42823,"2019-08-31":-2.56945,"2019-09-30":3.52135,"2019-10-31":2.13294,"2019-11-30":2.78997,"2019-12-31":0.68318},"2020":{"2020-01-31":-2.90652,"2020-02-29":-8.94737,"2020-03-31":-14.47812,"2020-04-30":5.66861,"2020-05-31":4.07148,"2020-06-30":2.64263,"2020-07-31":-0.30614,"2020-08-31":3.05565,"2020-09-30":-1.36701,"2020-10-31":-5.86556,"2020-11-30":15.5772,"2020-12-31":2.23835},"2021":{"2021-01-31":-0.81838,"2021-02-28":4.25224,"2021-03-31":7.17132,"2021-04-30":1.31259,"2021-05-31":2.71679,"2021-06-30":1.38228,"2021-07-31":-0.14005,"2021-08-31":2.60355,"2021-09-30":-3.03233,"2021-10-31":2.36442,"2021-11-30":-3.94865,"2021-12-31":4.96348},"2022":{"2022-01-31":-2.4919,"2022-02-28":-4.24323,"2022-03-31":0.20026,"2022-04-30":-0.58862,"2022-05-31":-0.50821,"2022-06-30":-10.0605,"2022-07-31":4.40719,"2022-08-31":-3.91095,"2022-09-30":-7.91969,"2022-10-31":8.96312,"2022-11-30":6.01025,"2022-12-31":-2.88014},"2023":{"2023-01-31":7.9171,"2023-02-28":1.38134,"2023-03-31":-0.21843,"2023-04-30":1.47393,"2023-05-31":-3.31781,"2023-06-30":2.55413,"2023-07-31":-0.13639,"2023-08-31":-2.14981,"2023-09-30":-0.54368,"2023-10-31":-4.2337,"2023-11-30":4.97898,"2023-12-31":1.62755},"2024":{"2024-01-31":1.80492,"2024-02-29":4.24384,"2024-03-31":6.11188,"2024-04-30":-0.10103,"2024-05-31":3.12837,"2024-06-30":-2.63096,"2024-07-31":0.06075,"2024-08-31":0.18759,"2024-09-30":-0.19445,"2024-10-31":-3.53235,"2024-11-30":0.16914,"2024-12-31":0.3513},"2025":{"2025-01-31":7.09846,"2025-02-28":3.01084,"2025-03-31":-2.2343,"2025-04-30":-3.05939,"2025-05-31":4.53543,"2025-06-30":-1.1169,"2025-07-31":0.20008,"2025-08-31":1.78614,"2025-09-30":1.55063,"2025-10-31":1.6383,"2025-11-30":1.49076,"2025-12-31":2.51631},"2026":{"2026-01-31":1.52216,"2026-02-28":3.13697,"2026-03-31":-5.86175,"2026-04-30":4.22796,"2026-05-31":2.53476}},"DKK":{"1999":{"1999-01-31":2.23904,"1999-02-28":0.78012,"1999-03-31":2.76571,"1999-04-30":4.98727,"1999-05-31":-3.54551,"1999-06-30":2.83962,"1999-07-31":-2.31016,"1999-08-31":2.14172,"1999-09-30":-1.59455,"1999-10-31":5.04187,"1999-11-30":7.28236,"1999-12-31":10.78977},"2000":{"2000-01-31":-4.82372,"2000-02-29":6.68117,"2000-03-31":3.29969,"2000-04-30":0.5113,"2000-05-31":-2.40259,"2000-06-30":-1.25453,"2000-07-31":1.752,"2000-08-31":2.98232,"2000-09-30":-3.90976,"2000-10-31":3.08241,"2000-11-30":-6.22496,"2000-12-31":-0.79846},"2001":{"2001-01-31":0.99048,"2001-02-28":-7.72116,"2001-03-31":-3.67974,"2001-04-30":6.7171,"2001-05-31":-0.60518,"2001-06-30":-3.80465,"2001-07-31":-2.94559,"2001-08-31":-6.22681,"2001-09-30":-10.33693,"2001-10-31":4.47963,"2001-11-30":4.59374,"2001-12-31":3.01116},"2002":{"2002-01-31":-2.07053,"2002-02-28":-0.44987,"2002-03-31":4.56192,"2002-04-30":-3.9122,"2002-05-31":-3.87686,"2002-06-30":-8.72996,"2002-07-31":-10.46934,"2002-08-31":-0.09768,"2002-09-30":-13.79194,"2002-10-31":9.5005,"2002-11-30":4.36223,"2002-12-31":-8.62316},"2003":{"2003-01-31":-6.75035,"2003-02-28":-3.76268,"2003-03-31":-2.73461,"2003-04-30":10.93611,"2003-05-31":1.04283,"2003-06-30":3.48442,"2003-07-31":4.10439,"2003-08-31":2.25838,"2003-09-30":-3.80775,"2003-10-31":6.99597,"2003-11-30":1.19203,"2003-12-31":2.92236},"2004":{"2004-01-31":2.77032,"2004-02-29":2.94613,"2004-03-31":-2.13701,"2004-04-30":1.61945,"2004-05-31":-0.29237,"2004-06-30":1.64522,"2004-07-31":-1.69574,"2004-08-31":-0.83289,"2004-09-30":1.82093,"2004-10-31":1.01046,"2004-11-30":2.71576,"2004-12-31":2.04687},"2005":{"2005-01-31":2.37763,"2005-02-28":3.14811,"2005-03-31":-0.3534,"2005-04-30":-1.93033,"2005-05-31":4.87577,"2005-06-30":3.52624,"2005-07-31":3.40896,"2005-08-31":0.21541,"2005-09-30":4.54451,"2005-10-31":-2.50971,"2005-11-30":3.17838,"2005-12-31":3.54276},"2006":{"2006-01-31":3.55902,"2006-02-28":1.90033,"2006-03-31":2.35875,"2006-04-30":0.9402,"2006-05-31":-4.66595,"2006-06-30":0.80415,"2006-07-31":1.75671,"2006-08-31":2.80978,"2006-09-30":1.88447,"2006-10-31":3.44938,"2006-11-30":-0.26097,"2006-12-31":3.73922},"2007":{"2007-01-31":2.10262,"2007-02-28":-2.041,"2007-03-31":2.82225,"2007-04-30":3.84143,"2007-05-31":3.16789,"2007-06-30":-0.47794,"2007-07-31":-3.45165,"2007-08-31":-0.58277,"2007-09-30":0.77406,"2007-10-31":2.87359,"2007-11-30":-4.54604,"2007-12-31":-1.36948},"2008":{"2008-01-31":-11.57901,"2008-02-29":-0.95671,"2008-03-31":-3.70876,"2008-04-30":6.45957,"2008-05-31":0.57812,"2008-06-30":-9.96637,"2008-07-31":-1.88029,"2008-08-31":1.75935,"2008-09-30":-10.95497,"2008-10-31":-12.92757,"2008-11-30":-6.88977,"2008-12-31":-4.00257},"2009":{"2009-01-31":-3.37785,"2009-02-28":-9.4039,"2009-03-31":2.26109,"2009-04-30":14.1732,"2009-05-31":4.92701,"2009-06-30":-1.04349,"2009-07-31":9.31013,"2009-08-31":4.99055,"2009-09-30":2.75114,"2009-10-31":-2.11408,"2009-11-30":1.12165,"2009-12-31":6.20799},"2010":{"2010-01-31":-2.81092,"2010-02-28":-0.22117,"2010-03-31":7.42411,"2010-04-30":-1.01671,"2010-05-31":-4.87433,"2010-06-30":-0.43801,"2010-07-31":5.00175,"2010-08-31":-1.36243,"2010-09-30":3.44019,"2010-10-31":2.53584,"2010-11-30":-1.37952,"2010-12-31":5.16318},"2011":{"2011-01-31":1.74675,"2011-02-28":2.53387,"2011-03-31":-3.47856,"2011-04-30":3.32531,"2011-05-31":-0.23547,"2011-06-30":-2.69814,"2011-07-31":-2.63099,"2011-08-31":-10.21441,"2011-09-30":-4.56834,"2011-10-31":7.82743,"2011-11-30":-1.1141,"2011-12-31":2.03505},"2012":{"2012-01-31":3.84275,"2012-02-29":4.0603,"2012-03-31":-0.07344,"2012-04-30":-1.69615,"2012-05-31":-6.18404,"2012-06-30":5.21268,"2012-07-31":4.30129,"2012-08-31":2.15229,"2012-09-30":0.91743,"2012-10-31":0.7883,"2012-11-30":2.22507,"2012-12-31":1.43892},"2013":{"2013-01-31":2.80812,"2013-02-28":0.8839,"2013-03-31":1.58654,"2013-04-30":1.63228,"2013-05-31":1.92419,"2013-06-30":-5.07367,"2013-07-31":5.05043,"2013-08-31":-0.52201,"2013-09-30":4.39136,"2013-10-31":3.84137,"2013-11-30":1.03629,"2013-12-31":1.03785},"2014":{"2014-01-31":-1.75049,"2014-02-28":4.78179,"2014-03-31":-0.76741,"2014-04-30":1.85304,"2014-05-31":2.5117,"2014-06-30":-0.54424,"2014-07-31":-1.54247,"2014-08-31":1.93431,"2014-09-30":0.2754,"2014-10-31":-1.84092,"2014-11-30":3.13954,"2014-12-31":-1.33758},"2015":{"2015-01-31":7.19736,"2015-02-28":7.18171,"2015-03-31":1.77697,"2015-04-30":-0.09863,"2015-05-31":1.38509,"2015-06-30":-4.62997,"2015-07-31":4.02007,"2015-08-31":-8.3932,"2015-09-30":-4.35062,"2015-10-31":8.25078,"2015-11-30":2.70857,"2015-12-31":-5.24646},"2016":{"2016-01-31":-6.2232,"2016-02-29":-2.24616,"2016-03-31":1.21498,"2016-04-30":1.82122,"2016-05-31":2.21929,"2016-06-30":-4.23306,"2016-07-31":3.48166,"2016-08-31":0.764,"2016-09-30":0.01609,"2016-10-31":-0.91743,"2016-11-30":1.10395,"2016-12-31":5.77998},"2017":{"2017-01-31":-0.35247,"2017-02-28":2.85928,"2017-03-31":3.388,"2017-04-30":1.69933,"2017-05-31":1.56636,"2017-06-30":-2.54429,"2017-07-31":-0.35086,"2017-08-31":-0.7611,"2017-09-30":3.94083,"2017-10-31":1.95083,"2017-11-30":-2.06872,"2017-12-31":0.83589},"2018":{"2018-01-31":1.55946,"2018-02-28":-3.82052,"2018-03-31":-1.91373,"2018-04-30":4.56021,"2018-05-31":0.00896,"2018-06-30":-0.59231,"2018-07-31":3.09796,"2018-08-31":-2.17801,"2018-09-30":0.55585,"2018-10-31":-5.26633,"2018-11-30":-0.83152,"2018-12-31":-5.53698},"2019":{"2019-01-31":6.24459,"2019-02-28":4.08065,"2019-03-31":2.0891,"2019-04-30":3.77781,"2019-05-31":-4.91643,"2019-06-30":4.37164,"2019-07-31":0.3471,"2019-08-31":-1.58575,"2019-09-30":3.90459,"2019-10-31":0.90439,"2019-11-30":2.71876,"2019-12-31":2.07555},"2020":{"2020-01-31":-1.24937,"2020-02-29":-8.47207,"2020-03-31":-14.47231,"2020-04-30":6.0848,"2020-05-31":2.86565,"2020-06-30":3.06147,"2020-07-31":-1.43636,"2020-08-31":2.89111,"2020-09-30":-1.41989,"2020-10-31":-4.99,"2020-11-30":13.92035,"2020-12-31":2.36872},"2021":{"2021-01-31":-0.8246,"2021-02-28":2.51538,"2021-03-31":6.48307,"2021-04-30":2.06196,"2021-05-31":2.57045,"2021-06-30":1.68238,"2021-07-31":1.88695,"2021-08-31":1.94761,"2021-09-30":-3.02155,"2021-10-31":4.70366,"2021-11-30":-2.51989,"2021-12-31":5.52565},"2022":{"2022-01-31":-3.16003,"2022-02-28":-3.03972,"2022-03-31":0.84267,"2022-04-30":-0.59132,"2022-05-31":-0.77181,"2022-06-30":-7.76419,"2022-07-31":7.73095,"2022-08-31":-5.01668,"2022-09-30":-6.30628,"2022-10-31":6.35681,"2022-11-30":6.78547,"2022-12-31":-3.5304},"2023":{"2023-01-31":6.83354,"2023-02-28":1.82054,"2023-03-31":0.01514,"2023-04-30":2.55437,"2023-05-31":-2.6054,"2023-06-30":2.38391,"2023-07-31":2.07633,"2023-08-31":-2.43723,"2023-09-30":-1.50913,"2023-10-31":-3.48577,"2023-11-30":6.31787,"2023-12-31":3.69341},"2024":{"2024-01-31":1.56157,"2024-02-29":1.94871,"2024-03-31":4.01209,"2024-04-30":-0.9148,"2024-05-31":3.27013,"2024-06-30":-1.00138,"2024-07-31":1.23208,"2024-08-31":1.57163,"2024-09-30":-0.49512,"2024-10-31":-3.20862,"2024-11-30":1.04996,"2024-12-31":-0.50216},"2025":{"2025-01-31":6.53886,"2025-02-28":3.5676,"2025-03-31":-3.97379,"2025-04-30":-0.78428,"2025-05-31":4.64529,"2025-06-30":-1.28156,"2025-07-31":0.7548,"2025-08-31":1.17968,"2025-09-30":1.59358,"2025-10-31":2.59071,"2025-11-30":0.93145,"2025-12-31":2.67548},"2026":{"2026-01-31":3.09565,"2026-02-28":4.10683,"2026-03-31":-7.66251,"2026-04-30":5.18943,"2026-05-31":3.17761}},"EUR":{"1999":{"1999-01-31":2.73321,"1999-02-28":0.82693,"1999-03-31":2.79079,"1999-04-30":5.08705,"1999-05-31":-3.4244,"1999-06-30":2.83169,"1999-07-31":-2.74905,"1999-08-31":2.3548,"1999-09-30":-1.58152,"1999-10-31":5.05076,"1999-11-30":7.19986,"1999-12-31":10.75002},"2000":{"2000-01-31":-4.84397,"2000-02-29":6.91977,"2000-03-31":3.04108,"2000-04-30":0.3741,"2000-05-31":-2.5449,"2000-06-30":-1.17281,"2000-07-31":1.79539,"2000-08-31":2.997,"2000-09-30":-3.96896,"2000-10-31":3.32215,"2000-11-30":-6.40107,"2000-12-31":-0.88885},"2001":{"2001-01-31":1.00325,"2001-02-28":-7.75219,"2001-03-31":-3.73211,"2001-04-30":6.79825,"2001-05-31":-0.50387,"2001-06-30":-3.66093,"2001-07-31":-3.00533,"2001-08-31":-6.18483,"2001-09-30":-10.21175,"2001-10-31":4.32474,"2001-11-30":4.63559,"2001-12-31":3.13172},"2002":{"2002-01-31":-1.97768,"2002-02-28":-0.49077,"2002-03-31":4.5251,"2002-04-30":-3.92395,"2002-05-31":-3.84365,"2002-06-30":-8.68606,"2002-07-31":-10.47413,"2002-08-31":-0.0489,"2002-09-30":-13.81849,"2002-10-31":9.43845,"2002-11-30":4.44103,"2002-12-31":-8.64502},"2003":{"2003-01-31":-6.8696,"2003-02-28":-3.64949,"2003-03-31":-2.70157,"2003-04-30":10.9653,"2003-05-31":1.04031,"2003-06-30":3.40839,"2003-07-31":4.09832,"2003-08-31":2.32479,"2003-09-30":-3.80543,"2003-10-31":6.87778,"2003-11-30":1.10765,"2003-12-31":2.83769},"2004":{"2004-01-31":2.7205,"2004-02-29":2.91234,"2004-03-31":-2.04417,"2004-04-30":1.66485,"2004-05-31":-0.2401,"2004-06-30":1.71238,"2004-07-31":-1.7261,"2004-08-31":-0.87415,"2004-09-30":1.77451,"2004-10-31":1.16196,"2004-11-30":2.73266,"2004-12-31":1.91883},"2005":{"2005-01-31":2.3403,"2005-02-28":3.11975,"2005-03-31":-0.4405,"2005-04-30":-1.87779,"2005-05-31":4.92258,"2005-06-30":3.39545,"2005-07-31":3.30087,"2005-08-31":0.23664,"2005-09-30":4.48231,"2005-10-31":-2.51017,"2005-11-30":3.30776,"2005-12-31":3.46572},"2006":{"2006-01-31":3.48487,"2006-02-28":1.93419,"2006-03-31":2.34797,"2006-04-30":0.97758,"2006-05-31":-4.63898,"2006-06-30":0.7804,"2006-07-31":1.72343,"2006-08-31":2.84182,"2006-09-30":1.91506,"2006-10-31":3.50437,"2006-11-30":-0.28831,"2006-12-31":3.75112},"2007":{"2007-01-31":2.07708,"2007-02-28":-1.98158,"2007-03-31":2.83014,"2007-04-30":3.83861,"2007-05-31":3.20273,"2007-06-30":-0.38243,"2007-07-31":-3.43786,"2007-08-31":-0.6979,"2007-09-30":0.71135,"2007-10-31":2.88058,"2007-11-30":-4.59232,"2007-12-31":-1.36205},"2008":{"2008-01-31":-11.55622,"2008-02-29":-0.9041,"2008-03-31":-3.79493,"2008-04-30":6.38176,"2008-05-31":0.62644,"2008-06-30":-9.9491,"2008-07-31":-1.92159,"2008-08-31":1.8041,"2008-09-30":-10.99788,"2008-10-31":-12.76074,"2008-11-30":-6.91985,"2008-12-31":-3.9232},"2009":{"2009-01-31":-3.52502,"2009-02-28":-9.34976,"2009-03-31":2.28717,"2009-04-30":14.16657,"2009-05-31":4.97286,"2009-06-30":-1.06357,"2009-07-31":9.32581,"2009-08-31":5.02517,"2009-09-30":2.73287,"2009-10-31":-2.0825,"2009-11-30":1.12776,"2009-12-31":6.22135},"2010":{"2010-01-31":-2.87581,"2010-02-28":-0.17626,"2010-03-31":7.39364,"2010-04-30":-0.98968,"2010-05-31":-4.8313,"2010-06-30":-0.56918,"2010-07-31":4.9689,"2010-08-31":-1.26576,"2010-09-30":3.32717,"2010-10-31":2.47843,"2010-11-30":-1.33513,"2010-12-31":5.17727},"2011":{"2011-01-31":1.70872,"2011-02-28":2.52044,"2011-03-31":-3.48216,"2011-04-30":3.30618,"2011-05-31":-0.20597,"2011-06-30":-2.74472,"2011-07-31":-2.52589,"2011-08-31":-10.19373,"2011-09-30":-4.46741,"2011-10-31":7.83536,"2011-11-30":-1.06151,"2011-12-31":2.09541},"2012":{"2012-01-31":3.81504,"2012-02-29":4.05608,"2012-03-31":-0.14043,"2012-04-30":-1.68966,"2012-05-31":-6.07579,"2012-06-30":5.15868,"2012-07-31":4.20463,"2012-08-31":2.0131,"2012-09-30":0.87179,"2012-10-31":0.72531,"2012-11-30":2.21821,"2012-12-31":1.42576},"2013":{"2013-01-31":2.80442,"2013-02-28":0.95695,"2013-03-31":1.59988,"2013-04-30":1.62358,"2013-05-31":1.91651,"2013-06-30":-5.10841,"2013-07-31":5.10038,"2013-08-31":-0.58332,"2013-09-30":4.4139,"2013-10-31":3.83537,"2013-11-30":1.02975,"2013-12-31":1.0212},"2014":{"2014-01-31":-1.76874,"2014-02-28":4.77007,"2014-03-31":-0.81288,"2014-04-30":1.88091,"2014-05-31":2.52117,"2014-06-30":-0.43848,"2014-07-31":-1.53999,"2014-08-31":2.00541,"2014-09-30":0.35583,"2014-10-31":-1.83211,"2014-11-30":3.17277,"2014-12-31":-1.41028},"2015":{"2015-01-31":7.22734,"2015-02-28":6.92275,"2015-03-31":1.66225,"2015-04-30":0.00685,"2015-05-31":1.41963,"2015-06-30":-4.62527,"2015-07-31":3.99613,"2015-08-31":-8.41817,"2015-09-30":-4.30516,"2015-10-31":8.28566,"2015-11-30":2.67503,"2015-12-31":-5.27754},"2016":{"2016-01-31":-6.22469,"2016-02-29":-2.19821,"2016-03-31":1.3342,"2016-04-30":1.92417,"2016-05-31":2.27872,"2016-06-30":-4.25043,"2016-07-31":3.50661,"2016-08-31":0.7003,"2016-09-30":-0.03093,"2016-10-31":-0.82113,"2016-11-30":1.08943,"2016-12-31":5.84451},"2017":{"2017-01-31":-0.37394,"2017-02-28":2.91823,"2017-03-31":3.33983,"2017-04-30":1.68645,"2017-05-31":1.53445,"2017-06-30":-2.48404,"2017-07-31":-0.37325,"2017-08-31":-0.77502,"2017-09-30":3.88515,"2017-10-31":1.95793,"2017-11-30":-2.08307,"2017-12-31":0.79345},"2018":{"2018-01-31":1.60136,"2018-02-28":-3.86369,"2018-03-31":-2.02266,"2018-04-30":4.60861,"2018-05-31":0.10565,"2018-06-30":-0.69145,"2018-07-31":3.10792,"2018-08-31":-2.24581,"2018-09-30":0.52897,"2018-10-31":-5.31237,"2018-11-30":-0.86161,"2018-12-31":-5.52814},"2019":{"2019-01-31":6.18864,"2019-02-28":4.15292,"2019-03-31":2.03026,"2019-04-30":3.77416,"2019-05-31":-4.94019,"2019-06-30":4.42618,"2019-07-31":0.29993,"2019-08-31":-1.43967,"2019-09-30":3.76268,"2019-10-31":0.85548,"2019-11-30":2.69536,"2019-12-31":2.06414},"2020":{"2020-01-31":-1.25657,"2020-02-29":-8.47128,"2020-03-31":-14.34878,"2020-04-30":6.11967,"2020-05-31":2.95144,"2020-06-30":3.06578,"2020-07-31":-1.36921,"2020-08-31":2.94348,"2020-09-30":-1.41134,"2020-10-31":-5.00779,"2020-11-30":13.94664,"2020-12-31":2.36676},"2021":{"2021-01-31":-0.7465,"2021-02-28":2.53761,"2021-03-31":6.46622,"2021-04-30":2.06923,"2021-05-31":2.5622,"2021-06-30":1.69634,"2021-07-31":1.85723,"2021-08-31":1.97131,"2021-09-30":-3.01165,"2021-10-31":4.65795,"2021-11-30":-2.49079,"2021-12-31":5.51672},"2022":{"2022-01-31":-3.19677,"2022-02-28":-3.0144,"2022-03-31":0.8435,"2022-04-30":-0.59628,"2022-05-31":-0.78492,"2022-06-30":-7.72513,"2022-07-31":7.60504,"2022-08-31":-4.91493,"2022-09-30":-6.28248,"2022-10-31":6.2238,"2022-11-30":6.88402,"2022-12-31":-3.51103},"2023":{"2023-01-31":6.79348,"2023-02-28":1.77414,"2023-03-31":-0.07468,"2023-04-30":2.49766,"2023-05-31":-2.52035,"2023-06-30":2.39759,"2023-07-31":1.98677,"2023-08-31":-2.44516,"2023-09-30":-1.56103,"2023-10-31":-3.57485,"2023-11-30":6.43562,"2023-12-31":3.70761},"2024":{"2024-01-31":1.57494,"2024-02-29":1.9415,"2024-03-31":3.94456,"2024-04-30":-0.90743,"2024-05-31":3.26465,"2024-06-30":-0.98345,"2024-07-31":1.17012,"2024-08-31":1.61325,"2024-09-30":-0.43697,"2024-10-31":-3.25671,"2024-11-30":1.05683,"2024-12-31":-0.49419},"2025":{"2025-01-31":6.4689,"2025-02-28":3.62884,"2025-03-31":-4.0115,"2025-04-30":-0.81923,"2025-05-31":4.69876,"2025-06-30":-1.29828,"2025-07-31":0.73423,"2025-08-31":1.14884,"2025-09-30":1.59304,"2025-10-31":2.55513,"2025-11-30":0.91037,"2025-12-31":2.67094},"2026":{"2026-01-31":3.11432,"2026-02-28":4.05491,"2026-03-31":-7.67601,"2026-04-30":5.19065,"2026-05-31":3.16234}},"GBP":{"1999":{"1999-01-31":0.62103,"1999-02-28":-0.05826,"1999-03-31":0.32314,"1999-04-30":3.25067,"1999-05-31":-4.39906,"1999-06-30":3.43138,"1999-07-31":-1.79227,"1999-08-31":1.7632,"1999-09-30":-3.1091,"1999-10-31":4.05516,"1999-11-30":5.80299,"1999-12-31":8.9456},"2000":{"2000-01-31":-7.6407,"2000-02-29":8.02837,"2000-03-31":1.34169,"2000-04-30":-2.54795,"2000-05-31":3.83362,"2000-06-30":0.85572,"2000-07-31":-0.53576,"2000-08-31":1.7205,"2000-09-30":-6.19915,"2000-10-31":1.05457,"2000-11-30":-1.53837,"2000-12-31":1.43932},"2001":{"2001-01-31":2.28448,"2001-02-28":-7.58805,"2001-03-31":-6.11862,"2001-04-30":6.43191,"2001-05-31":-4.19755,"2001-06-30":-2.8032,"2001-07-31":-1.07388,"2001-08-31":-4.30284,"2001-09-30":-11.16084,"2001-10-31":4.27265,"2001-11-30":6.07588,"2001-12-31":0.49229},"2002":{"2002-01-31":-2.40361,"2002-02-28":-0.09421,"2002-03-31":4.70991,"2002-04-30":-3.03119,"2002-05-31":-0.70376,"2002-06-30":-7.34556,"2002-07-31":-13.28295,"2002-08-31":0.97018,"2002-09-30":-14.56945,"2002-10-31":10.2269,"2002-11-30":5.4887,"2002-12-31":-6.85659},"2003":{"2003-01-31":-6.69024,"2003-02-28":0.94943,"2003-03-31":-1.83721,"2003-04-30":12.23632,"2003-05-31":3.88103,"2003-06-30":0.24331,"2003-07-31":4.74048,"2003-08-31":1.43263,"2003-09-30":-2.85747,"2003-10-31":4.45376,"2003-11-30":2.86931,"2003-12-31":3.96233},"2004":{"2004-01-31":-0.50286,"2004-02-29":0.95612,"2004-03-31":-2.171,"2004-04-30":2.77836,"2004-05-31":-1.70662,"2004-06-30":2.4522,"2004-07-31":-3.01645,"2004-08-31":1.14513,"2004-09-30":3.40063,"2004-10-31":2.32335,"2004-11-30":2.88856,"2004-12-31":3.77883},"2005":{"2005-01-31":-0.09589,"2005-02-28":2.84444,"2005-03-31":-0.65635,"2005-04-30":-3.569,"2005-05-31":5.16344,"2005-06-30":3.08116,"2005-07-31":5.5166,"2005-08-31":-0.65206,"2005-09-30":4.13238,"2005-10-31":-3.21229,"2005-11-30":4.02862,"2005-12-31":4.34219},"2006":{"2006-01-31":2.90123,"2006-02-28":1.57392,"2006-03-31":4.88564,"2006-04-30":0.30186,"2006-05-31":-5.54854,"2006-06-30":1.50451,"2006-07-31":0.57151,"2006-08-31":1.25356,"2006-09-30":2.70389,"2006-10-31":2.14039,"2006-11-30":0.40708,"2006-12-31":3.73247},"2007":{"2007-01-31":0.57637,"2007-02-28":-0.4782,"2007-03-31":3.53877,"2007-04-30":4.41193,"2007-05-31":2.87629,"2007-06-30":-1.4273,"2007-07-31":-3.36833,"2007-08-31":-0.3685,"2007-09-30":4.01571,"2007-10-31":2.6457,"2007-11-30":-2.20229,"2007-12-31":1.48279},"2008":{"2008-01-31":-10.3163,"2008-02-29":1.54257,"2008-03-31":0.50295,"2008-04-30":4.8928,"2008-05-31":0.66273,"2008-06-30":-9.34389,"2008-07-31":-2.41917,"2008-08-31":4.32833,"2008-09-30":-13.10685,"2008-10-31":-13.1195,"2008-11-30":-1.92253,"2008-12-31":12.32762},"2009":{"2009-01-31":-11.30212,"2009-02-28":-9.12942,"2009-03-31":6.33448,"2009-04-30":10.21574,"2009-05-31":3.03976,"2009-06-30":-4.00125,"2009-07-31":9.7704,"2009-08-31":8.13563,"2009-09-30":6.63344,"2009-10-31":-4.09929,"2009-11-30":3.3572,"2009-12-31":3.15834},"2010":{"2010-01-31":-5.177,"2010-02-28":3.16186,"2010-03-31":6.86687,"2010-04-30":-3.58008,"2010-05-31":-7.47861,"2010-06-30":-3.60603,"2010-07-31":6.65459,"2010-08-31":-1.84908,"2010-09-30":8.25019,"2010-10-31":2.83048,"2010-11-30":-5.13267,"2010-12-31":7.81731},"2011":{"2011-01-31":1.6008,"2011-02-28":1.71065,"2011-03-31":0.6233,"2011-04-30":3.79212,"2011-05-31":-2.00712,"2011-06-30":0.55786,"2011-07-31":-5.51055,"2011-08-31":-9.28656,"2011-09-30":-6.9509,"2011-10-31":8.19241,"2011-11-30":-2.00472,"2011-12-31":-0.36072},"2012":{"2012-01-31":3.09799,"2012-02-29":5.04295,"2012-03-31":-0.60764,"2012-04-30":-3.86133,"2012-05-31":-7.42883,"2012-06-30":5.91508,"2012-07-31":1.23217,"2012-08-31":2.99327,"2012-09-30":1.26737,"2012-10-31":1.68953,"2012-11-30":3.13461,"2012-12-31":1.3687},"2013":{"2013-01-31":8.52024,"2013-02-28":1.55623,"2013-03-31":-0.23885,"2013-04-30":1.7936,"2013-05-31":2.84947,"2013-06-30":-4.8647,"2013-07-31":7.40959,"2013-08-31":-3.24515,"2013-09-30":2.3912,"2013-10-31":5.11516,"2013-11-30":-0.76151,"2013-12-31":1.11409},"2014":{"2014-01-31":-3.11445,"2014-02-28":5.22823,"2014-03-31":-0.50451,"2014-04-30":1.19506,"2014-05-31":1.56883,"2014-06-30":-2.00162,"2014-07-31":-2.55224,"2014-08-31":2.08516,"2014-09-30":-1.40295,"2014-10-31":-1.34063,"2014-11-30":4.87385,"2014-12-31":-3.88785},"2015":{"2015-01-31":3.81482,"2015-02-28":3.28743,"2015-03-31":1.33691,"2015-04-30":0.7928,"2015-05-31":-0.06785,"2015-06-30":-5.95289,"2015-07-31":3.92893,"2015-08-31":-5.76157,"2015-09-30":-3.20655,"2015-10-31":5.10461,"2015-11-30":0.71615,"2015-12-31":-0.49823},"2016":{"2016-01-31":-2.94258,"2016-02-29":-0.03591,"2016-03-31":3.04487,"2016-04-30":0.51217,"2016-05-31":0.05504,"2016-06-30":4.0367,"2016-07-31":4.9003,"2016-08-31":1.67252,"2016-09-30":1.70218,"2016-10-31":2.9328,"2016-11-30":-4.40707,"2016-12-31":6.4121},"2017":{"2017-01-31":0.25519,"2017-02-28":2.30869,"2017-03-31":3.51274,"2017-04-30":0.06578,"2017-05-31":5.07666,"2017-06-30":-1.70171,"2017-07-31":1.46927,"2017-08-31":2.3741,"2017-09-30":-0.78968,"2017-10-31":1.50625,"2017-11-30":-1.68272,"2017-12-31":1.57487},"2018":{"2018-01-31":0.26879,"2018-02-28":-2.85852,"2018-03-31":-2.96068,"2018-04-30":4.66575,"2018-05-31":0.11119,"2018-06-30":0.11305,"2018-07-31":3.99852,"2018-08-31":-1.89635,"2018-09-30":0.02485,"2018-10-31":-5.72885,"2018-11-30":-0.78929,"2018-12-31":-4.44601},"2019":{"2019-01-31":3.19726,"2019-02-28":2.22012,"2019-03-31":2.69861,"2019-04-30":3.52805,"2019-05-31":-2.23509,"2019-06-30":5.68493,"2019-07-31":1.92707,"2019-08-31":-1.98651,"2019-09-30":1.51724,"2019-10-31":-1.71141,"2019-11-30":1.53337,"2019-12-31":1.45488},"2020":{"2020-01-31":-2.0296,"2020-02-29":-6.37173,"2020-03-31":-11.86588,"2020-04-30":4.1345,"2020-05-31":6.67284,"2020-06-30":4.12499,"2020-07-31":-2.24251,"2020-08-31":2.0577,"2020-09-30":0.11911,"2020-10-31":-5.65303,"2020-11-30":13.32785,"2020-12-31":2.26419},"2021":{"2021-01-31":-1.8969,"2021-02-28":0.6197,"2021-03-31":4.46396,"2021-04-30":4.17872,"2021-05-31":1.45875,"2021-06-30":1.50073,"2021-07-31":1.19594,"2021-08-31":2.55167,"2021-09-30":-2.80768,"2021-10-31":2.79633,"2021-11-30":-1.73484,"2021-12-31":4.12985},"2022":{"2022-01-31":-3.66612,"2022-02-28":-2.83028,"2022-03-31":1.79866,"2022-04-30":-1.15897,"2022-05-31":0.36317,"2022-06-30":-6.54751,"2022-07-31":4.73826,"2022-08-31":-1.93454,"2022-09-30":-4.82687,"2022-10-31":3.90428,"2022-11-30":7.65243,"2022-12-31":-0.98626},"2023":{"2023-01-31":6.18571,"2023-02-28":1.05882,"2023-03-31":0.23478,"2023-04-30":2.45841,"2023-05-31":-4.53798,"2023-06-30":2.15683,"2023-07-31":1.83978,"2023-08-31":-2.48888,"2023-09-30":-0.30756,"2023-10-31":-3.16986,"2023-11-30":5.31161,"2023-12-31":4.26802},"2024":{"2024-01-31":-0.01192,"2024-02-29":2.23934,"2024-03-31":3.8771,"2024-04-30":-1.0228,"2024-05-31":3.10888,"2024-06-30":-1.54185,"2024-07-31":0.52744,"2024-08-31":1.58619,"2024-09-30":-1.64249,"2024-10-31":-1.81461,"2024-11-30":-0.55541,"2024-12-31":-0.99144},"2025":{"2025-01-31":7.73352,"2025-02-28":2.30626,"2025-03-31":-2.74221,"2025-04-30":0.86049,"2025-05-31":3.56509,"2025-06-30":0.43303,"2025-07-31":1.70836,"2025-08-31":1.32171,"2025-09-30":2.34696,"2025-10-31":3.22392,"2025-11-30":0.61229,"2025-12-31":2.35211},"2026":{"2026-01-31":2.37817,"2026-02-28":5.40671,"2026-03-31":-8.14472,"2026-04-30":3.92995,"2026-05-31":3.45637}},"NOK":{"1999":{"1999-01-31":-1.76532,"1999-02-28":2.41897,"1999-03-31":-1.30429,"1999-04-30":3.74817,"1999-05-31":-3.39627,"1999-06-30":1.31476,"1999-07-31":-0.15768,"1999-08-31":1.78671,"1999-09-30":-1.96624,"1999-10-31":4.9109,"1999-11-30":5.53562,"1999-12-31":9.91182},"2000":{"2000-01-31":-4.43169,"2000-02-29":6.73008,"2000-03-31":3.02961,"2000-04-30":1.33734,"2000-05-31":-0.651,"2000-06-30":-2.57245,"2000-07-31":1.96699,"2000-08-31":1.23892,"2000-09-30":-4.63805,"2000-10-31":1.67438,"2000-11-30":-4.16897,"2000-12-31":1.66482},"2001":{"2001-01-31":0.27071,"2001-02-28":-7.67754,"2001-03-31":-5.76097,"2001-04-30":7.16435,"2001-05-31":-2.24015,"2001-06-30":-4.08948,"2001-07-31":-1.87323,"2001-08-31":-5.49854,"2001-09-30":-9.95499,"2001-10-31":3.31774,"2001-11-30":4.62087,"2001-12-31":2.97501},"2002":{"2002-01-31":-3.80348,"2002-02-28":-2.13831,"2002-03-31":4.48503,"2002-04-30":-5.54759,"2002-05-31":-4.96962,"2002-06-30":-9.59698,"2002-07-31":-9.77261,"2002-08-31":-1.14975,"2002-09-30":-14.55279,"2002-10-31":10.04131,"2002-11-30":3.32022,"2002-12-31":-8.83811},"2003":{"2003-01-31":-4.45508,"2003-02-28":-0.2387,"2003-03-31":-0.23185,"2003-04-30":9.43772,"2003-05-31":1.84241,"2003-06-30":8.89674,"2003-07-31":2.39403,"2003-08-31":3.28407,"2003-09-30":-3.95814,"2003-10-31":6.93312,"2003-11-30":0.59075,"2003-12-31":5.50749},"2004":{"2004-01-31":6.63415,"2004-02-29":3.32895,"2004-03-31":-5.50597,"2004-04-30":-0.91241,"2004-05-31":-0.57979,"2004-06-30":4.66234,"2004-07-31":-1.76911,"2004-08-31":-1.2734,"2004-09-30":1.35019,"2004-10-31":-1.61829,"2004-11-30":2.78285,"2004-12-31":3.14349},"2005":{"2005-01-31":2.95235,"2005-02-28":2.33811,"2005-03-31":-0.59158,"2005-04-30":-2.85501,"2005-05-31":2.19703,"2005-06-30":3.41255,"2005-07-31":2.69734,"2005-08-31":0.08899,"2005-09-30":4.59968,"2005-10-31":-3.50294,"2005-11-30":5.32367,"2005-12-31":4.10706},"2006":{"2006-01-31":4.74456,"2006-02-28":1.45504,"2006-03-31":1.02269,"2006-04-30":-1.06394,"2006-05-31":-4.43293,"2006-06-30":2.82568,"2006-07-31":0.6221,"2006-08-31":5.45546,"2006-09-30":4.27734,"2006-10-31":4.64586,"2006-11-30":-2.49247,"2006-12-31":4.34019},"2007":{"2007-01-31":1.18548,"2007-02-28":-2.26909,"2007-03-31":2.96535,"2007-04-30":3.72649,"2007-05-31":3.27639,"2007-06-30":-2.16914,"2007-07-31":-3.51706,"2007-08-31":-1.11251,"2007-09-30":-2.1529,"2007-10-31":4.06431,"2007-11-30":-0.44479,"2007-12-31":-3.78997},"2008":{"2008-01-31":-10.24511,"2008-02-29":-2.59716,"2008-03-31":-2.17217,"2008-04-30":5.10616,"2008-05-31":0.29056,"2008-06-30":-8.86175,"2008-07-31":-2.11734,"2008-08-31":1.22165,"2008-09-30":-7.18,"2008-10-31":-10.32292,"2008-11-30":-3.05459,"2008-12-31":5.17475},"2009":{"2009-01-31":-12.21186,"2009-02-28":-8.34706,"2009-03-31":2.40114,"2009-04-30":10.97855,"2009-05-31":7.25888,"2009-06-30":0.31364,"2009-07-31":5.68554,"2009-08-31":3.67964,"2009-09-30":1.12949,"2009-10-31":-2.94059,"2009-11-30":2.55768,"2009-12-31":3.2609},"2010":{"2010-01-31":-4.00625,"2010-02-28":-1.70843,"2010-03-31":6.93596,"2010-04-30":-3.20795,"2010-05-31":-3.54873,"2010-06-30":-0.46632,"2010-07-31":4.2643,"2010-08-31":-0.18417,"2010-09-30":3.27519,"2010-10-31":4.91763,"2010-11-30":-2.55566,"2010-12-31":1.45311},"2011":{"2011-01-31":3.289,"2011-02-28":0.14049,"2011-03-31":-2.04615,"2011-04-30":2.28605,"2011-05-31":-0.4132,"2011-06-30":-2.46148,"2011-07-31":-2.83954,"2011-08-31":-10.80209,"2011-09-30":-2.28854,"2011-10-31":5.29439,"2011-11-30":-0.11152,"2011-12-31":1.85706},"2012":{"2012-01-31":2.76057,"2012-02-29":0.88153,"2012-03-31":2.02828,"2012-04-30":-1.87456,"2012-05-31":-6.38028,"2012-06-30":4.97218,"2012-07-31":2.32778,"2012-08-31":0.54607,"2012-09-30":1.75006,"2012-10-31":1.17981,"2012-11-30":1.77096,"2012-12-31":1.03105},"2013":{"2013-01-31":4.11961,"2013-02-28":1.62514,"2013-03-31":1.72544,"2013-04-30":2.98828,"2013-05-31":2.42066,"2013-06-30":-1.25989,"2013-07-31":3.98802,"2013-08-31":2.30438,"2013-09-30":5.19155,"2013-10-31":3.1312,"2013-11-30":4.04242,"2013-12-31":1.41704},"2014":{"2014-01-31":-0.33232,"2014-02-28":2.20713,"2014-03-31":-1.0873,"2014-04-30":1.96556,"2014-05-31":1.18893,"2014-06-30":2.61941,"2014-07-31":-1.24325,"2014-08-31":-1.50827,"2014-09-30":0.07167,"2014-10-31":2.3395,"2014-11-30":6.53363,"2014-12-31":2.41185},"2015":{"2015-01-31":3.36997,"2015-02-28":4.62979,"2015-03-31":2.81394,"2015-04-30":-2.43764,"2015-05-31":2.68187,"2015-06-30":-2.204,"2015-07-31":6.54852,"2015-08-31":-4.18922,"2015-09-30":-3.025,"2015-10-31":6.30446,"2015-11-30":0.72067,"2015-12-31":-0.67303},"2016":{"2016-01-31":-7.89641,"2016-02-29":-1.90317,"2016-03-31":0.83392,"2016-04-30":-0.26867,"2016-05-31":3.2499,"2016-06-30":-4.39344,"2016-07-31":4.87137,"2016-08-31":-0.67972,"2016-09-30":-3.34693,"2016-10-31":-0.11956,"2016-11-30":0.92775,"2016-12-31":6.40938},"2017":{"2017-01-31":-2.4292,"2017-02-28":2.78868,"2017-03-31":6.89815,"2017-04-30":3.26011,"2017-05-31":3.0864,"2017-06-30":-1.62991,"2017-07-31":-2.85794,"2017-08-31":-1.48022,"2017-09-30":5.69531,"2017-10-31":3.26656,"2017-11-30":1.54149,"2017-12-31":0.1557},"2018":{"2018-01-31":-1.07787,"2018-02-28":-3.29339,"2018-03-31":-1.65611,"2018-04-30":4.86347,"2018-05-31":-1.2132,"2018-06-30":-1.0597,"2018-07-31":3.28939,"2018-08-31":-0.22407,"2018-09-30":-2.27674,"2018-10-31":-4.66294,"2018-11-30":1.405,"2018-12-31":-3.99908},"2019":{"2019-01-31":3.6876,"2019-02-28":4.86752,"2019-03-31":1.3772,"2019-04-30":4.00707,"2019-05-31":-4.31695,"2019-06-30":3.9407,"2019-07-31":1.01096,"2019-08-31":1.08002,"2019-09-30":2.49296,"2019-10-31":4.29135,"2019-11-30":1.80792,"2019-12-31":-0.85818},"2020":{"2020-01-31":2.26206,"2020-02-29":-6.77669,"2020-03-31":-5.14616,"2020-04-30":3.09218,"2020-05-31":-0.55569,"2020-06-30":3.28393,"2020-07-31":-2.27382,"2020-08-31":-0.48256,"2020-09-30":4.22763,"2020-10-31":-3.59994,"2020-11-30":8.41695,"2020-12-31":1.22419},"2021":{"2021-01-31":-1.55189,"2021-02-28":3.15155,"2021-03-31":2.18342,"2021-04-30":1.75092,"2021-05-31":4.30583,"2021-06-30":2.03076,"2021-07-31":4.56685,"2021-08-31":0.02355,"2021-09-30":-4.51723,"2021-10-31":1.27237,"2021-11-30":2.15266,"2021-12-31":3.17631},"2022":{"2022-01-31":-3.51825,"2022-02-28":-4.1578,"2022-03-31":-0.66864,"2022-04-30":0.42093,"2022-05-31":1.65768,"2022-06-30":-5.35879,"2022-07-31":2.69516,"2022-08-31":-3.74022,"2022-09-30":0.2565,"2022-10-31":2.2455,"2022-11-30":6.79181,"2022-12-31":-1.19329},"2023":{"2023-01-31":10.18884,"2023-02-28":2.9452,"2023-03-31":3.62228,"2023-04-30":6.32112,"2023-05-31":-1.8882,"2023-06-30":0.7513,"2023-07-31":-2.67748,"2023-08-31":0.97572,"2023-09-30":-3.94037,"2023-10-31":1.06867,"2023-11-30":6.00448,"2023-12-31":-1.0732},"2024":{"2024-01-31":2.84178,"2024-02-29":2.94194,"2024-03-31":6.17846,"2024-04-30":0.1469,"2024-05-31":-0.57794,"2024-06-30":-0.88772,"2024-07-31":4.89998,"2024-08-31":0.68875,"2024-09-30":-0.17908,"2024-10-31":-1.44455,"2024-11-30":-1.46712,"2024-12-31":0.22567},"2025":{"2025-01-31":6.38784,"2025-02-28":3.11451,"2025-03-31":-6.58612,"2025-04-30":2.74085,"2025-05-31":3.02019,"2025-06-30":1.08364,"2025-07-31":-0.09397,"2025-08-31":0.97,"2025-09-30":1.27761,"2025-10-31":2.14425,"2025-11-30":1.41985,"2025-12-31":3.63836},"2026":{"2026-01-31":-0.60218,"2026-02-28":2.34962,"2026-03-31":-7.74852,"2026-04-30":2.2741,"2026-05-31":1.88306}},"SEK":{"1999":{"1999-01-31":-4.33275,"1999-02-28":2.54094,"1999-03-31":1.22957,"1999-04-30":5.3329,"1999-05-31":-2.52749,"1999-06-30":0.38961,"1999-07-31":-2.6537,"1999-08-31":1.73575,"1999-09-30":-1.49786,"1999-10-31":4.18768,"1999-11-30":5.97185,"1999-12-31":10.78949},"2000":{"2000-01-31":-4.3937,"2000-02-29":4.89983,"2000-03-31":0.92626,"2000-04-30":-0.95186,"2000-05-31":-0.14926,"2000-06-30":-0.59588,"2000-07-31":2.88907,"2000-08-31":1.67968,"2000-09-30":-2.69551,"2000-10-31":3.23376,"2000-11-30":-3.79195,"2000-12-31":0.5712},"2001":{"2001-01-31":1.05685,"2001-02-28":-5.84856,"2001-03-31":-2.91957,"2001-04-30":6.6092,"2001-05-31":-0.29381,"2001-06-30":-2.71065,"2001-07-31":-2.13205,"2001-08-31":-4.23062,"2001-09-30":-8.10218,"2001-10-31":2.85916,"2001-11-30":4.50518,"2001-12-31":0.6871},"2002":{"2002-01-31":-3.86778,"2002-02-28":-1.6713,"2002-03-31":4.35477,"2002-04-30":-1.5583,"2002-05-31":-5.50494,"2002-06-30":-8.91241,"2002-07-31":-8.04922,"2002-08-31":-1.29395,"2002-09-30":-14.21375,"2002-10-31":8.35746,"2002-11-30":3.80512,"2002-12-31":-7.37412},"2003":{"2003-01-31":-5.82897,"2003-02-28":-4.43006,"2003-03-31":-1.83909,"2003-04-30":9.4813,"2003-05-31":1.12897,"2003-06-30":4.04227,"2003-07-31":4.67882,"2003-08-31":1.61594,"2003-09-30":-5.60248,"2003-10-31":7.59163,"2003-11-30":0.98534,"2003-12-31":3.04594},"2004":{"2004-01-31":4.20582,"2004-02-29":3.38588,"2004-03-31":-1.85301,"2004-04-30":0.46208,"2004-05-31":-0.82655,"2004-06-30":2.39358,"2004-07-31":-0.93228,"2004-08-31":-2.03992,"2004-09-30":0.79038,"2004-10-31":1.23212,"2004-11-30":1.54236,"2004-12-31":2.93628},"2005":{"2005-01-31":3.18598,"2005-02-28":2.55417,"2005-03-31":0.61718,"2005-04-30":-1.40474,"2005-05-31":4.29488,"2005-06-30":6.91436,"2005-07-31":2.9686,"2005-08-31":-0.65831,"2005-09-30":4.25546,"2005-10-31":-0.21562,"2005-11-30":3.157,"2005-12-31":1.97801},"2006":{"2006-01-31":1.93535,"2006-02-28":4.06749,"2006-03-31":2.25098,"2006-04-30":-0.39338,"2006-05-31":-5.00007,"2006-06-30":0.1545,"2006-07-31":1.75888,"2006-08-31":3.34147,"2006-09-30":2.18736,"2006-10-31":2.76429,"2006-11-30":-1.89536,"2006-12-31":3.23636},"2007":{"2007-01-31":2.421,"2007-02-28":0.34151,"2007-03-31":3.61741,"2007-04-30":1.79062,"2007-05-31":4.85299,"2007-06-30":-0.81831,"2007-07-31":-3.83202,"2007-08-31":1.09688,"2007-09-30":-1.32551,"2007-10-31":2.91426,"2007-11-30":-2.78625,"2007-12-31":-0.60106},"2008":{"2008-01-31":-11.31949,"2008-02-29":-2.03712,"2008-03-31":-3.4882,"2008-04-30":5.65143,"2008-05-31":0.62792,"2008-06-30":-8.54528,"2008-07-31":-2.2865,"2008-08-31":1.94568,"2008-09-30":-7.80738,"2008-10-31":-11.9636,"2008-11-30":-3.21672,"2008-12-31":2.76508},"2009":{"2009-01-31":-6.70431,"2009-02-28":-2.56963,"2009-03-31":-1.73014,"2009-04-30":11.00979,"2009-05-31":5.5272,"2009-06-30":0.20971,"2009-07-31":3.90667,"2009-08-31":3.61114,"2009-09-30":3.05357,"2009-10-31":-0.31275,"2009-11-30":1.97251,"2009-12-31":3.70077},"2010":{"2010-01-31":-3.25513,"2010-02-28":-5.05005,"2010-03-31":7.75141,"2010-04-30":-2.00882,"2010-05-31":-5.14259,"2010-06-30":-1.33858,"2010-07-31":3.72101,"2010-08-31":-1.80634,"2010-09-30":1.35568,"2010-10-31":3.93079,"2010-11-30":-3.07328,"2010-12-31":3.61878},"2011":{"2011-01-31":-0.58131,"2011-02-28":1.66883,"2011-03-31":-1.16845,"2011-04-30":3.1899,"2011-05-31":-0.81071,"2011-06-30":0.10651,"2011-07-31":-3.42547,"2011-08-31":-9.78522,"2011-09-30":-3.31621,"2011-10-31":5.53939,"2011-11-30":-0.40997,"2011-12-31":0.08102},"2012":{"2012-01-31":3.98657,"2012-02-29":2.68395,"2012-03-31":0.31321,"2012-04-30":-0.99496,"2012-05-31":-5.11306,"2012-06-30":2.46307,"2012-07-31":-0.53331,"2012-08-31":1.83399,"2012-09-30":1.94194,"2012-10-31":2.67293,"2012-11-30":2.95603,"2012-12-31":0.4475},"2013":{"2013-01-31":3.53045,"2013-02-28":-1.50721,"2013-03-31":0.66772,"2013-04-30":3.87505,"2013-05-31":2.87691,"2013-06-30":-3.36029,"2013-07-31":3.96704,"2013-08-31":0.269,"2013-09-30":3.7173,"2013-10-31":5.06278,"2013-11-30":2.19584,"2013-12-31":0.46476},"2014":{"2014-01-31":-2.01432,"2014-02-28":4.99997,"2014-03-31":0.18165,"2014-04-30":3.02262,"2014-05-31":3.41464,"2014-06-30":-0.01865,"2014-07-31":-0.60454,"2014-08-31":1.36813,"2014-09-30":-0.48008,"2014-10-31":-0.04518,"2014-11-30":3.23607,"2014-12-31":0.66361},"2015":{"2015-01-31":5.67044,"2015-02-28":7.15619,"2015-03-31":0.64921,"2015-04-30":1.02996,"2015-05-31":1.52976,"2015-06-30":-5.86754,"2015-07-31":6.57668,"2015-08-31":-8.09749,"2015-09-30":-5.77162,"2015-10-31":8.48878,"2015-11-30":0.82693,"2015-12-31":-5.8187},"2016":{"2016-01-31":-4.99163,"2016-02-29":-1.63144,"2016-03-31":0.30994,"2016-04-30":1.37784,"2016-05-31":3.51203,"2016-06-30":-3.08191,"2016-07-31":4.93362,"2016-08-31":0.79381,"2016-09-30":0.77122,"2016-10-31":1.87126,"2016-11-30":0.10773,"2016-12-31":3.56025},"2017":{"2017-01-31":-1.7775,"2017-02-28":4.25835,"2017-03-31":3.11599,"2017-04-30":2.67783,"2017-05-31":2.7211,"2017-06-30":-3.83413,"2017-07-31":-1.2336,"2017-08-31":-1.57007,"2017-09-30":5.96056,"2017-10-31":3.04778,"2017-11-30":-0.23268,"2017-12-31":-0.27622},"2018":{"2018-01-31":1.11778,"2018-02-28":-0.71333,"2018-03-31":-0.13846,"2018-04-30":7.28532,"2018-05-31":-2.30187,"2018-06-30":0.61612,"2018-07-31":1.487,"2018-08-31":1.07694,"2018-09-30":-2.31574,"2018-10-31":-5.07056,"2018-11-30":-1.35072,"2018-12-31":-7.08428},"2019":{"2019-01-31":8.76915,"2019-02-28":5.4553,"2019-03-31":1.09577,"2019-04-30":6.1604,"2019-05-31":-5.37491,"2019-06-30":4.03667,"2019-07-31":1.39187,"2019-08-31":-0.3442,"2019-09-30":2.98748,"2019-10-31":1.13253,"2019-11-30":0.83924,"2019-12-31":1.61487},"2020":{"2020-01-31":0.37703,"2020-02-29":-8.74527,"2020-03-31":-12.56661,"2020-04-30":4.42917,"2020-05-31":0.81926,"2020-06-30":2.94337,"2020-07-31":-2.54138,"2020-08-31":2.69737,"2020-09-30":0.31154,"2020-10-31":-6.15464,"2020-11-30":12.39399,"2020-12-31":0.57806},"2021":{"2021-01-31":-0.03228,"2021-02-28":3.29955,"2021-03-31":6.9695,"2021-04-30":1.42,"2021-05-31":2.15249,"2021-06-30":1.73254,"2021-07-31":2.46746,"2021-08-31":1.91911,"2021-09-30":-3.56725,"2021-10-31":2.59229,"2021-11-30":0.21121,"2021-12-31":6.36013},"2022":{"2022-01-31":-1.62229,"2022-02-28":-1.73999,"2022-03-31":-1.36201,"2022-04-30":-0.95727,"2022-05-31":0.64791,"2022-06-30":-5.67924,"2022-07-31":4.41471,"2022-08-31":-2.20016,"2022-09-30":-4.70984,"2022-10-31":6.71222,"2022-11-30":7.45497,"2022-12-31":-2.27937},"2023":{"2023-01-31":9.19935,"2023-02-28":-1.01086,"2023-03-31":1.79052,"2023-04-30":3.02519,"2023-05-31":-0.1185,"2023-06-30":3.99702,"2023-07-31":0.2628,"2023-08-31":0.07664,"2023-09-30":-4.72533,"2023-10-31":-1.00072,"2023-11-30":3.04585,"2023-12-31":0.97847},"2024":{"2024-01-31":2.40476,"2024-02-29":1.70492,"2024-03-31":7.19829,"2024-04-30":0.70653,"2024-05-31":0.46152,"2024-06-30":-1.56778,"2024-07-31":3.37547,"2024-08-31":-0.68201,"2024-09-30":-0.63564,"2024-10-31":-0.66082,"2024-11-30":0.32625,"2024-12-31":-1.27963},"2025":{"2025-01-31":6.98387,"2025-02-28":0.63343,"2025-03-31":-6.70873,"2025-04-30":0.21439,"2025-05-31":4.12778,"2025-06-30":1.26492,"2025-07-31":0.58383,"2025-08-31":0.32874,"2025-09-30":1.32792,"2025-10-31":1.6755,"2025-11-30":0.81612,"2025-12-31":1.55501},"2026":{"2026-01-31":0.29596,"2026-02-28":5.2584,"2026-03-31":-4.87426,"2026-04-30":4.00916,"2026-05-31":2.41975}},"USD":{"1999":{"1999-01-31":-0.65013,"1999-02-28":-2.53991,"1999-03-31":1.09403,"1999-04-30":2.98135,"1999-05-31":-4.80218,"1999-06-30":1.6885,"1999-07-31":0.93148,"1999-08-31":1.00884,"1999-09-30":-0.76502,"1999-10-31":3.67611,"1999-11-30":2.6956,"1999-12-31":10.24495},"2000":{"2000-01-31":-7.11373,"2000-02-29":5.21608,"2000-03-31":2.4071,"2000-04-30":-4.41141,"2000-05-31":-0.81774,"2000-06-30":2.15048,"2000-07-31":-1.59939,"2000-08-31":-1.18035,"2000-09-30":-4.68332,"2000-10-31":-0.75034,"2000-11-30":-3.87771,"2000-12-31":6.89291},"2001":{"2001-01-31":0.04427,"2001-02-28":-8.77695,"2001-03-31":-7.45868,"2001-04-30":7.11261,"2001-05-31":-4.88076,"2001-06-30":-3.77511,"2001-07-31":0.24859,"2001-08-31":-2.60383,"2001-09-30":-9.98443,"2001-10-31":3.17931,"2001-11-30":4.02004,"2001-12-31":2.55596},"2002":{"2002-01-31":-5.22574,"2002-02-28":-0.01649,"2002-03-31":5.41965,"2002-04-30":-0.76312,"2002-05-31":-0.3013,"2002-06-30":-3.47719,"2002-07-31":-11.12627,"2002-08-31":-0.01851,"2002-09-30":-13.15073,"2002-10-31":9.65954,"2002-11-30":4.91584,"2002-12-31":-3.63115},"2003":{"2003-01-31":-4.73012,"2003-02-28":-3.26422,"2003-03-31":-1.49121,"2003-04-30":13.48662,"2003-05-31":6.48669,"2003-06-30":0.96452,"2003-07-31":2.03147,"2003-08-31":-0.18943,"2003-09-30":2.03435,"2003-10-31":6.68893,"2003-11-30":4.25636,"2003-12-31":8.21306},"2004":{"2004-01-31":1.16877,"2004-02-29":2.92896,"2004-03-31":-3.11673,"2004-04-30":-0.82863,"2004-05-31":1.62377,"2004-06-30":1.33742,"2004-07-31":-2.75191,"2004-08-31":0.06068,"2004-09-30":4.0106,"2004-10-31":3.60952,"2004-11-30":7.3353,"2004-12-31":4.2351},"2005":{"2005-01-31":-1.85395,"2005-02-28":5.00317,"2005-03-31":-2.51854,"2005-04-30":-2.53395,"2005-05-31":0.35453,"2005-06-30":1.37761,"2005-07-31":3.64216,"2005-08-31":1.49035,"2005-09-30":2.4265,"2005-10-31":-3.14889,"2005-11-30":1.68667,"2005-12-31":3.5182},"2006":{"2006-01-31":6.53342,"2006-02-28":0.08327,"2006-03-31":3.88504,"2006-04-30":5.10765,"2006-05-31":-2.76125,"2006-06-30":0.32551,"2006-07-31":1.52352,"2006-08-31":3.15645,"2006-09-30":0.85643,"2006-10-31":4.28909,"2006-11-30":3.55529,"2006-12-31":3.21071},"2007":{"2007-01-31":0.59015,"2007-02-28":-0.35923,"2007-03-31":3.62406,"2007-04-30":6.46033,"2007-05-31":1.75705,"2007-06-30":-0.01918,"2007-07-31":-2.12929,"2007-08-31":-1.10402,"2007-09-30":5.06258,"2007-10-31":4.66075,"2007-11-30":-3.20168,"2007-12-31":-1.75143},"2008":{"2008-01-31":-10.43398,"2008-02-29":1.60519,"2008-03-31":0.41706,"2008-04-30":4.52509,"2008-05-31":0.44191,"2008-06-30":-8.7034,"2008-07-31":-2.87342,"2008-08-31":-3.93787,"2008-09-30":-15.08469,"2008-10-31":-21.2445,"2008-11-30":-6.85725,"2008-12-31":5.2491},"2009":{"2009-01-31":-11.05915,"2009-02-28":-10.15913,"2009-03-31":6.93041,"2009-04-30":13.94267,"2009-05-31":12.13013,"2009-06-30":-1.95865,"2009-07-31":10.50379,"2009-08-31":6.30626,"2009-09-30":4.64148,"2009-10-31":-1.16221,"2009-11-30":2.90262,"2009-12-31":1.50914},"2010":{"2010-01-31":-5.90786,"2010-02-28":-1.98948,"2010-03-31":6.48106,"2010-04-30":-2.70638,"2010-05-31":-12.17425,"2010-06-30":-0.74334,"2010-07-31":11.64382,"2010-08-31":-3.67887,"2010-09-30":10.98971,"2010-10-31":4.3315,"2010-11-30":-7.59255,"2010-12-31":8.39294},"2011":{"2011-01-31":3.94261,"2011-02-28":3.28225,"2011-03-31":-0.83318,"2011-04-30":8.00066,"2011-05-31":-3.29907,"2011-06-30":-1.91702,"2011-07-31":-3.38873,"2011-08-31":-10.01917,"2011-09-30":-10.97622,"2011-10-31":12.10245,"2011-11-30":-4.51236,"2011-12-31":-1.54532},"2012":{"2012-01-31":4.68752,"2012-02-29":6.33333,"2012-03-31":-0.58858,"2012-04-30":-2.29081,"2012-05-31":-12.25751,"2012-06-30":7.93181,"2012-07-31":1.1259,"2012-08-31":4.40996,"2012-09-30":2.95333,"2012-10-31":1.45362,"2012-11-30":2.59577,"2012-12-31":2.81376},"2013":{"2013-01-31":5.84655,"2013-02-28":-2.76636,"2013-03-31":-0.20704,"2013-04-30":4.33801,"2013-05-31":0.1862,"2013-06-30":-4.82718,"2013-07-31":7.36399,"2013-08-31":-1.27548,"2013-09-30":7.18983,"2013-10-31":4.28428,"2013-11-30":1.18106,"2013-12-31":2.23782},"2014":{"2014-01-31":-3.8644,"2014-02-28":7.30384,"2014-03-31":-1.02204,"2014-04-30":2.49541,"2014-05-31":0.89418,"2014-06-30":-0.10315,"2014-07-31":-3.77957,"2014-08-31":0.41861,"2014-09-30":-3.75419,"2014-10-31":-2.63649,"2014-11-30":2.65829,"2014-12-31":-4.30447},"2015":{"2015-01-31":-0.00367,"2015-02-28":6.27872,"2015-03-31":-2.65711,"2015-04-30":4.34143,"2015-05-31":-0.77083,"2015-06-30":-3.07165,"2015-07-31":3.12289,"2015-08-31":-7.12109,"2015-09-30":-4.66834,"2015-10-31":7.16125,"2015-11-30":-1.83389,"2015-12-31":-2.57342},"2016":{"2016-01-31":-6.591,"2016-02-29":-1.79121,"2016-03-31":6.27654,"2016-04-30":2.44249,"2016-05-31":-0.58718,"2016-06-30":-4.44828,"2016-07-31":4.1872,"2016-08-31":0.2943,"2016-09-30":0.8712,"2016-10-31":-3.25646,"2016-11-30":-2.17484,"2016-12-31":5.24054},"2017":{"2017-01-31":2.07653,"2017-02-28":1.19471,"2017-03-31":4.01626,"2017-04-30":3.53012,"2017-05-31":4.85012,"2017-06-30":-1.09265,"2017-07-31":2.98492,"2017-08-31":0.05902,"2017-09-30":3.29933,"2017-10-31":0.46967,"2017-11-30":0.22043,"2017-12-31":1.50754},"2018":{"2018-01-31":5.40478,"2018-02-28":-5.87808,"2018-03-31":-1.20328,"2018-04-30":2.76714,"2018-05-31":-3.28309,"2018-06-30":-0.66942,"2018-07-31":3.3287,"2018-08-31":-2.79402,"2018-09-30":0.35616,"2018-10-31":-7.63083,"2018-11-30":-0.93233,"2018-12-31":-4.61882},"2019":{"2019-01-31":6.58829,"2019-02-28":3.35949,"2019-03-31":0.60966,"2019-04-30":3.57529,"2019-05-31":-5.47832,"2019-06-30":6.71658,"2019-07-31":-1.9369,"2019-08-31":-2.5153,"2019-09-30":2.72195,"2019-10-31":3.20938,"2019-11-30":1.49397,"2019-12-31":3.90637},"2020":{"2020-01-31":-2.5139,"2020-02-29":-9.27661,"2020-03-31":-14.44276,"2020-04-30":5.93137,"2020-05-31":4.55354,"2020-06-30":4.06709,"2020-07-31":3.84183,"2020-08-31":4.1143,"2020-09-30":-3.33162,"2020-10-31":-5.63961,"2020-11-30":17.01346,"2020-12-31":4.70771},"2021":{"2021-01-31":-1.4483,"2021-02-28":2.44426,"2021-03-31":3.08898,"2021-04-30":4.54509,"2021-05-31":4.16728,"2021-06-30":-1.35971,"2021-07-31":1.84878,"2021-08-31":1.51149,"2021-09-30":-4.77865,"2021-10-31":4.50413,"2021-11-30":-5.15785,"2021-12-31":6.60507},"2022":{"2022-01-31":-4.57601,"2022-02-28":-2.82376,"2022-03-31":-0.10462,"2022-04-30":-5.75045,"2022-05-31":0.7477,"2022-06-30":-9.94776,"2022-07-31":4.94983,"2022-08-31":-6.22961,"2022-09-30":-8.69618,"2022-10-31":7.16657,"2022-11-30":11.35109,"2022-12-31":0.01183},"2023":{"2023-01-31":8.67472,"2023-02-28":-0.61978,"2023-03-31":2.37018,"2023-04-30":4.15315,"2023-05-31":-5.86667,"2023-06-30":4.78943,"2023-07-31":3.06624,"2023-08-31":-3.96667,"2023-09-30":-3.97378,"2023-10-31":-3.73385,"2023-11-30":9.86847,"2023-12-31":4.99642},"2024":{"2024-01-31":-0.11761,"2024-02-29":1.5565,"2024-03-31":3.738,"2024-04-30":-1.89281,"2024-05-31":4.84307,"2024-06-30":-2.24629,"2024-07-31":2.14665,"2024-08-31":3.94263,"2024-09-30":0.3853,"2024-10-31":-5.89189,"2024-11-30":-1.68416,"2024-12-31":-2.4447},"2025":{"2025-01-31":6.88616,"2025-02-28":3.67303,"2025-03-31":-0.30053,"2025-04-30":4.37262,"2025-05-31":4.56088,"2025-06-30":2.05705,"2025-07-31":-1.78035,"2025-08-31":3.44213,"2025-09-30":1.98458,"2025-10-31":0.73935,"2025-11-30":1.46548,"2025-12-31":3.90088},"2026":{"2026-01-31":4.44897,"2026-02-28":3.27108,"2026-03-31":-9.90353,"2026-04-30":7.09338,"2026-05-31":2.62662}}},"performance_index_yearly":{"CHF":{"1999":35.05571,"2000":-7.25573,"2001":-17.93182,"2002":-32.02369,"2003":23.91935,"2004":11.14233,"2005":26.82034,"2006":23.85057,"2007":5.60257,"2008":-49.63115,"2009":31.92285,"2010":-6.3358,"2011":-10.76928,"2012":16.6051,"2013":21.67713,"2014":4.82534,"2015":-2.12576,"2016":1.12538,"2017":20.3385,"2018":-13.87684,"2019":21.58207,"2020":-3.80285,"2021":19.87636,"2022":-13.74995,"2023":9.06378,"2024":9.60091,"2025":18.37505},"DKK":{"1999":35.18284,"2000":-1.9018,"2001":-15.86412,"2002":-30.80989,"2003":15.5404,"2004":12.06466,"2005":26.43082,"2006":19.54202,"2007":2.7229,"2008":-43.74798,"2009":31.5562,"2010":11.26166,"2011":-8.32549,"2012":17.74264,"2013":19.81255,"2014":6.63975,"2015":8.4606,"2016":2.20409,"2017":10.38863,"2018":-10.36656,"2019":26.21987,"2020":-3.69656,"2021":25.02942,"2022":-9.50636,"2023":16.11369,"2024":8.62482,"2025":19.57675},"EUR":{"1999":35.76917,"2000":-2.19557,"2001":-15.54116,"2002":-30.74317,"2003":15.26244,"2004":12.17598,"2005":26.08721,"2006":19.61194,"2007":2.69442,"2008":-43.64728,"2009":31.59672,"2010":11.0952,"2011":-8.08202,"2012":17.29168,"2013":19.8221,"2014":6.83954,"2015":8.22418,"2016":2.57663,"2017":10.24192,"2018":-10.57035,"2019":26.0496,"2020":-3.32177,"2021":25.12871,"2022":-9.49203,"2023":15.83052,"2024":8.58643,"2025":19.38753},"GBP":{"1999":19.62855,"2000":-1.15663,"2001":-17.78482,"2002":-26.20963,"2003":24.59207,"2004":12.71327,"2005":22.36678,"2006":17.29256,"2007":11.94795,"2008":-25.82077,"2009":20.9314,"2010":7.14313,"2011":-10.39408,"2012":13.88937,"2013":22.90757,"2014":-0.34122,"2015":2.78195,"2016":18.8022,"2017":14.64139,"2018":-9.57206,"2019":18.99348,"2020":2.12931,"2021":17.37083,"2022":-4.35922,"2023":13.12957,"2024":3.60877,"2025":26.08133},"NOK":{"1999":22.24638,"2000":0.519,"2001":-18.52955,"2002":-36.95467,"2003":33.04369,"2004":10.05018,"2005":22.32775,"2006":22.95684,"2007":-0.70353,"2008":-30.90892,"2009":12.05932,"2010":4.52069,"2011":-8.67681,"2012":11.08308,"2013":36.5218,"2014":15.94757,"2015":14.69855,"2016":-3.14354,"2017":19.2608,"2018":-9.86998,"2019":25.60478,"2020":2.67958,"2021":19.7798,"2022":-5.11248,"2023":23.59878,"2024":13.83212,"2025":20.26091},"SEK":{"1999":22.13697,"2000":1.18368,"2001":-10.95008,"2002":-32.19905,"2003":14.40669,"2004":11.6439,"2005":31.04009,"2006":14.97353,"2007":7.5426,"2008":-34.44621,"2009":22.63921,"2010":-2.19169,"2011":-9.30321,"2012":13.04186,"2013":23.63942,"2014":14.3561,"2015":4.63129,"2016":7.32435,"2017":13.11275,"2018":-7.81038,"2019":30.68633,"2020":-7.54715,"2021":28.2114,"2022":-2.24765,"2023":15.95932,"2024":11.59958,"2025":12.97635},"USD":{"1999":15.88232,"2000":-8.3872,"2001":-19.89913,"2002":-18.37632,"2003":38.54319,"2004":20.88231,"2005":9.41796,"2006":33.71743,"2007":13.86218,"2008":-46.42262,"2009":35.82789,"2010":3.87873,"2011":-11.05555,"2012":19.12103,"2013":25.23434,"2014":-6.17782,"2015":-2.84442,"2016":-0.40192,"2017":25.50645,"2018":-14.86405,"2019":23.77302,"2020":5.3821,"2021":16.29777,"2022":-15.05973,"2023":19.89046,"2024":1.78825,"2025":35.40851}},"performance_monthly":{"CHF":{"2026":{"2026-05-31":1.99616}},"DKK":{"2026":{"2026-05-31":2.63563}},"EUR":{"2026":{"2026-05-31":2.62044}},"GBP":{"2026":{"2026-05-31":2.91293}},"NOK":{"2026":{"2026-05-31":1.34788}},"SEK":{"2026":{"2026-05-31":1.88175}},"USD":{"2026":{"2026-05-31":2.08754}}},"performance_yearly":{"CHF":{"2026":1.9962},"DKK":{"2026":2.6356},"EUR":{"2026":2.6204},"GBP":{"2026":2.9129},"NOK":{"2026":1.3479},"SEK":{"2026":1.8817},"USD":{"2026":2.0875}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.339,"period_52_weeks_low":9.791,"period_5_years_ago":null,"period_last_year":null,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.00895,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.72209,"Anleihen":0.0,"Cash":0.00895,"Sonstige":0.27788,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.72209,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.00895,"code":"cash"},{"name":"Sonstige","value":0.27788,"code":"other"}],"asset_allocation_other":0.27788,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.72209,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.00895,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":1.2874,"Deutschland":15.94432,"Dänemark":2.43985,"Finnland":1.47377,"Frankreich":14.90234,"Hong Kong":0.19708,"Irland":0.50208,"Italien":4.46801,"Luxemburg":0.28558,"Niederlande":9.03132,"Norwegen":1.14874,"Portugal":0.63826,"Schweden":4.83959,"Schweiz":14.21242,"Singapur":0.21855,"Spanien":6.00371,"Vereinigte Staaten (USA)":1.65735,"Vereinigtes Königreich (England)":19.8746,"Österreich":0.59714},"country_stocks_exposure_list":[{"name":"Österreich","value":0.59714,"code":"AT"},{"name":"Belgien","value":1.2874,"code":"BE"},{"name":"Schweiz","value":14.21242,"code":"CH"},{"name":"Deutschland","value":15.94432,"code":"DE"},{"name":"Dänemark","value":2.43985,"code":"DK"},{"name":"Spanien","value":6.00371,"code":"ES"},{"name":"Finnland","value":1.47377,"code":"FI"},{"name":"Frankreich","value":14.90234,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":19.8746,"code":"GB"},{"name":"Hong Kong","value":0.19708,"code":"HK"},{"name":"Irland","value":0.50208,"code":"IE"},{"name":"Italien","value":4.46801,"code":"IT"},{"name":"Luxemburg","value":0.28558,"code":"LU"},{"name":"Niederlande","value":9.03132,"code":"NL"},{"name":"Norwegen","value":1.14874,"code":"NO"},{"name":"Portugal","value":0.63826,"code":"PT"},{"name":"Singapur","value":0.21855,"code":"SG"},{"name":"Schweden","value":4.83959,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.65735,"code":"US"}],"currency_allocations":[{"name":"Norwegian Krone","value":1.14873,"code":"NOK"},{"name":"Swiss Franc","value":14.21243,"code":"CHF"},{"name":"Euro","value":55.816530000000014,"code":"EUR"},{"name":"Swedish Krona","value":4.804760000000002,"code":"SEK"},{"name":"Pound Sterling","value":15.19241,"code":"GBP"},{"name":"Danish Krone","value":2.43986,"code":"DKK"},{"name":"US Dollar","value":6.385269999999999,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":4.94692,"global_stock_communication_services":2.46573,"global_stock_consumer_cyclical":7.5177,"global_stock_consumer_defense":6.49431,"global_stock_energy":4.3285,"global_stock_exposure":{"Basiskonsumgüter":6.49431,"Energie":4.3285,"Finanzen":23.66174,"Gesundheitswesen":14.14688,"Grundmaterialien":4.94692,"Immobilien":1.15017,"Industrie":19.64779,"Kommunikation":2.46573,"Technologie":11.99515,"Versorger":3.36721,"Zykl. Konsumgüter":7.5177},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.94692,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.5177,"code":"consumer_cyclical"},{"name":"Finanzen","value":23.66174,"code":"financial_services"},{"name":"Immobilien","value":1.15017,"code":"real_estate"},{"name":"Basiskonsumgüter","value":6.49431,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":14.14688,"code":"healthcare"},{"name":"Versorger","value":3.36721,"code":"utilities"},{"name":"Kommunikation","value":2.46573,"code":"communication_services"},{"name":"Industrie","value":19.64779,"code":"industrials"},{"name":"Technologie","value":11.99515,"code":"technology"},{"name":"Energie","value":4.3285,"code":"energy"}],"global_stock_financial_services":23.66174,"global_stock_healthcare":14.14688,"global_stock_industrials":19.64779,"global_stock_real_estate":1.15017,"global_stock_technology":11.99515,"global_stock_utilities":3.36721,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":1.08724,"industry_group_agriculture":0.02108,"industry_group_asset_management":1.53821,"industry_group_banks":15.33633,"industry_group_beverages_alcoholic":0.05751,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":0.18361,"industry_group_building_materials":0.27767,"industry_group_business_services":2.41447,"industry_group_capital_markets":0.82943,"industry_group_chemicals":1.94336,"industry_group_conglomerates":0.31274,"industry_group_construction":2.42326,"industry_group_consumer_packaged_goods":6.06678,"industry_group_credit_services":null,"industry_group_diversified_financial_services":0.06984,"industry_group_drug_manufacturers":9.26458,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.25453,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.09438,"industry_group_hardware":2.10244,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.64305,"industry_group_homebuilding_construction":0.08025,"industry_group_industrial_distribution":0.61194,"industry_group_industrial_products":10.31562,"industry_group_insurance":5.88793,"industry_group_interactive_media":0.65061,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":0.04679,"industry_group_medical_devices_instruments":2.72439,"industry_group_medical_diagnostics_research":1.33126,"industry_group_medical_distribution":null,"industry_group_metals_mining":2.38706,"industry_group_oil_gas":4.3285,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.03353,"industry_group_personal_services":null,"industry_group_real_estate":0.73402,"industry_group_reits":0.41615,"industry_group_restaurants":0.71892,"industry_group_retail_cyclical":4.63042,"industry_group_retail_defensive":0.37003,"industry_group_semiconductors":7.44426,"industry_group_software":2.44844,"industry_group_steel":0.31774,"industry_group_telecommunication_services":1.76833,"industry_group_tobacco_products":null,"industry_group_transportation":1.89485,"industry_group_travel_leisure":1.20736,"industry_group_utilities_independent_power_producers":0.11691,"industry_group_utilities_regulated":3.25029,"industry_group_vehicles_parts":0.75282,"industry_group_waste_management":0.33315,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":5.68341,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":2.1555,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"Nestle S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0038863350/84799734-4b2e-41c3-8ae8-5d94544264cf.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Nestle S.A.","isin":"CH0038863350","weight":2.1487,"stock_industry_id":20525040,"stock_global_industry_id":20525040,"stock_global_sector_id":205,"local_currency_code":"CHF","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Verpackte Lebensmittel","stock_global_industry":"Verpackte Lebensmittel","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"Novartis","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012005267/60b3fb97-aa44-41c8-b6a9-1a437da62676.png","profile_type":"stock","breakdown_type":"stock","name":"Novartis","isin":"CH0012005267","weight":1.97553,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Roche Holding AG Ordinary Shares new","isin":"CH1499059983","weight":1.96702,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":1.87071,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"stock","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":1.69368,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Allianz SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0008404005/2ecd4b32-507c-48f5-9930-9f8e0c284a1a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Allianz SE","isin":"DE0008404005","weight":1.68339,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Energie","local_security":null,"type":"Aktien","name_short":"BP PLC (ADR)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0556221044/d2ead30b-8baf-4d0b-9f8a-b1d07a3da155.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BP PLC ADR","isin":"US0556221044","weight":1.55188,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"ABB Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012221716/22176a6d-9346-4649-b76d-c8420c9fde00.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ABB Ltd.","isin":"CH0012221716","weight":1.49105,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"CHF","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Schweiz","sector_id":null}],"marketcap_giant":51.92585,"marketcap_large":27.28648,"marketcap_medium":12.12239,"marketcap_micro":1.08472,"marketcap_small":6.39449,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":39.452200717044654,"ms_style_growth_sum":27.48298746947925,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":31.17309,"ms_style_large_growth":21.50476,"ms_style_large_sum":80.16313084602545,"ms_style_large_value":26.53449,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":4.45108,"ms_style_mid_growth":4.4425,"ms_style_mid_sum":12.267885712065091,"ms_style_mid_value":3.2288,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":3.3601,"ms_style_small_growth":1.20976,"ms_style_small_sum":7.568983441909455,"ms_style_small_value":2.90935,"ms_style_value_sum":33.0648118134761,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.28558,"Developed Markets":99.43653},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.43653},{"name":"Below-FM","value":0.28558}],"number_of_bondholding":0,"number_of_holding":282,"number_of_stockholding":279,"product":"IE000DQAQ6J3","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.41562,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.72209,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":22.6406,"region_stock_eurozone":55.13392,"region_stock_exposure":{"Asien":0.41563,"Europa":97.64913000000001,"Nordamerika":1.65735},"region_stock_exposure_list":[{"name":"Europa","value":97.64913000000001,"code":"europe"},{"name":"Asien","value":0.41563,"code":"asien"},{"name":"Nordamerika","value":1.65735,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":19.8746,"region_stock_us":1.65735,"yield_to_maturity":null},"portfolio_dividendyield":3.367,"portfolio_fc_buchwertwachstum":2.959,"portfolio_fc_cashflowwachstum":3.0214,"portfolio_fc_exp_gewinnwachstum":9.1716,"portfolio_fc_hist_gewinnwachstum":7.0409,"portfolio_fc_umsatzwachstum":2.01621,"portfolio_items_weight":22.22087,"portfolio_kbv":2.31931,"portfolio_kgv":14.916,"portfolio_kurs_cashflow":10.15683,"portfolio_kurs_umsatz":1.64983,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DQAQ6J3&documentType=PR&country=DE&language=en","provider":229,"provider_icon":"/media/icons/provider/goldman_sachs.png","provider_id":229,"provider_link":"goldman-sachs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_TNTX4KN.png","provider_ms_id_override":"","provider_name":"Goldman Sachs Asset Management Fund Services Ltd","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.035,"return_1_day_perc_real":-0.33741,"return_1_month_real":3.35933,"return_1_week_real":0.5642,"return_1_year_real":null,"return_3_month_real":null,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":null,"return_since_launch_real":3.38,"return_year_to_date_real":null,"returns":{"0P0002F46S":{"bid_price":null,"change_in_price":-0.01,"close_price":10.352,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09651,"cumulative_total_return_1_month":3.14866,"cumulative_total_return_1_week":0.83772,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.4703,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0002F46S":{"bid_price":10.3,"change_in_price":-0.035,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.33741,"cumulative_total_return_1_month":3.35933,"cumulative_total_return_1_week":0.5642,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.53212,"cumulative_total_return_since_inception":3.38,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.338,"offer_price":10.41,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.38}},"returns_nav_not_aligned":{"0P0002F46S":{"bid_price":10.3,"change_in_price":-0.035,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.33741,"cumulative_total_return_1_month":3.35933,"cumulative_total_return_1_week":0.5642,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.53212,"cumulative_total_return_since_inception":3.38,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.338,"offer_price":10.41,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.38}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Goldman Sachs","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":1198,"strategy_id":1198,"strategy_name":"Multi-Faktor","sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":495019380.03,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":0.5386,"DKK":0.5419800000000001,"EUR":0.5419,"GBP":0.5434400000000004,"NOK":0.53518,"SEK":0.538,"USD":0.5390799999999998},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2026":{"2026-05-31":0.5386}},"DKK":{"2026":{"2026-05-31":0.5419800000000001}},"EUR":{"2026":{"2026-05-31":0.5419}},"GBP":{"2026":{"2026-05-31":0.5434400000000004}},"NOK":{"2026":{"2026-05-31":0.53518}},"SEK":{"2026":{"2026-05-31":0.538}},"USD":{"2026":{"2026-05-31":0.5390799999999998}}},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M1":0.5386,"M255":1.9971,"date":"2026-05-31"},"DKK":{"M1":0.5419800000000001,"M255":3.6535100000000007,"date":"2026-05-31"},"EUR":{"M1":0.5419,"M255":3.65573,"date":"2026-05-31"},"GBP":{"M1":0.5434400000000004,"M255":4.94011,"date":"2026-05-31"},"NOK":{"M1":0.53518,"M255":6.2378599999999995,"date":"2026-05-31"},"SEK":{"M1":0.538,"M255":4.00772,"date":"2026-05-31"},"USD":{"M1":0.5390799999999998,"M255":4.345700000000001,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":0.5419,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":3.65573,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"GDEU","trading_symbol_localized":"GDEU","trading_symbol_xetra":"GDEU","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA07WOV","underlying_index_combined":"FOUSA07WOV","underlying_index_combined_amount":34,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Europe NR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"http://goldmansachsfonds.de","wkn":"A426LM","xlm":27.24,"yield_distribution":{"2026":0.0},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":6.928030317699999,"auditor_company":"Ernst & Young (Channel Islands)","aum_since_ytd":3.057432877,"aum_since_ytd_eur":3.057432877,"aum_since_ytd_percent":78.99123904879815,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":114,"commodity_class_id":114,"commodity_class_name":"Agrarrohstoffe","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","JE","FR","ES","IT","NO","PL","AT","BE","DK","LU","IE"],"countries_of_registration":["AT","BE","DE","DK","ES","FI","FR","GB","IE","IT","JE","LU","NL","NO","PL","SE"],"countries_of_sales":["AT","BE","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Citibank N.A (London)","description":"ETFS Softs DJ-AIGCISM verfolgt das Ziel, die Wertentwicklung des DJ-AIG Softs Sub-IndexSM nachzubilden, wobei taeglich anfallende Zinsertraege thesauriert werden. Bei diesem Sub- Index handelt es sich um einen \"Excess Return\"-Index, der in Kombination mit der Zinskomponente eine Total-Return- Anlage darstellt","description_no_p":"ETFS Softs DJ-AIGCISM verfolgt das Ziel, die Wertentwicklung des DJ-AIG Softs Sub-IndexSM nachzubilden, wobei taeglich anfallende Zinsertraege thesauriert werden. Bei diesem Sub- Index handelt es sich um einen \"Excess Return\"-Index, der in Kombination mit der Zinskomponente eine Total-Return- Anlage darstellt","diff_to_200_days_line":-92.37528773497115,"diff_to_50_days_line":-92.1213501121388,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2018-02-07","symbol":"AIGS.GB","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2006-12-14","symbol":"AIGSP","currency":"EUR","end_date":"2013-05-07","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2022-09-05","symbol":"OD74","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2006-11-03","symbol":"OD74","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2006-09-27","symbol":"AIGS","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2007-04-20","symbol":"AIGS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2007-02-15","symbol":"AIGSP","currency":"EUR","end_date":"2013-05-07","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"}],"extra_rating_ter":1.0,"extra_rating_total":1.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00B15KYJ87&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00B15KYJ87&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"WisdomTree Softs","fondname_shareclass":"WisdomTree Softs ETC","fondname_shareclass_legal":"WisdomTree Softs","fondsvolumen":4468695,"fondsvolumen_date":"2025-10-31","fund_currency_id":"USD","fund_domicile":"Jersey","fund_domicile_code":"JE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":["A0KRKL"],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001MAXN","index_name":"Bloomberg comm Sub Softs TR USD","index_type":null,"international_features":{"ch":{"Valoren":"2726121"},"de":{"WKN":"A0KRLH"},"eu":{},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2009-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":216,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"GB00B15KYJ87","issuer_portrait":"","ixlm":{"09:00 - 09:30":135.7,"09:30 - 10:00":100.7,"10:00 - 10:30":90.9,"10:30 - 11:00":81.3,"11:00 - 11:30":57.6,"11:30 - 12:00":53.3,"12:00 - 12:30":52.1,"12:30 - 13:00":52.3,"13:00 - 13:30":51.6,"13:30 - 14:00":46.1,"14:00 - 14:30":46.2,"14:30 - 15:00":46.3,"15:00 - 15:30":46.5,"15:30 - 16:00":58.3,"16:00 - 16:30":56.6,"16:30 - 17:00":53.2,"17:00 - 17:30":58.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00B15KYJ87&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.38,"b":5.274,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.03,"r":0.0057}},"w":{"m":{"a":0.22,"r":0.0432}}},"i":"GB00B15KYJ87","m":5.327,"s":"ls","t":"2026-06-19T21:00:00.801Z"},"launch_date":"2006-09-22","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:42.797049+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:37.140403+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:14:43.482538+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:17:10.728190+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:54.911498+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:04.891900+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000000H6","ms_status":1,"name":"","nav":5.3202,"nav_date":"2026-06-19","net_assets":6711403.31,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":112697.361007497,"net_flow_fund":112697.361007497,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P00006SKE","perfid_exchange_frankfurt":"0P0000M723","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000ISNI","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2006":{"2006-10-31":-1.6067,"2006-11-30":2.43579,"2006-12-31":2.82678},"2007":{"2007-01-31":-4.29474,"2007-02-28":-3.08347,"2007-03-31":-4.6139,"2007-04-30":-8.95407,"2007-05-31":5.90343,"2007-06-30":3.40552,"2007-07-31":2.42822,"2007-08-31":-4.9124,"2007-09-30":3.78027,"2007-10-31":-3.36871,"2007-11-30":-4.921,"2007-12-31":8.21898},"2008":{"2008-01-31":1.11905,"2008-02-29":12.36436,"2008-03-31":-24.18642,"2008-04-30":4.98108,"2008-05-31":-7.72723,"2008-06-30":9.53447,"2008-07-31":0.21998,"2008-08-31":0.40572,"2008-09-30":-8.90317,"2008-10-31":-11.51618,"2008-11-30":3.34376,"2008-12-31":-13.43637},"2009":{"2009-01-31":14.65583,"2009-02-28":-4.0415,"2009-03-31":-2.6537,"2009-04-30":6.77285,"2009-05-31":3.72931,"2009-06-30":-2.41553,"2009-07-31":3.90217,"2009-08-31":8.74523,"2009-09-30":-1.04411,"2009-10-31":-2.67112,"2009-11-30":-0.46361,"2009-12-31":10.14951},"2010":{"2010-01-31":2.50141,"2010-02-28":-2.2803,"2010-03-31":-11.82138,"2010-04-30":-0.43146,"2010-05-31":3.17786,"2010-06-30":3.72147,"2010-07-31":5.8717,"2010-08-31":-0.06864,"2010-09-30":9.06894,"2010-10-31":19.57985,"2010-11-30":-2.31012,"2010-12-31":12.09987},"2011":{"2011-01-31":8.04079,"2011-02-28":2.58374,"2011-03-31":-4.04833,"2011-04-30":-11.20902,"2011-05-31":-4.61286,"2011-06-30":-0.06501,"2011-07-31":-7.76727,"2011-08-31":8.57032,"2011-09-30":-1.84181,"2011-10-31":-3.13671,"2011-11-30":-1.28699,"2011-12-31":0.71877},"2012":{"2012-01-31":-2.32898,"2012-02-29":-0.75366,"2012-03-31":-2.44188,"2012-04-30":-6.91802,"2012-05-31":-5.5272,"2012-06-30":4.62815,"2012-07-31":7.65526,"2012-08-31":-8.98398,"2012-09-30":-2.3641,"2012-10-31":-6.45891,"2012-11-30":-1.35093,"2012-12-31":-1.52221},"2013":{"2013-01-31":0.14815,"2013-02-28":0.39328,"2013-03-31":-0.79169,"2013-04-30":-3.82552,"2013-05-31":-3.81653,"2013-06-30":-1.32641,"2013-07-31":-1.75523,"2013-08-31":-3.05983,"2013-09-30":1.13715,"2013-10-31":-4.34492,"2013-11-30":-2.75493,"2013-12-31":-2.06674},"2014":{"2014-01-31":2.73848,"2014-02-28":15.38461,"2014-03-31":1.26537,"2014-04-30":3.07711,"2014-05-31":-6.5015,"2014-06-30":-3.48073,"2014-07-31":0.30331,"2014-08-31":-0.65042,"2014-09-30":-2.33056,"2014-10-31":-0.81837,"2014-11-30":-2.98449,"2014-12-31":-4.77533},"2015":{"2015-01-31":-6.93517,"2015-02-28":-2.96242,"2015-03-31":-6.84094,"2015-04-30":3.93172,"2015-05-31":-7.38033,"2015-06-30":1.33922,"2015-07-31":-5.53624,"2015-08-31":-2.71437,"2015-09-30":4.9252,"2015-10-31":8.58716,"2015-11-30":4.60357,"2015-12-31":-0.13954},"2016":{"2016-01-31":-7.43935,"2016-02-29":-1.03204,"2016-03-31":3.23213,"2016-04-30":2.20085,"2016-05-31":7.5163,"2016-06-30":11.08145,"2016-07-31":-1.50914,"2016-08-31":1.46387,"2016-09-30":6.05769,"2016-10-31":1.01687,"2016-11-30":-4.13131,"2016-12-31":-3.94664},"2017":{"2017-01-31":3.21469,"2017-02-28":-3.35342,"2017-03-31":-6.41349,"2017-04-30":-4.16566,"2017-05-31":-7.59321,"2017-06-30":-7.7628,"2017-07-31":7.92605,"2017-08-31":-4.53368,"2017-09-30":-2.84317,"2017-10-31":4.00795,"2017-11-30":0.93831,"2017-12-31":0.86512},"2018":{"2018-01-31":-11.35213,"2018-02-28":3.05044,"2018-03-31":-3.56911,"2018-04-30":2.61572,"2018-05-31":5.79385,"2018-06-30":-6.58555,"2018-07-31":-6.03693,"2018-08-31":-7.53429,"2018-09-30":-1.10083,"2018-10-31":14.33605,"2018-11-30":-4.10634,"2018-12-31":-7.67451},"2019":{"2019-01-31":5.38954,"2019-02-28":-3.15673,"2019-03-31":-0.8357,"2019-04-30":-0.46114,"2019-05-31":-0.64794,"2019-06-30":-1.71363,"2019-07-31":-3.77285,"2019-08-31":-7.65653,"2019-09-30":4.79341,"2019-10-31":-0.19749,"2019-11-30":7.45107,"2019-12-31":2.79495},"2020":{"2020-01-31":-5.28642,"2020-02-29":0.1649,"2020-03-31":-12.85723,"2020-04-30":-3.84366,"2020-05-31":-2.03667,"2020-06-30":4.57131,"2020-07-31":4.87643,"2020-08-31":2.1255,"2020-09-30":-2.97836,"2020-10-31":1.35749,"2020-11-30":4.4689,"2020-12-31":3.5137},"2021":{"2021-01-31":0.76492,"2021-02-28":11.01573,"2021-03-31":-6.46199,"2021-04-30":8.939,"2021-05-31":3.68338,"2021-06-30":2.99563,"2021-07-31":3.83459,"2021-08-31":9.05602,"2021-09-30":3.4186,"2021-10-31":-0.45729,"2021-11-30":4.34552,"2021-12-31":-1.25303},"2022":{"2022-01-31":5.66545,"2022-02-28":-3.21623,"2022-03-31":6.23031,"2022-04-30":6.28081,"2022-05-31":-0.55808,"2022-06-30":-6.73881,"2022-07-31":-5.14182,"2022-08-31":11.23009,"2022-09-30":-7.00036,"2022-10-31":-8.4629,"2022-11-30":2.16146,"2022-12-31":-2.47071},"2023":{"2023-01-31":7.98221,"2023-02-28":2.26412,"2023-03-31":-2.37148,"2023-04-30":9.63623,"2023-05-31":-0.26009,"2023-06-30":-8.70335,"2023-07-31":1.92916,"2023-08-31":2.47094,"2023-09-30":3.95133,"2023-10-31":4.41604,"2023-11-30":-2.13518,"2023-12-31":-10.77054},"2024":{"2024-01-31":11.15947,"2024-02-29":2.23301,"2024-03-31":3.0294,"2024-04-30":0.01579,"2024-05-31":-2.54599,"2024-06-30":3.67139,"2024-07-31":-4.38706,"2024-08-31":1.68927,"2024-09-30":10.5844,"2024-10-31":-2.29673,"2024-11-30":14.11838,"2024-12-31":0.09618},"2025":{"2025-01-31":7.45645,"2025-02-28":0.86077,"2025-03-31":0.20336,"2025-04-30":-7.45188,"2025-05-31":-7.21867,"2025-06-30":-10.20862,"2025-07-31":1.78216,"2025-08-31":11.89789,"2025-09-30":-2.6854,"2025-10-31":-1.14972,"2025-11-30":2.92377,"2025-12-31":-5.9373},"2026":{"2026-01-31":-9.49615,"2026-02-28":-9.38008,"2026-03-31":14.48971,"2026-04-30":-2.4507,"2026-05-31":-3.66669}},"DKK":{"2006":{"2006-10-31":-1.60642,"2006-11-30":2.43246,"2006-12-31":1.43561},"2007":{"2007-01-31":-4.96552,"2007-02-28":-2.64388,"2007-03-31":-5.32096,"2007-04-30":-10.1561,"2007-05-31":5.72891,"2007-06-30":2.91844,"2007-07-31":2.90832,"2007-08-31":-4.79887,"2007-09-30":2.96107,"2007-10-31":-4.26894,"2007-11-30":-3.75021,"2007-12-31":8.34222},"2008":{"2008-01-31":4.21243,"2008-02-29":13.80203,"2008-03-31":-23.27704,"2008-04-30":1.53442,"2008-05-31":-7.88511,"2008-06-30":10.79231,"2008-07-31":-1.59553,"2008-08-31":1.48481,"2008-09-30":-6.42384,"2008-10-31":-6.09155,"2008-11-30":-0.65571,"2008-12-31":-9.89615},"2009":{"2009-01-31":14.2184,"2009-02-28":-3.59201,"2009-03-31":-4.61612,"2009-04-30":6.8104,"2009-05-31":3.66463,"2009-06-30":-3.41559,"2009-07-31":3.85894,"2009-08-31":9.3708,"2009-09-30":-1.0338,"2009-10-31":-2.34739,"2009-11-30":-0.23833,"2009-12-31":11.9595},"2010":{"2010-01-31":3.83116,"2010-02-28":-2.25132,"2010-03-31":-9.32893,"2010-04-30":-1.09377,"2010-05-31":4.27196,"2010-06-30":11.46959,"2010-07-31":2.62804,"2010-08-31":5.58934,"2010-09-30":5.50506,"2010-10-31":16.73907,"2010-11-30":2.87731,"2010-12-31":16.29734},"2011":{"2011-01-31":4.90859,"2011-02-28":2.95804,"2011-03-31":-5.11751,"2011-04-30":-10.51418,"2011-05-31":0.2033,"2011-06-30":0.42251,"2011-07-31":-0.69899,"2011-08-31":5.88313,"2011-09-30":-6.57543,"2011-10-31":-2.81835,"2011-11-30":-2.19366,"2011-12-31":1.5964},"2012":{"2012-01-31":-1.48415,"2012-02-29":-0.85367,"2012-03-31":-2.26183,"2012-04-30":-6.74359,"2012-05-31":-5.65098,"2012-06-30":4.71312,"2012-07-31":7.7403,"2012-08-31":-8.81604,"2012-09-30":-2.99136,"2012-10-31":-6.21411,"2012-11-30":-1.19808,"2012-12-31":-1.66616},"2013":{"2013-01-31":-2.20855,"2013-02-28":1.62841,"2013-03-31":-0.47504,"2013-04-30":-4.50432,"2013-05-31":-5.27341,"2013-06-30":-0.1829,"2013-07-31":-2.11351,"2013-08-31":-2.66046,"2013-09-30":1.56298,"2013-10-31":-4.88791,"2013-11-30":-2.6899,"2013-12-31":-1.65998},"2014":{"2014-01-31":3.10782,"2014-02-28":15.85147,"2014-03-31":1.2328,"2014-04-30":2.76848,"2014-05-31":-6.43716,"2014-06-30":-3.13214,"2014-07-31":0.0957,"2014-08-31":0.1279,"2014-09-30":-2.464,"2014-10-31":-0.73001,"2014-11-30":-2.63592,"2014-12-31":-4.80199},"2015":{"2015-01-31":7.74761,"2015-02-28":-5.02323,"2015-03-31":-4.93397,"2015-04-30":3.16275,"2015-05-31":-6.01504,"2015-06-30":0.64888,"2015-07-31":-7.34662,"2015-08-31":-4.63721,"2015-09-30":4.19209,"2015-10-31":8.72864,"2015-11-30":4.95096,"2015-12-31":-0.26457},"2016":{"2016-01-31":-9.2197,"2016-02-29":1.34312,"2016-03-31":2.2527,"2016-04-30":1.49096,"2016-05-31":6.58182,"2016-06-30":13.61725,"2016-07-31":-1.39166,"2016-08-31":0.26868,"2016-09-30":6.5851,"2016-10-31":1.41912,"2016-11-30":-3.81182,"2016-12-31":-3.23581},"2017":{"2017-01-31":3.79689,"2017-02-28":-3.22036,"2017-03-31":-6.93229,"2017-04-30":-5.34022,"2017-05-31":-7.9061,"2017-06-30":-8.17701,"2017-07-31":3.65093,"2017-08-31":-4.93683,"2017-09-30":-2.90664,"2017-10-31":2.44957,"2017-11-30":0.12439,"2017-12-31":0.96372},"2018":{"2018-01-31":-10.46062,"2018-02-28":3.58166,"2018-03-31":-5.51725,"2018-04-30":0.99942,"2018-05-31":10.15152,"2018-06-30":-7.44042,"2018-07-31":-5.96739,"2018-08-31":-4.74495,"2018-09-30":-1.8881,"2018-10-31":13.87053,"2018-11-30":-3.37962,"2018-12-31":-7.30644},"2019":{"2019-01-31":4.38262,"2019-02-28":-2.88239,"2019-03-31":0.6528,"2019-04-30":-2.5274,"2019-05-31":1.24926,"2019-06-30":-0.83178,"2019-07-31":-3.02356,"2019-08-31":-6.72419,"2019-09-30":5.18136,"2019-10-31":-1.39801,"2019-11-30":7.37664,"2019-12-31":4.21652},"2020":{"2020-01-31":-3.66989,"2020-02-29":0.68776,"2020-03-31":-12.85131,"2020-04-30":-3.46493,"2020-05-31":-3.17173,"2020-06-30":4.99803,"2020-07-31":3.68746,"2020-08-31":1.96245,"2020-09-30":-3.03037,"2020-10-31":2.30023,"2020-11-30":2.9713,"2020-12-31":3.64569},"2021":{"2021-01-31":0.7586,"2021-02-28":9.16619,"2021-03-31":-7.06268,"2021-04-30":9.74477,"2021-05-31":3.53568,"2021-06-30":3.30052,"2021-07-31":5.94226,"2021-08-31":8.35883,"2021-09-30":3.4301,"2021-10-31":1.81747,"2021-11-30":5.89766,"2021-12-31":-0.72416},"2022":{"2022-01-31":4.94143,"2022-02-28":-1.99981,"2022-03-31":6.91138,"2022-04-30":6.27793,"2022-05-31":-0.82155,"2022-06-30":-4.35769,"2022-07-31":-2.12204,"2022-08-31":9.95012,"2022-09-30":-5.37085,"2022-10-31":-10.65239,"2022-11-30":2.90854,"2022-12-31":-3.12372},"2023":{"2023-01-31":6.898,"2023-02-28":2.70715,"2023-03-31":-2.14295,"2023-04-30":10.80358,"2023-05-31":0.47485,"2023-06-30":-8.85489,"2023-07-31":4.18765,"2023-08-31":2.16995,"2023-09-30":2.94225,"2023-10-31":5.23152,"2023-11-30":-0.88703,"2023-12-31":-8.95671},"2024":{"2024-01-31":10.89376,"2024-02-29":-0.01785,"2024-03-31":0.99061,"2024-04-30":-0.79893,"2024-05-31":-2.41203,"2024-06-30":5.40645,"2024-07-31":-3.26779,"2024-08-31":3.09406,"2024-09-30":10.25126,"2024-10-31":-1.96885,"2024-11-30":15.12186,"2024-12-31":-0.75511},"2025":{"2025-01-31":6.89498,"2025-02-28":1.40591,"2025-03-31":-1.57951,"2025-04-30":-5.27985,"2025-05-31":-7.12116,"2025-06-30":-10.35814,"2025-07-31":2.34564,"2025-08-31":11.23118,"2025-09-30":-2.64424,"2025-10-31":-0.22343,"2025-11-30":2.35656,"2025-12-31":-5.79125},"2026":{"2026-01-31":-8.09344,"2026-02-28":-8.52793,"2026-03-31":12.29965,"2026-04-30":-1.55084,"2026-05-31":-3.06273}},"EUR":{"2006":{"2006-10-31":-1.55412,"2006-11-30":2.40439,"2006-12-31":1.44725},"2007":{"2007-01-31":-4.98929,"2007-02-28":-2.58482,"2007-03-31":-5.31369,"2007-04-30":-10.15854,"2007-05-31":5.76461,"2007-06-30":3.01721,"2007-07-31":2.92302,"2007-08-31":-4.90911,"2007-09-30":2.897,"2007-10-31":-4.26243,"2007-11-30":-3.79688,"2007-12-31":8.35038},"2008":{"2008-01-31":4.23928,"2008-02-29":13.86248,"2008-03-31":-23.3457,"2008-04-30":1.46022,"2008-05-31":-7.84085,"2008-06-30":10.81357,"2008-07-31":-1.63695,"2008-08-31":1.52944,"2008-09-30":-6.46893,"2008-10-31":-5.91162,"2008-11-30":-0.68781,"2008-12-31":-9.82165},"2009":{"2009-01-31":14.04442,"2009-02-28":-3.53439,"2009-03-31":-4.5918,"2009-04-30":6.80419,"2009-05-31":3.70993,"2009-06-30":-3.43518,"2009-07-31":3.87384,"2009-08-31":9.40686,"2009-09-30":-1.05139,"2009-10-31":-2.31588,"2009-11-30":-0.2323,"2009-12-31":11.97358},"2010":{"2010-01-31":3.76183,"2010-02-28":-2.20732,"2010-03-31":-9.35465,"2010-04-30":-1.06677,"2010-05-31":4.31913,"2010-06-30":11.32273,"2010-07-31":2.59593,"2010-08-31":5.69283,"2010-09-30":5.38979,"2010-10-31":16.67371,"2010-11-30":2.92362,"2010-12-31":16.31292},"2011":{"2011-01-31":4.86939,"2011-02-28":2.94456,"2011-03-31":-5.12105,"2011-04-30":-10.53075,"2011-05-31":0.23293,"2011-06-30":0.37445,"2011-07-31":-0.5918,"2011-08-31":5.90751,"2011-09-30":-6.47662,"2011-10-31":-2.8112,"2011-11-30":-2.14164,"2011-12-31":1.65651},"2012":{"2012-01-31":-1.51044,"2012-02-29":-0.85769,"2012-03-31":-2.32735,"2012-04-30":-6.73744,"2012-05-31":-5.54211,"2012-06-30":4.65938,"2012-07-31":7.64044,"2012-08-31":-8.94028,"2012-09-30":-3.03523,"2012-10-31":-6.27272,"2012-11-30":-1.20471,"2012-12-31":-1.67891},"2013":{"2013-01-31":-2.21207,"2013-02-28":1.70201,"2013-03-31":-0.46197,"2013-04-30":-4.5125,"2013-05-31":-5.28055,"2013-06-30":-0.21943,"2013-07-31":-2.06697,"2013-08-31":-2.72045,"2013-09-30":1.58491,"2013-10-31":-4.89341,"2013-11-30":-2.69619,"2013-12-31":-1.67619},"2014":{"2014-01-31":3.08867,"2014-02-28":15.83851,"2014-03-31":1.18641,"2014-04-30":2.7966,"2014-05-31":-6.42851,"2014-06-30":-3.02913,"2014-07-31":0.09822,"2014-08-31":0.19773,"2014-09-30":-2.38577,"2014-10-31":-0.72109,"2014-11-30":-2.60455,"2014-12-31":-4.87214},"2015":{"2015-01-31":7.77774,"2015-02-28":-5.2527,"2015-03-31":-5.04113,"2015-04-30":3.27167,"2015-05-31":-5.98302,"2015-06-30":0.65384,"2015-07-31":-7.36794,"2015-08-31":-4.6632,"2015-09-30":4.24161,"2015-10-31":8.76368,"2015-11-30":4.91668,"2015-12-31":-0.29729},"2016":{"2016-01-31":-9.22115,"2016-02-29":1.39283,"2016-03-31":2.37314,"2016-04-30":1.59358,"2016-05-31":6.6438,"2016-06-30":13.59664,"2016-07-31":-1.36788,"2016-08-31":0.20529,"2016-09-30":6.53499,"2016-10-31":1.51769,"2016-11-30":-3.82563,"2016-12-31":-3.17678},"2017":{"2017-01-31":3.77453,"2017-02-28":-3.16489,"2017-03-31":-6.97565,"2017-04-30":-5.35221,"2017-05-31":-7.93503,"2017-06-30":-8.12024,"2017-07-31":3.62764,"2017-08-31":-4.95017,"2017-09-30":-2.95865,"2017-10-31":2.45671,"2017-11-30":0.10971,"2017-12-31":0.92123},"2018":{"2018-01-31":-10.42368,"2018-02-28":3.53517,"2018-03-31":-5.62218,"2018-04-30":1.04617,"2018-05-31":10.25802,"2018-06-30":-7.53273,"2018-07-31":-5.9583,"2018-08-31":-4.81097,"2018-09-30":-1.91433,"2018-10-31":13.81519,"2018-11-30":-3.40893,"2018-12-31":-7.29776},"2019":{"2019-01-31":4.32765,"2019-02-28":-2.81495,"2019-03-31":0.59479,"2019-04-30":-2.53082,"2019-05-31":1.22396,"2019-06-30":-0.77996,"2019-07-31":-3.06915,"2019-08-31":-6.58574,"2019-09-30":5.0377,"2019-10-31":-1.4458,"2019-11-30":7.35217,"2019-12-31":4.20488},"2020":{"2020-01-31":-3.67691,"2020-02-29":0.68863,"2020-03-31":-12.72544,"2020-04-30":-3.4332,"2020-05-31":-3.09097,"2020-06-30":5.00241,"2020-07-31":3.7581,"2020-08-31":2.01435,"2020-09-30":-3.02196,"2020-10-31":2.28108,"2020-11-30":2.99506,"2020-12-31":3.64371},"2021":{"2021-01-31":0.83795,"2021-02-28":9.18986,"2021-03-31":-7.07739,"2021-04-30":9.75259,"2021-05-31":3.52734,"2021-06-30":3.31469,"2021-07-31":5.91136,"2021-08-31":8.38402,"2021-09-30":3.44065,"2021-10-31":1.77302,"2021-11-30":5.92927,"2021-12-31":-0.73256},"2022":{"2022-01-31":4.90162,"2022-02-28":-1.97422,"2022-03-31":6.91226,"2022-04-30":6.27262,"2022-05-31":-0.83465,"2022-06-30":-4.31719,"2022-07-31":-2.23644,"2022-08-31":10.0679,"2022-09-30":-5.34681,"2022-10-31":-10.76413,"2022-11-30":3.00351,"2022-12-31":-3.10426},"2023":{"2023-01-31":6.85791,"2023-02-28":2.66034,"2023-03-31":-2.23083,"2023-04-30":10.74231,"2023-05-31":0.56259,"2023-06-30":-8.84271,"2023-07-31":4.09624,"2023-08-31":2.16165,"2023-09-30":2.888,"2023-10-31":5.1344,"2023-11-30":-0.77726,"2023-12-31":-8.94424},"2024":{"2024-01-31":10.90836,"2024-02-29":-0.02492,"2024-03-31":0.92504,"2024-04-30":-0.79155,"2024-05-31":-2.41721,"2024-06-30":5.42553,"2024-07-31":-3.327,"2024-08-31":3.1363,"2024-09-30":10.31569,"2024-10-31":-2.01756,"2024-11-30":15.12969,"2024-12-31":-0.74716},"2025":{"2025-01-31":6.82478,"2025-02-28":1.46588,"2025-03-31":-1.61816,"2025-04-30":-5.31323,"2025-05-31":-7.07371,"2025-06-30":-10.37332,"2025-07-31":2.32474,"2025-08-31":11.19727,"2025-09-30":-2.64476,"2025-10-31":-0.25803,"2025-11-30":2.33518,"2025-12-31":-5.79542},"2026":{"2026-01-31":-8.07679,"2026-02-28":-8.57355,"2026-03-31":12.28323,"2026-04-30":-1.5497,"2026-05-31":-3.07707}},"GBP":{"2006":{"2006-10-31":-2.85144,"2006-11-30":3.11856,"2006-12-31":1.42901},"2007":{"2007-01-31":-6.38612,"2007-02-28":-1.09069,"2007-03-31":-4.66119,"2007-04-30":-9.6625,"2007-05-31":5.43007,"2007-06-30":1.93668,"2007-07-31":2.99713,"2007-08-31":-4.59368,"2007-09-30":6.27307,"2007-10-31":-4.481,"2007-11-30":-1.38693,"2007-12-31":11.47533},"2008":{"2008-01-31":5.70064,"2008-02-29":16.67374,"2008-03-31":-19.92123,"2008-04-30":0.04014,"2008-05-31":-7.80762,"2008-06-30":11.55832,"2008-07-31":-2.13597,"2008-08-31":4.04686,"2008-09-30":-8.68522,"2008-10-31":-6.29855,"2008-11-30":4.6441,"2008-12-31":5.43148},"2009":{"2009-01-31":4.85101,"2009-02-28":-3.29992,"2009-03-31":-0.81668,"2009-04-30":3.10814,"2009-05-31":1.80008,"2009-06-30":-6.30244,"2009-07-31":4.29626,"2009-08-31":12.64709,"2009-09-30":2.7055,"2009-10-31":-4.32786,"2009-11-30":1.96715,"2009-12-31":8.7447},"2010":{"2010-01-31":1.30336,"2010-02-28":1.06288,"2010-03-31":-9.79927,"2010-04-30":-3.65515,"2010-05-31":1.41728,"2010-06-30":7.92268,"2010-07-31":4.24351,"2010-08-31":5.0684,"2010-09-30":10.41109,"2010-10-31":17.07452,"2010-11-30":-1.03784,"2010-12-31":19.23248},"2011":{"2011-01-31":4.75811,"2011-02-28":2.13142,"2011-03-31":-1.0853,"2011-04-30":-10.10989,"2011-05-31":-1.57614,"2011-06-30":3.78294,"2011-07-31":-3.63569,"2011-08-31":6.97733,"2011-09-30":-8.90788,"2011-10-31":-2.48941,"2011-11-30":-3.07455,"2011-12-31":-0.78907},"2012":{"2012-01-31":-2.19071,"2012-02-29":0.08257,"2012-03-31":-2.78433,"2012-04-30":-8.7976,"2012-05-31":-6.90284,"2012-06-30":5.41218,"2012-07-31":4.56997,"2012-08-31":-8.06536,"2012-09-30":-2.65497,"2012-10-31":-5.3755,"2012-11-30":-0.319,"2012-12-31":-1.73423},"2013":{"2013-01-31":3.22484,"2013-02-28":2.30571,"2013-03-31":-2.26339,"2013-04-30":-4.35274,"2013-05-31":-4.41347,"2013-06-30":0.03684,"2013-07-31":0.08476,"2013-08-31":-5.32506,"2013-09-30":-0.38299,"2013-10-31":-3.7212,"2013-11-30":-4.42139,"2013-12-31":-1.58579},"2014":{"2014-01-31":1.67642,"2014-02-28":16.34507,"2014-03-31":1.50099,"2014-04-30":2.10458,"2014-05-31":-7.29772,"2014-06-30":-4.55159,"2014-07-31":-0.93088,"2014-08-31":0.27607,"2014-09-30":-4.0965,"2014-10-31":-0.22405,"2014-11-30":-0.99872,"2014-12-31":-7.26271},"2015":{"2015-01-31":4.3477,"2015-02-28":-8.47406,"2015-03-31":-5.34501,"2015-04-30":4.08328,"2015-05-31":-7.36193,"2015-06-30":-0.74726,"2015-07-31":-7.4278,"2015-08-31":-1.89768,"2015-09-30":5.43834,"2015-10-31":5.56858,"2015-11-30":2.91504,"2015-12-31":4.7333},"2016":{"2016-01-31":-6.04392,"2016-02-29":3.63453,"2016-03-31":4.10135,"2016-04-30":0.18616,"2016-05-31":4.32522,"2016-06-30":23.42844,"2016-07-31":-0.03983,"2016-08-31":1.17273,"2016-09-30":8.38193,"2016-10-31":5.36015,"2016-11-30":-9.05489,"2016-12-31":-2.65756},"2017":{"2017-01-31":4.42986,"2017-02-28":-3.7384,"2017-03-31":-6.81999,"2017-04-30":-6.8607,"2017-05-31":-4.72318,"2017-06-30":-7.38313,"2017-07-31":5.54416,"2017-08-31":-1.93355,"2017-09-30":-7.32551,"2017-10-31":2.00282,"2017-11-30":0.51902,"2017-12-31":1.70364},"2018":{"2018-01-31":-11.59853,"2018-02-28":4.6177,"2018-03-31":-6.52573,"2018-04-30":1.10136,"2018-05-31":10.26412,"2018-06-30":-6.78365,"2018-07-31":-5.14601,"2018-08-31":-4.47068,"2018-09-30":-2.4062,"2018-10-31":13.31458,"2018-11-30":-3.33847,"2018-12-31":-6.23591},"2019":{"2019-01-31":1.38869,"2019-02-28":-4.61845,"2019-03-31":1.25373,"2019-04-30":-2.76198,"2019-05-31":4.10447,"2019-06-30":0.41603,"2019-07-31":-1.49667,"2019-08-31":-7.10402,"2019-09-30":2.76468,"2019-10-31":-3.95412,"2019-11-30":6.1375,"2019-12-31":3.58283},"2020":{"2020-01-31":-4.431,"2020-02-29":2.9983,"2020-03-31":-10.19548,"2020-04-30":-5.23967,"2020-05-31":0.41201,"2020-06-30":6.08152,"2020-07-31":2.8394,"2020-08-31":1.13657,"2020-09-30":-1.51651,"2020-10-31":1.58633,"2020-11-30":2.43574,"2020-12-31":3.53986},"2021":{"2021-01-31":-0.33081,"2021-02-28":7.14753,"2021-03-31":-8.82494,"2021-04-30":12.02087,"2021-05-31":2.41351,"2021-06-30":3.11597,"2021-07-31":5.22375,"2021-08-31":9.00088,"2021-09-30":3.6582,"2021-10-31":-0.03728,"2021-11-30":6.7505,"2021-12-31":-2.03729},"2022":{"2022-01-31":4.39301,"2022-02-28":-1.78813,"2022-03-31":7.92491,"2022-04-30":5.67105,"2022-05-31":0.31287,"2022-06-30":-3.09608,"2022-07-31":-4.84103,"2022-08-31":13.51793,"2022-09-30":-3.87667,"2022-10-31":-12.7127,"2022-11-30":3.74401,"2022-12-31":-0.56885},"2023":{"2023-01-31":6.24977,"2023-02-28":1.93879,"2023-03-31":-1.92805,"2023-04-30":10.6999,"2023-05-31":-1.51885,"2023-06-30":-9.05704,"2023-07-31":3.94621,"2023-08-31":2.11586,"2023-09-30":4.19813,"2023-10-31":5.57597,"2023-11-30":-1.8251,"2023-12-31":-8.4522},"2024":{"2024-01-31":9.17568,"2024-02-29":0.26718,"2024-03-31":0.85954,"2024-04-30":-0.90706,"2024-05-31":-2.5644,"2024-06-30":4.83099,"2024-07-31":-3.94111,"2024-08-31":3.10883,"2024-09-30":8.97998,"2024-10-31":-0.55699,"2024-11-30":13.29293,"2024-12-31":-1.24315},"2025":{"2025-01-31":8.09363,"2025-02-28":0.1709,"2025-03-31":-0.31722,"2025-04-30":-3.70962,"2025-05-31":-8.0799,"2025-06-30":-8.8012,"2025-07-31":3.31426,"2025-08-31":11.38732,"2025-09-30":-1.92229,"2025-10-31":0.39242,"2025-11-30":2.03289,"2025-12-31":-6.08795},"2026":{"2026-01-31":-8.73304,"2026-02-28":-7.38581,"2026-03-31":11.71319,"2026-04-30":-2.72961,"2026-05-31":-2.80083}},"NOK":{"2006":{"2006-10-31":-0.46842,"2006-11-30":0.14071,"2006-12-31":2.02324},"2007":{"2007-01-31":-5.81917,"2007-02-28":-2.87056,"2007-03-31":-5.18919,"2007-04-30":-10.25555,"2007-05-31":5.8401,"2007-06-30":1.16952,"2007-07-31":2.8386,"2007-08-31":-5.30614,"2007-09-30":-0.02942,"2007-10-31":-3.16088,"2007-11-30":0.38523,"2007-12-31":5.68339},"2008":{"2008-01-31":5.78455,"2008-02-29":11.91713,"2008-03-31":-22.05272,"2008-04-30":0.24362,"2008-05-31":-8.14847,"2008-06-30":12.15162,"2008-07-31":-1.83326,"2008-08-31":0.94857,"2008-09-30":-2.45678,"2008-10-31":-3.28242,"2008-11-30":3.43624,"2008-12-31":-1.28225},"2009":{"2009-01-31":3.77559,"2009-02-28":-2.46737,"2009-03-31":-4.48549,"2009-04-30":3.82176,"2009-05-31":5.96844,"2009-06-30":-2.09099,"2009-07-31":0.41511,"2009-08-31":8.0052,"2009-09-30":-2.59571,"2009-10-31":-3.17193,"2009-11-30":1.17839,"2009-12-31":8.85281},"2010":{"2010-01-31":2.55414,"2010-02-28":-3.70832,"2010-03-31":-9.74096,"2010-04-30":-3.28331,"2010-05-31":5.72502,"2010-06-30":11.4379,"2010-07-31":1.90726,"2010-08-31":6.85065,"2010-09-30":5.33678,"2010-10-31":19.45078,"2010-11-30":1.65041,"2010-12-31":12.19447},"2011":{"2011-01-31":6.49877,"2011-02-28":0.55476,"2011-03-31":-3.70942,"2011-04-30":-11.41424,"2011-05-31":0.02479,"2011-06-30":0.66677,"2011-07-31":-0.91167,"2011-08-31":5.19008,"2011-09-30":-4.34357,"2011-10-31":-5.1013,"2011-11-30":-1.20202,"2011-12-31":1.41918},"2012":{"2012-01-31":-2.51082,"2012-02-29":-3.88234,"2012-03-31":-0.20613,"2012-04-30":-6.91284,"2012-05-31":-5.84833,"2012-06-30":4.47377,"2012-07-31":5.70171,"2012-08-31":-10.24979,"2012-09-30":-2.19097,"2012-10-31":-5.8498,"2012-11-30":-1.63698,"2012-12-31":-2.06154},"2013":{"2013-01-31":-0.96106,"2013-02-28":2.37512,"2013-03-31":-0.33896,"2013-04-30":-3.2302,"2013-05-31":-4.812,"2013-06-30":3.82738,"2013-07-31":-3.10347,"2013-08-31":0.10518,"2013-09-30":2.34149,"2013-10-31":-5.53839,"2013-11-30":0.20537,"2013-12-31":-1.29093},"2014":{"2014-01-31":4.59612,"2014-02-28":13.00481,"2014-03-31":0.90647,"2014-04-30":2.88201,"2014-05-31":-7.64445,"2014-06-30":-0.0508,"2014-07-31":0.3999,"2014-08-31":-3.25368,"2014-09-30":-2.66216,"2014-10-31":3.49773,"2014-11-30":0.56812,"2014-12-31":-1.18422},"2015":{"2015-01-31":3.90057,"2015-02-28":-7.28455,"2015-03-31":-3.96538,"2015-04-30":0.74738,"2015-05-31":-4.81291,"2015-06-30":3.20913,"2015-07-31":-5.09446,"2015-08-31":-0.26086,"2015-09-30":5.63611,"2015-10-31":6.77373,"2015-11-30":2.91965,"2015-12-31":4.54932},"2016":{"2016-01-31":-10.83945,"2016-02-29":1.69871,"2016-03-31":1.86773,"2016-04-30":-0.59214,"2016-05-31":7.65642,"2016-06-30":13.42697,"2016-07-31":-0.06739,"2016-08-31":-1.16794,"2016-09-30":3.00119,"2016-10-31":2.23581,"2016-11-30":-3.97945,"2016-12-31":-2.66005},"2017":{"2017-01-31":1.63368,"2017-02-28":-3.28678,"2017-03-31":-3.77252,"2017-04-30":-3.88748,"2017-05-31":-6.52782,"2017-06-30":-7.31548,"2017-07-31":1.04317,"2017-08-31":-5.6257,"2017-09-30":-1.26774,"2017-10-31":3.77174,"2017-11-30":3.81544,"2017-12-31":0.28267},"2018":{"2018-01-31":-12.78581,"2018-02-28":4.14936,"2018-03-31":-5.26909,"2018-04-30":1.29235,"2018-05-31":8.80542,"2018-06-30":-7.87561,"2018-07-31":-5.79279,"2018-08-31":-2.84228,"2018-09-30":-4.65185,"2018-10-31":14.59581,"2018-11-30":-1.20056,"2018-12-31":-5.79735},"2019":{"2019-01-31":1.87044,"2019-02-28":-2.14816,"2019-03-31":-0.04908,"2019-04-30":-2.31206,"2019-05-31":1.88762,"2019-06-30":-1.24124,"2019-07-31":-2.382,"2019-08-31":-4.19761,"2019-09-30":3.75238,"2019-10-31":1.91167,"2019-11-30":6.4245,"2019-12-31":1.22126},"2020":{"2020-01-31":-0.24453,"2020-02-29":2.55281,"2020-03-31":-3.3484,"2020-04-30":-6.18816,"2020-05-31":-6.39226,"2020-06-30":5.22466,"2020-07-31":2.80646,"2020-08-31":-1.38077,"2020-09-30":2.52489,"2020-10-31":3.79696,"2020-11-30":-2.00316,"2020-12-31":2.48689},"2021":{"2021-01-31":0.0197,"2021-02-28":9.84363,"2021-03-31":-10.81537,"2021-04-30":9.41032,"2021-05-31":5.28738,"2021-06-30":3.65444,"2021-07-31":8.72883,"2021-08-31":6.31377,"2021-09-30":1.83492,"2021-10-31":-1.51924,"2021-11-30":10.97369,"2021-12-31":-2.93436},"2022":{"2022-01-31":4.55325,"2022-02-28":-3.12989,"2022-03-31":5.30913,"2022-04-30":7.36012,"2022-05-31":1.60673,"2022-06-30":-1.86346,"2022-07-31":-6.69726,"2022-08-31":11.42772,"2022-09-30":1.25745,"2022-10-31":-14.1062,"2022-11-30":2.91465,"2022-12-31":-0.77675},"2023":{"2023-01-31":10.25532,"2023-02-28":3.84159,"2023-03-31":1.38636,"2023-04-30":14.87332,"2023-05-31":1.21473,"2023-06-30":-10.30828,"2023-07-31":-0.66449,"2023-08-31":5.74407,"2023-09-30":0.40112,"2023-10-31":10.19733,"2023-11-30":-1.17919,"2023-12-31":-13.14182},"2024":{"2024-01-31":12.2916,"2024-02-29":0.95623,"2024-03-31":3.09405,"2024-04-30":0.26401,"2024-05-31":-6.04837,"2024-06-30":5.52746,"2024-07-31":0.23706,"2024-08-31":2.19795,"2024-09-30":10.60144,"2024-10-31":-0.18218,"2024-11-30":12.25426,"2024-12-31":-0.02913},"2025":{"2025-01-31":6.74345,"2025-02-28":0.96228,"2025-03-31":-4.25697,"2025-04-30":-1.91446,"2025-05-31":-8.56353,"2025-06-30":-8.21041,"2025-07-31":1.48347,"2025-08-31":11.00067,"2025-09-30":-2.94703,"2025-10-31":-0.65764,"2025-11-30":2.85185,"2025-12-31":-4.90777},"2026":{"2026-01-31":-11.38993,"2026-02-28":-10.07188,"2026-03-31":12.19504,"2026-04-30":-4.27936,"2026-05-31":-4.27898}},"SEK":{"2006":{"2006-10-31":-2.25803,"2006-11-30":0.75394,"2006-12-31":0.94392},"2007":{"2007-01-31":-4.66918,"2007-02-28":-0.27603,"2007-03-31":-4.58877,"2007-04-30":-11.93047,"2007-05-31":7.45584,"2007-06-30":2.56646,"2007-07-31":2.50289,"2007-08-31":-3.19044,"2007-09-30":0.81593,"2007-10-31":-4.23109,"2007-11-30":-1.97576,"2007-12-31":9.1863},"2008":{"2008-01-31":4.51829,"2008-02-29":12.56063,"2008-03-31":-23.10131,"2008-04-30":0.76367,"2008-05-31":-7.83949,"2008-06-30":12.54106,"2008-07-31":-2.00291,"2008-08-31":1.67064,"2008-09-30":-3.11608,"2008-10-31":-5.0519,"2008-11-30":3.26326,"2008-12-31":-3.54398},"2009":{"2009-01-31":10.28614,"2009-02-28":3.68069,"2009-03-31":-8.33894,"2009-04-30":3.85099,"2009-05-31":4.2576,"2009-06-30":-2.19242,"2009-07-31":-1.27505,"2009-08-31":7.93384,"2009-09-30":-0.74251,"2009-10-31":-0.55035,"2009-11-30":0.60109,"2009-12-31":9.3165},"2010":{"2010-01-31":3.35658,"2010-02-28":-6.98195,"2010-03-31":-9.05267,"2010-04-30":-2.08511,"2010-05-31":3.97791,"2010-06-30":10.46131,"2010-07-31":1.37625,"2010-08-31":5.11415,"2010-09-30":3.37895,"2010-10-31":18.32725,"2010-11-30":1.11045,"2010-12-31":14.58943},"2011":{"2011-01-31":2.50819,"2011-02-28":2.08942,"2011-03-31":-2.84662,"2011-04-30":-10.63145,"2011-05-31":-0.37447,"2011-06-30":3.31712,"2011-07-31":-1.50924,"2011-08-31":6.38927,"2011-09-30":-5.34963,"2011-10-31":-4.88049,"2011-11-30":-1.49721,"2011-12-31":-0.34923},"2012":{"2012-01-31":-1.3477,"2012-02-29":-2.16503,"2012-03-31":-1.88365,"2012-04-30":-6.07841,"2012-05-31":-4.57391,"2012-06-30":1.97657,"2012-07-31":2.74629,"2012-08-31":-9.10017,"2012-09-30":-2.00653,"2012-10-31":-4.46042,"2012-11-30":-0.49159,"2012-12-31":-2.62723},"2013":{"2013-01-31":-1.52147,"2013-02-28":-0.78035,"2013-03-31":-1.37521,"2013-04-30":-2.39697,"2013-05-31":-4.38797,"2013-06-30":1.61876,"2013-07-31":-3.12302,"2013-08-31":-1.88645,"2013-09-30":0.90719,"2013-10-31":-3.76918,"2013-11-30":-1.57311,"2013-12-31":-2.21778},"2014":{"2014-01-31":2.83095,"2014-02-28":16.0927,"2014-03-31":2.20099,"2014-04-30":3.94857,"2014-05-31":-5.61304,"2014-06-30":-2.62022,"2014-07-31":1.04923,"2014-08-31":-0.42826,"2014-09-30":-3.19884,"2014-10-31":1.08606,"2014-11-30":-2.54479,"2014-12-31":-2.87107},"2015":{"2015-01-31":6.21285,"2015-02-28":-5.04584,"2015-03-31":-5.98737,"2015-04-30":4.32819,"2015-05-31":-5.88093,"2015-06-30":-0.65719,"2015-07-31":-5.06938,"2015-08-31":-4.32938,"2015-09-30":2.64418,"2015-10-31":8.96769,"2015-11-30":3.02824,"2015-12-31":-0.8669},"2016":{"2016-01-31":-8.02749,"2016-02-29":1.98042,"2016-03-31":1.33838,"2016-04-30":1.04903,"2016-05-31":7.92974,"2016-06-30":14.98297,"2016-07-31":-0.00807,"2016-08-31":0.29834,"2016-09-30":7.38983,"2016-10-31":4.27357,"2016-11-30":-4.7596,"2016-12-31":-5.26635},"2017":{"2017-01-31":2.31253,"2017-02-28":-1.90397,"2017-03-31":-7.17715,"2017-04-30":-4.42945,"2017-05-31":-6.85905,"2017-06-30":-9.39229,"2017-07-31":2.73274,"2017-08-31":-5.71176,"2017-09-30":-1.01996,"2017-10-31":3.55188,"2017-11-30":2.00154,"2017-12-31":-0.14979},"2018":{"2018-01-31":-10.85002,"2018-02-28":6.92798,"2018-03-31":-3.8072,"2018-04-30":3.63172,"2018-05-31":7.60634,"2018-06-30":-6.31524,"2018-07-31":-7.43669,"2018-08-31":-1.57541,"2018-09-30":-4.6899,"2018-10-31":14.10585,"2018-11-30":-3.88547,"2018-12-31":-8.82476},"2019":{"2019-01-31":6.86293,"2019-02-28":-1.5997,"2019-03-31":-0.32655,"2019-04-30":-0.28956,"2019-05-31":0.76105,"2019-06-30":-1.15006,"2019-07-31":-2.01389,"2019-08-31":-5.54747,"2019-09-30":4.25298,"2019-10-31":-1.17508,"2019-11-30":5.41189,"2019-12-31":3.74618},"2020":{"2020-01-31":-2.08335,"2020-02-29":0.38722,"2020-03-31":-10.90949,"2020-04-30":-4.97152,"2020-05-31":-5.09801,"2020-06-30":4.8777,"2020-07-31":2.52499,"2020-08-31":1.77045,"2020-09-30":-1.32723,"2020-10-31":1.04623,"2020-11-30":1.59164,"2020-12-31":1.8327},"2021":{"2021-01-31":1.56357,"2021-02-28":10.00123,"2021-03-31":-6.63813,"2021-04-30":9.05449,"2021-05-31":3.11378,"2021-06-30":3.35147,"2021-07-31":6.54588,"2021-08-31":8.32854,"2021-09-30":2.84809,"2021-10-31":-0.23571,"2021-11-30":8.8646,"2021-12-31":0.0609},"2022":{"2022-01-31":6.60782,"2022-02-28":-0.68614,"2022-03-31":4.57402,"2022-04-30":5.88669,"2022-05-31":0.59746,"2022-06-30":-2.19574,"2022-07-31":-5.13498,"2022-08-31":13.21045,"2022-09-30":-3.75847,"2022-10-31":-10.35382,"2022-11-30":3.55373,"2022-12-31":-1.86741},"2023":{"2023-01-31":9.26523,"2023-02-28":-0.14891,"2023-03-31":-0.40587,"2023-04-30":11.31227,"2023-05-31":3.0404,"2023-06-30":-7.41885,"2023-07-31":2.33661,"2023-08-31":4.80253,"2023-09-30":-0.41931,"2023-10-31":7.94103,"2023-11-30":-3.93732,"2023-12-31":-11.34044},"2024":{"2024-01-31":11.81443,"2024-02-29":-0.25694,"2024-03-31":4.08425,"2024-04-30":0.8243,"2024-05-31":-5.0661,"2024-06-30":4.80338,"2024-07-31":-1.21968,"2024-08-31":0.80664,"2024-09-30":10.09557,"2024-10-31":0.61158,"2024-11-30":14.29738,"2024-12-31":-1.5306},"2025":{"2025-01-31":7.34147,"2025-02-28":-1.46701,"2025-03-31":-4.38264,"2025-04-30":-4.32644,"2025-05-31":-7.58048,"2025-06-30":-8.0458,"2025-07-31":2.17197,"2025-08-31":10.2957,"2025-09-30":-2.89882,"2025-10-31":-1.11354,"2025-11-30":2.2396,"2025-12-31":-6.81933},"2026":{"2026-01-31":-10.58927,"2026-02-28":-7.51612,"2026-03-31":15.69068,"2026-04-30":-2.65548,"2026-05-31":-3.77475}},"USD":{"2006":{"2006-10-31":-0.80775,"2006-11-30":6.35179,"2006-12-31":0.91884},"2007":{"2007-01-31":-6.37329,"2007-02-28":-0.97245,"2007-03-31":-4.58265,"2007-04-30":-7.89022,"2007-05-31":4.28305,"2007-06-30":3.39286,"2007-07-31":4.31779,"2007-08-31":-5.29801,"2007-09-30":7.34266,"2007-10-31":-2.60586,"2007-11-30":-2.39465,"2007-12-31":7.92266},"2008":{"2008-01-31":5.56195,"2008-02-29":16.74569,"2008-03-31":-19.98967,"2008-04-30":-0.31056,"2008-05-31":-8.00985,"2008-06-30":12.34649,"2008-07-31":-2.59154,"2008-08-31":-4.19703,"2008-09-30":-10.7637,"2008-10-31":-15.06144,"2008-11-30":-0.62102,"2008-12-31":-1.21246},"2009":{"2009-01-31":5.13822,"2009-02-28":-4.39568,"2009-03-31":-0.26082,"2009-04-30":6.59473,"2009-05-31":10.78109,"2009-06-30":-4.30881,"2009-07-31":4.99308,"2009-08-31":10.7414,"2009-09-30":0.78691,"2009-10-31":-1.39779,"2009-11-30":1.51869,"2009-12-31":7.00619},"2010":{"2010-01-31":0.52256,"2010-02-28":-3.98365,"2010-03-31":-10.12491,"2010-04-30":-2.78213,"2010-05-31":-3.72984,"2010-06-30":11.12774,"2010-07-31":9.11995,"2010-08-31":3.10965,"2010-09-30":13.20529,"2010-10-31":18.78346,"2010-11-30":-3.6039,"2010-12-31":19.86905},"2011":{"2011-01-31":7.17269,"2011-02-28":3.70952,"2011-03-31":-2.51705,"2011-04-30":-6.46505,"2011-05-31":-2.87377,"2011-06-30":1.22869,"2011-07-31":-1.47176,"2011-08-31":6.11337,"2011-09-30":-12.84854,"2011-10-31":1.0346,"2011-11-30":-5.55481,"2011-12-31":-1.96857},"2012":{"2012-01-31":-0.68272,"2012-02-29":1.31202,"2012-03-31":-2.76569,"2012-04-30":-7.30772,"2012-05-31":-11.75895,"2012-06-30":7.41934,"2012-07-31":4.4602,"2012-08-31":-6.80078,"2012-09-30":-1.03431,"2012-10-31":-5.59502,"2012-11-30":-0.83979,"2012-12-31":-0.3334},"2013":{"2013-01-31":0.68161,"2013-02-28":-2.04878,"2013-03-31":-2.23222,"2013-04-30":-1.96197,"2013-05-31":-6.88867,"2013-06-30":0.07629,"2013-07-31":0.04228,"2013-08-31":-3.39773,"2013-09-30":4.28563,"2013-10-31":-4.48224,"2013-11-30":-2.55046,"2013-12-31":-0.49206},"2014":{"2014-01-31":0.88938,"2014-02-28":18.63996,"2014-03-31":0.97304,"2014-04-30":3.41662,"2014-05-31":-7.91347,"2014-06-30":-2.70252,"2014-07-31":-2.17863,"2014-08-31":-1.36095,"2014-09-30":-6.38351,"2014-10-31":-1.53458,"2014-11-30":-3.09022,"2014-12-31":-7.6647},"2015":{"2015-01-31":0.50961,"2015-02-28":-5.82339,"2015-03-31":-9.07568,"2015-04-30":7.74776,"2015-05-31":-8.0136,"2015-06-30":2.29346,"2015-07-31":-8.14576,"2015-08-31":-3.31294,"2015-09-30":3.84599,"2015-10-31":7.6343,"2015-11-30":0.30932,"2015-12-31":2.54901},"2016":{"2016-01-31":-9.57575,"2016-02-29":1.81478,"2016-03-31":7.36616,"2016-04-30":2.11022,"2016-05-31":3.65558,"2016-06-30":13.36191,"2016-07-31":-0.71934,"2016-08-31":-0.19871,"2016-09-30":7.49637,"2016-10-31":-0.97507,"2016-11-30":-6.93119,"2016-12-31":-3.72927},"2017":{"2017-01-31":6.32703,"2017-02-28":-4.78654,"2017-03-31":-6.36674,"2017-04-30":-3.63616,"2017-05-31":-4.92859,"2017-06-30":-6.80927,"2017-07-31":7.12067,"2017-08-31":-4.15122,"2017-09-30":-3.50588,"2017-10-31":0.96117,"2017-11-30":2.4648,"2017-12-31":1.63623},"2018":{"2018-01-31":-7.07041,"2018-02-28":1.36574,"2018-03-31":-4.8329,"2018-04-30":-0.73259,"2018-05-31":6.52561,"2018-06-30":-7.51222,"2018-07-31":-5.75694,"2018-08-31":-5.34479,"2018-09-30":-2.08294,"2018-10-31":11.02839,"2018-11-30":-3.47783,"2018-12-31":-6.40548},"2019":{"2019-01-31":4.7203,"2019-02-28":-3.5553,"2019-03-31":-0.80583,"2019-04-30":-2.71761,"2019-05-31":0.65094,"2019-06-30":1.39625,"2019-07-31":-5.23084,"2019-08-31":-7.6052,"2019-09-30":3.98419,"2019-10-31":0.85439,"2019-11-30":6.09631,"2019-12-31":6.08575},"2020":{"2020-01-31":-4.90342,"2020-02-29":-0.19729,"2020-03-31":-12.8212,"2020-04-30":-3.60455,"2020-05-31":-1.5829,"2020-06-30":6.02254,"2020-07-31":9.24004,"2020-08-31":3.1746,"2020-09-30":-4.91087,"2020-10-31":1.60078,"2020-11-30":5.76712,"2020-12-31":6.01386},"2021":{"2021-01-31":0.12495,"2021-02-28":9.09046,"2021-03-31":-10.02501,"2021-04-30":12.41482,"2021-05-31":5.14753,"2021-06-30":0.21001,"2021-07-31":5.90257,"2021-08-31":7.89528,"2021-09-30":1.5561,"2021-10-31":1.62344,"2021-11-30":3.0319,"2021-12-31":0.29133},"2022":{"2022-01-31":3.40699,"2022-02-28":-1.78154,"2022-03-31":5.90709,"2022-04-30":0.76229,"2022-05-31":0.6972,"2022-06-30":-6.62191,"2022-07-31":-4.6488,"2022-08-31":8.54607,"2022-09-30":-7.78461,"2022-10-31":-9.97213,"2022-11-30":7.3084,"2022-12-31":0.43345},"2023":{"2023-01-31":8.74029,"2023-02-28":0.24557,"2023-03-31":0.16127,"2023-04-30":12.53096,"2023-05-31":-2.88956,"2023-06-30":-6.71343,"2023-07-31":5.19804,"2023-08-31":0.56828,"2023-09-30":0.36621,"2023-10-31":4.96104,"2023-11-30":2.42295,"2023-12-31":-7.81266},"2024":{"2024-01-31":9.06029,"2024-02-29":-0.40249,"2024-03-31":0.72448,"2024-04-30":-1.77809,"2024-05-31":-0.92563,"2024-06-30":4.08095,"2024-07-31":-2.39388,"2024-08-31":5.5006,"2024-09-30":11.22676,"2024-10-31":-4.68649,"2024-11-30":12.007,"2024-12-31":-2.69271},"2025":{"2025-01-31":7.24344,"2025-02-28":1.50914,"2025-03-31":2.18534,"2025-04-30":-0.35662,"2025-05-31":-7.19608,"2025-06-30":-7.3265,"2025-07-31":-0.22954,"2025-08-31":13.71839,"2025-09-30":-2.26955,"2025-10-31":-2.02401,"2025-11-30":2.89813,"2025-12-31":-4.6669},"2026":{"2026-01-31":-6.88699,"2026-02-28":-9.26225,"2026-03-31":9.57415,"2026-04-30":0.23111,"2026-05-31":-3.58039}}},"performance_yearly":{"CHF":{"2006":3.6391,"2007":-11.3462,"2008":-33.6801,"2009":38.1099,"2010":42.2159,"2011":-14.7956,"2012":-24.3584,"2013":-20.1111,"2014":-0.4171,"2015":-10.2381,"2016":13.7992,"2017":-19.1675,"2018":-22.2952,"2019":0.9827,"2020":-7.2456,"2021":46.2146,"2022":-4.1688,"2023":6.552,"2024":41.9691,"2025":-11.1858,"2026":-11.7616},"DKK":{"2006":2.2339,"2007":-13.7637,"2008":-25.9339,"2009":37.726,"2010":68.9351,"2011":-12.4622,"2012":-23.6205,"2013":-21.3353,"2014":1.3065,"2015":-0.5292,"2016":15.013,"2017":-25.851,"2018":-19.128,"2019":4.8347,"2020":-7.1431,"2021":52.4999,"2022":0.5462,"2023":13.4395,"2024":40.7048,"2025":-10.2842,"2026":-9.9018},"EUR":{"2006":2.2719,"2007":-13.7876,"2008":-25.8013,"2009":37.7684,"2010":68.6824,"2011":-12.2296,"2012":-23.913,"2013":-21.329,"2014":1.4964,"2015":-0.7461,"2016":15.4323,"2017":-25.9495,"2018":-19.3119,"2019":4.6933,"2020":-6.7817,"2021":52.6209,"2022":0.5621,"2023":13.1629,"2024":40.655,"2025":-10.4262,"2026":-9.9558},"GBP":{"2006":1.6098,"2007":-6.0193,"2008":-2.3294,"2009":26.6029,"2010":62.6817,"2011":-14.4374,"2012":-26.1201,"2013":-19.3032,"2014":-5.3253,"2015":-5.7372,"2016":33.6914,"2017":-22.9943,"2018":-18.4112,"2019":-1.1673,"2020":-1.5257,"2021":43.1586,"2022":6.2651,"2023":10.5241,"2024":34.2073,"2025":-5.4039,"2026":-10.7232},"NOK":{"2006":1.6882,"2007":-16.6403,"2008":-9.0289,"2009":17.3147,"2010":58.6999,"2011":-12.7976,"2012":-27.9405,"2013":-10.3646,"2014":10.1489,"2015":5.1917,"2016":8.9952,"2017":-19.8915,"2018":-18.68,"2019":4.3238,"2020":-0.9951,"2021":46.0969,"2022":5.4282,"2023":20.7522,"2024":47.4499,"2025":-9.7709,"2026":-18.0847},"SEK":{"2006":-0.5916,"2007":-9.7176,"2008":-13.6863,"2009":28.3908,"2010":48.5081,"2011":-13.3957,"2012":-26.6698,"2013":-18.8227,"2014":8.637,"2015":-4.0412,"2016":20.775,"2017":-24.0211,"2018":-16.8217,"2019":8.5444,"2020":-10.8559,"2021":56.381,"2022":8.6113,"2023":13.2887,"2024":44.5581,"2025":-15.2363,"2026":-10.3904},"USD":{"2006":6.462,"2007":-4.4123,"2008":-29.4555,"2009":42.198,"2010":57.7252,"2011":-15.069,"2012":-22.7263,"2013":-17.7755,"2014":-10.87,"2015":-10.8972,"2016":12.0804,"2017":-15.6962,"2018":-23.1859,"2019":2.8024,"2020":1.6107,"2021":41.8498,"2022":-5.6241,"2023":17.1293,"2024":31.8492,"2025":1.594,"2026":-10.5306}},"period_2_years_ago":40.655,"period_3_years_ago":13.1629,"period_4_years_ago":0.5621,"period_52_weeks_high":7.49305,"period_52_weeks_low":5.74671,"period_5_years_ago":52.6209,"period_last_year":-10.4262,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":99.99999,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":99.99999,"code":"other"}],"asset_allocation_other":99.99999,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2025-10-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":"ubs","logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS Bloomberg comm Sub Softs TR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":0.0,"ms_style_growth_sum":0.0,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":0.0,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":0.0,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":100.0,"ms_style_small_value":null,"ms_style_value_sum":100.0,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"GB00B15KYJ87","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00B15KYJ87&documentType=PR&country=DE&language=en","provider":216,"provider_icon":"/media/icons/provider/wisdom_tree.png","provider_id":216,"provider_link":"wisdomtree-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_7xnzh6n.png","provider_ms_id_override":"wisdomtree","provider_name":"Carne Global Fund Managers (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Funded","return_1_day_absolut_real":-0.06396,"return_1_day_perc_real":-0.14358,"return_1_month_real":-1.38957,"return_1_week_real":4.31013,"return_1_year_real":-6.62922,"return_3_month_real":0.20422,"return_3_years_ago_real":8.32339,"return_5_years_ago_real":75.66568,"return_6_month_real":-6.43827,"return_since_launch_real":10.92965,"return_year_to_date_real":-8.13773,"returns":{"0P00006SKE":{"bid_price":null,"change_in_price":0.0275,"close_price":6.10125,"cumulative_total_return_10_years":19.37522,"cumulative_total_return_1_day":0.59699,"cumulative_total_return_1_month":-2.46926,"cumulative_total_return_1_week":4.40202,"cumulative_total_return_1_year":-7.51169,"cumulative_total_return_2_years":4.27149,"cumulative_total_return_3_months":-1.69113,"cumulative_total_return_3_years":7.84273,"cumulative_total_return_4_years":13.7266,"cumulative_total_return_5_years":76.58976,"cumulative_total_return_6_months":-6.78325,"cumulative_total_return_7_years":99.80479,"cumulative_total_return_mtd":1.20307,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-8.39338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":1.78679,"total_return_2_years":2.11341,"total_return_3_years":2.54873,"total_return_4_years":3.26794,"total_return_5_years":12.04516,"total_return_7_years":10.39355,"total_return_since_inception":null},"0P0000ISNI":{"bid_price":null,"change_in_price":0.0235,"close_price":5.33,"cumulative_total_return_10_years":19.64089,"cumulative_total_return_1_day":0.44285,"cumulative_total_return_1_month":-2.38095,"cumulative_total_return_1_week":4.674,"cumulative_total_return_1_year":11.89956,"cumulative_total_return_2_years":11.89956,"cumulative_total_return_3_months":-1.50605,"cumulative_total_return_3_years":11.89956,"cumulative_total_return_4_years":14.01069,"cumulative_total_return_5_years":77.11173,"cumulative_total_return_6_months":11.89956,"cumulative_total_return_7_years":99.89502,"cumulative_total_return_mtd":2.04863,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.89956,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.80942,"total_return_2_years":5.78259,"total_return_3_years":3.81883,"total_return_4_years":3.33237,"total_return_5_years":12.11132,"total_return_7_years":10.40067,"total_return_since_inception":null},"0P0000M69Q":{"bid_price":null,"change_in_price":0.026,"close_price":5.315,"cumulative_total_return_10_years":19.50535,"cumulative_total_return_1_day":0.49159,"cumulative_total_return_1_month":-2.58431,"cumulative_total_return_1_week":4.31796,"cumulative_total_return_1_year":-7.78973,"cumulative_total_return_2_years":3.68709,"cumulative_total_return_3_months":-1.53761,"cumulative_total_return_3_years":8.31466,"cumulative_total_return_4_years":13.72634,"cumulative_total_return_5_years":76.34371,"cumulative_total_return_6_months":-6.80344,"cumulative_total_return_7_years":99.6994,"cumulative_total_return_mtd":1.64467,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-6.80344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.79788,"total_return_2_years":1.82686,"total_return_3_years":2.6981,"total_return_4_years":3.26788,"total_return_5_years":12.01392,"total_return_7_years":10.38523,"total_return_since_inception":null},"0P0000M723":{"bid_price":null,"change_in_price":-0.071,"close_price":5.268,"cumulative_total_return_10_years":19.80892,"cumulative_total_return_1_day":-1.32984,"cumulative_total_return_1_month":-3.29509,"cumulative_total_return_1_week":4.32716,"cumulative_total_return_1_year":10.52367,"cumulative_total_return_2_years":10.52367,"cumulative_total_return_3_months":-0.02847,"cumulative_total_return_3_years":10.52366,"cumulative_total_return_4_years":12.30971,"cumulative_total_return_5_years":74.92365,"cumulative_total_return_6_months":10.52367,"cumulative_total_return_7_years":98.29859,"cumulative_total_return_mtd":-1.089,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.52367,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.82371,"total_return_2_years":5.13024,"total_return_3_years":3.39156,"total_return_4_years":2.94478,"total_return_5_years":11.83293,"total_return_7_years":10.27428,"total_return_since_inception":null}},"returns_nav":{"0P00006SKE":{"bid_price":6.065,"change_in_price":-0.06396,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15654,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89418,"cumulative_total_return_5_years":75.66568,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53458,"cumulative_total_return_mtd":1.55931,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13773,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.11067,"offer_price":6.0825,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05711,"total_return_3_years":2.70086,"total_return_4_years":3.30596,"total_return_5_years":11.92765,"total_return_7_years":10.37221,"total_return_since_inception":0.52692},"0P0000ISNI":{"bid_price":5.2155,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.443,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0000M69Q":{"bid_price":5.24,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.377,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0000M723":{"bid_price":5.2155,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.442,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0001O0S9":{"bid_price":null,"change_in_price":-0.06396,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15654,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89418,"cumulative_total_return_5_years":75.66568,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53458,"cumulative_total_return_mtd":1.55931,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13773,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.11067,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05711,"total_return_3_years":2.70086,"total_return_4_years":3.30596,"total_return_5_years":11.92765,"total_return_7_years":10.37221,"total_return_since_inception":0.52692}},"returns_nav_not_aligned":{"0P00006SKE":{"bid_price":6.065,"change_in_price":-0.06396,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15654,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89418,"cumulative_total_return_5_years":75.66568,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53458,"cumulative_total_return_mtd":1.55931,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13773,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.11067,"offer_price":6.0825,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05711,"total_return_3_years":2.70086,"total_return_4_years":3.30596,"total_return_5_years":11.92765,"total_return_7_years":10.37221,"total_return_since_inception":0.52692},"0P0000ISNI":{"bid_price":5.2155,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.443,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0000M69Q":{"bid_price":5.24,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.377,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0000M723":{"bid_price":5.2155,"change_in_price":-0.00765,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15656,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89422,"cumulative_total_return_5_years":75.6656,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53445,"cumulative_total_return_mtd":2.01915,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13774,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.32013,"offer_price":5.442,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05712,"total_return_3_years":2.70086,"total_return_4_years":3.30597,"total_return_5_years":11.92764,"total_return_7_years":10.3722,"total_return_since_inception":0.52692},"0P0001O0S9":{"bid_price":null,"change_in_price":-0.06396,"close_price":null,"cumulative_total_return_10_years":19.58038,"cumulative_total_return_1_day":-0.14358,"cumulative_total_return_1_month":-1.38957,"cumulative_total_return_1_week":4.31013,"cumulative_total_return_1_year":-6.62922,"cumulative_total_return_2_years":4.15654,"cumulative_total_return_3_months":0.20422,"cumulative_total_return_3_years":8.32339,"cumulative_total_return_4_years":13.89418,"cumulative_total_return_5_years":75.66568,"cumulative_total_return_6_months":-6.43827,"cumulative_total_return_7_years":99.53458,"cumulative_total_return_mtd":1.55931,"cumulative_total_return_since_inception":10.92965,"cumulative_total_return_ytd":-8.13773,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.11067,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":1.80427,"total_return_2_years":2.05711,"total_return_3_years":2.70086,"total_return_4_years":3.30596,"total_return_5_years":11.92765,"total_return_7_years":10.37221,"total_return_since_inception":0.52692}},"risk_measures":{"10_years":{"arithmetic_mean":0.422,"avg_gain":4.74,"avg_loss":-4.48,"end_date":"2026-05-31","kurtosis":-0.51,"max_drawdown":-53.64,"sharpe_ratio":0.13,"skewness":0.27,"sortino_ratio":0.2,"standard_deviation":20.02},"15_years":{"arithmetic_mean":-0.104,"avg_gain":4.4,"avg_loss":-4.53,"end_date":"2026-05-31","kurtosis":0.06,"max_drawdown":-75.91,"sharpe_ratio":-0.15,"skewness":0.37,"sortino_ratio":-0.21,"standard_deviation":19.77},"1_year":{"arithmetic_mean":-0.819,"avg_gain":6.47,"avg_loss":-4.58,"end_date":"2026-05-31","kurtosis":0.71,"max_drawdown":-20.64,"sharpe_ratio":-0.58,"skewness":1.06,"sortino_ratio":-0.86,"standard_deviation":23.61},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.18,"skewness":null,"sortino_ratio":null,"standard_deviation":22.51},"3_years":{"arithmetic_mean":0.619,"avg_gain":5.11,"avg_loss":-4.0,"end_date":"2026-05-31","kurtosis":-0.36,"max_drawdown":-22.84,"sharpe_ratio":0.13,"skewness":0.45,"sortino_ratio":0.21,"standard_deviation":20.45},"5_years":{"arithmetic_mean":0.964,"avg_gain":4.44,"avg_loss":-4.42,"end_date":"2026-05-31","kurtosis":-0.44,"max_drawdown":-22.84,"sharpe_ratio":0.4,"skewness":0.22,"sortino_ratio":0.65,"standard_deviation":19.83}},"risk_rating":null,"sd_1y":25.01,"sd_3y":22.23,"sd_5y":20.79,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.56,"sharpe_ratio_3_years":0.08,"sharpe_ratio_5_years":0.52,"shortname":"WisdomTree","smart_beta":null,"sorting_string_de":"10ETC - Agrarrohstoffe","sorting_string_en":"10ETC - Agriculturals","sorting_string_es":"10ETC - Materias primas agrícolas","sorting_string_fr":"10ETC - Matières premières agricoles","sorting_string_it":"10ETC - Materie prime agricole","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"1","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.54,"ter_override":null,"theme":null,"tna_fund":6928030.31769618,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"AIGS","trading_symbol_localized":"OD74","trading_symbol_xetra":"OD74","transferred_to":"","ucits_konform":null,"underlying_index":"F00001MAXN","underlying_index_combined":"F00001MAXN","underlying_index_combined_amount":1,"underlying_index_name":"Bloomberg Sub Softs TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg comm Sub Softs TR USD","valor_number":"2726121","vl_faehig":false,"vl_url":"","volatility_1_year":25.01,"volatility_3_years":22.23,"website":"https://www.wisdomtree.com","wkn":"A0KRKL","xlm":63.23,"yield_distribution":{},"yield_pa_3_years_real":3.66603,"yield_pa_5_years_real":12.01228,"yield_pa_launch_date_real":null},{"administrator":"Société Générale Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":330.7320735238,"auditor_company":"PricewaterhouseCoopers Assurance, Société coopérative","aum_since_ytd":327.6391485238,"aum_since_ytd_eur":327.6391485238,"aum_since_ytd_percent":10593.18116423127,"benchmark_alpha_1y":-6.39,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.08,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":120.16,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":86.59,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":96.96,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-1.7,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Dev Ezn TME NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":94.02,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":3.58,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":8.28,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","MX"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["DE","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Société Générale Luxembourg","description":"

Der Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF bietet Anlegern Zugang zu einem breit diversifizierten Portfolio von Unternehmen der Eurozone, deren Auswahl und Gewichtung mit einem Szenario einer Erderwärmung um 1,5 Prozent vereinbar sind. Darüber hinaus strebt der Fonds an, die Treibhausgasemissionen um mindestens 50 Prozent im Vergleich zum E&P Eurozone LargeMidCap Index zu reduzieren.

","description_no_p":"Der Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF bietet Anlegern Zugang zu einem breit diversifizierten Portfolio von Unternehmen der Eurozone, deren Auswahl und Gewichtung mit einem Szenario einer Erderwärmung um 1,5 Prozent vereinbar sind. Darüber hinaus strebt der Fonds an, die Treibhausgasemissionen um mindestens 50 Prozent im Vergleich zum E&P Eurozone LargeMidCap Index zu reduzieren.","diff_to_200_days_line":-79.7804498661805,"diff_to_50_days_line":-78.08775477254883,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{"2025":[{"ex_date":"2025-12-09","pay_date":"","total_in_tc":"0.51","total_in_chf":0.4779669,"total_in_dkk":3.8087820000000003,"total_in_eur":0.51,"total_in_gbp":0.4457757,"total_in_nok":6.0138077999999995,"total_in_sek":5.5518141000000005,"total_in_usd":0.5930076,"total":0.51}]},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2932780914/de/AR/","MR":"https://docs.extraetf.com/download/LU2932780914/de/MR/","PR":"https://docs.extraetf.com/download/LU2932780914/de/PR/","PRP":"https://docs.extraetf.com/download/LU2932780914/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU2932780914/en/AR/","KID":"https://docs.extraetf.com/download/LU2932780914/en/KID/","MR":"https://docs.extraetf.com/download/LU2932780914/en/MR/","PR":"https://docs.extraetf.com/download/LU2932780914/en/PR/","PRP":"https://docs.extraetf.com/download/LU2932780914/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2932780914/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2932780914/es/MR/","PRP":"https://docs.extraetf.com/download/LU2932780914/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/LU2932780914/fr/MR/","PR":"https://docs.extraetf.com/download/LU2932780914/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2932780914/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU2932780914/it/MR/","PRP":"https://docs.extraetf.com/download/LU2932780914/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-12-19","symbol":"EPAZ","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-12-19","symbol":"EPAZ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2932780914&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2932780914&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi S&P Eurozone Climate Paris Aligned UCITS ETF (Dist)","fondname_shareclass":"Amundi S&P Eurozone ClmtPrsAlgdETFDis","fondname_shareclass_legal":"Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Dist","fondsvolumen":3057490584,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000015FD9","index_name":"S&P Eurozone LargeMid P-A Climate NR EUR","index_type":null,"international_features":{"ch":{"Valoren":"139779612"},"de":{"WKN":"ETF188"},"es":{"FundCNMV":"920"},"fr":{"PEA":true,"PEAPME":false},"gb":{"IMASector":"LC00000055"},"it":{"CategoriaAssogestioni":"LC00000019"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2932780914","issuer_portrait":"","ixlm":{"09:00 - 09:30":23.6,"09:30 - 10:00":20.1,"10:00 - 10:30":19.2,"10:30 - 11:00":19.6,"11:00 - 11:30":18.0,"11:30 - 12:00":17.1,"12:00 - 12:30":18.9,"12:30 - 13:00":17.6,"13:00 - 13:30":19.2,"13:30 - 14:00":17.8,"14:00 - 14:30":18.4,"14:30 - 15:00":19.0,"15:00 - 15:30":18.5,"15:30 - 16:00":18.4,"16:00 - 16:30":18.3,"16:30 - 17:00":17.8,"17:00 - 17:30":19.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2932780914&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":27.44,"b":27.2,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.25,"r":0.0902}},"w":{"m":{"a":0.32,"r":0.0119}}},"i":"LU2932780914","m":27.32,"s":"ls","t":"2026-06-19T20:56:14.657Z"},"launch_date":"2024-11-20","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:30.334266+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:49.510196+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:59.553882+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:10:48.212942+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:07.703411+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:43.992914+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:51.123325+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:21:53.696166+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:40.538913+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:31:46.896610+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:18.071991+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:31.475896+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001OLQG","ms_status":1,"name":"","nav":27.42,"nav_date":"2026-06-19","net_assets":273655335.94,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-438322.487,"net_flow_fund":-2428.94884,"number_of_bondholding":0,"number_of_holding":103,"number_of_stockholding":103,"ongoing_charges":"0.35","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001U6EP","perfid_exchange_frankfurt":"0P0001UEJO","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001U6EP","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-12-31":2.95148},"2025":{"2025-01-31":8.26418,"2025-02-28":3.40847,"2025-03-31":-2.75136,"2025-04-30":-1.57415,"2025-05-31":5.35346,"2025-06-30":-0.99595,"2025-07-31":0.38129,"2025-08-31":0.65229,"2025-09-30":3.28817,"2025-10-31":0.07206,"2025-11-30":1.21329,"2025-12-31":-0.08439},"2026":{"2026-01-31":0.23736,"2026-02-28":2.31827,"2026-03-31":-8.07242,"2026-04-30":5.39389,"2026-05-31":4.40122}},"DKK":{"2024":{"2024-12-31":2.07592},"2025":{"2025-01-31":7.69848,"2025-02-28":3.96738,"2025-03-31":-4.48165,"2025-04-30":0.73582,"2025-05-31":5.46417,"2025-06-30":-1.16081,"2025-07-31":0.93701,"2025-08-31":0.05259,"2025-09-30":3.33185,"2025-10-31":1.0098,"2025-11-30":0.65552,"2025-12-31":0.07074},"2026":{"2026-01-31":1.79094,"2026-02-28":3.28043,"2026-03-31":-9.83088,"2026-04-30":6.36612,"2026-05-31":5.05577}},"EUR":{"2024":{"2024-12-31":2.08409},"2025":{"2025-01-31":7.62776,"2025-02-28":4.02886,"2025-03-31":-4.51916,"2025-04-30":0.70033,"2025-05-31":5.51806,"2025-06-30":-1.17755,"2025-07-31":0.9164,"2025-08-31":0.02209,"2025-09-30":3.3313,"2025-10-31":0.97477,"2025-11-30":0.63449,"2025-12-31":0.06632},"2026":{"2026-01-31":1.80937,"2026-02-28":3.22892,"2026-03-31":-9.84407,"2026-04-30":6.36735,"2026-05-31":5.04022}},"GBP":{"2024":{"2024-12-31":1.57395},"2025":{"2025-01-31":8.90615,"2025-02-28":2.70118,"2025-03-31":-3.25658,"2025-04-30":2.40578,"2025-05-31":4.37552,"2025-06-30":0.55588,"2025-07-31":1.89229,"2025-08-31":0.19304,"2025-09-30":4.09812,"2025-10-31":1.63326,"2025-11-30":0.33722,"2025-12-31":-0.24442},"2026":{"2026-01-31":1.08254,"2026-02-28":4.56999,"2026-03-31":-10.30178,"2026-04-30":5.09255,"2026-05-31":5.3396}},"NOK":{"2024":{"2024-12-31":2.8226},"2025":{"2025-01-31":7.54582,"2025-02-28":3.51255,"2025-03-31":-7.08016,"2025-04-30":4.31495,"2025-05-31":3.82636,"2025-06-30":1.20728,"2025-07-31":0.0867,"2025-08-31":-0.15475,"2025-09-30":3.01048,"2025-10-31":0.57022,"2025-11-30":1.14257,"2025-12-31":1.0092},"2026":{"2026-01-31":-1.86009,"2026-02-28":1.53717,"2026-03-31":-9.91488,"2026-04-30":3.41817,"2026-05-31":3.73766}},"SEK":{"2024":{"2024-12-31":1.2783},"2025":{"2025-01-31":8.14833,"2025-02-28":1.02189,"2025-03-31":-7.20212,"2025-04-30":1.74978,"2025-05-31":4.94261,"2025-06-30":1.38878,"2025-07-31":0.76573,"2025-08-31":-0.78888,"2025-09-30":3.06165,"2025-10-31":0.10869,"2025-11-30":0.5405,"2025-12-31":-1.0213},"2026":{"2026-01-31":-0.97332,"2026-02-28":4.42286,"2026-03-31":-7.10811,"2026-04-30":5.17264,"2026-05-31":4.28411}},"USD":{"2024":{"2024-12-31":0.08304},"2025":{"2025-01-31":8.04957,"2025-02-28":4.07322,"2025-03-31":-0.82782,"2025-04-30":5.97173,"2025-05-31":5.3791,"2025-06-30":2.18188,"2025-07-31":-1.60273,"2025-08-31":2.28984,"2025-09-30":3.72954,"2025-10-31":-0.81303,"2025-11-30":1.18808,"2025-12-31":1.26506},"2026":{"2026-01-31":3.12713,"2026-02-28":2.45131,"2026-03-31":-12.01928,"2026-04-30":8.29136,"2026-05-31":4.49475}}},"performance_yearly":{"CHF":{"2024":2.9515,"2025":18.0446,"2026":3.7408},"DKK":{"2024":2.0759,"2025":19.243,"2026":5.9274},"EUR":{"2024":2.0841,"2025":19.0542,"2026":5.8638},"GBP":{"2024":1.574,"2025":25.7294,"2026":4.9616},"NOK":{"2024":2.8226,"2025":19.9252,"2026":-3.6932},"SEK":{"2024":1.2783,"2025":12.661,"2026":5.3529},"USD":{"2024":0.083,"2025":35.0305,"2026":5.188}},"period_2_years_ago":2.0841,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":26.4012,"period_52_weeks_low":22.8087,"period_5_years_ago":null,"period_last_year":19.0542,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":2.36004,"Deutschland":22.83622,"Finnland":2.01684,"Frankreich":24.58737,"Irland":1.40269,"Italien":7.53839,"Niederlande":17.32506,"Portugal":0.34389,"Schweden":1.83733,"Singapur":0.64109,"Spanien":11.81468,"Vereinigte Staaten (USA)":3.92372,"Österreich":1.35101},"country_stocks_exposure_list":[{"name":"Österreich","value":1.35101,"code":"AT"},{"name":"Belgien","value":2.36004,"code":"BE"},{"name":"Deutschland","value":22.83622,"code":"DE"},{"name":"Spanien","value":11.81468,"code":"ES"},{"name":"Finnland","value":2.01684,"code":"FI"},{"name":"Frankreich","value":24.58737,"code":"FR"},{"name":"Irland","value":1.40269,"code":"IE"},{"name":"Italien","value":7.53839,"code":"IT"},{"name":"Niederlande","value":17.32506,"code":"NL"},{"name":"Portugal","value":0.34389,"code":"PT"},{"name":"Singapur","value":0.64109,"code":"SG"},{"name":"Schweden","value":1.83733,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":3.92372,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":2.02167,"code":"Unbekannt"},{"name":"Euro","value":95.68963999999997,"code":"EUR"},{"name":"Swedish Krona","value":1.83733,"code":"SEK"},{"name":"US Dollar","value":0.45135000000000003,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":0.36938,"global_stock_communication_services":3.10374,"global_stock_consumer_cyclical":9.70679,"global_stock_consumer_defense":4.01951,"global_stock_energy":0.14447,"global_stock_exposure":{"Basiskonsumgüter":4.01951,"Energie":0.14447,"Finanzen":32.53186,"Gesundheitswesen":7.77874,"Grundmaterialien":0.36938,"Immobilien":1.03536,"Industrie":15.344,"Kommunikation":3.10374,"Technologie":19.76372,"Versorger":3.90699,"Zykl. Konsumgüter":9.70679},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":0.36938,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.70679,"code":"consumer_cyclical"},{"name":"Finanzen","value":32.53186,"code":"financial_services"},{"name":"Immobilien","value":1.03536,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.01951,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":7.77874,"code":"healthcare"},{"name":"Versorger","value":3.90699,"code":"utilities"},{"name":"Kommunikation","value":3.10374,"code":"communication_services"},{"name":"Industrie","value":15.344,"code":"industrials"},{"name":"Technologie","value":19.76372,"code":"technology"},{"name":"Energie","value":0.14447,"code":"energy"}],"global_stock_financial_services":32.53186,"global_stock_healthcare":7.77874,"global_stock_industrials":15.344,"global_stock_real_estate":1.03536,"global_stock_technology":19.76372,"global_stock_utilities":3.90699,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":0.48652,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":27.02766,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":2.20913,"industry_group_building_materials":null,"industry_group_business_services":0.94438,"industry_group_capital_markets":2.56371,"industry_group_chemicals":null,"industry_group_conglomerates":0.26054,"industry_group_construction":4.37706,"industry_group_consumer_packaged_goods":2.56806,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":3.71373,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":0.25565,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":7.51263,"industry_group_insurance":2.94049,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":0.28151,"industry_group_media_diversified":0.14967,"industry_group_medical_devices_instruments":1.85588,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":0.14447,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.13014,"industry_group_personal_services":null,"industry_group_real_estate":1.03536,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.40705,"industry_group_retail_defensive":1.45145,"industry_group_semiconductors":15.35918,"industry_group_software":4.40454,"industry_group_steel":0.11373,"industry_group_telecommunication_services":2.95407,"industry_group_tobacco_products":null,"industry_group_transportation":1.76287,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.40983,"industry_group_utilities_regulated":3.49716,"industry_group_vehicles_parts":3.88809,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":9.48181,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Schneider Electric SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121972/65ba161b-f99f-4ced-a61b-486d09d0bf2f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Schneider Electric SE","isin":"FR0000121972","weight":4.24233,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":3.83797,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Banco Bilbao Vizcaya Argentaria S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113211835/5c968f9a-6272-4ae5-bc28-4ba0d320d69a.png","profile_type":"stock","breakdown_type":"stock","name":"Banco Bilbao Vizcaya Argentaria S.A.","isin":"ES0113211835","weight":3.68843,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"BNP Paribas SA Class A","slug":"slug-is-obsolete","icon":"bnp","logo_url":"/media/brand/logos/FR0000131104/fecc2191-6c6d-48eb-8267-6382d778c3b4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BNP Paribas SA Class A","isin":"FR0000131104","weight":3.52433,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Sanofi","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120578/646a66f6-0a78-4643-8d78-a16665918c20.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Sanofi","isin":"FR0000120578","weight":3.08171,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"UniCredit S.p.A.","slug":"slug-is-obsolete","icon":"unicredit","logo_url":"/media/brand/logos/IT0005239360/a85515b6-2c44-44c3-9609-edb319b7ffb5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"UniCredit S.p.A.","isin":"IT0005239360","weight":3.07703,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Deutsche Telekom AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0005557508/0bc24cc3-19bb-45fd-b9d9-b15c64dac8dd.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Deutsche Telekom AG","isin":"DE0005557508","weight":2.95407,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Infineon Technologies AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0006231004/f593aa28-d3d5-44d0-a7b7-ac6d0c4246e5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Infineon Technologies AG","isin":"DE0006231004","weight":2.73967,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Hermes International SCA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000052292/fc3e63be-9c3f-4f61-89a4-07ba869b3fe5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Hermes International SCA","isin":"FR0000052292","weight":2.66388,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null}],"marketcap_giant":54.07143,"marketcap_large":35.06326,"marketcap_medium":8.44999,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":29.471815712075326,"ms_style_growth_sum":37.05899972628903,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":23.50782,"ms_style_large_growth":34.54438,"ms_style_large_sum":91.34085480007161,"ms_style_large_value":31.08249,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":5.25216,"ms_style_mid_growth":1.61953,"ms_style_mid_sum":8.65914519992839,"ms_style_mid_value":1.57831,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":33.46918456163564,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":97.97833000000001},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.97833000000001}],"number_of_bondholding":0,"number_of_holding":103,"number_of_stockholding":103,"product":"LU2932780914","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.64109,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":97.97833,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.83733,"region_stock_eurozone":91.57619,"region_stock_exposure":{"Asien":0.64109,"Europa":93.41352,"Nordamerika":3.92372},"region_stock_exposure_list":[{"name":"Europa","value":93.41352,"code":"europe"},{"name":"Asien","value":0.64109,"code":"asien"},{"name":"Nordamerika","value":3.92372,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":3.92372,"yield_to_maturity":null},"portfolio_dividendyield":3.72636,"portfolio_fc_buchwertwachstum":3.62225,"portfolio_fc_cashflowwachstum":8.86955,"portfolio_fc_exp_gewinnwachstum":11.00051,"portfolio_fc_hist_gewinnwachstum":9.29063,"portfolio_fc_umsatzwachstum":3.3754,"portfolio_items_weight":39.29122999999999,"portfolio_kbv":1.99635,"portfolio_kgv":15.37804,"portfolio_kurs_cashflow":12.23366,"portfolio_kurs_umsatz":1.97118,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2932780914&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.095,"return_1_day_perc_real":0.34649,"return_1_month_real":9.63816,"return_1_week_real":4.70819,"return_1_year_real":19.07381,"return_3_month_real":13.48772,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":11.88623,"return_since_launch_real":37.56312,"return_year_to_date_real":11.19167,"returns":{"0P0001U6EP":{"bid_price":null,"change_in_price":-0.11,"close_price":27.42,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.39956,"cumulative_total_return_1_month":9.26479,"cumulative_total_return_1_week":1.66852,"cumulative_total_return_1_year":20.13143,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":15.9163,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.25989,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.5966,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.58681,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001UEJO":{"bid_price":null,"change_in_price":-0.215,"close_price":27.335,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.7804,"cumulative_total_return_1_month":8.81768,"cumulative_total_return_1_week":1.6738,"cumulative_total_return_1_year":20.3125,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":16.02292,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.91499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.59154,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.244,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001U6EP":{"bid_price":27.505,"change_in_price":0.095,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34649,"cumulative_total_return_1_month":9.63816,"cumulative_total_return_1_week":4.70819,"cumulative_total_return_1_year":19.07381,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.48772,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.88623,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.03277,"cumulative_total_return_since_inception":37.56312,"cumulative_total_return_ytd":11.19167,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":27.5126,"offer_price":27.625,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.45567},"0P0001UEJO":{"bid_price":27.535,"change_in_price":0.095,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34649,"cumulative_total_return_1_month":9.63816,"cumulative_total_return_1_week":4.70819,"cumulative_total_return_1_year":19.07381,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.48772,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.88623,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.03277,"cumulative_total_return_since_inception":37.56312,"cumulative_total_return_ytd":11.19167,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":27.5126,"offer_price":27.6,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.45567}},"returns_nav_not_aligned":{"0P0001U6EP":{"bid_price":27.505,"change_in_price":0.095,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34649,"cumulative_total_return_1_month":9.63816,"cumulative_total_return_1_week":4.70819,"cumulative_total_return_1_year":19.07381,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.48772,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.88623,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.03277,"cumulative_total_return_since_inception":37.56312,"cumulative_total_return_ytd":11.19167,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":27.5126,"offer_price":27.625,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.45567},"0P0001UEJO":{"bid_price":27.535,"change_in_price":0.095,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34649,"cumulative_total_return_1_month":9.63816,"cumulative_total_return_1_week":4.70819,"cumulative_total_return_1_year":19.07381,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.48772,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.88623,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.03277,"cumulative_total_return_since_inception":37.56312,"cumulative_total_return_ytd":11.19167,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":27.5126,"offer_price":27.6,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.45567}},"risk_measures":{"1_year":{"arithmetic_mean":0.947,"avg_gain":2.22,"avg_loss":-5.61,"end_date":"2026-05-31","kurtosis":4.62,"max_drawdown":-9.84,"sharpe_ratio":0.68,"skewness":-1.66,"sortino_ratio":0.94,"standard_deviation":14.03}},"risk_rating":null,"sd_1y":14.03,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.68,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2025":0.51,"2026":0.51},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.2,"ter_override":null,"theme":null,"tna_fund":3112740498.94,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EPAZ","trading_symbol_localized":"EPAZ","trading_symbol_xetra":"EPAZ","transferred_to":"","ucits_konform":true,"underlying_index":"F000015FD9","underlying_index_combined":"F000015FD9","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P Eurozone LargeMid P-A Climate NR EUR","valor_number":"139779612","vl_faehig":false,"vl_url":"","volatility_1_year":14.03,"volatility_3_years":null,"website":"https://www.amundietf.de","wkn":"ETF188","xlm":18.81,"yield_distribution":{"2025":2.45,"2026":1.86},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":2.1153693493,"auditor_company":"","aum_since_ytd":0.4551792981,"aum_since_ytd_eur":0.4551792981,"aum_since_ytd_percent":27.41730067416031,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","IE"],"countries_of_registration":["IE"],"countries_of_sales":["DE","GB","IE","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"","description":"","description_no_p":"","diff_to_200_days_line":-65.33202634962922,"diff_to_50_days_line":-77.43342653146412,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"A$","months":["Juli"],"start_date":"1900-01-01","name":"Jährlich"},{"id":"W$","months":[],"start_date":"2025-10-21","name":"Wöchentlich"}],"distribution_frequency_months":{"2025":[{"ex_date":"2025-07-30","pay_date":"","total_in_tc":"1.117647059","total_in_chf":0.9090156318305876,"total_in_dkk":7.2982369196135295,"total_in_eur":0.97356,"total_in_gbp":0.84094,"total_in_nok":11.514178443738029,"total_in_sek":10.9270820101018,"total_in_usd":1.117647059,"total":0.97356},{"ex_date":"2025-08-01","pay_date":"2025-08-12","total_in_tc":"1.1176","total_in_chf":0.9009927124026399,"total_in_dkk":7.142569837259999,"total_in_eur":0.9672381,"total_in_gbp":0.84270393,"total_in_nok":11.419325301946847,"total_in_sek":10.670247991161615,"total_in_usd":1.1176,"total":0.9672381},{"ex_date":"2025-12-01","pay_date":"2025-12-10","total_in_tc":"1.9412","total_in_chf":1.55159914561676,"total_in_dkk":12.390065795860039,"total_in_eur":1.66914082,"total_in_gbp":1.46477128,"total_in_nok":19.56302254747297,"total_in_sek":17.96366274815974,"total_in_usd":1.9412,"total":1.66914082}],"2026":[{"ex_date":"2026-01-02","pay_date":"2026-01-13","total_in_tc":"1.5083","total_in_chf":1.208306553279446,"total_in_dkk":9.679822920032512,"total_in_eur":1.28350297,"total_in_gbp":1.11725814,"total_in_nok":15.214132011865441,"total_in_sek":13.912219046102544,"total_in_usd":1.5083,"total":1.28350297},{"ex_date":"2026-03-02","pay_date":"2026-03-11","total_in_tc":"1.4321","total_in_chf":1.119641647363534,"total_in_dkk":9.270398090006958,"total_in_eur":1.22610674,"total_in_gbp":1.07101031,"total_in_nok":13.839576753516614,"total_in_sek":13.239934013953539,"total_in_usd":1.4321,"total":1.22610674},{"ex_date":"2026-04-01","pay_date":"2026-04-10","total_in_tc":"1.3285","total_in_chf":1.04730917395746,"total_in_dkk":8.468074847588467,"total_in_eur":1.1429484,"total_in_gbp":0.996282,"total_in_nok":12.649607973893179,"total_in_sek":12.32573390776102,"total_in_usd":1.3285,"total":1.1429484},{"ex_date":"2026-05-05","pay_date":"2026-05-12","total_in_tc":"1.0452","total_in_chf":0.8159332119207359,"total_in_dkk":6.653851664835647,"total_in_eur":0.89291436,"total_in_gbp":0.77054234,"total_in_nok":9.599954037308542,"total_in_sek":9.712071485066495,"total_in_usd":1.0452,"total":0.89291436},{"ex_date":"2026-06-01","pay_date":"2026-06-10","total_in_tc":"1.42","total_in_chf":1.1359725757956,"total_in_dkk":9.201332315232,"total_in_eur":1.2223502,"total_in_gbp":1.0567498,"total_in_nok":13.4373256333236,"total_in_sek":13.508861732654399,"total_in_usd":1.42,"total":1.2223502}]},"distribution_interval":"Wöchentlich","distribution_months_length":null,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{},"esg":null,"exchange_listing":[{"date":"2025-10-15","symbol":"PLTY","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2025-07-15","symbol":"PLTY","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-06-27","symbol":"PLTI","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2025-06-27","symbol":"PLTY","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2025-10-15","symbol":"PLTY","currency":"EUR","end_date":"2025-10-17","is_primary":false,"exchange_id":"EXTP$$$EAM","name":"Euronext Amsterdam"}],"extra_rating_ter":1.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3068775009&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3068775009&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"IncomeShares Palantir (PLTR) Options ETP","fondname_shareclass":"IncomeShares Palantir (PLTR) Options ETP","fondname_shareclass_legal":"IncomeShares Palantir (PLTR) Options ETP","fondsvolumen":2591383,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":["A4AN03"],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":304,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":true,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"XS3068775009","issuer_portrait":"","ixlm":{"09:00 - 09:30":277.2,"09:30 - 10:00":276.0,"10:00 - 10:30":276.1,"10:30 - 11:00":280.2,"11:00 - 11:30":285.0,"11:30 - 12:00":283.6,"12:00 - 12:30":280.5,"12:30 - 13:00":284.4,"13:00 - 13:30":285.0,"13:30 - 14:00":287.7,"14:00 - 14:30":276.4,"14:30 - 15:00":277.5,"15:00 - 15:30":317.0,"15:30 - 16:00":291.2,"16:00 - 16:30":283.0,"16:30 - 17:00":255.9,"17:00 - 17:30":254.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3068775009&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.54,"r":-0.0299}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"XS3068775009","m":17.572,"s":"ms","t":"2026-06-19T09:27:13Z"},"launch_date":"2025-06-25","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:46.676431+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:10.946906+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:27.185543+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001RCD1","ms_status":1,"name":"","nav":17.7603,"nav_date":"2026-06-19","net_assets":2467738.4,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.0,"number_of_bondholding":0,"number_of_holding":2,"number_of_stockholding":1,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001W9NP","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001Y00K","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2025":{"2025-07-31":17.25275,"2025-08-31":-8.70816,"2025-09-30":7.78822,"2025-10-31":2.90406,"2025-11-30":-19.73628,"2025-12-31":4.79491},"2026":{"2026-01-31":-18.75134,"2026-02-28":-12.4145,"2026-03-31":12.85424,"2026-04-30":-0.2061,"2026-05-31":5.75743}},"DKK":{"2025":{"2025-07-31":17.90187,"2025-08-31":-9.25209,"2025-09-30":7.8338,"2025-10-31":3.86834,"2025-11-30":-20.1786,"2025-12-31":4.95761},"2026":{"2026-01-31":-17.49207,"2026-02-28":-11.59088,"2026-03-31":10.69547,"2026-04-30":0.71447,"2026-05-31":6.42048}},"EUR":{"2025":{"2025-07-31":17.87779,"2025-08-31":-9.27975,"2025-09-30":7.83323,"2025-10-31":3.83232,"2025-11-30":-20.19527,"2025-12-31":4.95298},"2026":{"2026-01-31":-17.47713,"2026-02-28":-11.63497,"2026-03-31":10.67928,"2026-04-30":0.71564,"2026-05-31":6.40473}},"GBP":{"2025":{"2025-07-31":19.01771,"2025-08-31":-9.12471,"2025-09-30":8.63346,"2025-10-31":4.50944,"2025-11-30":-20.43101,"2025-12-31":4.62706},"2026":{"2026-01-31":-18.06627,"2026-02-28":-10.487,"2026-03-31":10.11738,"2026-04-30":-0.49143,"2026-05-31":6.708}},"NOK":{"2025":{"2025-07-31":16.90865,"2025-08-31":-9.44015,"2025-09-30":7.49843,"2025-10-31":3.41632,"2025-11-30":-19.79236,"2025-12-31":5.9419},"2026":{"2026-01-31":-20.45146,"2026-02-28":-13.08313,"2026-03-31":10.59235,"2026-04-30":-2.07684,"2026-05-31":5.08525}},"SEK":{"2025":{"2025-07-31":17.7018,"2025-08-31":-10.0153,"2025-09-30":7.55183,"2025-10-31":2.94173,"2025-11-30":-20.26981,"2025-12-31":3.81224},"2026":{"2026-01-31":-19.73267,"2026-02-28":-10.61295,"2026-03-31":14.03806,"2026-04-30":-0.41559,"2026-05-31":5.6388}},"USD":{"2025":{"2025-07-31":14.93527,"2025-08-31":-7.2229,"2025-09-30":8.24882,"2025-10-31":1.99392,"2025-11-30":-19.75627,"2025-12-31":6.21025},"2026":{"2026-01-31":-16.409,"2026-02-28":-12.30061,"2026-03-31":8.0089,"2026-04-30":2.53742,"2026-05-31":5.85218}}},"performance_yearly":{"CHF":{"2025":-0.1339,"2026":-15.2419},"DKK":{"2025":0.3988,"2026":-13.4555},"EUR":{"2025":0.287,"2026":-13.5074},"GBP":{"2025":2.2267,"2026":-14.2445},"NOK":{"2025":0.0131,"2026":-21.3156},"SEK":{"2025":-2.9418,"2026":-13.9248},"USD":{"2025":0.3388,"2026":-14.0595}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":47.58723,"period_52_weeks_low":21.91725,"period_5_years_ago":null,"period_last_year":0.287,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":76.59524,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":30.70383,"Anleihen":0.0,"Cash":76.59524,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":30.70383,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":76.59524,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":30.70383,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":76.59524,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Vereinigte Staaten (USA)":30.70383},"country_stocks_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":30.70383,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":7.29906,"code":"Unbekannt"},{"name":"US Dollar","value":30.70383,"code":"USD"}],"global_bond_cash":76.59524,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":76.59524,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":76.59524,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":30.70383,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Technologie","value":30.70383,"code":"technology"}],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":30.70383,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":30.70383,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Palantir","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US69608A1088/923c3d14-9ae8-4386-b0a3-320e9c8647f1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Palantir","isin":"US69608A1088","weight":30.70383,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien - Verkaufsoption (Put)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Pltr Jun26'26 141 Put","isin":"","weight":3.95635,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien - Verkaufsoption (Put)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Pltr Jun26'26 138 Put","isin":"","weight":3.34271,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null}],"marketcap_giant":0.0,"marketcap_large":30.70383,"marketcap_medium":0.0,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":3,"ms_style_blend_sum":0.0,"ms_style_growth_sum":100.0,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":0.0,"ms_style_large_growth":30.70383,"ms_style_large_sum":100.0,"ms_style_large_value":0.0,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":0.0,"ms_style_mid_growth":0.0,"ms_style_mid_sum":0.0,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":0.0,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":30.70383},"msci_stock_exposure_list":[{"name":"Developed Markets","value":30.70383}],"number_of_bondholding":0,"number_of_holding":2,"number_of_stockholding":1,"product":"XS3068775009","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":30.70383,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Nordamerika":30.70383},"region_stock_exposure_list":[{"name":"Nordamerika","value":30.70383,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":30.70383,"yield_to_maturity":null},"portfolio_dividendyield":0.0,"portfolio_fc_buchwertwachstum":35.26679,"portfolio_fc_cashflowwachstum":76.1297,"portfolio_fc_exp_gewinnwachstum":54.0,"portfolio_fc_hist_gewinnwachstum":198.07704,"portfolio_fc_umsatzwachstum":25.86306,"portfolio_items_weight":38.002889999999994,"portfolio_kbv":31.18179,"portfolio_kgv":108.69565,"portfolio_kurs_cashflow":74.90637,"portfolio_kurs_umsatz":55.06608,"price_date":"2026-06-18","product_type":"stock_tracker","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3068775009&documentType=PR&country=DE&language=en","provider":304,"provider_icon":"/media/icons/provider/ls-icon_grovqLi.png","provider_id":304,"provider_link":"leverage-shares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_NQ1v1O3.png","provider_ms_id_override":"","provider_name":"Leverage Shares Public Limited Company","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.36526,"return_1_day_perc_real":-0.87927,"return_1_month_real":-4.74912,"return_1_week_real":0.14384,"return_1_year_real":null,"return_3_month_real":-11.05777,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-28.33136,"return_since_launch_real":-26.24162,"return_year_to_date_real":-22.08747,"returns":{"0P0001W9NP":{"bid_price":null,"change_in_price":0.2925,"close_price":20.3675,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.6027,"cumulative_total_return_1_month":-4.48755,"cumulative_total_return_1_week":1.37595,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.70966,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-30.09634,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-15.01641,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-26.4117,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001W9P0":{"bid_price":null,"change_in_price":0.2425,"close_price":15.3825,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.58605,"cumulative_total_return_1_month":-4.59361,"cumulative_total_return_1_week":1.35542,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.72301,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-30.13587,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.96158,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-26.35783,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001XZU5":{"bid_price":null,"change_in_price":-0.536,"close_price":17.66,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.9457,"cumulative_total_return_1_month":-0.52282,"cumulative_total_return_1_week":0.8797,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-12.22613,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-35.29784,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-15.14836,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-35.29784,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Y00K":{"bid_price":null,"change_in_price":0.211,"close_price":17.69,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.20716,"cumulative_total_return_1_month":-5.03539,"cumulative_total_return_1_week":1.80123,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.75994,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-30.28688,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.8845,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-28.36942,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001W9NP":{"bid_price":19.985,"change_in_price":-0.36526,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33136,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.32602,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":20.32915,"offer_price":20.165,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162},"0P0001W9P0":{"bid_price":15.14,"change_in_price":-0.11008,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14383,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05778,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.04559,"cumulative_total_return_since_inception":-26.24161,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":15.34099,"offer_price":15.19,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24161},"0P0001XZU5":{"bid_price":18.196,"change_in_price":-0.157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-9.92,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":17.69917,"offer_price":18.196,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162},"0P0001Y00K":{"bid_price":17.7,"change_in_price":-0.157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-9.92,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":17.69917,"offer_price":17.889,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162}},"returns_nav_not_aligned":{"0P0001W9NP":{"bid_price":19.985,"change_in_price":-0.36526,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33136,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.32602,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":20.32915,"offer_price":20.165,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162},"0P0001W9P0":{"bid_price":15.14,"change_in_price":-0.11008,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14383,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05778,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.04559,"cumulative_total_return_since_inception":-26.24161,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":15.34099,"offer_price":15.19,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24161},"0P0001XZU5":{"bid_price":18.196,"change_in_price":-0.157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-9.92,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":17.69917,"offer_price":18.196,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162},"0P0001Y00K":{"bid_price":17.7,"change_in_price":-0.157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87927,"cumulative_total_return_1_month":-4.74912,"cumulative_total_return_1_week":0.14384,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-11.05777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-28.33135,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-9.92,"cumulative_total_return_since_inception":-26.24162,"cumulative_total_return_ytd":-22.08747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-01","nav":17.69917,"offer_price":17.889,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-26.24162}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Leverage Shares","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2025":3.61,"2026":9.38},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.55,"ter_override":null,"theme":null,"tna_fund":2107916.6421317398,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"PLTY","trading_symbol_localized":"PLTY","trading_symbol_xetra":"PLTY","transferred_to":"","ucits_konform":null,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://leverageshares.com/de/","wkn":"A4AN03","xlm":280.72,"yield_distribution":{"2025":null,"2026":52.75},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"U.S. Bank Global Fund Services (Ireland) Limited","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":3.8215099975999998,"auditor_company":"EY","aum_since_ytd":0.1509424818,"aum_since_ytd_eur":0.1509424818,"aum_since_ytd_percent":4.108245530302117,"benchmark_alpha_1y":1.52,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":66.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.98,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":82.52,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":114.63,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":75.99,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.58,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar US Core Bd TR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":57.74,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":2.66,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":2.74,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1183,"bond_type_id":1183,"bond_type_name":"Aggregat","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","IT","IE"],"countries_of_registration":["DE","GB","IE","IT"],"countries_of_sales":["DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Elavon Financial Services","description":"

Mit dem HANetf Performance Trust Total Return Bond UCITS ETF erhalten Anleger Zugang zum globalen Rentenmarkt für fest- und variabel verzinsliche Wertpapiere. Das aktiv verwaltete Portfolio kann alle Arten von Anleihen umfassen, z. B. Staatsanleihen, quasi-staatliche Anleihen, Unternehmensanleihen, hypothekenbesicherte Wertpapiere oder Collateralised Loan Obligations.
 
Bei der Titelauswahl verfolgt die Anlageverwaltung eine wertorientierte Strategie und wählt Anlagen aus, die überlegene Risiko-Ertrags-Eigenschaften aufweisen. Dabei werden Kriterien wie Preis, Zinssensitivität und Kreditqualität berücksichtigt. Der ETF kann vorübergehend defensive Positionen eingehen, um auf ungünstige Marktentwicklungen und wirtschaftliche, politische oder soziale Ereignisse zu reagieren.

","description_no_p":"Mit dem HANetf Performance Trust Total Return Bond UCITS ETF erhalten Anleger Zugang zum globalen Rentenmarkt für fest- und variabel verzinsliche Wertpapiere. Das aktiv verwaltete Portfolio kann alle Arten von Anleihen umfassen, z. B. Staatsanleihen, quasi-staatliche Anleihen, Unternehmensanleihen, hypothekenbesicherte Wertpapiere oder Collateralised Loan Obligations.
 
Bei der Titelauswahl verfolgt die Anlageverwaltung eine wertorientierte Strategie und wählt Anlagen aus, die überlegene Risiko-Ertrags-Eigenschaften aufweisen. Dabei werden Kriterien wie Preis, Zinssensitivität und Kreditqualität berücksichtigt. Der ETF kann vorübergehend defensive Positionen eingehen, um auf ungünstige Marktentwicklungen und wirtschaftliche, politische oder soziale Ereignisse zu reagieren.","diff_to_200_days_line":-94.4786601133546,"diff_to_50_days_line":-94.08530125541186,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"":{"":"https://docs.extraetf.com/download/IE000X5OD4M3///"}},"esg":null,"exchange_listing":[{"date":"2024-10-10","symbol":"PTAM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-10-10","symbol":"PTAM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-11-14","symbol":"PTAM","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-11-14","symbol":"PTAD","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-10-21","symbol":"PTAM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":0.0,"extra_rating_total":0.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000X5OD4M3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000X5OD4M3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"HANetf Performance Trust Total Return Bond UCITS ETF","fondname_shareclass":"HANetf II Performance Trust TR Bd ETF","fondname_shareclass_legal":"HANetf II ICAV - Performance Trust Total Return Bond UCITS ETF","fondsvolumen":4370408,"fondsvolumen_date":"2026-06-11","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"ch":{"Valoren":"138579861"},"de":{"WKN":"A40N7N"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-01-04"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":null,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000X5OD4M3","issuer_portrait":"","ixlm":{"09:00 - 09:30":95.7,"09:30 - 10:00":67.2,"10:00 - 10:30":71.8,"10:30 - 11:00":76.3,"11:00 - 11:30":78.7,"11:30 - 12:00":65.0,"12:00 - 12:30":60.2,"12:30 - 13:00":60.5,"13:00 - 13:30":60.6,"13:30 - 14:00":59.6,"14:00 - 14:30":57.6,"14:30 - 15:00":56.6,"15:00 - 15:30":55.9,"15:30 - 16:00":59.7,"16:00 - 16:30":62.3,"16:30 - 17:00":59.7,"17:00 - 17:30":73.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000X5OD4M3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":7.3184,"b":7.2722,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.29,"r":0.0423}},"w":{"m":{"a":0.08,"r":0.0109}}},"i":"IE000X5OD4M3","m":7.295299999999999,"s":"ls","t":"2026-06-19T20:59:44.464Z"},"launch_date":"2024-10-09","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:49.868001+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:56.078670+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:13.667096+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:02.504990+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:54.949800+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:39.122727+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:37.153478+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001NGC7","ms_status":1,"name":"","nav":7.3491,"nav_date":"2026-06-19","net_assets":3735711.37,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":15.14650104,"net_flow_fund":-31.403919888,"number_of_bondholding":53,"number_of_holding":54,"number_of_stockholding":0,"ongoing_charges":"0.75","ongoing_charges_date":"2025-02-19","perfid_exchange_base":"0P0001TR2X","perfid_exchange_frankfurt":"0P0001TWPT","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001U4QT","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-11-30":3.74421,"2024-12-31":0.81345},"2025":{"2025-01-31":1.09523,"2025-02-28":1.46854,"2025-03-31":-2.59375,"2025-04-30":-7.12066,"2025-05-31":-0.41704,"2025-06-30":-1.31047,"2025-07-31":2.18197,"2025-08-31":-0.66843,"2025-09-30":0.82287,"2025-10-31":1.82158,"2025-11-30":0.74067,"2025-12-31":-1.72691},"2026":{"2026-01-31":-2.41447,"2026-02-28":1.3876,"2026-03-31":2.57757,"2026-04-30":-2.16346,"2026-05-31":0.33777}},"DKK":{"2024":{"2024-11-30":4.65647,"2024-12-31":-0.04393},"2025":{"2025-01-31":0.56699,"2025-02-28":2.01697,"2025-03-31":-4.32685,"2025-04-30":-4.94086,"2025-05-31":-0.31239,"2025-06-30":-1.4748,"2025-07-31":2.74766,"2025-08-31":-1.26026,"2025-09-30":0.86551,"2025-10-31":2.77571,"2025-11-30":0.1855,"2025-12-31":-1.57433},"2026":{"2026-01-31":-0.902,"2026-02-28":2.34101,"2026-03-31":0.61539,"2026-04-30":-1.26094,"2026-05-31":0.96684}},"EUR":{"2024":{"2024-11-30":4.66358,"2024-12-31":-0.03593},"2025":{"2025-01-31":0.50095,"2025-02-28":2.0773,"2025-03-31":-4.36441,"2025-04-30":-4.97435,"2025-05-31":-0.26146,"2025-06-30":-1.49149,"2025-07-31":2.72667,"2025-08-31":-1.29036,"2025-09-30":0.86497,"2025-10-31":18.58272,"2025-11-30":-13.21741,"2025-12-31":-1.57869},"2026":{"2026-01-31":-0.88405,"2026-02-28":2.28998,"2026-03-31":0.60067,"2026-04-30":-1.25981,"2026-05-31":0.9519}},"GBP":{"2024":{"2024-11-30":2.9938,"2024-12-31":-0.53548},"2025":{"2025-01-31":1.69469,"2025-02-28":0.77452,"2025-03-31":-3.09979,"2025-04-30":-3.365,"2025-05-31":-1.34142,"2025-06-30":0.23643,"2025-07-31":3.72007,"2025-08-31":-1.12166,"2025-09-30":1.61348,"2025-10-31":19.35662,"2025-11-30":-13.47419,"2025-12-31":-1.88432},"2026":{"2026-01-31":-1.59165,"2026-02-28":3.61885,"2026-03-31":0.08994,"2026-04-30":-2.4432,"2026-05-31":1.23963}},"NOK":{"2024":{"2024-11-30":2.04955,"2024-12-31":0.68724},"2025":{"2025-01-31":0.42444,"2025-02-28":1.57067,"2025-03-31":-6.92957,"2025-04-30":-1.56341,"2025-05-31":-1.8605,"2025-06-30":0.88577,"2025-07-31":1.8821,"2025-08-31":-1.46489,"2025-09-30":0.55181,"2025-10-31":2.32845,"2025-11-30":0.67028,"2025-12-31":-0.6513},"2026":{"2026-01-31":-4.45644,"2026-02-28":0.61361,"2026-03-31":0.52166,"2026-04-30":-3.99751,"2026-05-31":-0.29997}},"SEK":{"2024":{"2024-11-30":3.90693,"2024-12-31":-0.82499},"2025":{"2025-01-31":0.98706,"2025-02-28":-0.87327,"2025-03-31":-7.05173,"2025-04-30":-3.98403,"2025-05-31":-0.80538,"2025-06-30":1.06669,"2025-07-31":2.5733,"2025-08-31":-2.09069,"2025-09-30":0.60176,"2025-10-31":1.85885,"2025-11-30":0.07102,"2025-12-31":-2.64843},"2026":{"2026-01-31":-3.59312,"2026-02-28":3.47305,"2026-03-31":3.6536,"2026-04-30":-2.36884,"2026-05-31":0.22522}},"USD":{"2024":{"2024-11-30":1.82477,"2024-12-31":-1.99542},"2025":{"2025-01-31":0.89483,"2025-02-28":2.12082,"2025-03-31":-0.66709,"2025-04-30":0.0,"2025-05-31":-0.3928,"2025-06-30":1.85727,"2025-07-31":0.16236,"2025-08-31":0.94763,"2025-09-30":1.25371,"2025-10-31":0.92101,"2025-11-30":0.71558,"2025-12-31":-0.39965},"2026":{"2026-01-31":0.39885,"2026-02-28":1.51944,"2026-03-31":-1.82654,"2026-04-30":0.52625,"2026-05-31":0.42766}}},"performance_yearly":{"CHF":{"2024":4.5881,"2025":-5.9142,"2026":-0.3704},"DKK":{"2024":4.6105,"2025":-4.9591,"2026":1.7295},"EUR":{"2024":4.626,"2025":-5.1095,"2026":1.6684},"GBP":{"2024":2.4423,"2025":0.2108,"2026":0.802},"NOK":{"2024":2.7509,"2025":-4.4153,"2026":-7.5098},"SEK":{"2024":3.0497,"2025":-10.2052,"2026":1.1778},"USD":{"2024":-0.2071,"2025":7.6242,"2026":1.0194}},"period_2_years_ago":4.626,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":8.4586,"period_52_weeks_low":7.836,"period_5_years_ago":null,"period_last_year":-5.1095,"portfolio_breakdown":{"asset_allocation_bond":98.6909,"asset_allocation_cash":1.30853,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":98.6909,"Cash":1.30853,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":98.6909,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.30853,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.64214,"bond_avg_credit_quality":12.0,"bond_credit_rating_A":12.73138,"bond_credit_rating_AA":27.43684,"bond_credit_rating_AAA":14.16946,"bond_credit_rating_B":1.20058,"bond_credit_rating_BB":12.4265,"bond_credit_rating_BBB":8.02178,"bond_credit_rating_below_B":7.77784,"bond_credit_rating_not_rated":16.23563,"bond_curr_yield":5.56284,"bond_eff_duration":5.65,"bond_eff_maturity":13.5,"bond_maturity_10_to_15_years":20.74476,"bond_maturity_15_to_20_years":13.56862,"bond_maturity_1_to_3_years":7.17703,"bond_maturity_20_to_30_years":8.68312,"bond_maturity_3_to_5_years":8.5044,"bond_maturity_5_to_7_years":8.14167,"bond_maturity_7_to_10_years":23.8041,"bond_maturity_over_30_years":8.06721,"bond_sector_primary_agency_mortgage_backed":13.39899,"bond_sector_primary_asset_backed":8.98885,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.30853,"bond_sector_primary_commercial_mortgage_backed":9.65367,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":29.24897,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":6.61658,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":25.28063,"bond_sector_primary_non_agency_residential_mortgage_backed":5.50322,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Kaimaninseln":3.44932,"Vereinigte Staaten (USA)":95.24159},"country_bond_exposure_list":[{"name":"Kaimaninseln","value":3.44932,"code":"KY"},{"name":"Vereinigte Staaten (USA)","value":95.24159,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":98.69146,"code":"USD"}],"global_bond_cash":1.30853,"global_bond_corporate":29.24897,"global_bond_exposure":{"Besicherte Anleihen":37.54472,"Cash":1.30853,"Kommunale Anleihen":25.28063,"Staatsanleihen":6.61658,"Unternehmensanleihen":29.24897},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":6.61658,"code":"government"},{"name":"Kommunale Anleihen","value":25.28063,"code":"municipal"},{"name":"Unternehmensanleihen","value":29.24897,"code":"corporate"},{"name":"Besicherte Anleihen","value":37.54472,"code":"securitized"},{"name":"Cash","value":1.30853,"code":"cash"}],"global_bond_government":6.61658,"global_bond_municipal":25.28063,"global_bond_securitized":37.54472,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-11","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"U.S. Treasury Bond Stripped Principal Payment 0%","isin":"","weight":3.97955,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":0.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kommunalanleihen - Rückzahlungsgarantie","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV 7.046%","isin":"","weight":3.82583,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":7.046,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kommunalanleihen - Rückzahlungsgarantie","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"NEW JERSEY ST TRANSN TR FD AUTH 6.561%","isin":"","weight":3.78003,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":6.561,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kommunalanleihen - Rückzahlungsgarantie","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"UNIVERSITY WASH UNIV REVS 6.06%","isin":"","weight":3.65158,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":6.06,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Southside Bancshares Inc. 7%","isin":"","weight":3.49563,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":7.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kommunalanleihen - Rückzahlungsgarantie","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5.5%","isin":"","weight":3.47735,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":5.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Besicherte Anleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"GOLDENTREE LOAN MANAGEMENT US CLO 29 LTD 6.59%","isin":"","weight":3.44933,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":6.59,"country":"CYM","stock_industry":"","stock_global_industry":"","country_name":"Kaimaninseln","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Charles River Laboratories International, Inc. 3.75%","isin":"","weight":3.28623,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":3.75,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Besicherte Anleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Allegany Park Clo Ltd. 6.53%","isin":"","weight":3.24986,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":6.53,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Global Non-Agency CMO","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley Bank Of America Merrill Lynch Trust 4.11%","isin":"","weight":3.21957,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":4.11,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":5,"ms_equity_style_box":null,"ms_style_blend_sum":42.11379667452102,"ms_style_growth_sum":46.36853137091054,"ms_style_hq_intermed":0.0,"ms_style_hq_long":55.81444,"ms_style_hq_short":1.38062,"ms_style_hq_sum":57.19506571950657,"ms_style_intermed_sum":8.135720813572082,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":94.33618067689869,"ms_style_large_value":null,"ms_style_long_sum":68.09594680959468,"ms_style_lq_intermed":5.50837,"ms_style_lq_long":0.0,"ms_style_lq_short":22.38771,"ms_style_lq_sum":27.89608278960828,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":3.7633938669515126,"ms_style_mid_value":null,"ms_style_mq_intermed":2.62735,"ms_style_mq_long":12.2815,"ms_style_mq_short":0.0,"ms_style_mq_sum":14.90885149088515,"ms_style_short_sum":23.76833237683324,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":1.9004254561497969,"ms_style_small_value":null,"ms_style_value_sum":11.517671954568437,"msci_bond_exposure":{"Below-FM":3.44932,"Developed Markets":95.24159},"msci_bond_exposure_list":[{"name":"Below-FM","value":3.44932},{"name":"Developed Markets","value":95.24159}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":53,"number_of_holding":54,"number_of_stockholding":0,"product":"IE000X5OD4M3","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":98.6909,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Lateinamerika":3.44932,"Nordamerika":95.24159},"region_bond_exposure_list":[{"name":"Lateinamerika","value":3.44932,"code":"latin_america"},{"name":"Nordamerika","value":95.24159,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":3.44932,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":95.24159,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":35.414959999999994,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000X5OD4M3&documentType=PR&country=DE&language=en","provider":225,"provider_icon":"/media/icons/provider/han_etf.png","provider_id":225,"provider_link":"hanetf-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_GW4PPg2.png","provider_ms_id_override":"","provider_name":"HANetf Management Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0043,"return_1_day_perc_real":0.19469,"return_1_month_real":2.80795,"return_1_week_real":1.25434,"return_1_year_real":6.51193,"return_3_month_real":1.72071,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":3.67304,"return_since_launch_real":3.54916,"return_year_to_date_real":3.98993,"returns":{"0P0001TR2X":{"bid_price":null,"change_in_price":-0.054,"close_price":8.367,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4986,"cumulative_total_return_1_month":2.67827,"cumulative_total_return_1_week":0.994,"cumulative_total_return_1_year":6.71337,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.0051,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":2.74811,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.31627,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.03241,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TWPT":{"bid_price":null,"change_in_price":-0.0414,"close_price":7.2672,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.56646,"cumulative_total_return_1_month":3.52432,"cumulative_total_return_1_week":1.0709,"cumulative_total_return_1_year":5.59414,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.73022,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.05454,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.67597,"cumulative_total_return_since_inception":3.20322,"cumulative_total_return_ytd":3.0224,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.88095},"0P0001TZKS":{"bid_price":null,"change_in_price":-0.043,"close_price":7.295,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.58599,"cumulative_total_return_1_month":2.42909,"cumulative_total_return_1_week":1.06678,"cumulative_total_return_1_year":6.90211,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.96886,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.69581,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.09937,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.69581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001U4QT":{"bid_price":null,"change_in_price":-0.04,"close_price":7.3004,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.54493,"cumulative_total_return_1_month":2.6837,"cumulative_total_return_1_week":1.14439,"cumulative_total_return_1_year":5.8029,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.90115,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.10134,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.69954,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.31145,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001U4QU":{"bid_price":null,"change_in_price":-0.037,"close_price":6.3255,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.59687,"cumulative_total_return_1_month":2.70188,"cumulative_total_return_1_week":1.06885,"cumulative_total_return_1_year":5.76004,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.11631,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.02638,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62189,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.10347,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001TR2X":{"bid_price":8.367,"change_in_price":0.0043,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80795,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51193,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.72071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.82242,"cumulative_total_return_since_inception":3.54916,"cumulative_total_return_ytd":3.98993,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.4279,"offer_price":8.367,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.08265},"0P0001TWPT":{"bid_price":7.2672,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.3234,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001TZKS":{"bid_price":7.234,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.632,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001U4QT":{"bid_price":7.2668,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.3238,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001U4QU":{"bid_price":6.3255,"change_in_price":0.01336,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80795,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51193,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.14084,"cumulative_total_return_since_inception":3.36984,"cumulative_total_return_ytd":3.98993,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.37006,"offer_price":6.3255,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.97813}},"returns_nav_not_aligned":{"0P0001TR2X":{"bid_price":8.367,"change_in_price":0.0043,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80795,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51193,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.72071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.82242,"cumulative_total_return_since_inception":3.54916,"cumulative_total_return_ytd":3.98993,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.4279,"offer_price":8.367,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.08265},"0P0001TWPT":{"bid_price":7.2672,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.3234,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001TZKS":{"bid_price":7.234,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.632,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001U4QT":{"bid_price":7.2668,"change_in_price":0.01428,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80794,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51192,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.28345,"cumulative_total_return_since_inception":3.30459,"cumulative_total_return_ytd":3.98994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.34812,"offer_price":7.3238,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.94008},"0P0001U4QU":{"bid_price":6.3255,"change_in_price":0.01336,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19469,"cumulative_total_return_1_month":2.80795,"cumulative_total_return_1_week":1.25434,"cumulative_total_return_1_year":6.51193,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.7207,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.67304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.14084,"cumulative_total_return_since_inception":3.36984,"cumulative_total_return_ytd":3.98993,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.37006,"offer_price":6.3255,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.97813}},"risk_measures":{"1_year":{"arithmetic_mean":0.542,"avg_gain":0.87,"avg_loss":-1.12,"end_date":"2026-05-31","kurtosis":2.65,"max_drawdown":-1.83,"sharpe_ratio":0.78,"skewness":-1.28,"sortino_ratio":1.14,"standard_deviation":3.34}},"risk_rating":null,"sd_1y":5.7,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.34,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"HANetf","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.75,"ter_override":null,"theme":null,"tna_fund":3821504.94,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"PTAD","trading_symbol_localized":"PTAM","trading_symbol_xetra":"PTAM","transferred_to":"","ucits_konform":true,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"138579861","vl_faehig":false,"vl_url":"","volatility_1_year":5.7,"volatility_3_years":null,"website":"https://www.hanetf.com/","wkn":"A40N7N","xlm":64.15,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":null,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":114,"commodity_class_id":114,"commodity_class_name":"Agrarrohstoffe","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":121,"commodity_type_id":121,"commodity_type_name":"Kaffee","countries":["DE"],"countries_of_registration":["DE"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"Der SG ETC Coffee Future stellt die tägliche Performance eines Basiswerts, abzüglich Gebühren und Kosten dar. Der Basiswert des Produkts ist ein Futures-Kontrakt, der im Gegensatz zum Produkt eine feste Laufzeit hat. Folglich wird der Basiswert automatisch und in einer bestimmten Häufigkeit durch einen anderen Futures-Kontrakt mit den gleichen Eigenschaften, jedoch einer anderen Laufzeit ersetzt. der aktuelle Basiswert ist der Coffee \"C\" Futures-Kontrakt. ETCs und ETNs der Société Générale sind auf täglicher Basis zu 105% gedeckt (liquide und börsennotierte Aktien und letztlich OGAW-Fonds).","description_no_p":"Der SG ETC Coffee Future stellt die tägliche Performance eines Basiswerts, abzüglich Gebühren und Kosten dar. Der Basiswert des Produkts ist ein Futures-Kontrakt, der im Gegensatz zum Produkt eine feste Laufzeit hat. Folglich wird der Basiswert automatisch und in einer bestimmten Häufigkeit durch einen anderen Futures-Kontrakt mit den gleichen Eigenschaften, jedoch einer anderen Laufzeit ersetzt. der aktuelle Basiswert ist der Coffee \"C\" Futures-Kontrakt. ETCs und ETNs der Société Générale sind auf täglicher Basis zu 105% gedeckt (liquide und börsennotierte Aktien und letztlich OGAW-Fonds).","diff_to_200_days_line":null,"diff_to_50_days_line":null,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2023-04-06","symbol":"42G1","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-04-06","symbol":"42G1","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":1.0,"extra_rating_total":1.0,"extra_rating_volume":0.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0829&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0829&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"SG ETC Coffee Future","fondname_shareclass":"SG ETC Coffee Future","fondname_shareclass_legal":"SG ETC Coffee Future","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":{"name":"Kaffee","slug":"coffee"},"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001FHTL","index_name":"Coffee \"C\" Futures","index_type":null,"international_features":{"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":346,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000ETC0829","issuer_portrait":"","ixlm":{"09:00 - 09:30":125.1,"09:30 - 10:00":122.9,"10:00 - 10:30":32.7,"10:30 - 11:00":26.5,"11:00 - 11:30":26.5,"11:30 - 12:00":26.5,"12:00 - 12:30":26.4,"12:30 - 13:00":26.4,"13:00 - 13:30":26.4,"13:30 - 14:00":26.4,"14:00 - 14:30":26.5,"14:30 - 15:00":26.4,"15:00 - 15:30":26.5,"15:30 - 16:00":26.5,"16:00 - 16:30":26.4,"16:30 - 17:00":26.5,"17:00 - 17:30":26.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0829&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":19.785,"b":19.506,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.58,"r":-0.0288}},"w":{"m":{"a":1.04,"r":0.0564}}},"i":"DE000ETC0829","m":19.6455,"s":"ls","t":"2026-06-19T20:59:14.314Z"},"launch_date":"2023-03-29","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.864603+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001FAQ9","ms_status":1,"name":"","nav":19.785,"nav_date":"2026-06-19","net_assets":null,"net_assets_currency":null,"net_assets_date":null,"net_flow_class":null,"net_flow_fund":null,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001QRWP","perfid_exchange_frankfurt":"0P0001W04I","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001QRWP","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-04-30":7.5098,"2023-05-31":-0.88914,"2023-06-30":-10.95651,"2023-07-31":0.85311,"2023-08-31":-5.20504,"2023-09-30":-1.84319,"2023-10-31":14.18355,"2023-11-30":9.07919,"2023-12-31":-1.3094},"2024":{"2024-01-31":5.65046,"2024-02-29":0.20078,"2024-03-31":4.87641,"2024-04-30":19.73546,"2024-05-31":1.18022,"2024-06-30":1.77796,"2024-07-31":-0.56071,"2024-08-31":3.78708,"2024-09-30":10.36036,"2024-10-31":-6.61179,"2024-11-30":32.42766,"2024-12-31":3.66877},"2025":{"2025-01-31":18.30415,"2025-02-28":1.74149,"2025-03-31":-0.04753,"2025-04-30":-0.37953,"2025-05-31":-14.46328,"2025-06-30":-14.46483,"2025-07-31":1.12155,"2025-08-31":31.67566,"2025-09-30":-3.14506,"2025-10-31":5.89826,"2025-11-30":4.33766,"2025-12-31":-9.32892},"2026":{"2026-01-31":-7.36111,"2026-02-28":-15.11337,"2026-03-31":11.16202,"2026-04-30":-4.6106,"2026-05-31":-6.98208}},"DKK":{"2023":{"2023-04-30":8.6545,"2023-05-31":-0.15884,"2023-06-30":-11.10431,"2023-07-31":3.08776,"2023-08-31":-5.48348,"2023-09-30":-2.79601,"2023-10-31":15.07532,"2023-11-30":10.47037,"2023-12-31":0.69675},"2024":{"2024-01-31":5.39791,"2024-02-29":-2.00533,"2024-03-31":2.80107,"2024-04-30":18.7601,"2024-05-31":1.31931,"2024-06-30":3.48133,"2024-07-31":0.60335,"2024-08-31":5.22085,"2024-09-30":10.0279,"2024-10-31":-6.2984,"2024-11-30":33.59214,"2024-12-31":2.7871},"2025":{"2025-01-31":17.686,"2025-02-28":2.29139,"2025-03-31":-1.82593,"2025-04-30":1.95848,"2025-05-31":-14.37339,"2025-06-30":-14.60726,"2025-07-31":1.68137,"2025-08-31":30.89111,"2025-09-30":-3.1041,"2025-10-31":6.89059,"2025-11-30":3.76266,"2025-12-31":-9.18815},"2026":{"2026-01-31":-5.92531,"2026-02-28":-14.31513,"2026-03-31":9.03562,"2026-04-30":-3.73066,"2026-05-31":-6.3989}},"EUR":{"2023":{"2023-04-30":8.59442,"2023-05-31":-0.07165,"2023-06-30":-11.09243,"2023-07-31":2.99731,"2023-08-31":-5.49116,"2023-09-30":-2.84724,"2023-10-31":14.96911,"2023-11-30":10.59272,"2023-12-31":0.71054},"2024":{"2024-01-31":5.41179,"2024-02-29":-2.01226,"2024-03-31":2.73432,"2024-04-30":18.76893,"2024-05-31":1.31393,"2024-06-30":3.50007,"2024-07-31":0.54177,"2024-08-31":5.26396,"2024-09-30":10.0922,"2024-10-31":-6.34495,"2024-11-30":33.60122,"2024-12-31":2.79533},"2025":{"2025-01-31":17.60872,"2025-02-28":2.35188,"2025-03-31":-1.86448,"2025-04-30":1.92256,"2025-05-31":-14.32964,"2025-06-30":-14.62172,"2025-07-31":1.66061,"2025-08-31":30.85121,"2025-09-30":-3.10461,"2025-10-31":6.85352,"2025-11-30":3.74099,"2025-12-31":-9.19216},"2026":{"2026-01-31":-5.90827,"2026-02-28":-14.35786,"2026-03-31":9.01968,"2026-04-30":-3.72955,"2026-05-31":-6.41275}},"GBP":{"2023":{"2023-04-30":8.55283,"2023-05-31":-2.13996,"2023-06-30":-11.30147,"2023-07-31":2.84886,"2023-08-31":-5.53351,"2023-09-30":-1.61014,"2023-10-31":15.45199,"2023-11-30":9.42481,"2023-12-31":1.25475},"2024":{"2024-01-31":3.76498,"2024-02-29":-1.72597,"2024-03-31":2.66764,"2024-04-30":18.63065,"2024-05-31":1.16111,"2024-06-30":2.91639,"2024-07-31":-0.09691,"2024-08-31":5.23592,"2024-09-30":8.75919,"2024-10-31":-4.94889,"2024-11-30":31.46977,"2024-12-31":2.28164},"2025":{"2025-01-31":19.00566,"2025-02-28":1.0456,"2025-03-31":-0.5668,"2025-04-30":3.64871,"2025-05-31":-15.25727,"2025-06-30":-13.12411,"2025-07-31":2.6437,"2025-08-31":31.07484,"2025-09-30":-2.38555,"2025-10-31":7.55035,"2025-11-30":3.43455,"2025-12-31":-9.47415},"2026":{"2026-01-31":-6.58,"2026-02-28":-13.24526,"2026-03-31":8.46621,"2026-04-30":-4.88334,"2026-05-31":-6.14601}},"NOK":{"2023":{"2023-04-30":12.64531,"2023-05-31":0.57638,"2023-06-30":-12.52183,"2023-07-31":-1.71316,"2023-08-31":-2.17709,"2023-09-30":-5.19549,"2023-10-31":20.50565,"2023-11-30":10.14474,"2023-12-31":-3.93211},"2024":{"2024-01-31":6.72648,"2024-02-29":-1.05062,"2024-03-31":4.94221,"2024-04-30":20.03262,"2024-05-31":-2.45607,"2024-06-30":3.60014,"2024-07-31":4.24846,"2024-08-31":4.30625,"2024-09-30":10.37737,"2024-10-31":-4.59063,"2024-11-30":30.26445,"2024-12-31":3.53899},"2025":{"2025-01-31":17.51918,"2025-02-28":1.84389,"2025-03-31":-4.49669,"2025-04-30":5.58106,"2025-05-31":-15.70314,"2025-06-30":-12.56133,"2025-07-31":0.82479,"2025-08-31":30.61986,"2025-09-30":-3.40545,"2025-10-31":6.42542,"2025-11-30":4.26476,"2025-12-31":-8.33652},"2026":{"2026-01-31":-9.29957,"2026-02-28":-15.7614,"2026-03-31":8.93405,"2026-04-30":-6.39878,"2026-05-31":-7.57329}},"SEK":{"2023":{"2023-04-30":9.15333,"2023-05-31":2.39054,"2023-06-30":-9.70371,"2023-07-31":1.25626,"2023-08-31":-3.0481,"2023-09-30":-5.9702,"2023-10-31":18.03829,"2023-11-30":7.07055,"2023-12-31":-1.93973},"2024":{"2024-01-31":6.27296,"2024-02-29":-2.23967,"2024-03-31":5.95017,"2024-04-30":20.70337,"2024-05-31":-1.43625,"2024-06-30":2.88928,"2024-07-31":2.73342,"2024-08-31":2.88624,"2024-09-30":9.87252,"2024-10-31":-3.83193,"2024-11-30":32.63537,"2024-12-31":1.98393},"2025":{"2025-01-31":18.17757,"2025-02-28":-0.60662,"2025-03-31":-4.62204,"2025-04-30":2.98475,"2025-05-31":-14.79685,"2025-06-30":-12.40452,"2025-07-31":1.50883,"2025-08-31":29.79028,"2025-09-30":-3.35747,"2025-10-31":5.93702,"2025-11-30":3.6441,"2025-12-31":-10.17915},"2026":{"2026-01-31":-8.48002,"2026-02-28":-13.36733,"2026-03-31":12.32809,"2026-04-30":-4.81085,"2026-05-31":-7.08642}},"USD":{"2023":{"2023-04-30":10.34838,"2023-05-31":-3.50203,"2023-06-30":-9.0157,"2023-07-31":4.08748,"2023-08-31":-6.96517,"2023-09-30":-5.22846,"2023-10-31":14.77953,"2023-11-30":14.15964,"2023-12-31":1.96211},"2024":{"2024-01-31":3.65531,"2024-02-29":-2.38233,"2024-03-31":2.53017,"2024-04-30":17.58788,"2024-05-31":2.86254,"2024-06-30":2.18004,"2024-07-31":1.51223,"2024-08-31":7.67703,"2024-09-30":11.00142,"2024-10-31":-8.89601,"2024-11-30":29.97752,"2024-12-31":0.78034},"2025":{"2025-01-31":18.06964,"2025-02-28":2.39552,"2025-03-31":1.92949,"2025-04-30":7.25794,"2025-05-31":-14.44246,"2025-06-30":-11.71932,"2025-07-31":-0.87709,"2025-08-31":33.81793,"2025-09-30":-2.73117,"2025-10-31":4.96163,"2025-11-30":4.31167,"2025-12-31":-8.10433},"2026":{"2026-01-31":-4.6904,"2026-02-28":-15.00299,"2026-03-31":6.38934,"2026-04-30":-1.98817,"2026-05-31":-6.89874}}},"performance_yearly":{"CHF":{"2023":9.4429,"2024":99.9059,"2025":13.2941,"2026":-22.4368},"DKK":{"2023":16.9177,"2024":98.1255,"2025":14.4442,"2026":-20.802},"EUR":{"2023":16.8345,"2024":98.0555,"2025":14.2631,"2026":-20.8495},"GBP":{"2023":15.2188,"2024":88.9765,"2025":20.6696,"2026":-21.524},"NOK":{"2023":15.1922,"2024":107.6234,"2025":15.099,"2026":-27.9949},"SEK":{"2023":15.4507,"2024":103.5513,"2025":8.1271,"2026":-21.2315},"USD":{"2023":18.7923,"2024":85.656,"2025":29.5964,"2026":-21.3548}},"period_2_years_ago":98.0555,"period_3_years_ago":16.8345,"period_4_years_ago":null,"period_52_weeks_high":27.19507,"period_52_weeks_low":17.149,"period_5_years_ago":null,"period_last_year":14.2631,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"DE000ETC0829","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0829&documentType=PR&country=DE&language=en","provider":346,"provider_icon":"/media/icons/provider/Societe-Generale.png","provider_id":346,"provider_link":"societe-generale","provider_logo":"images/2025/06/17/h33/logo_h_33_u0sxZ1K.png","provider_ms_id_override":"","provider_name":"SG Issuer","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.08795,"return_1_day_perc_real":-0.4443,"return_1_month_real":4.65131,"return_1_week_real":7.4063,"return_1_year_real":-2.39534,"return_3_month_real":-4.52485,"return_3_years_ago_real":99.39213,"return_5_years_ago_real":null,"return_6_month_real":-16.46444,"return_since_launch_real":118.38618,"return_year_to_date_real":-17.51231,"returns":{"0P0001QRWP":{"bid_price":null,"change_in_price":0.0,"close_price":19.785,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":3.28896,"cumulative_total_return_1_week":7.67347,"cumulative_total_return_1_year":-1.56716,"cumulative_total_return_2_years":42.38935,"cumulative_total_return_3_months":-6.23223,"cumulative_total_return_3_years":98.74434,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.15866,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.32375,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-18.90064,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":19.32701,"total_return_3_years":25.72788,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001W04I":{"bid_price":null,"change_in_price":-0.563,"close_price":19.531,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.80183,"cumulative_total_return_1_month":1.76636,"cumulative_total_return_1_week":7.59696,"cumulative_total_return_1_year":-2.6953,"cumulative_total_return_2_years":40.60182,"cumulative_total_return_3_months":-5.09718,"cumulative_total_return_3_years":96.48893,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-17.84032,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.09738,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-19.89582,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.57564,"total_return_3_years":25.25047,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001QRWP":{"bid_price":19.439,"change_in_price":-0.08795,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4443,"cumulative_total_return_1_month":4.65131,"cumulative_total_return_1_week":7.4063,"cumulative_total_return_1_year":-2.39534,"cumulative_total_return_2_years":42.04666,"cumulative_total_return_3_months":-4.52485,"cumulative_total_return_3_years":99.39213,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-16.46444,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.21628,"cumulative_total_return_since_inception":118.38618,"cumulative_total_return_ytd":-17.51231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.70683,"offer_price":19.711,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.18333,"total_return_3_years":25.86433,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.42931},"0P0001W04I":{"bid_price":19.44,"change_in_price":-0.08795,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4443,"cumulative_total_return_1_month":4.65131,"cumulative_total_return_1_week":7.4063,"cumulative_total_return_1_year":-2.39534,"cumulative_total_return_2_years":42.04666,"cumulative_total_return_3_months":-4.52485,"cumulative_total_return_3_years":99.39213,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-16.46444,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.21628,"cumulative_total_return_since_inception":118.38618,"cumulative_total_return_ytd":-17.51231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.70683,"offer_price":19.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.18333,"total_return_3_years":25.86433,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.42931}},"returns_nav_not_aligned":{"0P0001QRWP":{"bid_price":19.439,"change_in_price":-0.08795,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4443,"cumulative_total_return_1_month":4.65131,"cumulative_total_return_1_week":7.4063,"cumulative_total_return_1_year":-2.39534,"cumulative_total_return_2_years":42.04666,"cumulative_total_return_3_months":-4.52485,"cumulative_total_return_3_years":99.39213,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-16.46444,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.21628,"cumulative_total_return_since_inception":118.38618,"cumulative_total_return_ytd":-17.51231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.70683,"offer_price":19.711,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.18333,"total_return_3_years":25.86433,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.42931},"0P0001W04I":{"bid_price":19.44,"change_in_price":-0.08795,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4443,"cumulative_total_return_1_month":4.65131,"cumulative_total_return_1_week":7.4063,"cumulative_total_return_1_year":-2.39534,"cumulative_total_return_2_years":42.04666,"cumulative_total_return_3_months":-4.52485,"cumulative_total_return_3_years":99.39213,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-16.46444,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.21628,"cumulative_total_return_since_inception":118.38618,"cumulative_total_return_ytd":-17.51231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.70683,"offer_price":19.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.18333,"total_return_3_years":25.86433,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.42931}},"risk_measures":{"1_year":{"arithmetic_mean":-0.211,"avg_gain":11.74,"avg_loss":-6.62,"end_date":"2026-05-31","kurtosis":4.91,"max_drawdown":-27.73,"sharpe_ratio":-0.15,"skewness":1.88,"sortino_ratio":-0.28,"standard_deviation":43.53},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.58,"skewness":null,"sortino_ratio":null,"standard_deviation":41.9},"3_years":{"arithmetic_mean":2.637,"avg_gain":8.47,"avg_loss":-7.17,"end_date":"2026-05-31","kurtosis":1.36,"max_drawdown":-27.73,"sharpe_ratio":0.71,"skewness":0.95,"sortino_ratio":1.45,"standard_deviation":37.9}},"risk_rating":null,"sd_1y":43.05,"sd_3y":38.15,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.16,"sharpe_ratio_3_years":0.68,"sharpe_ratio_5_years":null,"shortname":"SocGen","smart_beta":null,"sorting_string_de":"10ETC - Agrarrohstoffe","sorting_string_en":"10ETC - Agriculturals","sorting_string_es":"10ETC - Materias primas agrícolas","sorting_string_fr":"10ETC - Matières premières agricoles","sorting_string_it":"10ETC - Materie prime agricole","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.7,"ter_override":null,"theme":null,"tna_fund":null,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"42G1","trading_symbol_localized":"42G1","trading_symbol_xetra":"42G1","transferred_to":"","ucits_konform":false,"underlying_index":"F00001FHTL","underlying_index_combined":"F00001FHTL","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Coffee \"C\" Futures","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":43.05,"volatility_3_years":38.15,"website":"https://www.sg-zertifikate.de/","wkn":"ETC082","xlm":32.55,"yield_distribution":{},"yield_pa_3_years_real":25.77001,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":246.2495743964,"auditor_company":"EY","aum_since_ytd":97.0982063628,"aum_since_ytd_eur":97.0982063628,"aum_since_ytd_percent":65.10044637399923,"benchmark_alpha_1y":-4.98,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.16,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":139.3,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":103.08,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":94.63,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-0.35,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Canada TME NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":89.55,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":5.06,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":22.04,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","IE"],"countries_of_registration":["CH","DE","IE"],"countries_of_sales":["CH","DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"CAD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank and Trust Company","description":"

Mit dem UBS MSCI Canada ESG Universal Low Carbon Select UCITS ETF erhalten Anleger Zugang zu den größten und umsatzstärksten Unternehmen des kanadischen Aktienmarktes, die als nachhaltig und klimafreundlich eingestuft werden.

","description_no_p":"Mit dem UBS MSCI Canada ESG Universal Low Carbon Select UCITS ETF erhalten Anleger Zugang zu den größten und umsatzstärksten Unternehmen des kanadischen Aktienmarktes, die als nachhaltig und klimafreundlich eingestuft werden.","diff_to_200_days_line":-96.55978660968661,"diff_to_50_days_line":-94.73403892944039,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE0004YRJHW4/de/AR/","MR":"https://docs.extraetf.com/download/IE0004YRJHW4/de/MR/","PR":"https://docs.extraetf.com/download/IE0004YRJHW4/de/PR/","PRP":"https://docs.extraetf.com/download/IE0004YRJHW4/de/PRP/","SAR":"https://docs.extraetf.com/download/IE0004YRJHW4/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE0004YRJHW4/en/AR/","KID":"https://docs.extraetf.com/download/IE0004YRJHW4/en/KID/","MR":"https://docs.extraetf.com/download/IE0004YRJHW4/en/MR/","PR":"https://docs.extraetf.com/download/IE0004YRJHW4/en/PR/","PRP":"https://docs.extraetf.com/download/IE0004YRJHW4/en/PRP/","SAR":"https://docs.extraetf.com/download/IE0004YRJHW4/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE0004YRJHW4/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE0004YRJHW4/fr/MR/","PR":"https://docs.extraetf.com/download/IE0004YRJHW4/fr/PR/","PRP":"https://docs.extraetf.com/download/IE0004YRJHW4/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE0004YRJHW4/it/MR/","PRP":"https://docs.extraetf.com/download/IE0004YRJHW4/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-03-25","symbol":"BCFD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-03-25","symbol":"BCFD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-03-25","symbol":"CAESG","currency":"CAD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":3.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0004YRJHW4&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0004YRJHW4&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS MSCI Canada Universal UCITS ETF","fondname_shareclass":"UBS MSCI Canada Universal ETF CAD acc","fondname_shareclass_legal":"UBS MSCI Canada Universal UCITS ETF CAD acc","fondsvolumen":400665510,"fondsvolumen_date":"2026-06-16","fund_currency_id":"CAD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001Q0D9","index_name":"MSCI Canada Unl LC Sel 5% IC NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"131108898"},"de":{"WKN":"A3E2W8"},"es":{"FundCNMV":"1507"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-03-19"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0004YRJHW4","issuer_portrait":"","ixlm":{"09:00 - 09:30":44.1,"09:30 - 10:00":43.7,"10:00 - 10:30":44.6,"10:30 - 11:00":43.3,"11:00 - 11:30":43.6,"11:30 - 12:00":44.7,"12:00 - 12:30":44.8,"12:30 - 13:00":43.8,"13:00 - 13:30":42.7,"13:30 - 14:00":44.5,"14:00 - 14:30":43.3,"14:30 - 15:00":44.3,"15:00 - 15:30":50.1,"15:30 - 16:00":43.7,"16:00 - 16:30":33.7,"16:30 - 17:00":32.5,"17:00 - 17:30":32.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0004YRJHW4&documentType=KID&country=DE&language=en","land":36,"land_code":"CA","land_id":36,"land_name":"Kanada","last_quote":{"a":8.538,"b":8.511,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.18,"r":0.0215}},"w":{"m":{"a":-0.01,"r":-0.0007}}},"i":"IE0004YRJHW4","m":8.5245,"s":"ls","t":"2026-06-19T20:59:15.333Z"},"launch_date":"2024-03-19","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:03.456369+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:01.242406+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:52.670662+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:29.083844+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:35.435840+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:11.409744+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001JWOL","ms_status":1,"name":"","nav":8.5773,"nav_date":"2026-06-19","net_assets":242134775.23,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-597.5644810590001,"net_flow_fund":-597.3329679762901,"number_of_bondholding":0,"number_of_holding":71,"number_of_stockholding":70,"ongoing_charges":"0.33","ongoing_charges_date":"2026-03-16","perfid_exchange_base":"0P0001SJOD","perfid_exchange_frankfurt":"0P0001VTSA","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001SMM9","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-04-30":-2.52483,"2024-05-31":1.83971,"2024-06-30":-1.92626,"2024-07-31":2.58018,"2024-08-31":0.93175,"2024-09-30":3.36132,"2024-10-31":0.06409,"2024-11-30":9.96925,"2024-12-31":-2.83042},"2025":{"2025-01-31":3.15964,"2025-02-28":0.06806,"2025-03-31":-4.39392,"2025-04-30":-1.93311,"2025-05-31":6.21551,"2025-06-30":0.43933,"2025-07-31":2.18637,"2025-08-31":3.01077,"2025-09-30":2.77415,"2025-10-31":1.84467,"2025-11-30":3.17561,"2025-12-31":1.48768},"2026":{"2026-01-31":-2.04612,"2026-02-28":5.56788,"2026-03-31":-3.28096,"2026-04-30":5.3548,"2026-05-31":1.04007}},"DKK":{"2024":{"2024-04-30":-3.31885,"2024-05-31":1.9797,"2024-06-30":-0.28488,"2024-07-31":3.781,"2024-08-31":2.32607,"2024-09-30":3.04994,"2024-10-31":0.39989,"2024-11-30":10.93624,"2024-12-31":-3.65681},"2025":{"2025-01-31":2.62062,"2025-02-28":0.60892,"2025-03-31":-6.095,"2025-04-30":0.36843,"2025-05-31":6.32713,"2025-06-30":0.27208,"2025-07-31":2.75209,"2025-08-31":2.39701,"2025-09-30":2.81761,"2025-10-31":2.79901,"2025-11-30":2.60702,"2025-12-31":1.64525},"2026":{"2026-01-31":-0.52793,"2026-02-28":6.56059,"2026-03-31":-5.13109,"2026-04-30":6.32666,"2026-05-31":1.67355}},"EUR":{"2024":{"2024-04-30":-3.31163,"2024-05-31":1.97362,"2024-06-30":-0.26663,"2024-07-31":3.71797,"2024-08-31":2.36789,"2024-09-30":3.10945,"2024-10-31":0.35009,"2024-11-30":10.94463,"2024-12-31":-3.6494},"2025":{"2025-01-31":2.55367,"2025-02-28":0.66754,"2025-03-31":-6.13126,"2025-04-30":0.33199,"2025-05-31":6.3823,"2025-06-30":0.2547,"2025-07-31":2.73205,"2025-08-31":2.36573,"2025-09-30":2.81684,"2025-10-31":2.76304,"2025-11-30":2.58573,"2025-12-31":1.63989},"2026":{"2026-01-31":-0.50993,"2026-02-28":6.50864,"2026-03-31":-5.14475,"2026-04-30":6.32762,"2026-05-31":1.6583}},"GBP":{"2024":{"2024-04-30":-3.42424,"2024-05-31":1.82047,"2024-06-30":-0.82926,"2024-07-31":3.05863,"2024-08-31":2.34073,"2024-09-30":1.86169,"2024-10-31":1.84587,"2024-11-30":9.17381,"2024-12-31":-4.13058},"2025":{"2025-01-31":3.77134,"2025-02-28":-0.61638,"2025-03-31":-4.89062,"2025-04-30":2.0323,"2025-05-31":5.22957,"2025-06-30":2.01365,"2025-07-31":3.72455,"2025-08-31":2.54075,"2025-09-30":3.58007,"2025-10-31":3.43352,"2025-11-30":2.28256,"2025-12-31":1.32513},"2026":{"2026-01-31":-1.22019,"2026-02-28":7.89111,"2026-03-31":-5.62652,"2026-04-30":5.05357,"2026-05-31":1.94825}},"NOK":{"2024":{"2024-04-30":-2.28291,"2024-05-31":-1.82029,"2024-06-30":-0.1704,"2024-07-31":7.54126,"2024-08-31":1.43663,"2024-09-30":3.37724,"2024-10-31":2.22973,"2024-11-30":8.1729,"2024-12-31":-2.95206},"2025":{"2025-01-31":2.47515,"2025-02-28":0.16878,"2025-03-31":-8.64961,"2025-04-30":3.93452,"2025-05-31":4.67591,"2025-06-30":2.6745,"2025-07-31":1.88649,"2025-08-31":2.18481,"2025-09-30":2.49784,"2025-10-31":2.35165,"2025-11-30":3.10352,"2025-12-31":2.59847},"2026":{"2026-01-31":-4.09579,"2026-02-28":4.76196,"2026-03-31":-5.21946,"2026-04-30":3.37981,"2026-05-31":0.39787}},"SEK":{"2024":{"2024-04-30":-1.73686,"2024-05-31":-0.79382,"2024-06-30":-0.85539,"2024-07-31":5.97836,"2024-08-31":0.05569,"2024-09-30":2.90441,"2024-10-31":3.04267,"2024-11-30":10.14173,"2024-12-31":-4.40963},"2025":{"2025-01-31":3.04926,"2025-02-28":-2.24143,"2025-03-31":-8.76952,"2025-04-30":1.3787,"2025-05-31":5.8013,"2025-06-30":2.85863,"2025-07-31":2.57772,"2025-08-31":1.53583,"2025-09-30":2.54876,"2025-10-31":1.88195,"2025-11-30":2.48977,"2025-12-31":0.53602},"2026":{"2026-01-31":-3.22922,"2026-02-28":7.7393,"2026-03-31":-2.2664,"2026-04-30":5.13363,"2026-05-31":0.92674}},"USD":{"2024":{"2024-04-30":-4.27314,"2024-05-31":3.53299,"2024-06-30":-1.53881,"2024-07-31":4.7186,"2024-08-31":4.71468,"2024-09-30":3.96172,"2024-10-31":-2.38341,"2024-11-30":7.93463,"2024-12-31":-5.53776},"2025":{"2025-01-31":2.95515,"2025-02-28":0.71134,"2025-03-31":-2.50288,"2025-04-30":5.58525,"2025-05-31":6.24136,"2025-06-30":3.66323,"2025-07-31":0.16668,"2025-08-31":4.68668,"2025-09-30":3.21333,"2025-10-31":0.94389,"2025-11-30":3.14991,"2025-12-31":2.85835},"2026":{"2026-01-31":0.77783,"2026-02-28":5.70515,"2026-03-31":-7.43354,"2026-04-30":8.2512,"2026-05-31":1.13059}}},"performance_yearly":{"CHF":{"2024":11.402,"2025":19.1223,"2026":6.4666},"DKK":{"2024":15.4506,"2025":20.3316,"2026":8.7106},"EUR":{"2024":15.4775,"2025":20.1401,"2026":8.6463},"GBP":{"2024":11.6793,"2025":26.8772,"2026":7.7195},"NOK":{"2024":15.912,"2025":21.0201,"2026":-1.1627},"SEK":{"2024":14.4128,"2025":13.6895,"2026":8.121},"USD":{"2024":10.7198,"2025":36.2633,"2026":7.9518}},"period_2_years_ago":15.4775,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":13.7135,"period_52_weeks_low":10.55,"period_5_years_ago":null,"period_last_year":20.1401,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.01077,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.06252,"Anleihen":0.0,"Cash":0.01077,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.06252,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.01077,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.06252,"bond_avg_coupon":null,"bond_avg_credit_quality":16.0,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.01077,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Kanada":98.50408,"Vereinigte Staaten (USA)":1.55845},"country_stocks_exposure_list":[{"name":"Kanada","value":98.50408,"code":"CA"},{"name":"Vereinigte Staaten (USA)","value":1.55845,"code":"US"}],"currency_allocations":[{"name":"Canadian Dollar","value":95.8012354874497,"code":"CAD"},{"name":"US Dollar","value":4.198764512550302,"code":"USD"}],"global_bond_cash":0.01077,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.01077,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.01077,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":16.83291,"global_stock_communication_services":0.89286,"global_stock_consumer_cyclical":2.67112,"global_stock_consumer_defense":3.46765,"global_stock_energy":10.51409,"global_stock_exposure":{"Basiskonsumgüter":3.46765,"Energie":10.51409,"Finanzen":44.52876,"Gesundheitswesen":null,"Grundmaterialien":16.83291,"Immobilien":0.31708,"Industrie":11.00408,"Kommunikation":0.89286,"Technologie":8.95985,"Versorger":0.87412,"Zykl. Konsumgüter":2.67112},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":16.83291,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":2.67112,"code":"consumer_cyclical"},{"name":"Finanzen","value":44.52876,"code":"financial_services"},{"name":"Immobilien","value":0.31708,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.46765,"code":"consumer_defense"},{"name":"Versorger","value":0.87412,"code":"utilities"},{"name":"Kommunikation","value":0.89286,"code":"communication_services"},{"name":"Industrie","value":11.00408,"code":"industrials"},{"name":"Technologie","value":8.95985,"code":"technology"},{"name":"Energie","value":10.51409,"code":"energy"}],"global_stock_financial_services":44.52876,"global_stock_healthcare":null,"global_stock_industrials":11.00408,"global_stock_real_estate":0.31708,"global_stock_technology":8.95985,"global_stock_utilities":0.87412,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":0.66913,"industry_group_agriculture":1.71599,"industry_group_asset_management":3.36872,"industry_group_banks":29.15551,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":2.13279,"industry_group_capital_markets":0.55752,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":1.72982,"industry_group_consumer_packaged_goods":0.26264,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":2.39653,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":0.44971,"industry_group_industrial_products":null,"industry_group_insurance":11.44701,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":0.48283,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":15.11691,"industry_group_oil_gas":7.95083,"industry_group_other_energy_sources":2.56326,"industry_group_packaging_containers":0.15874,"industry_group_personal_services":null,"industry_group_real_estate":0.31708,"industry_group_reits":null,"industry_group_restaurants":1.06694,"industry_group_retail_cyclical":0.3413,"industry_group_retail_defensive":3.20501,"industry_group_semiconductors":null,"industry_group_software":6.56332,"industry_group_steel":null,"industry_group_telecommunication_services":0.89286,"industry_group_tobacco_products":null,"industry_group_transportation":5.85754,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.27375,"industry_group_utilities_regulated":0.60037,"industry_group_vehicles_parts":0.62131,"industry_group_waste_management":0.16508,"items":[{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Bank of Nova Scotia","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA0641491075/1b9af07d-9eb8-4326-8f84-03f7b9181b7f.png","profile_type":"stock","breakdown_type":"stock","name":"Bank of Nova Scotia","isin":"CA0641491075","weight":5.29596,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Bank of Montreal","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA0636711016/c575c84d-c848-46c2-a7ed-0060348d88ae.png","profile_type":"stock","breakdown_type":"stock","name":"Bank of Montreal","isin":"CA0636711016","weight":5.26632,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Toronto-Dominion Bank","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA8911605092/4d8fb99e-4565-42d9-8283-c59f538c68f9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Toronto-Dominion Bank","isin":"CA8911605092","weight":5.24732,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Royal Bank of Canada","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA7800871021/7c5c7949-9609-424c-b567-dc12f14176aa.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Royal Bank of Canada","isin":"CA7800871021","weight":5.24627,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Canadian Imperial Bank of Commerce","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA1360691010/8a1832d1-bd74-4717-b887-df98d4400d86.png","profile_type":"stock","breakdown_type":"stock","name":"Canadian Imperial Bank of Commerce","isin":"CA1360691010","weight":4.86986,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Agnico Eagle Mines Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA0084741085/dc6cc5dd-95b3-4cb8-9852-1c6936e98f5d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Agnico Eagle Mines Limited","isin":"CA0084741085","weight":4.80564,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Energie","local_security":null,"type":"Aktien","name_short":"Enbridge Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA29250N1050/cb192d38-6997-4df8-b720-84bb5e3c1b1a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Enbridge Inc.","isin":"CA29250N1050","weight":4.68919,"stock_industry_id":30910040,"stock_global_industry_id":30910040,"stock_global_sector_id":309,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Öl und Gas Midstream","stock_global_industry":"Öl und Gas Midstream","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Shopify Inc. Class A","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA82509L1076/79443452-ea6a-4ec2-9195-e8cb81ee9b1a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Shopify Inc. Class A","isin":"CA82509L1076","weight":4.03631,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Manulife Financial Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA56501R1064/f9506e47-8bbe-498e-b44f-3cfacd3a8088.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Manulife Financial Corporation","isin":"CA56501R1064","weight":3.75999,"stock_industry_id":10340010,"stock_global_industry_id":10340010,"stock_global_sector_id":103,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Lebensversicherungen","stock_global_industry":"Lebensversicherungen","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Canadian National Railway Company","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA1363751027/25f2cf9a-6f49-4e25-9b41-944add0b6085.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Canadian National Railway Company","isin":"CA1363751027","weight":3.3225,"stock_industry_id":31080030,"stock_global_industry_id":31080030,"stock_global_sector_id":310,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Eisenbahnen","stock_global_industry":"Eisenbahnen","country_name":"Kanada","sector_id":null}],"marketcap_giant":48.31893,"marketcap_large":38.25316,"marketcap_medium":13.03402,"marketcap_micro":0.0,"marketcap_small":0.45642,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":58.60422326206603,"ms_style_growth_sum":20.036745486578333,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":51.03701,"ms_style_large_growth":17.3812,"ms_style_large_sum":86.53320197903062,"ms_style_large_value":18.15388,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":7.42847,"ms_style_mid_growth":2.66455,"ms_style_mid_sum":13.028165142584923,"ms_style_mid_value":2.941,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.16508,"ms_style_small_growth":0.0,"ms_style_small_sum":0.43863287838445403,"ms_style_small_value":0.27375,"ms_style_value_sum":21.359031251355642,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":100.06253},"msci_stock_exposure_list":[{"name":"Developed Markets","value":100.06253}],"number_of_bondholding":0,"number_of_holding":71,"number_of_stockholding":70,"product":"IE0004YRJHW4","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":98.50408,"region_stock_developed_country":100.06252,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Nordamerika":100.06253},"region_stock_exposure_list":[{"name":"Nordamerika","value":100.06253,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":1.55845,"yield_to_maturity":null},"portfolio_dividendyield":2.23733,"portfolio_fc_buchwertwachstum":7.05044,"portfolio_fc_cashflowwachstum":9.1722,"portfolio_fc_exp_gewinnwachstum":10.12019,"portfolio_fc_hist_gewinnwachstum":16.40439,"portfolio_fc_umsatzwachstum":4.24896,"portfolio_items_weight":46.53936,"portfolio_kbv":2.61229,"portfolio_kgv":17.17551,"portfolio_kurs_cashflow":11.60061,"portfolio_kurs_umsatz":2.59362,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0004YRJHW4&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.037,"return_1_day_perc_real":-0.06863,"return_1_month_real":3.74871,"return_1_week_real":1.3498,"return_1_year_real":27.12066,"return_3_month_real":7.78587,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":10.48498,"return_since_launch_real":54.90481,"return_year_to_date_real":9.29377,"returns":{"0P0001SJOD":{"bid_price":null,"change_in_price":-0.024,"close_price":13.896,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.43105,"cumulative_total_return_1_month":3.39031,"cumulative_total_return_1_week":0.2538,"cumulative_total_return_1_year":27.28323,"cumulative_total_return_2_years":56.29078,"cumulative_total_return_3_months":6.89944,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.08326,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.51279,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.24951,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CAD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":25.01631,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SMM9":{"bid_price":null,"change_in_price":-0.033,"close_price":8.53,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.38538,"cumulative_total_return_1_month":3.16884,"cumulative_total_return_1_week":-0.1054,"cumulative_total_return_1_year":27.08582,"cumulative_total_return_2_years":56.888,"cumulative_total_return_3_months":10.00774,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.98173,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.5422,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.75644,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":25.25494,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VTSA":{"bid_price":null,"change_in_price":-0.05,"close_price":8.513,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.58391,"cumulative_total_return_1_month":3.08791,"cumulative_total_return_1_week":0.01175,"cumulative_total_return_1_year":26.88925,"cumulative_total_return_2_years":57.26953,"cumulative_total_return_3_months":10.63028,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.76453,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.75749,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.77314,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":25.40715,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SJOD":{"bid_price":13.92,"change_in_price":-0.037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06863,"cumulative_total_return_1_month":3.74871,"cumulative_total_return_1_week":1.3498,"cumulative_total_return_1_year":27.12066,"cumulative_total_return_2_years":56.81085,"cumulative_total_return_3_months":7.78587,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48498,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62322,"cumulative_total_return_since_inception":54.90481,"cumulative_total_return_ytd":9.29377,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8803,"offer_price":13.92,"performance_currency":"EUR","price_currency":"CAD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22414,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49458},"0P0001SMM9":{"bid_price":8.556,"change_in_price":-0.00584,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06814,"cumulative_total_return_1_month":3.78513,"cumulative_total_return_1_week":1.34988,"cumulative_total_return_1_year":27.12255,"cumulative_total_return_2_years":56.81173,"cumulative_total_return_3_months":7.78646,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.59731,"cumulative_total_return_since_inception":54.90593,"cumulative_total_return_ytd":9.29523,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.55887,"offer_price":8.578,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22449,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49497},"0P0001VTSA":{"bid_price":8.562,"change_in_price":-0.00584,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06814,"cumulative_total_return_1_month":3.78513,"cumulative_total_return_1_week":1.34988,"cumulative_total_return_1_year":27.12255,"cumulative_total_return_2_years":56.81173,"cumulative_total_return_3_months":7.78646,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.59731,"cumulative_total_return_since_inception":54.90593,"cumulative_total_return_ytd":9.29523,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.55887,"offer_price":8.578,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22449,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49497}},"returns_nav_not_aligned":{"0P0001SJOD":{"bid_price":13.92,"change_in_price":-0.037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06863,"cumulative_total_return_1_month":3.74871,"cumulative_total_return_1_week":1.3498,"cumulative_total_return_1_year":27.12066,"cumulative_total_return_2_years":56.81085,"cumulative_total_return_3_months":7.78587,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48498,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62322,"cumulative_total_return_since_inception":54.90481,"cumulative_total_return_ytd":9.29377,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8803,"offer_price":13.92,"performance_currency":"EUR","price_currency":"CAD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22414,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49458},"0P0001SMM9":{"bid_price":8.556,"change_in_price":-0.00584,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06814,"cumulative_total_return_1_month":3.78513,"cumulative_total_return_1_week":1.34988,"cumulative_total_return_1_year":27.12255,"cumulative_total_return_2_years":56.81173,"cumulative_total_return_3_months":7.78646,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.59731,"cumulative_total_return_since_inception":54.90593,"cumulative_total_return_ytd":9.29523,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.55887,"offer_price":8.578,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22449,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49497},"0P0001VTSA":{"bid_price":8.562,"change_in_price":-0.00584,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06814,"cumulative_total_return_1_month":3.78513,"cumulative_total_return_1_week":1.34988,"cumulative_total_return_1_year":27.12255,"cumulative_total_return_2_years":56.81173,"cumulative_total_return_3_months":7.78646,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.48653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.59731,"cumulative_total_return_since_inception":54.90593,"cumulative_total_return_ytd":9.29523,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.55887,"offer_price":8.578,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":25.22449,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":21.49497}},"risk_measures":{"1_year":{"arithmetic_mean":2.259,"avg_gain":3.12,"avg_loss":-7.43,"end_date":"2026-05-31","kurtosis":3.54,"max_drawdown":-7.43,"sharpe_ratio":1.75,"skewness":-1.27,"sortino_ratio":2.99,"standard_deviation":13.26},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.59,"skewness":null,"sortino_ratio":null,"standard_deviation":13.66}},"risk_rating":null,"sd_1y":10.55,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.09,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.33,"ter_override":null,"theme":null,"tna_fund":246249574.39636827,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"CAESG","trading_symbol_localized":"BCFD","trading_symbol_xetra":"BCFD","transferred_to":"","ucits_konform":true,"underlying_index":"F00001Q0D9","underlying_index_combined":"F00001Q0D9","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Canada Unl LC Sel 5% IC NR USD","valor_number":"131108898","vl_faehig":false,"vl_url":"","volatility_1_year":10.55,"volatility_3_years":null,"website":"http://ubs.com/etf","wkn":"A3E2W8","xlm":42.3,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":15.46756034,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":12.27245163,"aum_since_ytd_eur":12.27245163,"aum_since_ytd_percent":384.1012229596407,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","IT","AT","IE"],"countries_of_registration":["AT","CH","DE","GB","IE","IT"],"countries_of_sales":["CH","DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"

Das Portfolio des JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETFs bietet Anlegern die Möglichkeit, in eine aktive und nachhaltige Anlagestrategie mit Ausrichtung auf Unternehmen aus der ganzen Welt zu investieren. Der Fonds berücksichtigt Unternehmen mit großer und mittlerer Marktkapitalisierung aus Industrie- und Schwellenländern in Anlehnung an den MSCI World Index.

","description_no_p":"Das Portfolio des JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETFs bietet Anlegern die Möglichkeit, in eine aktive und nachhaltige Anlagestrategie mit Ausrichtung auf Unternehmen aus der ganzen Welt zu investieren. Der Fonds berücksichtigt Unternehmen mit großer und mittlerer Marktkapitalisierung aus Industrie- und Schwellenländern in Anlehnung an den MSCI World Index.","diff_to_200_days_line":-66.6627188681385,"diff_to_50_days_line":-66.86106835785966,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000UZIKD07/de/AR/","MR":"https://docs.extraetf.com/download/IE000UZIKD07/de/MR/","PR":"https://docs.extraetf.com/download/IE000UZIKD07/de/PR/","PRP":"https://docs.extraetf.com/download/IE000UZIKD07/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000UZIKD07/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000UZIKD07/en/AR/","KID":"https://docs.extraetf.com/download/IE000UZIKD07/en/KID/","MR":"https://docs.extraetf.com/download/IE000UZIKD07/en/MR/","PR":"https://docs.extraetf.com/download/IE000UZIKD07/en/PR/","PRP":"https://docs.extraetf.com/download/IE000UZIKD07/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000UZIKD07/en/SAR/"},"es":{"AR":"https://docs.extraetf.com/download/IE000UZIKD07/es/AR/","MR":"https://docs.extraetf.com/download/IE000UZIKD07/es/MR/","PRP":"https://docs.extraetf.com/download/IE000UZIKD07/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE000UZIKD07/fr/AR/","MR":"https://docs.extraetf.com/download/IE000UZIKD07/fr/MR/","PR":"https://docs.extraetf.com/download/IE000UZIKD07/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000UZIKD07/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE000UZIKD07/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE000UZIKD07/it/MR/","PRP":"https://docs.extraetf.com/download/IE000UZIKD07/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2023-08-17","symbol":"JGSE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-08-17","symbol":"JGSE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-08-17","symbol":"JGSE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2023-08-17","symbol":"JGSE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000UZIKD07&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000UZIKD07&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"JPMGlbRshEnhIdxEqSRIPrsAlgnActETFEURHAcc","fondname_shareclass_legal":"JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)","fondsvolumen":982628616,"fondsvolumen_date":"2026-04-30","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001GO4A","index_name":"MSCI World SRI EU PAB O ESG Cus NR USD","index_type":null,"international_features":{"ch":{"Valoren":"124720256"},"de":{"WKN":"A3D5KP"},"es":{"FundCNMV":"1656"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-09-08"}]},"it":{"CategoriaAssogestioni":"LC00000023"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":177,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000UZIKD07","issuer_portrait":"","ixlm":{"09:00 - 09:30":35.3,"09:30 - 10:00":29.6,"10:00 - 10:30":30.5,"10:30 - 11:00":29.7,"11:00 - 11:30":30.0,"11:30 - 12:00":25.4,"12:00 - 12:30":27.6,"12:30 - 13:00":27.4,"13:00 - 13:30":28.4,"13:30 - 14:00":27.2,"14:00 - 14:30":28.8,"14:30 - 15:00":28.0,"15:00 - 15:30":30.0,"15:30 - 16:00":25.9,"16:00 - 16:30":19.3,"16:30 - 17:00":19.4,"17:00 - 17:30":18.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000UZIKD07&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":35.755,"b":35.295,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.3,"r":0.0384}},"w":{"m":{"a":0.28,"r":0.0081}}},"i":"IE000UZIKD07","m":35.525000000000006,"s":"ls","t":"2026-06-19T20:59:16.35Z"},"launch_date":"2023-08-09","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:35.968826+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:03.863099+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:39.405920+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:04.644137+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:49.597609+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:34.318908+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:03.419254+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:21.312893+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001GNRR","ms_status":1,"name":"","nav":35.554,"nav_date":"2026-06-19","net_assets":16334402.64,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-16.765459829999998,"net_flow_fund":-21589.657015247998,"number_of_bondholding":0,"number_of_holding":432,"number_of_stockholding":419,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001RI36","perfid_exchange_frankfurt":"0P0001VTA6","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RJ15","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-09-30":-3.54222,"2023-10-31":-4.06428,"2023-11-30":7.87447,"2023-12-31":2.7123},"2024":{"2024-01-31":1.61274,"2024-02-29":6.40595,"2024-03-31":4.94718,"2024-04-30":-2.67433,"2024-05-31":4.06258,"2024-06-30":0.79461,"2024-07-31":0.39655,"2024-08-31":0.61934,"2024-09-30":1.47664,"2024-10-31":-2.07007,"2024-11-30":3.44066,"2024-12-31":-1.22264},"2025":{"2025-01-31":3.02694,"2025-02-28":-1.59196,"2025-03-31":-3.27423,"2025-04-30":-2.14748,"2025-05-31":5.15549,"2025-06-30":3.56542,"2025-07-31":0.66185,"2025-08-31":2.58346,"2025-09-30":2.96066,"2025-10-31":1.73708,"2025-11-30":0.84839,"2025-12-31":0.48939},"2026":{"2026-01-31":-0.42131,"2026-02-28":-0.51144,"2026-03-31":-4.90721,"2026-04-30":8.48341,"2026-05-31":3.88228}},"DKK":{"2023":{"2023-09-30":-4.47855,"2023-10-31":-3.31504,"2023-11-30":9.25028,"2023-12-31":4.80021},"2024":{"2024-01-31":1.36984,"2024-02-29":4.06321,"2024-03-31":2.87044,"2024-04-30":-3.46714,"2024-05-31":4.20563,"2024-06-30":2.48152,"2024-07-31":1.57182,"2024-08-31":2.00934,"2024-09-30":1.17094,"2024-10-31":-1.74143,"2024-11-30":4.35024,"2024-12-31":-2.06271},"2025":{"2025-01-31":2.48861,"2025-02-28":-1.06008,"2025-03-31":-4.99523,"2025-04-30":0.14903,"2025-05-31":5.26599,"2025-06-30":3.39296,"2025-07-31":1.21913,"2025-08-31":1.97224,"2025-09-30":3.00421,"2025-10-31":2.69042,"2025-11-30":0.29263,"2025-12-31":0.64541},"2026":{"2026-01-31":1.12206,"2026-02-28":0.42412,"2026-03-31":-6.72622,"2026-04-30":9.48413,"2026-05-31":4.53357}},"EUR":{"2023":{"2023-09-30":-4.52889,"2023-10-31":-3.40427,"2023-11-30":9.37128,"2023-12-31":4.81456},"2024":{"2024-01-31":1.38319,"2024-02-29":4.05586,"2024-03-31":2.80365,"2024-04-30":-3.45996,"2024-05-31":4.2001,"2024-06-30":2.50008,"2024-07-31":1.50965,"2024-08-31":2.05114,"2024-09-30":1.23006,"2024-10-31":-1.79025,"2024-11-30":4.35734,"2024-12-31":-2.05487},"2025":{"2025-01-31":2.42131,"2025-02-28":-1.00157,"2025-03-31":-5.03253,"2025-04-30":0.11375,"2025-05-31":5.31978,"2025-06-30":3.37545,"2025-07-31":1.19846,"2025-08-31":1.94116,"2025-09-30":3.00366,"2025-10-31":2.65481,"2025-11-30":0.27168,"2025-12-31":0.64096},"2026":{"2026-01-31":1.14037,"2026-02-28":0.37403,"2026-03-31":-6.73986,"2026-04-30":9.4854,"2026-05-31":4.5181}},"GBP":{"2023":{"2023-09-30":-3.31321,"2023-10-31":-2.99856,"2023-11-30":8.21627,"2023-12-31":5.38095},"2024":{"2024-01-31":-0.20068,"2024-02-29":4.35988,"2024-03-31":2.73693,"2024-04-30":-3.57236,"2024-05-31":4.04292,"2024-06-30":1.92204,"2024-07-31":0.86482,"2024-08-31":2.02396,"2024-09-30":0.00436,"2024-10-31":-0.32629,"2024-11-30":2.69244,"2024-12-31":-2.54432},"2025":{"2025-01-31":3.63785,"2025-02-28":-2.26505,"2025-03-31":-3.77674,"2025-04-30":1.80927,"2025-05-31":4.17939,"2025-06-30":5.18874,"2025-07-31":2.17708,"2025-08-31":2.11539,"2025-09-30":3.76804,"2025-10-31":3.32425,"2025-11-30":-0.02451,"2025-12-31":0.32844},"2026":{"2026-01-31":0.41832,"2026-02-28":1.67801,"2026-03-31":-7.21333,"2026-04-30":8.17323,"2026-05-31":4.816}},"NOK":{"2023":{"2023-09-30":-6.8365,"2023-10-31":1.24747,"2023-11-30":8.92825,"2023-12-31":-0.01728},"2024":{"2024-01-31":2.64763,"2024-02-29":5.07705,"2024-03-31":5.01303,"2024-04-30":-2.43279,"2024-05-31":0.3227,"2024-06-30":2.59918,"2024-07-31":5.25202,"2024-08-31":1.12266,"2024-09-30":1.49227,"2024-10-31":0.04938,"2024-11-30":1.75096,"2024-12-31":-1.3463},"2025":{"2025-01-31":2.34333,"2025-02-28":-1.49292,"2025-03-31":-7.57976,"2025-04-30":3.70732,"2025-05-31":3.63125,"2025-06-30":5.87016,"2025-07-31":0.36644,"2025-08-31":1.76092,"2025-09-30":2.68385,"2025-10-31":2.24353,"2025-11-30":0.77793,"2025-12-31":1.58926},"2026":{"2026-01-31":-2.50498,"2026-02-28":-1.27094,"2026-03-31":-6.81311,"2026-04-30":6.44977,"2026-05-31":3.22201}},"SEK":{"2023":{"2023-09-30":-7.59779,"2023-10-31":-0.82558,"2023-11-30":5.88801,"2023-12-31":2.05629},"2024":{"2024-01-31":2.21145,"2024-02-29":3.81437,"2024-03-31":6.02167,"2024-04-30":-1.88757,"2024-05-31":1.37158,"2024-06-30":1.89519,"2024-07-31":3.7224,"2024-08-31":-0.25401,"2024-09-30":1.02807,"2024-10-31":0.84499,"2024-11-30":3.6029,"2024-12-31":-2.82799},"2025":{"2025-01-31":2.9167,"2025-02-28":-3.86314,"2025-03-31":-7.70107,"2025-04-30":1.15709,"2025-05-31":4.74542,"2025-06-30":6.06002,"2025-07-31":1.04737,"2025-08-31":1.11463,"2025-09-30":2.73486,"2025-10-31":1.77432,"2025-11-30":0.17803,"2025-12-31":-0.45291},"2026":{"2026-01-31":-1.62403,"2026-02-28":1.53495,"2026-03-31":-3.9097,"2026-04-30":8.25567,"2026-05-31":3.76575}},"USD":{"2023":{"2023-09-30":-6.86889,"2023-10-31":-3.56355,"2023-11-30":12.89881,"2023-12-31":6.11713},"2024":{"2024-01-31":-0.30616,"2024-02-29":3.66287,"2024-03-31":2.59936,"2024-04-30":-4.41996,"2024-05-31":5.79282,"2024-06-30":1.19281,"2024-07-31":2.48945,"2024-08-31":4.39056,"2024-09-30":2.06609,"2024-10-31":-4.46537,"2024-11-30":1.52683,"2024-12-31":-3.97479},"2025":{"2025-01-31":2.82271,"2025-02-28":-0.95936,"2025-03-31":-1.36104,"2025-04-30":5.35444,"2025-05-31":5.18108,"2025-06-30":6.88966,"2025-07-31":-1.32771,"2025-08-31":4.25242,"2025-09-30":3.40064,"2025-10-31":0.83726,"2025-11-30":0.82328,"2025-12-31":1.84658},"2026":{"2026-01-31":2.44947,"2026-02-28":-0.38207,"2026-03-31":-8.98997,"2026-04-30":11.46582,"2026-05-31":3.97534}}},"performance_yearly":{"CHF":{"2023":2.5318,"2024":18.8159,"2025":14.5577,"2026":6.1676},"DKK":{"2023":5.7413,"2024":17.7577,"2025":15.7206,"2026":8.4053},"EUR":{"2023":5.7194,"2024":17.7161,"2025":15.5375,"2026":8.3402},"GBP":{"2023":6.9547,"2024":12.32,"2025":22.0155,"2026":7.417},"NOK":{"2023":2.7296,"2024":23.4028,"2025":16.3827,"2026":-1.4403},"SEK":{"2023":-0.9696,"2024":20.9826,"2025":9.3331,"2026":7.8174},"USD":{"2023":7.5996,"2024":10.3464,"2025":31.0419,"2026":7.6486}},"period_2_years_ago":17.7161,"period_3_years_ago":5.7194,"period_4_years_ago":null,"period_52_weeks_high":35.6552,"period_52_weeks_low":28.896,"period_5_years_ago":null,"period_last_year":15.5375,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.88151,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":98.89763,"Anleihen":0.0,"Cash":0.88151,"Sonstige":0.22088,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":98.89763,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.88151,"code":"cash"},{"name":"Sonstige","value":0.22088,"code":"other"}],"asset_allocation_other":0.22088,"asset_allocation_preferred":0.0,"asset_allocation_stock":98.89763,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.88151,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":1.49965,"Belgien":0.2637,"Brasilien":0.1651,"China":0.33061,"Deutschland":2.19686,"Dänemark":0.53287,"Frankreich":2.65988,"Hong Kong":0.96508,"Israel":0.13772,"Italien":0.70438,"Japan":5.33954,"Kanada":4.21502,"Malaysia":0.0301,"Neuseeland":0.08726,"Niederlande":1.7241,"Norwegen":0.06703,"Schweden":0.69627,"Schweiz":2.27166,"Singapur":0.48638,"Spanien":0.77459,"Vereinigte Staaten (USA)":70.49938,"Vereinigtes Königreich (England)":3.17474,"Österreich":0.0757},"country_stocks_exposure_list":[{"name":"Australien","value":1.49965,"code":"AU"},{"name":"Österreich","value":0.0757,"code":"AT"},{"name":"Belgien","value":0.2637,"code":"BE"},{"name":"Brasilien","value":0.1651,"code":"BR"},{"name":"Kanada","value":4.21502,"code":"CA"},{"name":"Schweiz","value":2.27166,"code":"CH"},{"name":"China","value":0.33061,"code":"CN"},{"name":"Deutschland","value":2.19686,"code":"DE"},{"name":"Dänemark","value":0.53287,"code":"DK"},{"name":"Spanien","value":0.77459,"code":"ES"},{"name":"Frankreich","value":2.65988,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":3.17474,"code":"GB"},{"name":"Hong Kong","value":0.96508,"code":"HK"},{"name":"Israel","value":0.13772,"code":"IL"},{"name":"Italien","value":0.70438,"code":"IT"},{"name":"Japan","value":5.33954,"code":"JP"},{"name":"Malaysia","value":0.0301,"code":"MY"},{"name":"Niederlande","value":1.7241,"code":"NL"},{"name":"Norwegen","value":0.06703,"code":"NO"},{"name":"Neuseeland","value":0.08726,"code":"NZ"},{"name":"Singapur","value":0.48638,"code":"SG"},{"name":"Schweden","value":0.69627,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":70.49938,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.1945800000000002,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.13772,"code":"ILS"},{"name":"Norwegian Krone","value":0.06703,"code":"NOK"},{"name":"Australian Dollar","value":1.4996699999999998,"code":"AUD"},{"name":"Swiss Franc","value":1.95879,"code":"CHF"},{"name":"Unbekannt","value":0.08477,"code":"Unbekannt"},{"name":"Canadian Dollar","value":3.99392,"code":"CAD"},{"name":"Euro","value":8.5928,"code":"EUR"},{"name":"New Zealand Dollar","value":0.08726,"code":"NZD"},{"name":"Singapore Dollar","value":0.48637,"code":"SGD"},{"name":"Swedish Krona","value":0.6962800000000001,"code":"SEK"},{"name":"Yen","value":5.339590000000001,"code":"JPY"},{"name":"Pound Sterling","value":2.999320000000001,"code":"GBP"},{"name":"Danish Krone","value":0.53286,"code":"DKK"},{"name":"US Dollar","value":71.44761999999997,"code":"USD"}],"global_bond_cash":0.88151,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.88151,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.88151,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.47426,"global_stock_communication_services":7.59515,"global_stock_consumer_cyclical":9.46376,"global_stock_consumer_defense":3.04068,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":3.04068,"Energie":null,"Finanzen":16.97452,"Gesundheitswesen":10.86518,"Grundmaterialien":2.47426,"Immobilien":5.86867,"Industrie":8.98298,"Kommunikation":7.59515,"Technologie":32.21212,"Versorger":1.33553,"Zykl. Konsumgüter":9.46376},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.47426,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.46376,"code":"consumer_cyclical"},{"name":"Finanzen","value":16.97452,"code":"financial_services"},{"name":"Immobilien","value":5.86867,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.04068,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":10.86518,"code":"healthcare"},{"name":"Versorger","value":1.33553,"code":"utilities"},{"name":"Kommunikation","value":7.59515,"code":"communication_services"},{"name":"Industrie","value":8.98298,"code":"industrials"},{"name":"Technologie","value":32.21212,"code":"technology"}],"global_stock_financial_services":16.97452,"global_stock_healthcare":10.86518,"global_stock_industrials":8.98298,"global_stock_real_estate":5.86867,"global_stock_technology":32.21212,"global_stock_utilities":1.33553,"index_date_last_update":"2026-04-30","industry_group_aerospace_defense":0.02134,"industry_group_agriculture":null,"industry_group_asset_management":0.62454,"industry_group_banks":8.09965,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":0.495,"industry_group_biotechnology":0.64205,"industry_group_building_materials":0.1367,"industry_group_business_services":0.92025,"industry_group_capital_markets":2.07048,"industry_group_chemicals":1.24092,"industry_group_conglomerates":0.17516,"industry_group_construction":1.7005,"industry_group_consumer_packaged_goods":0.8889,"industry_group_credit_services":2.31675,"industry_group_diversified_financial_services":0.08222,"industry_group_drug_manufacturers":6.1659,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.32794,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":8.48496,"industry_group_healthcare_plans":0.62325,"industry_group_healthcare_providers_services":0.09966,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":0.25869,"industry_group_industrial_products":3.96769,"industry_group_insurance":3.78088,"industry_group_interactive_media":5.31921,"industry_group_manufacturing_apparel_accessories":0.23599,"industry_group_media_diversified":0.87986,"industry_group_medical_devices_instruments":2.18311,"industry_group_medical_diagnostics_research":1.15121,"industry_group_medical_distribution":null,"industry_group_metals_mining":1.04614,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":1.34643,"industry_group_reits":4.52224,"industry_group_restaurants":0.91508,"industry_group_retail_cyclical":5.83262,"industry_group_retail_defensive":1.65679,"industry_group_semiconductors":15.4878,"industry_group_software":8.23936,"industry_group_steel":0.0505,"industry_group_telecommunication_services":1.39608,"industry_group_tobacco_products":null,"industry_group_transportation":1.57309,"industry_group_travel_leisure":0.8445,"industry_group_utilities_independent_power_producers":0.0757,"industry_group_utilities_regulated":1.25983,"industry_group_vehicles_parts":1.63556,"industry_group_waste_management":0.03832,"items":[{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":6.13419,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Apple","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0378331005/236c9c4c-1bf7-4c81-b86f-a6b3a69b904e.png","profile_type":"stock","breakdown_type":"stock","name":"Apple","isin":"US0378331005","weight":4.9432,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":3.76885,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"US31","type":"Aktien","name_short":"Amazon.com","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0231351067/2357a3b7-7d82-4e91-8271-9d12c4d7cd6b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amazon.com","isin":"US0231351067","weight":3.46799,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"Alphabet (C)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K1079/67f97533-c0ac-406b-8f87-255fc83f5c32.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (C)","isin":"US02079K1079","weight":2.60626,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Broadcom","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US11135F1012/34101883-0401-4486-985f-ce286cef286a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Broadcom","isin":"US11135F1012","weight":2.49397,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"Alphabet (A)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K3059/330813dd-3644-43e6-9cdd-f0bf4dbf9316.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (A)","isin":"US02079K3059","weight":2.41482,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"US31","type":"Aktien","name_short":"Tesla","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US88160R1014/e9eef85e-71e9-4ee2-8050-41c4017b3a83.png","profile_type":"stock","breakdown_type":"stock","name":"Tesla","isin":"US88160R1014","weight":1.33237,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":1.04587,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"NL31","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":0.99961,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"NL31","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null}],"marketcap_giant":45.93096,"marketcap_large":36.17407,"marketcap_medium":15.99548,"marketcap_micro":0.0,"marketcap_small":0.71235,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":45.53802556286443,"ms_style_growth_sum":28.09900167862749,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":35.04689,"ms_style_large_growth":24.13217,"ms_style_large_sum":83.09143333252035,"ms_style_large_value":22.92597,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":9.35265,"ms_style_mid_growth":3.57853,"ms_style_mid_sum":16.187658550955963,"ms_style_mid_value":3.06431,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.59789,"ms_style_small_growth":0.05473,"ms_style_small_sum":0.7209081165236877,"ms_style_small_value":0.05973,"ms_style_value_sum":26.36297275850808,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":98.37181000000001,"Emerging Markets":0.52581},"msci_stock_exposure_list":[{"name":"Developed Markets","value":98.37181000000001},{"name":"Emerging Markets","value":0.52581}],"number_of_bondholding":0,"number_of_holding":432,"number_of_stockholding":419,"product":"IE000UZIKD07","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":1.45146,"region_stock_asia_emerging":0.36071,"region_stock_australasia":1.5869,"region_stock_canada":4.21502,"region_stock_developed_country":98.37182,"region_stock_emerging_market":0.52581,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":3.56784,"region_stock_eurozone":8.39921,"region_stock_exposure":{"Asien":7.28943,"Europa":15.14178,"Lateinamerika":0.1651,"Nordamerika":74.7144,"Pazifik":1.58691},"region_stock_exposure_list":[{"name":"Pazifik","value":1.58691,"code":"australasia"},{"name":"Europa","value":15.14178,"code":"europe"},{"name":"Lateinamerika","value":0.1651,"code":"latin_america"},{"name":"Nordamerika","value":74.7144,"code":"america_north"},{"name":"Asien","value":7.28943,"code":"asien"}],"region_stock_japan":5.33954,"region_stock_latin_america":0.1651,"region_stock_middle_east":0.13772,"region_stock_not_classified":0.0,"region_stock_uk":3.17474,"region_stock_us":70.49938,"yield_to_maturity":null},"portfolio_dividendyield":1.68127,"portfolio_fc_buchwertwachstum":7.07452,"portfolio_fc_cashflowwachstum":12.16704,"portfolio_fc_exp_gewinnwachstum":10.67329,"portfolio_fc_hist_gewinnwachstum":13.79802,"portfolio_fc_umsatzwachstum":7.25781,"portfolio_items_weight":29.207130000000003,"portfolio_kbv":3.62629,"portfolio_kgv":20.48473,"portfolio_kurs_cashflow":14.53298,"portfolio_kurs_umsatz":3.78727,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000UZIKD07&documentType=PR&country=DE&language=en","provider":177,"provider_icon":"/media/icons/provider/icon-jpm-am-neu.png","provider_id":177,"provider_link":"jp-morgan-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Ns8oRGq.png","provider_ms_id_override":"","provider_name":"JPMorgan Asset Management (Europe) S.à r.l.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.052,"return_1_day_perc_real":-0.14604,"return_1_month_real":2.86931,"return_1_week_real":1.14274,"return_1_year_real":22.77146,"return_3_month_real":12.88955,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":8.20171,"return_since_launch_real":56.8848,"return_year_to_date_real":8.03272,"returns":{"0P0001RI36":{"bid_price":null,"change_in_price":0.0,"close_price":35.58,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":2.99609,"cumulative_total_return_1_week":1.39641,"cumulative_total_return_1_year":23.45593,"cumulative_total_return_2_years":31.75339,"cumulative_total_return_3_months":13.27603,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.35998,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.21035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.28177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.78388,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RIDW":{"bid_price":null,"change_in_price":0.0,"close_price":35.56,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":2.99783,"cumulative_total_return_1_week":0.86513,"cumulative_total_return_1_year":21.51034,"cumulative_total_return_2_years":31.07262,"cumulative_total_return_3_months":13.28449,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.67971,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.40611,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.67971,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.48695,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RJ15":{"bid_price":null,"change_in_price":0.0,"close_price":35.55,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":2.96886,"cumulative_total_return_1_week":0.90832,"cumulative_total_return_1_year":23.60918,"cumulative_total_return_2_years":31.10825,"cumulative_total_return_3_months":13.32483,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.13688,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.44805,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.06219,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.50251,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VTA6":{"bid_price":null,"change_in_price":-0.125,"close_price":35.44,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.35147,"cumulative_total_return_1_month":2.36857,"cumulative_total_return_1_week":0.91116,"cumulative_total_return_1_year":23.41982,"cumulative_total_return_2_years":32.36229,"cumulative_total_return_3_months":12.6868,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.04878,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28137,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.79524,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.04881,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RI36":{"bid_price":35.58,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.58,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001RIDW":{"bid_price":35.56,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.56,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001RJ15":{"bid_price":35.36,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.67,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001VTA6":{"bid_price":35.415,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.615,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685}},"returns_nav_not_aligned":{"0P0001RI36":{"bid_price":35.58,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.58,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001RIDW":{"bid_price":35.56,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.56,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001RJ15":{"bid_price":35.36,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.67,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685},"0P0001VTA6":{"bid_price":35.415,"change_in_price":-0.052,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14604,"cumulative_total_return_1_month":2.86931,"cumulative_total_return_1_week":1.14274,"cumulative_total_return_1_year":22.77146,"cumulative_total_return_2_years":31.05146,"cumulative_total_return_3_months":12.88955,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.20171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28383,"cumulative_total_return_since_inception":56.8848,"cumulative_total_return_ytd":8.03272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.554,"offer_price":35.615,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.47771,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":17.04685}},"risk_measures":{"1_year":{"arithmetic_mean":2.103,"avg_gain":3.95,"avg_loss":-3.64,"end_date":"2026-05-31","kurtosis":2.38,"max_drawdown":-9.34,"sharpe_ratio":1.25,"skewness":-0.44,"sortino_ratio":2.25,"standard_deviation":17.0},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.08,"skewness":null,"sortino_ratio":null,"standard_deviation":14.24}},"risk_rating":null,"sd_1y":12.82,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.56,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"JP Morgan","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1227,"sustainability_id":1227,"sustainability_name":"SRI","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":851491051.0950562,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"JGSE","trading_symbol_localized":"JGSE","trading_symbol_xetra":"JGSE","transferred_to":"","ucits_konform":true,"underlying_index":"F00001GO4A","underlying_index_combined":"F00001GO4A","underlying_index_combined_amount":5,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World SRI EU PAB O ESG Cus NR USD","valor_number":"124720256","vl_faehig":false,"vl_url":"","volatility_1_year":12.82,"volatility_3_years":null,"website":"https://am.jpmorgan.com/","wkn":"A3D5KP","xlm":27.03,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":1494.66650901,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":60.65939056,"aum_since_ytd_eur":60.65939056,"aum_since_ytd_percent":4.23006202546372,"benchmark_alpha_1y":-0.09,"benchmark_alpha_3y":-0.07,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":25.0,"benchmark_batting_avg_3y":36.11,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.73,"benchmark_beta_3y":0.75,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":70.59,"benchmark_captureratio_down_3y":55.56,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":85.22,"benchmark_captureratio_up_3y":86.76,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":98.87,"benchmark_correlation_3y":98.26,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-0.34,"benchmark_informationratio_3y":-0.89,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Bloomberg Euro Agg Corp 1-3 Yr TR EUR","benchmark_name_3y":"Bloomberg Euro Agg Corp 1-3 Yr TR EUR","benchmark_name_5y":null,"benchmark_r2_1y":97.75,"benchmark_r2_3y":96.56,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.44,"benchmark_trackingerror_3y":0.4,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":0.12,"benchmark_treynorratio_3y":1.07,"benchmark_treynorratio_5y":null,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","IE","IL","PT","ES","AT","DE","IT","NO","LV","MX","LI","US","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","DE","DK","ES","FI","FR","GB","IE","IL","IT","LI","LU","LV","MX","NL","NO","PT","SE","US"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Der iShares € Corp Bond SRI 0-3yr ESG UCITS ETF bildet die Wertentwicklung von festverzinslichen, auf Euro lautenden Unternehmensanleihen mit Investment Grade-Rating ab. Einbezogen werden Anleihen mit einer Restlaufzeit von höchstens drei Jahren, die über ein Mindestvolumen von 300 Mio. € verfügen müssen. Der ETF verfolgt einen Best-in-Class-Ansatz für nachhaltige Anleihen und berücksichtigt die besten Emittenten anhand des ESG-Ratings aus dem jeweiligen Sektor. Unternehmen aus kontroversen Geschäftsfeldern wie Alkohol, Kernkraft, militärische Waffen oder Kraftwerkskohle werden ausgeschlossen.

","description_no_p":"Der iShares € Corp Bond SRI 0-3yr ESG UCITS ETF bildet die Wertentwicklung von festverzinslichen, auf Euro lautenden Unternehmensanleihen mit Investment Grade-Rating ab. Einbezogen werden Anleihen mit einer Restlaufzeit von höchstens drei Jahren, die über ein Mindestvolumen von 300 Mio. € verfügen müssen. Der ETF verfolgt einen Best-in-Class-Ansatz für nachhaltige Anleihen und berücksichtigt die besten Emittenten anhand des ESG-Ratings aus dem jeweiligen Sektor. Unternehmen aus kontroversen Geschäftsfeldern wie Alkohol, Kernkraft, militärische Waffen oder Kraftwerkskohle werden ausgeschlossen.","diff_to_200_days_line":-95.19006690061045,"diff_to_50_days_line":-94.8760498229108,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000AK4O3W6/de/AR/","MR":"https://docs.extraetf.com/download/IE000AK4O3W6/de/MR/","PR":"https://docs.extraetf.com/download/IE000AK4O3W6/de/PR/","PRP":"https://docs.extraetf.com/download/IE000AK4O3W6/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000AK4O3W6/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000AK4O3W6/en/AR/","KID":"https://docs.extraetf.com/download/IE000AK4O3W6/en/KID/","MR":"https://docs.extraetf.com/download/IE000AK4O3W6/en/MR/","PR":"https://docs.extraetf.com/download/IE000AK4O3W6/en/PR/","PRP":"https://docs.extraetf.com/download/IE000AK4O3W6/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000AK4O3W6/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000AK4O3W6/es/MR/","PRP":"https://docs.extraetf.com/download/IE000AK4O3W6/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000AK4O3W6/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000AK4O3W6/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000AK4O3W6/it/MR/","PRP":"https://docs.extraetf.com/download/IE000AK4O3W6/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-05-27","symbol":"IE3E","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-05-27","symbol":"IE3E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-07-28","symbol":"IE3E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AK4O3W6&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AK4O3W6&documentType=MR&country=DE&language=en","fiscal_year_end_month":"10","fondname":"iShares € Corp Bond 0-3yr ESG SRI UCITS ETF (Acc)","fondname_shareclass":"iShares € Corp Bd 0-3yr ESG SRI ETF €Acc","fondname_shareclass_legal":"iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Acc)","fondsvolumen":3759450091,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000015A4W","index_name":"BBgBarc MSCI EUR Cor 0-3 Sus SRI EUR","index_type":null,"international_features":{"de":{"WKN":"A3DLEG"},"es":{"FundCNMV":"802"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2021-11-01"},{"Status":"1","StartDate":"2021-01-11"}]},"it":{"CategoriaAssogestioni":"LC00000095"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000AK4O3W6","issuer_portrait":"","ixlm":{"09:00 - 09:30":15.9,"09:30 - 10:00":10.6,"10:00 - 10:30":9.9,"10:30 - 11:00":9.9,"11:00 - 11:30":9.3,"11:30 - 12:00":9.3,"12:00 - 12:30":9.1,"12:30 - 13:00":9.5,"13:00 - 13:30":9.6,"13:30 - 14:00":9.4,"14:00 - 14:30":9.8,"14:30 - 15:00":10.1,"15:00 - 15:30":9.7,"15:30 - 16:00":11.3,"16:00 - 16:30":12.1,"16:30 - 17:00":11.6,"17:00 - 17:30":11.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AK4O3W6&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.5762,"b":5.512,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.03,"r":0.0063}},"w":{"m":{"a":0.01,"r":0.0023}}},"i":"IE000AK4O3W6","m":5.5441,"s":"ls","t":"2026-06-19T20:59:14.317Z"},"launch_date":"2022-05-27","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:52.669416+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:04.993178+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:11.853258+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:55.254179+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:32.149352+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:22:49.567681+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:30.224558+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:06.127165+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:18.619791+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:36.931393+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:09.443257+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:36.312234+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:17.389727+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:33:32.814225+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:27.111489+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:28.179358+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001DYV3","ms_status":1,"name":"","nav":5.5428,"nav_date":"2026-06-19","net_assets":1463100864.48,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":3136897.144,"net_flow_fund":-10355131.32318,"number_of_bondholding":1330,"number_of_holding":1391,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001P5L4","perfid_exchange_frankfurt":"0P0001P6GU","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001P5L4","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-06-30":-3.6407,"2022-07-31":-1.78362,"2022-08-31":-0.19701,"2022-09-30":-2.93862,"2022-10-31":2.5662,"2022-11-30":-0.1059,"2022-12-31":0.41621},"2023":{"2023-01-31":1.65618,"2023-02-28":-0.72736,"2023-03-31":0.32961,"2023-04-30":-0.6559,"2023-05-31":-0.67794,"2023-06-30":0.00956,"2023-07-31":-1.40587,"2023-08-31":0.66064,"2023-09-30":1.12228,"2023-10-31":-0.29083,"2023-11-30":-0.5647,"2023-12-31":-1.04345},"2024":{"2024-01-31":0.51997,"2024-02-29":2.13107,"2024-03-31":2.61242,"2024-04-30":0.82748,"2024-05-31":0.23402,"2024-06-30":-1.21931,"2024-07-31":-0.35279,"2024-08-31":-0.97014,"2024-09-30":0.94279,"2024-10-31":-0.12872,"2024-11-30":-0.29749,"2024-12-31":0.9706},"2025":{"2025-01-31":0.95648,"2025-02-28":-0.26091,"2025-03-31":1.94421,"2025-04-30":-1.80139,"2025-05-31":0.16319,"2025-06-30":0.45319,"2025-07-31":-0.24885,"2025-08-31":0.75541,"2025-09-30":0.14662,"2025-10-31":-0.57909,"2025-11-30":0.63008,"2025-12-31":-0.03071},"2026":{"2026-01-31":-1.18983,"2026-02-28":-0.69911,"2026-03-31":1.17637,"2026-04-30":-0.44234,"2026-05-31":-0.18854}},"DKK":{"2022":{"2022-06-30":-1.18049,"2022-07-31":1.34306,"2022-08-31":-1.34548,"2022-09-30":-1.23794,"2022-10-31":0.11291,"2022-11-30":0.6246,"2022-12-31":-0.25612},"2023":{"2023-01-31":0.63549,"2023-02-28":-0.29729,"2023-03-31":0.56446,"2023-04-30":0.40186,"2023-05-31":0.05392,"2023-06-30":-0.15644,"2023-07-31":0.77872,"2023-08-31":0.36497,"2023-09-30":0.14066,"2023-10-31":0.48789,"2023-11-30":0.70348,"2023-12-31":0.96811},"2024":{"2024-01-31":0.27969,"2024-02-29":-0.11754,"2024-03-31":0.58188,"2024-04-30":0.00614,"2024-05-31":0.37181,"2024-06-30":0.43389,"2024-07-31":0.8137,"2024-08-31":0.39791,"2024-09-30":0.6387,"2024-10-31":0.20644,"2024-11-30":0.57922,"2024-12-31":0.11188},"2025":{"2025-01-31":0.42897,"2025-02-28":0.27817,"2025-03-31":0.13037,"2025-04-30":0.50325,"2025-05-31":0.26845,"2025-06-30":0.28591,"2025-07-31":0.30338,"2025-08-31":0.15509,"2025-09-30":0.18897,"2025-10-31":0.35254,"2025-11-30":0.07551,"2025-12-31":0.1245},"2026":{"2026-01-31":0.34163,"2026-02-28":0.23468,"2026-03-31":-0.75902,"2026-04-30":0.47605,"2026-05-31":0.43723}},"EUR":{"2022":{"2022-06-30":-1.13864,"2022-07-31":1.22462,"2022-08-31":-1.2398,"2022-09-30":-1.21285,"2022-10-31":-0.0123,"2022-11-30":0.71746,"2022-12-31":-0.23609},"2023":{"2023-01-31":0.59775,"2023-02-28":-0.34273,"2023-03-31":0.47415,"2023-04-30":0.34634,"2023-05-31":0.14129,"2023-06-30":-0.1431,"2023-07-31":0.6903,"2023-08-31":0.35681,"2023-09-30":0.08789,"2023-10-31":0.39515,"2023-11-30":0.81501,"2023-12-31":0.98194},"2024":{"2024-01-31":0.29289,"2024-02-29":-0.1246,"2024-03-31":0.51657,"2024-04-30":0.01358,"2024-05-31":0.36648,"2024-06-30":0.45208,"2024-07-31":0.752,"2024-08-31":0.43905,"2024-09-30":0.69751,"2024-10-31":0.15665,"2024-11-30":0.58606,"2024-12-31":0.1199},"2025":{"2025-01-31":0.36302,"2025-02-28":0.33747,"2025-03-31":0.09105,"2025-04-30":0.46784,"2025-05-31":0.31968,"2025-06-30":0.26893,"2025-07-31":0.2829,"2025-08-31":0.12456,"2025-09-30":0.18844,"2025-10-31":0.31774,"2025-11-30":0.05461,"2025-12-31":0.12008},"2026":{"2026-01-31":0.3598,"2026-02-28":0.18469,"2026-03-31":-0.77353,"2026-04-30":0.47721,"2026-05-31":0.42237}},"GBP":{"2022":{"2022-06-30":0.12304,"2022-07-31":-1.47218,"2022-08-31":1.85579,"2022-09-30":0.3215,"2022-10-31":-2.19565,"2022-11-30":1.44153,"2022-12-31":2.37437},"2023":{"2023-01-31":0.02524,"2023-02-28":-1.04317,"2023-03-31":0.78531,"2023-04-30":0.30791,"2023-05-31":-1.93143,"2023-06-30":-0.37788,"2023-07-31":0.54518,"2023-08-31":0.31184,"2023-09-30":1.36236,"2023-10-31":0.81682,"2023-11-30":-0.24964,"2023-12-31":1.52762},"2024":{"2024-01-31":-1.27395,"2024-02-29":0.16721,"2024-03-31":0.45133,"2024-04-30":-0.10286,"2024-05-31":0.21509,"2024-06-30":-0.11441,"2024-07-31":0.11198,"2024-08-31":0.4123,"2024-09-30":-0.52175,"2024-10-31":1.64963,"2024-11-30":-1.01867,"2024-12-31":-0.38042},"2025":{"2025-01-31":1.55512,"2025-02-28":-0.9431,"2025-03-31":1.41459,"2025-04-30":2.16935,"2025-05-31":-0.76657,"2025-06-30":2.02773,"2025-07-31":1.25267,"2025-08-31":0.29568,"2025-09-30":0.93193,"2025-10-31":0.97194,"2025-11-30":-0.24094,"2025-12-31":-0.19083},"2026":{"2026-01-31":-0.35668,"2026-02-28":1.48621,"2026-03-31":-1.27729,"2026-04-30":-0.727,"2026-05-31":0.70859}},"NOK":{"2022":{"2022-06-30":1.39661,"2022-07-31":-3.39413,"2022-08-31":-0.01968,"2022-09-30":5.67985,"2022-10-31":-3.75704,"2022-11-30":0.63057,"2022-12-31":2.16032},"2023":{"2023-01-31":3.79613,"2023-02-28":0.80397,"2023-03-31":4.19141,"2023-04-30":4.08955,"2023-05-31":0.7907,"2023-06-30":-1.74854,"2023-07-31":-3.91466,"2023-08-31":3.87595,"2023-09-30":-2.33131,"2023-10-31":5.22985,"2023-11-30":0.40664,"2023-12-31":-3.67322},"2024":{"2024-01-31":1.54374,"2024-02-29":0.85557,"2024-03-31":2.6768,"2024-04-30":1.07771,"2024-05-31":-3.36827,"2024-06-30":0.5492,"2024-07-31":4.46644,"2024-08-31":-0.47477,"2024-09-30":0.95834,"2024-10-31":2.03275,"2024-11-30":-1.92613,"2024-12-31":0.8442},"2025":{"2025-01-31":0.28661,"2025-02-28":-0.16052,"2025-03-31":-2.59361,"2025-04-30":4.07412,"2025-05-31":-1.28868,"2025-06-30":2.68867,"2025-07-31":-0.54159,"2025-08-31":-0.05247,"2025-09-30":-0.12263,"2025-10-31":-0.08417,"2025-11-30":0.55976,"2025-12-31":1.06347},"2026":{"2026-01-31":-3.25742,"2026-02-28":-1.45717,"2026-03-31":-0.85146,"2026-04-30":-2.30865,"2026-05-31":-0.82293}},"SEK":{"2022":{"2022-06-30":1.05328,"2022-07-31":-1.77654,"2022-08-31":1.5799,"2022-09-30":0.44487,"2022-10-31":0.44745,"2022-11-30":1.25547,"2022-12-31":1.03738},"2023":{"2023-01-31":2.86404,"2023-02-28":-3.0698,"2023-03-31":2.3496,"2023-04-30":0.8628,"2023-05-31":2.60872,"2023-06-30":1.41665,"2023-07-31":-1.01176,"2023-08-31":2.95104,"2023-09-30":-3.12941,"2023-10-31":3.07527,"2023-11-30":-2.39576,"2023-12-31":-1.67548},"2024":{"2024-01-31":1.11224,"2024-02-29":-0.35639,"2024-03-31":3.663,"2024-04-30":1.64254,"2024-05-31":-2.35798,"2024-06-30":-0.14073,"2024-07-31":2.94824,"2024-08-31":-1.82968,"2024-09-30":0.49658,"2024-10-31":2.84413,"2024-11-30":-0.14111,"2024-12-31":-0.67039},"2025":{"2025-01-31":0.84846,"2025-02-28":-2.5628,"2025-03-31":-2.72146,"2025-04-30":1.51487,"2025-05-31":-0.22742,"2025-06-30":2.87283,"2025-07-31":0.13317,"2025-08-31":-0.68724,"2025-09-30":-0.07301,"2025-10-31":-0.5427,"2025-11-30":-0.03884,"2025-12-31":-0.96813},"2026":{"2026-01-31":-2.38327,"2026-02-28":1.34342,"2026-03-31":2.23769,"2026-04-30":-0.65134,"2026-05-31":-0.3005}},"USD":{"2022":{"2022-06-30":-3.51992,"2022-07-31":-1.27315,"2022-08-31":-2.60529,"2022-09-30":-3.75712,"2022-10-31":0.87513,"2022-11-30":4.92681,"2022-12-31":3.40634},"2023":{"2023-01-31":2.36985,"2023-02-28":-2.68686,"2023-03-31":2.93243,"2023-04-30":1.96708,"2023-05-31":-3.2964,"2023-06-30":2.18939,"2023-07-31":1.75605,"2023-08-31":-1.20841,"2023-09-30":-2.36527,"2023-10-31":0.22961,"2023-11-30":4.06658,"2023-12-31":2.23688},"2024":{"2024-01-31":-1.3783,"2024-02-29":-0.5018,"2024-03-31":0.31682,"2024-04-30":-0.98096,"2024-05-31":1.90061,"2024-06-30":-0.82907,"2024-07-31":1.72449,"2024-08-31":2.74152,"2024-09-30":1.52915,"2024-10-31":-2.5715,"2024-11-30":-2.14216,"2024-12-31":-1.84265},"2025":{"2025-01-31":0.75635,"2025-02-28":0.38025,"2025-03-31":3.96062,"2025-04-30":5.72707,"2025-05-31":0.18757,"2025-06-30":3.67753,"2025-07-31":-2.22041,"2025-08-31":2.39463,"2025-09-30":0.57457,"2025-10-31":-1.45843,"2025-11-30":0.60501,"2025-12-31":1.31946},"2026":{"2026-01-31":1.6588,"2026-02-28":-0.56998,"2026-03-31":-3.16759,"2026-04-30":2.29468,"2026-05-31":-0.09912}}},"performance_yearly":{"CHF":{"2022":-5.6775,"2023":-1.6216,"2024":5.3233,"2025":2.102,"2026":-1.3518},"DKK":{"2022":-1.9552,"2023":4.7376,"2024":4.3853,"2025":3.1385,"2026":0.7274},"EUR":{"2022":-1.9111,"2023":4.4821,"2024":4.3484,"2025":2.9752,"2026":0.6669},"GBP":{"2022":2.3854,"2023":2.0458,"2024":-0.4349,"2025":8.7488,"2026":-0.1909},"NOK":{"2022":2.4035,"2023":11.4893,"2024":9.3894,"2025":3.7286,"2026":-8.4209},"SEK":{"2022":4.0736,"2023":4.5983,"2024":7.244,"2025":-2.5546,"2026":0.1811},"USD":{"2022":-2.2775,"2023":8.1443,"2024":-2.1844,"2025":16.7938,"2026":0.0243}},"period_2_years_ago":4.3484,"period_3_years_ago":4.4821,"period_4_years_ago":-1.9111,"period_52_weeks_high":5.5398,"period_52_weeks_low":5.427,"period_5_years_ago":null,"period_last_year":2.9752,"portfolio_breakdown":{"asset_allocation_bond":95.10492,"asset_allocation_cash":4.89508,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":95.10492,"Cash":4.89508,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":95.10492,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":4.89508,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.42708,"bond_avg_credit_quality":8.0,"bond_credit_rating_A":47.8208,"bond_credit_rating_AA":7.95591,"bond_credit_rating_AAA":0.36998,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.27479,"bond_credit_rating_BBB":37.99345,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":5.58508,"bond_curr_yield":2.06122,"bond_eff_duration":1.50568,"bond_eff_maturity":2.90478,"bond_maturity_10_to_15_years":0.1349,"bond_maturity_15_to_20_years":0.00531,"bond_maturity_1_to_3_years":61.06743,"bond_maturity_20_to_30_years":1.40117,"bond_maturity_3_to_5_years":7.58239,"bond_maturity_5_to_7_years":2.65016,"bond_maturity_7_to_10_years":2.10467,"bond_maturity_over_30_years":0.6253,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":3.87781,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":96.12219,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.4054,"Belgien":0.99965,"China":0.05319,"Deutschland":11.06586,"Dänemark":2.22704,"Estland":0.06827,"Finnland":1.66636,"Frankreich":19.72738,"Griechenland":0.89752,"Hong Kong":0.07125,"Irland":0.73239,"Island":0.07647,"Italien":4.86183,"Japan":1.21968,"Kanada":0.93979,"Kroatien":0.02158,"Luxemburg":0.33806,"Mexiko":0.13787,"Neuseeland":0.50015,"Niederlande":5.63387,"Norwegen":1.31407,"Polen":0.63248,"Portugal":0.52206,"Schweden":3.72678,"Schweiz":2.89538,"Singapur":0.02948,"Slowakei":0.0254,"Spanien":7.23796,"Tschechien":0.16496,"Ungarn":0.19927,"Vereinigte Staaten (USA)":17.39693,"Vereinigtes Königreich (England)":6.73383,"Zypern":0.0999,"Österreich":1.48283},"country_bond_exposure_list":[{"name":"Australien","value":1.4054,"code":"AU"},{"name":"Österreich","value":1.48283,"code":"AT"},{"name":"Belgien","value":0.99965,"code":"BE"},{"name":"Kanada","value":0.93979,"code":"CA"},{"name":"Schweiz","value":2.89538,"code":"CH"},{"name":"China","value":0.05319,"code":"CN"},{"name":"Zypern","value":0.0999,"code":"CY"},{"name":"Tschechien","value":0.16496,"code":"CZ"},{"name":"Deutschland","value":11.06586,"code":"DE"},{"name":"Dänemark","value":2.22704,"code":"DK"},{"name":"Spanien","value":7.23796,"code":"ES"},{"name":"Estland","value":0.06827,"code":"EE"},{"name":"Finnland","value":1.66636,"code":"FI"},{"name":"Frankreich","value":19.72738,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":6.73383,"code":"GB"},{"name":"Griechenland","value":0.89752,"code":"GR"},{"name":"Hong Kong","value":0.07125,"code":"HK"},{"name":"Kroatien","value":0.02158,"code":"HR"},{"name":"Ungarn","value":0.19927,"code":"HU"},{"name":"Irland","value":0.73239,"code":"IE"},{"name":"Island","value":0.07647,"code":"IS"},{"name":"Italien","value":4.86183,"code":"IT"},{"name":"Japan","value":1.21968,"code":"JP"},{"name":"Luxemburg","value":0.33806,"code":"LU"},{"name":"Mexiko","value":0.13787,"code":"MX"},{"name":"Niederlande","value":5.63387,"code":"NL"},{"name":"Norwegen","value":1.31407,"code":"NO"},{"name":"Neuseeland","value":0.50015,"code":"NZ"},{"name":"Polen","value":0.63248,"code":"PL"},{"name":"Portugal","value":0.52206,"code":"PT"},{"name":"Singapur","value":0.02948,"code":"SG"},{"name":"Slowakei","value":0.0254,"code":"SK"},{"name":"Schweden","value":3.72678,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":17.39693,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.87919000000016,"code":"EUR"}],"global_bond_cash":3.87781,"global_bond_corporate":96.12219,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":3.87781,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":96.12219},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":96.12219,"code":"corporate"},{"name":"Cash","value":3.87781,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"FUND/STIF","type":"Offener Investmentfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"fund","name":"Blk Ics Eur As Liq EnvirtlyAwrAgcyAccTo€","isin":"IE00B9346255","weight":0.9233,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FUND/STIF","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"ubs","logo_url":"","profile_type":"","breakdown_type":"bond","name":"UBS Group AG 7.75%","isin":"CH1214797172","weight":0.28712,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2029-03-01","bond_coupon":7.75,"country":"CHE","stock_industry":"","stock_global_industry":"","country_name":"Schweiz","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":"jpmorgan","logo_url":"","profile_type":"","breakdown_type":"bond","name":"JPMorgan Chase & Co. 1.963%","isin":"XS2461234622","weight":0.22234,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2030-03-23","bond_coupon":1.963,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley 4.656%","isin":"XS2595028536","weight":0.22225,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2029-03-02","bond_coupon":4.656,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Credit Agricole S.A. 2.625%","isin":"XS1204154410","weight":0.20694,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2027-03-17","bond_coupon":2.625,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co. 1.375%","isin":"XS1400169931","weight":0.20312,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2026-10-26","bond_coupon":1.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":"jpmorgan","logo_url":"","profile_type":"","breakdown_type":"bond","name":"JPMorgan Chase & Co. 1.638%","isin":"XS1615079974","weight":0.19626,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2028-05-18","bond_coupon":1.638,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Axa SA 3.25%","isin":"XS1799611642","weight":0.1955,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2049-05-28","bond_coupon":3.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley 1.875%","isin":"XS1603892149","weight":0.19341,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2027-04-27","bond_coupon":1.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":"goldman_sachs","logo_url":"","profile_type":"","breakdown_type":"bond","name":"Goldman Sachs Group, Inc. 1.625%","isin":"XS1458408561","weight":0.19307,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2026-07-27","bond_coupon":1.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":4,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":10.59152,"ms_style_hq_sum":10.59152,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.07048,"ms_style_lq_sum":0.07048,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":89.338,"ms_style_mq_sum":89.338,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.46336,"Developed Markets":92.38997,"Emerging Markets":2.08529,"Frontier Markets":0.16632},"msci_bond_exposure_list":[{"name":"Developed Markets","value":92.38997},{"name":"Emerging Markets","value":2.08529},{"name":"Below-FM","value":0.46336},{"name":"Frontier Markets","value":0.16632}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":1330,"number_of_holding":1391,"number_of_stockholding":0,"product":"IE000AK4O3W6","region_bond_africa":0.0,"region_bond_asia_developed":0.10072,"region_bond_asia_emerging":0.05319,"region_bond_australasia":1.90555,"region_bond_canada":0.93979,"region_bond_developed_country":93.8019,"region_bond_emerging_market":1.30302,"region_bond_europe_emerging":1.11195,"region_bond_europe_ex_euro":10.23974,"region_bond_eurozone":55.26566,"region_bond_exposure":{"Asien":1.4735,"Europa":72.22918999999999,"Lateinamerika":0.13787,"Nordamerika":18.33672,"Osteuropa":1.02211,"Pazifik":1.9055499999999999},"region_bond_exposure_list":[{"name":"Pazifik","value":1.9055499999999999,"code":"australasia"},{"name":"Europa","value":72.22918999999999,"code":"europe"},{"name":"Nordamerika","value":18.33672,"code":"america_north"},{"name":"Asien","value":1.4735,"code":"asien"},{"name":"Osteuropa","value":1.02211,"code":"europe_east"},{"name":"Lateinamerika","value":0.13787,"code":"latin_america"}],"region_bond_japan":1.21968,"region_bond_latin_america":0.13787,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":6.73383,"region_bond_us":17.39693,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.16184},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":2.8433100000000007,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AK4O3W6&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0025,"return_1_day_perc_real":-0.04508,"return_1_month_real":0.41486,"return_1_week_real":0.02887,"return_1_year_real":1.96468,"return_3_month_real":0.85336,"return_3_years_ago_real":11.95765,"return_5_years_ago_real":null,"return_6_month_real":0.82034,"return_since_launch_real":10.77404,"return_year_to_date_real":0.72141,"returns":{"0P0001P5L4":{"bid_price":null,"change_in_price":0.0008,"close_price":5.545,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01443,"cumulative_total_return_1_month":0.4711,"cumulative_total_return_1_week":0.02165,"cumulative_total_return_1_year":1.96389,"cumulative_total_return_2_years":6.79069,"cumulative_total_return_3_months":0.92461,"cumulative_total_return_3_years":11.83268,"cumulative_total_return_4_years":12.49289,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.87687,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.06858,"cumulative_total_return_since_inception":10.62121,"cumulative_total_return_ytd":0.62425,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.33958,"total_return_3_years":3.79814,"total_return_4_years":2.98673,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.51555},"0P0001P6GU":{"bid_price":null,"change_in_price":0.0062,"close_price":5.5198,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.11245,"cumulative_total_return_1_month":0.28706,"cumulative_total_return_1_week":-0.01449,"cumulative_total_return_1_year":1.56026,"cumulative_total_return_2_years":7.12233,"cumulative_total_return_3_months":0.83668,"cumulative_total_return_3_years":11.35812,"cumulative_total_return_4_years":12.16826,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.52083,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.02174,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.28706,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.49992,"total_return_3_years":3.65111,"total_return_4_years":2.91235,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001REYP":{"bid_price":null,"change_in_price":0.0,"close_price":5.546,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.41644,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":1.96727,"cumulative_total_return_2_years":6.73595,"cumulative_total_return_3_months":0.94649,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.87304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.74478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31309,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001P5L4":{"bid_price":5.5164,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.572,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039},"0P0001P6GU":{"bid_price":5.5198,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.5686,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039},"0P0001REYP":{"bid_price":5.538,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.607,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039}},"returns_nav_not_aligned":{"0P0001P5L4":{"bid_price":5.5164,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.572,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039},"0P0001P6GU":{"bid_price":5.5198,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.5686,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039},"0P0001REYP":{"bid_price":5.538,"change_in_price":-0.0025,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04508,"cumulative_total_return_1_month":0.41486,"cumulative_total_return_1_week":0.02887,"cumulative_total_return_1_year":1.96468,"cumulative_total_return_2_years":6.74421,"cumulative_total_return_3_months":0.85336,"cumulative_total_return_3_years":11.95765,"cumulative_total_return_4_years":12.43003,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.82034,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05415,"cumulative_total_return_since_inception":10.77404,"cumulative_total_return_ytd":0.72141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.5428,"offer_price":5.607,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.31709,"total_return_3_years":3.83679,"total_return_4_years":2.97234,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.55039}},"risk_measures":{"1_year":{"arithmetic_mean":0.169,"avg_gain":0.26,"avg_loss":-0.77,"end_date":"2026-05-31","kurtosis":7.62,"max_drawdown":-0.77,"sharpe_ratio":0.12,"skewness":-2.53,"sortino_ratio":0.14,"standard_deviation":1.12},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.0,"skewness":null,"sortino_ratio":null,"standard_deviation":1.01},"3_years":{"arithmetic_mean":0.307,"avg_gain":0.37,"avg_loss":-0.35,"end_date":"2026-05-31","kurtosis":3.23,"max_drawdown":-0.77,"sharpe_ratio":0.78,"skewness":-0.82,"sortino_ratio":1.17,"standard_deviation":1.08}},"risk_rating":null,"sd_1y":1.12,"sd_3y":1.08,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":0.12,"sharpe_ratio_3_years":0.78,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":3761658516.04,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"IE3E","trading_symbol_localized":"IE3E","trading_symbol_xetra":"IE3E","transferred_to":"","ucits_konform":true,"underlying_index":"F000015A4W","underlying_index_combined":"F000015A4W","underlying_index_combined_amount":3,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"BBgBarc MSCI EUR Cor 0-3 Sus SRI EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":1.12,"volatility_3_years":1.08,"website":"https://www.ishares.com/de/","wkn":"A3DLEG","xlm":10.45,"yield_distribution":{},"yield_pa_3_years_real":3.77223,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":2.51363},{"administrator":"BNP Paribas Asset Management Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":25.51128172,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":-2.52708835,"aum_since_ytd_eur":-2.52708835,"aum_since_ytd_percent":-9.012964532855957,"benchmark_alpha_1y":-6.16,"benchmark_alpha_3y":-4.8,"benchmark_alpha_5y":-3.12,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":44.44,"benchmark_batting_avg_5y":48.33,"benchmark_beta_1y":0.82,"benchmark_beta_3y":0.9,"benchmark_beta_5y":0.88,"benchmark_captureratio_down_1y":78.5,"benchmark_captureratio_down_3y":108.63,"benchmark_captureratio_down_5y":95.57,"benchmark_captureratio_up_1y":71.56,"benchmark_captureratio_up_3y":85.0,"benchmark_captureratio_up_5y":83.66,"benchmark_correlation_1y":97.51,"benchmark_correlation_3y":94.67,"benchmark_correlation_5y":95.71,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-2.89,"benchmark_informationratio_3y":-1.38,"benchmark_informationratio_5y":-0.71,"benchmark_name_1y":"Morningstar EM TME NR USD","benchmark_name_3y":"Morningstar EM TME NR USD","benchmark_name_5y":"Morningstar EM TME NR USD","benchmark_r2_1y":95.08,"benchmark_r2_3y":89.62,"benchmark_r2_5y":91.6,"benchmark_trackingerror_1y":6.2,"benchmark_trackingerror_3y":5.66,"benchmark_trackingerror_5y":5.22,"benchmark_treynorratio_1y":36.66,"benchmark_treynorratio_3y":12.95,"benchmark_treynorratio_5y":0.3,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","NL","FI","SE","CH","CZ","FR","ES","IT","AT","IS","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","CZ","DE","DK","ES","FI","FR","IE","IS","IT","LU","MX","NL","SE"],"countries_of_sales":["DE","ES","FR","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"BNP Paribas, Luxembourg Branch","description":"

Der BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF strebt die Nachbildung der Wertentwicklung des MSCI Emerging SRI S-Series PAB 5% Capped (NTR) Index an. Der Index setzt sich dabei aus Unternehmen aus Schwellenländern zusammen, die auf der Grundlage von Umwelt-, Sozial- und Unternehmensführungskriterien (wie Umweltchancen, Umweltverschmutzung und Abfall, Humankapital, Corporate Governance usw.) sowie ihrer Bemühungen, ihr Engagement in Bezug auf Kohle und unkonventionelle fossile Brennstoffe zu reduzieren, ausgewählt werden.

","description_no_p":"Der BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF strebt die Nachbildung der Wertentwicklung des MSCI Emerging SRI S-Series PAB 5% Capped (NTR) Index an. Der Index setzt sich dabei aus Unternehmen aus Schwellenländern zusammen, die auf der Grundlage von Umwelt-, Sozial- und Unternehmensführungskriterien (wie Umweltchancen, Umweltverschmutzung und Abfall, Humankapital, Corporate Governance usw.) sowie ihrer Bemühungen, ihr Engagement in Bezug auf Kohle und unkonventionelle fossile Brennstoffe zu reduzieren, ausgewählt werden.","diff_to_200_days_line":2.9803329328199375,"diff_to_50_days_line":9.706726891354032,"distribution_cagr":{"from_creation":-0.007987801327551391,"year_1":-0.0035087719298246833,"year_2":-0.030259132039193948,"year_3":-0.002336457111237089,"year_4":0.06471044989273356,"year_5":0.010161739178087936,"year_6":-0.007987801327551391},"distribution_frequency":[{"id":"A$","months":["April"],"start_date":"1900-01-01","name":"Jährlich"}],"distribution_frequency_months":{"2018":[{"ex_date":"2018-06-22","pay_date":"2018-06-27","total_in_tc":"3.22","total_in_chf":3.709762,"total_in_dkk":23.989644000000002,"total_in_eur":3.22,"total_in_gbp":2.837142,"total_in_nok":30.479876,"total_in_sek":33.393654,"total_in_usd":3.7203880000000003,"total":3.22}],"2019":[{"ex_date":"2019-06-25","pay_date":"2019-07-01","total_in_tc":"2.98","total_in_chf":3.3206140000000004,"total_in_dkk":22.242124,"total_in_eur":2.98,"total_in_gbp":2.660842,"total_in_nok":28.855935999999996,"total_in_sek":31.482806,"total_in_usd":3.36293,"total":2.98}],"2020":[{"ex_date":"2020-04-28","pay_date":"","total_in_tc":"2.7","total_in_chf":2.84796,"total_in_dkk":20.13201,"total_in_eur":2.7,"total_in_gbp":2.35143,"total_in_nok":30.392820000000004,"total_in_sek":28.92294,"total_in_usd":2.9208600000000002,"total":2.7}],"2021":[{"ex_date":"2021-04-28","pay_date":"2021-04-30","total_in_tc":"2.21","total_in_chf":2.425696,"total_in_dkk":16.432455,"total_in_eur":2.21,"total_in_gbp":1.9226999999999999,"total_in_nok":22.091381,"total_in_sek":22.496474,"total_in_usd":2.6559779999999997,"total":2.21}],"2022":[{"ex_date":"2022-04-28","pay_date":"2022-05-02","total_in_tc":"2.86","total_in_chf":2.9372199999999995,"total_in_dkk":21.268389999999997,"total_in_eur":2.86,"total_in_gbp":2.4046879999999997,"total_in_nok":28.370342,"total_in_sek":29.783754,"total_in_usd":3.0041439999999997,"total":2.86}],"2023":[{"ex_date":"2023-04-19","pay_date":"","total_in_tc":"3.02","total_in_chf":2.96866,"total_in_dkk":22.506852000000002,"total_in_eur":3.02,"total_in_gbp":2.659412,"total_in_nok":35.002705999999996,"total_in_sek":34.254652,"total_in_usd":3.308108,"total":3.02}],"2024":[{"ex_date":"2024-04-19","pay_date":"2024-04-23","total_in_tc":"2.85","total_in_chf":2.768775,"total_in_dkk":21.25929,"total_in_eur":2.85,"total_in_gbp":2.4495750000000003,"total_in_nok":33.277454999999996,"total_in_sek":32.989605000000005,"total_in_usd":3.0492150000000002,"total":2.85}],"2025":[{"ex_date":"2025-04-24","pay_date":"2025-04-28","total_in_tc":"2.84","total_in_chf":2.6607392,"total_in_dkk":21.1985836,"total_in_eur":2.84,"total_in_gbp":2.4114155999999998,"total_in_nok":33.510693599999996,"total_in_sek":31.082408399999995,"total_in_usd":3.2398436,"total":2.84}],"2026":[{"ex_date":"2026-04-24","pay_date":"2026-04-28","total_in_tc":"2.56","total_in_chf":2.36672,"total_in_dkk":19.128576000000002,"total_in_eur":2.56,"total_in_gbp":2.2180096000000002,"total_in_nok":27.947008,"total_in_sek":27.780608,"total_in_usd":2.9996544000000003,"total":2.56}]},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU1659681313/de/MR/","PR":"https://docs.extraetf.com/download/LU1659681313/de/PR/","PRP":"https://docs.extraetf.com/download/LU1659681313/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU1659681313/en/AR/","MR":"https://docs.extraetf.com/download/LU1659681313/en/MR/","PR":"https://docs.extraetf.com/download/LU1659681313/en/PR/","PRP":"https://docs.extraetf.com/download/LU1659681313/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1659681313/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/LU1659681313/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1659681313/fr/AR/","MR":"https://docs.extraetf.com/download/LU1659681313/fr/MR/","PR":"https://docs.extraetf.com/download/LU1659681313/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1659681313/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1659681313/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1659681313/it/MR/","PR":"https://docs.extraetf.com/download/LU1659681313/it/PR/","PRP":"https://docs.extraetf.com/download/LU1659681313/it/PRP/"}},"esg":{"name":"Nachhaltige Emerging Markets Aktien-ETFs","slug":"emerging-markets-etfs"},"exchange_listing":[{"date":"2017-12-05","symbol":"XU6C","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2017-12-05","symbol":"XU6C","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2017-12-12","symbol":"EISR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2017-11-21","symbol":"EISR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1659681313&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1659681313&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF (Dist)","fondname_shareclass":"BNPP E MSCI Em SRI PAB ETF EURDis","fondname_shareclass_legal":"BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution","fondsvolumen":261287722,"fondsvolumen_date":"2026-03-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001LVZM","index_name":"MSCI Emerging SRI S-Ser PAB 5% C NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"38749841"},"de":{"GermanTaxTransparence":true,"WKN":"A2H5E6"},"es":{"FundCNMV":"1460"},"fr":{"PEA":false,"PEAPME":false},"gb":{"MEXCode":"BNNMC","UKReportingFund":[{"Status":"1","StartDate":"2022-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000022"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU1659681313","issuer_portrait":"","ixlm":{"09:00 - 09:30":42.5,"09:30 - 10:00":34.8,"10:00 - 10:30":35.4,"10:30 - 11:00":36.4,"11:00 - 11:30":36.7,"11:30 - 12:00":34.0,"12:00 - 12:30":34.6,"12:30 - 13:00":36.7,"13:00 - 13:30":36.3,"13:30 - 14:00":34.6,"14:00 - 14:30":35.5,"14:30 - 15:00":35.9,"15:00 - 15:30":37.5,"15:30 - 16:00":38.6,"16:00 - 16:30":36.5,"16:30 - 17:00":35.1,"17:00 - 17:30":36.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1659681313&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":135.8,"b":131.42,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":12.46,"r":0.1047}},"w":{"m":{"a":6.28,"r":0.0502}}},"i":"LU1659681313","m":133.61,"s":"ls","t":"2026-06-19T20:59:16.351Z"},"launch_date":"2017-10-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:39.263187+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:10.479876+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:10.207400+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:15:59.488058+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:51.950056+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:58.838286+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:11.560758+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:22:52.765695+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:05.442592+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:55.319423+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:10.962780+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:54.897336+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:44.787649+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:14.781832+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000ZP81","ms_status":1,"name":"","nav":133.78,"nav_date":"2026-06-19","net_assets":33618889.97,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-813097.864350794,"net_flow_fund":-4417848.076801104,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.30","ongoing_charges_date":"2022-02-18","perfid_exchange_base":"0P0001C18Q","perfid_exchange_frankfurt":"0P0001CC7H","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001C18Q","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2017":{"2017-11-30":-1.26263,"2017-12-31":4.91873},"2018":{"2018-01-31":2.53853,"2018-02-28":-2.29376,"2018-03-31":-0.64643,"2018-04-30":0.94532,"2018-05-31":-6.24139,"2018-06-30":-2.77677,"2018-07-31":5.61537,"2018-08-31":-4.20536,"2018-09-30":1.52593,"2018-10-31":-4.3999,"2018-11-30":2.58122,"2018-12-31":-2.21181},"2019":{"2019-01-31":6.53702,"2019-02-28":0.2355,"2019-03-31":-0.52355,"2019-04-30":4.85383,"2019-05-31":-5.49444,"2019-06-30":0.99552,"2019-07-31":0.98491,"2019-08-31":-4.60458,"2019-09-30":1.87385,"2019-10-31":2.75836,"2019-11-30":0.3315,"2019-12-31":2.76916},"2020":{"2020-01-31":-4.62523,"2020-02-29":-6.50088,"2020-03-31":-19.32838,"2020-04-30":9.22889,"2020-05-31":0.36654,"2020-06-30":6.41693,"2020-07-31":4.94297,"2020-08-31":2.39511,"2020-09-30":-1.02275,"2020-10-31":3.54917,"2020-11-30":11.3723,"2020-12-31":5.72603},"2021":{"2021-01-31":2.2355,"2021-02-28":-0.16916,"2021-03-31":4.69949,"2021-04-30":-0.51871,"2021-05-31":2.21351,"2021-06-30":4.56177,"2021-07-31":-7.1919,"2021-08-31":5.18957,"2021-09-30":-2.11624,"2021-10-31":-1.71048,"2021-11-30":-2.71411,"2021-12-31":-0.09531},"2022":{"2022-01-31":-0.2584,"2022-02-28":-2.16497,"2022-03-31":0.10697,"2022-04-30":-0.16373,"2022-05-31":-1.25158,"2022-06-30":-7.60072,"2022-07-31":0.79027,"2022-08-31":2.03253,"2022-09-30":-9.90762,"2022-10-31":0.75477,"2022-11-30":6.93992,"2022-12-31":-4.6647},"2023":{"2023-01-31":5.16048,"2023-02-28":-4.99868,"2023-03-31":-0.92556,"2023-04-30":-2.34057,"2023-05-31":0.77504,"2023-06-30":1.1455,"2023-07-31":3.05831,"2023-08-31":-4.80574,"2023-09-30":-0.53884,"2023-10-31":-3.69353,"2023-11-30":2.58987,"2023-12-31":0.92933},"2024":{"2024-01-31":-3.95314,"2024-02-29":6.01817,"2024-03-31":2.73483,"2024-04-30":0.94841,"2024-05-31":-1.05203,"2024-06-30":1.66442,"2024-07-31":-0.44522,"2024-08-31":-0.1766,"2024-09-30":7.70648,"2024-10-31":-3.60666,"2024-11-30":-1.4245,"2024-12-31":0.0804},"2025":{"2025-01-31":1.28417,"2025-02-28":-1.61964,"2025-03-31":-1.4737,"2025-04-30":-2.72769,"2025-05-31":3.66376,"2025-06-30":2.44239,"2025-07-31":3.26286,"2025-08-31":-0.60478,"2025-09-30":3.38452,"2025-10-31":1.4593,"2025-11-30":-0.70802,"2025-12-31":0.98243},"2026":{"2026-01-31":2.46322,"2026-02-28":4.07688,"2026-03-31":-8.8226,"2026-04-30":9.31393,"2026-05-31":8.33891}},"DKK":{"2017":{"2017-11-30":-2.0588,"2017-12-31":5.0213},"2018":{"2018-01-31":3.56974,"2018-02-28":-1.79008,"2018-03-31":-2.65362,"2018-04-30":-0.64467,"2018-05-31":-2.37945,"2018-06-30":-3.6665,"2018-07-31":5.69354,"2018-08-31":-1.3156,"2018-09-30":0.71775,"2018-10-31":-4.78914,"2018-11-30":3.35863,"2018-12-31":-1.82196},"2019":{"2019-01-31":5.51914,"2019-02-28":0.51945,"2019-03-31":0.96963,"2019-04-30":2.67724,"2019-05-31":-3.68979,"2019-06-30":1.90168,"2019-07-31":1.77125,"2019-08-31":-3.64142,"2019-09-30":2.25099,"2019-10-31":1.52229,"2019-11-30":0.26199,"2019-12-31":4.19037},"2020":{"2020-01-31":-2.99742,"2020-02-29":-6.01281,"2020-03-31":-19.32291,"2020-04-30":9.6591,"2020-05-31":-0.79637,"2020-06-30":6.85118,"2020-07-31":3.75324,"2020-08-31":2.23162,"2020-09-30":-1.07581,"2020-10-31":4.5123,"2020-11-30":9.77573,"2020-12-31":5.86085},"2021":{"2021-01-31":2.22908,"2021-02-28":-1.83235,"2021-03-31":4.02711,"2021-04-30":0.21711,"2021-05-31":2.06789,"2021-06-30":4.87129,"2021-07-31":-5.30804,"2021-08-31":4.5171,"2021-09-30":-2.10536,"2021-10-31":0.53564,"2021-11-30":-1.26698,"2021-12-31":0.43977},"2022":{"2022-01-31":-0.94183,"2022-02-28":-0.93534,"2022-03-31":0.74878,"2022-04-30":-0.16644,"2022-05-31":-1.51321,"2022-06-30":-5.24161,"2022-07-31":3.99889,"2022-08-31":0.85841,"2022-09-30":-8.32905,"2022-10-31":-1.6552,"2022-11-30":7.72195,"2022-12-31":-5.30301},"2023":{"2023-01-31":4.1046,"2023-02-28":-4.58712,"2023-03-31":-0.69365,"2023-04-30":-1.30075,"2023-05-31":1.5176,"2023-06-30":0.97762,"2023-07-31":5.34183,"2023-08-31":-5.08535,"2023-09-30":-1.50432,"2023-10-31":-2.94138,"2023-11-30":3.89829,"2023-12-31":2.98099},"2024":{"2024-01-31":-4.18273,"2024-02-29":3.68398,"2024-03-31":0.70187,"2024-04-30":0.1261,"2024-05-31":-0.91601,"2024-06-30":3.36589,"2024-07-31":0.72019,"2024-08-31":1.20241,"2024-09-30":7.38201,"2024-10-31":-3.28318,"2024-11-30":-0.55769,"2024-12-31":-0.77075},"2025":{"2025-01-31":0.75495,"2025-02-28":-1.08791,"2025-03-31":-3.22673,"2025-04-30":-0.44479,"2025-05-31":3.7727,"2025-06-30":2.2718,"2025-07-31":3.83453,"2025-08-31":-1.19699,"2025-09-30":3.42824,"2025-10-31":2.41003,"2025-11-30":-1.2552,"2025-12-31":1.13922},"2026":{"2026-01-31":4.0513,"2026-02-28":5.05558,"2026-03-31":-10.56671,"2026-04-30":10.32232,"2026-05-31":9.01814}},"EUR":{"2017":{"2017-11-30":-2.07316,"2017-12-31":4.9771},"2018":{"2018-01-31":3.61247,"2018-02-28":-1.83417,"2018-03-31":-2.76172,"2018-04-30":-0.59868,"2018-05-31":-2.28506,"2018-06-30":-3.76257,"2018-07-31":5.70375,"2018-08-31":-1.38399,"2018-09-30":0.69083,"2018-10-31":-4.83541,"2018-11-30":3.32727,"2018-12-31":-1.81277},"2019":{"2019-01-31":5.46357,"2019-02-28":0.58925,"2019-03-31":0.91144,"2019-04-30":2.67363,"2019-05-31":-3.71385,"2019-06-30":1.95492,"2019-07-31":1.72341,"2019-08-31":-3.49839,"2019-09-30":2.11134,"2019-10-31":1.47308,"2019-11-30":0.23915,"2019-12-31":4.17873},"2020":{"2020-01-31":-3.00449,"2020-02-29":-6.012,"2020-03-31":-19.20638,"2020-04-30":9.69515,"2020-05-31":-0.71363,"2020-06-30":6.85564,"2020-07-31":3.82393,"2020-08-31":2.28366,"2020-09-30":-1.06723,"2020-10-31":4.49273,"2020-11-30":9.80106,"2020-12-31":5.85882},"2021":{"2021-01-31":2.30959,"2021-02-28":-1.81107,"2021-03-31":4.01065,"2021-04-30":0.22425,"2021-05-31":2.05968,"2021-06-30":4.88568,"2021-07-31":-5.33566,"2021-08-31":4.5414,"2021-09-30":-2.09537,"2021-10-31":0.49175,"2021-11-30":-1.23751,"2021-12-31":0.43127},"2022":{"2022-01-31":-0.97941,"2022-02-28":-0.90947,"2022-03-31":0.74961,"2022-04-30":-0.17142,"2022-05-31":-1.52622,"2022-06-30":-5.20148,"2022-07-31":3.87734,"2022-08-31":0.96645,"2022-09-30":-8.30576,"2022-10-31":-1.77819,"2022-11-30":7.82136,"2022-12-31":-5.284},"2023":{"2023-01-31":4.06556,"2023-02-28":-4.6306,"2023-03-31":-0.78283,"2023-04-30":-1.35532,"2023-05-31":1.60625,"2023-06-30":0.99111,"2023-07-31":5.2494,"2023-08-31":-5.09307,"2023-09-30":-1.55623,"2023-10-31":-3.03096,"2023-11-30":4.01336,"2023-12-31":2.99509},"2024":{"2024-01-31":-4.17011,"2024-02-29":3.67665,"2024-03-31":0.63648,"2024-04-30":0.13354,"2024-05-31":-0.92127,"2024-06-30":3.38461,"2024-07-31":0.65854,"2024-08-31":1.24388,"2024-09-30":7.44476,"2024-10-31":-3.33123,"2024-11-30":-0.55093,"2024-12-31":-0.7628},"2025":{"2025-01-31":0.68879,"2025-02-28":-1.02942,"2025-03-31":-3.26473,"2025-04-30":-0.47986,"2025-05-31":3.82572,"2025-06-30":2.25448,"2025-07-31":3.81333,"2025-08-31":-1.22711,"2025-09-30":3.42769,"2025-10-31":2.37452,"2025-11-30":-1.27583,"2025-12-31":1.13475},"2026":{"2026-01-31":4.07014,"2026-02-28":5.00318,"2026-03-31":-10.57979,"2026-04-30":10.3236,"2026-05-31":9.00201}},"GBP":{"2017":{"2017-11-30":-1.67277,"2017-12-31":5.79095},"2018":{"2018-01-31":2.25352,"2018-02-28":-0.80778,"2018-03-31":-3.69266,"2018-04-30":-0.54438,"2018-05-31":-2.27965,"2018-06-30":-2.98295,"2018-07-31":6.61677,"2018-08-31":-1.03145,"2018-09-30":0.1859,"2018-10-31":-5.25399,"2018-11-30":3.40265,"2018-12-31":-0.68809},"2019":{"2019-01-31":2.49261,"2019-02-28":-1.27742,"2019-03-31":1.57246,"2019-04-30":2.43013,"2019-05-31":-0.97386,"2019-06-30":3.18388,"2019-07-31":3.37364,"2019-08-31":-4.0338,"2019-09-30":-0.09836,"2019-10-31":-1.10953,"2019-11-30":-0.89505,"2019-12-31":3.55684},"2020":{"2020-01-31":-3.76384,"2020-02-29":-3.85603,"2020-03-31":-16.86429,"2020-04-30":7.6431,"2020-05-31":2.87528,"2020-06-30":7.9538,"2020-07-31":2.90465,"2020-08-31":1.40356,"2020-09-30":0.46856,"2020-10-31":3.78296,"2020-11-30":9.20479,"2020-12-31":5.75275},"2021":{"2021-01-31":1.12377,"2021-02-28":-3.64764,"2021-03-31":2.05457,"2021-04-30":2.29561,"2021-05-31":0.96164,"2021-06-30":4.68393,"2021-07-31":-5.95026,"2021-08-31":5.13638,"2021-09-30":-1.88947,"2021-10-31":-1.29576,"2021-11-30":-0.47184,"2021-12-31":-0.88876},"2022":{"2022-01-31":-1.45951,"2022-02-28":-0.72136,"2022-03-31":1.70389,"2022-04-30":-0.73651,"2022-05-31":-0.38671,"2022-06-30":-3.99165,"2022-07-31":1.10987,"2022-08-31":4.13119,"2022-09-30":-6.88158,"2022-10-31":-3.92298,"2022-11-30":8.5965,"2022-12-31":-2.80562},"2023":{"2023-01-31":3.47331,"2023-02-28":-5.3009,"2023-03-31":-0.47556,"2023-04-30":-1.3931,"2023-05-31":-0.49679,"2023-06-30":0.75366,"2023-07-31":5.09771,"2023-08-31":-5.1356,"2023-09-30":-0.3027,"2023-10-31":-2.62368,"2023-11-30":2.91493,"2023-12-31":3.55165},"2024":{"2024-01-31":-5.66722,"2024-02-29":3.97956,"2024-03-31":0.57117,"2024-04-30":0.01696,"2024-05-31":-1.07072,"2024-06-30":2.80158,"2024-07-31":0.01911,"2024-08-31":1.21691,"2024-09-30":6.14381,"2024-10-31":-1.89024,"2024-11-30":-2.13752,"2024-12-31":-1.25871},"2025":{"2025-01-31":1.88476,"2025-02-28":-2.29254,"2025-03-31":-1.98556,"2025-04-30":1.2056,"2025-05-31":2.7015,"2025-06-30":4.04811,"2025-07-31":4.81724,"2025-08-31":-1.0583,"2025-09-30":4.19522,"2025-10-31":3.04214,"2025-11-30":-1.56745,"2025-12-31":0.82069},"2026":{"2026-01-31":3.32717,"2026-02-28":6.3673,"2026-03-31":-11.03376,"2026-04-30":9.00138,"2026-05-31":9.31269}},"NOK":{"2017":{"2017-11-30":1.55177,"2017-12-31":4.31288},"2018":{"2018-01-31":0.88021,"2018-02-28":-1.25183,"2018-03-31":-2.39793,"2018-04-30":-0.35651,"2018-05-31":-3.57241,"2018-06-30":-4.11943,"2018-07-31":5.88979,"2018-08-31":0.65558,"2018-09-30":-2.1194,"2018-10-31":-4.18271,"2018-11-30":5.68965,"2018-12-31":-0.22358},"2019":{"2019-01-31":2.97961,"2019-02-28":1.2794,"2019-03-31":0.26554,"2019-04-30":2.90407,"2019-05-31":-3.08257,"2019-06-30":1.48093,"2019-07-31":2.44453,"2019-08-31":-1.03133,"2019-09-30":0.86183,"2019-10-31":4.92999,"2019-11-30":-0.62706,"2019-12-31":1.19586},"2020":{"2020-01-31":0.45185,"2020-02-29":-4.27188,"2020-03-31":-10.52568,"2020-04-30":6.56565,"2020-05-31":-4.0959,"2020-06-30":7.08181,"2020-07-31":2.87169,"2020-08-31":-1.12042,"2020-09-30":4.59142,"2020-10-31":6.04138,"2020-11-30":4.47255,"2020-12-31":4.67728},"2021":{"2021-01-31":1.4794,"2021-02-28":-1.22317,"2021-03-31":-0.17337,"2021-04-30":-0.0883,"2021-05-31":3.79476,"2021-06-30":5.23059,"2021-07-31":-2.81739,"2021-08-31":2.54454,"2021-09-30":-3.61517,"2021-10-31":-2.75906,"2021-11-30":3.46562,"2021-12-31":-1.79634},"2022":{"2022-01-31":-1.30825,"2022-02-28":-2.07769,"2022-03-31":-0.76112,"2022-04-30":0.85014,"2022-05-31":0.89813,"2022-06-30":-2.77042,"2022-07-31":-0.86245,"2022-08-31":2.21382,"2022-09-30":-1.90795,"2022-10-31":-5.4568,"2022-11-30":7.72834,"2022-12-31":-3.00884},"2023":{"2023-01-31":7.37419,"2023-02-28":-3.53324,"2023-03-31":2.88793,"2023-04-30":2.32441,"2023-05-31":2.26516,"2023-06-30":-0.63256,"2023-07-31":0.43594,"2023-08-31":-1.76504,"2023-09-30":-3.93569,"2023-10-31":1.63875,"2023-11-30":3.59203,"2023-12-31":-1.75288},"2024":{"2024-01-31":-2.97493,"2024-02-29":4.69412,"2024-03-31":2.79929,"2024-04-30":1.19895,"2024-05-31":-4.6081,"2024-06-30":3.48457,"2024-07-31":4.36954,"2024-08-31":0.32274,"2024-09-30":7.72307,"2024-10-31":-1.52046,"2024-11-30":-3.03473,"2024-12-31":-0.04488},"2025":{"2025-01-31":0.61213,"2025-02-28":-1.52063,"2025-03-31":-5.85938,"2025-04-30":3.0924,"2025-05-31":2.16115,"2025-06-30":4.72213,"2025-07-31":2.95982,"2025-08-31":-1.40175,"2025-09-30":3.10657,"2025-10-31":1.96437,"2025-11-30":-0.77739,"2025-12-31":2.0877},"2026":{"2026-01-31":0.31919,"2026-02-28":3.28235,"2026-03-31":-10.65002,"2026-04-30":7.26473,"2026-05-31":7.65032}},"SEK":{"2017":{"2017-11-30":-0.22258,"2017-12-31":3.86303},"2018":{"2018-01-31":3.11932,"2018-02-28":1.38269,"2018-03-31":-0.89174,"2018-04-30":1.94479,"2018-05-31":-4.63508,"2018-06-30":-2.49544,"2018-07-31":4.04203,"2018-08-31":1.96805,"2018-09-30":-2.15846,"2018-10-31":-4.59238,"2018-11-30":2.81749,"2018-12-31":-3.43011},"2019":{"2019-01-31":8.02646,"2019-02-28":1.84707,"2019-03-31":-0.0128,"2019-04-30":5.03456,"2019-05-31":-4.15418,"2019-06-30":1.57463,"2019-07-31":2.83085,"2019-08-31":-2.42581,"2019-09-30":1.34848,"2019-10-31":1.75182,"2019-11-30":-1.57257,"2019-12-31":3.72015},"2020":{"2020-01-31":-1.3998,"2020-02-29":-6.29335,"2020-03-31":-17.52528,"2020-04-30":7.94769,"2020-05-31":-2.76991,"2020-06-30":6.72873,"2020-07-31":2.59004,"2020-08-31":2.03912,"2020-09-30":0.66166,"2020-10-31":3.23118,"2020-11-30":8.3049,"2020-12-31":4.00911},"2021":{"2021-01-31":3.0458,"2021-02-28":-1.08144,"2021-03-31":4.50232,"2021-04-30":-0.41325,"2021-05-31":1.65198,"2021-06-30":4.92301,"2021-07-31":-4.76853,"2021-08-31":4.48788,"2021-09-30":-2.65622,"2021-10-31":-1.49168,"2021-11-30":1.49922,"2021-12-31":1.23403},"2022":{"2022-01-31":0.63113,"2022-02-28":0.3926,"2022-03-31":-1.45385,"2022-04-30":-0.53396,"2022-05-31":-0.1041,"2022-06-30":-3.09964,"2022-07-31":0.79753,"2022-08-31":3.84914,"2022-09-30":-6.76707,"2022-10-31":-1.32656,"2022-11-30":8.39732,"2022-12-31":-4.07497},"2023":{"2023-01-31":6.40997,"2023-02-28":-7.24033,"2023-03-31":1.06916,"2023-04-30":-0.84762,"2023-05-31":4.10978,"2023-06-30":2.56858,"2023-07-31":3.47028,"2023-08-31":-2.63972,"2023-09-30":-4.72068,"2023-10-31":-0.44231,"2023-11-30":0.70073,"2023-12-31":0.2847},"2024":{"2024-01-31":-3.38722,"2024-02-29":3.43604,"2024-03-31":3.78666,"2024-04-30":1.76446,"2024-05-31":-3.61077,"2024-06-30":2.7745,"2024-07-31":2.85274,"2024-08-31":-1.04303,"2024-09-30":7.23037,"2024-10-31":-0.73734,"2024-11-30":-1.26988,"2024-12-31":-1.54612},"2025":{"2025-01-31":1.1758,"2025-02-28":-3.89018,"2025-03-31":-5.98294,"2025-04-30":0.55729,"2025-05-31":3.2595,"2025-06-30":4.90994,"2025-07-31":3.65833,"2025-08-31":-2.02795,"2025-09-30":3.15778,"2025-10-31":1.49644,"2025-11-30":-1.36804,"2025-12-31":0.03551},"2026":{"2026-01-31":1.22566,"2026-02-28":6.21764,"2026-03-31":-7.86616,"2026-04-30":9.08446,"2026-05-31":8.21738}},"USD":{"2017":{"2017-11-30":0.23057,"2017-12-31":5.72083},"2018":{"2018-01-31":7.49118,"2018-02-28":-3.89109,"2018-03-31":-1.94852,"2018-04-30":-2.34848,"2018-05-31":-5.59287,"2018-06-30":-3.74122,"2018-07-31":5.93008,"2018-08-31":-1.93703,"2018-09-30":0.51774,"2018-10-31":-7.16554,"2018-11-30":3.25357,"2018-12-31":-0.86769},"2019":{"2019-01-31":5.8605,"2019-02-28":-0.17703,"2019-03-31":-0.49359,"2019-04-30":2.47687,"2019-05-31":-4.25892,"2019-06-30":4.19112,"2019-07-31":-0.54516,"2019-08-31":-4.55155,"2019-09-30":1.08718,"2019-10-31":3.8414,"2019-11-30":-0.9335,"2019-12-31":6.05913},"2020":{"2020-01-31":-4.23956,"2020-02-29":-6.83896,"2020-03-31":-19.29503,"2020-04-30":9.50051,"2020-05-31":0.83144,"2020-06-30":7.89377,"2020-07-31":9.30935,"2020-08-31":3.44697,"2020-09-30":-2.99421,"2020-10-31":3.79772,"2020-11-30":12.7563,"2020-12-31":8.27963},"2021":{"2021-01-31":1.58618,"2021-02-28":-1.90046,"2021-03-31":0.71131,"2021-04-30":2.65535,"2021-05-31":3.6569,"2021-06-30":1.73379,"2021-07-31":-5.34352,"2021-08-31":4.06999,"2021-09-30":-3.87906,"2021-10-31":0.34406,"2021-11-30":-3.93885,"2021-12-31":1.46716},"2022":{"2022-01-31":-2.39025,"2022-02-28":-0.7147,"2022-03-31":-0.19762,"2022-04-30":-5.34762,"2022-05-31":-0.00506,"2022-06-30":-7.4849,"2022-07-31":1.31412,"2022-08-31":-0.42954,"2022-09-30":-10.66735,"2022-10-31":-0.90644,"2022-11-30":12.32761,"2022-12-31":-1.82587},"2023":{"2023-01-31":5.89875,"2023-02-28":-6.87387,"2023-03-31":1.6447,"2023-04-30":0.23794,"2023-05-31":-1.88173,"2023-06-30":3.35009,"2023-07-31":6.36341,"2023-08-31":-6.57329,"2023-09-30":-3.96909,"2023-10-31":-3.19085,"2023-11-30":7.36808,"2023-12-31":4.27505},"2024":{"2024-01-31":-5.76693,"2024-02-29":3.2851,"2024-03-31":0.4365,"2024-04-30":-0.8622,"2024-05-31":0.59317,"2024-06-30":2.06606,"2024-07-31":1.63013,"2024-08-31":3.5648,"2024-09-30":8.33212,"2024-10-31":-5.96438,"2024-11-30":-3.24831,"2024-12-31":-2.70804},"2025":{"2025-01-31":1.0834,"2025-02-28":-0.98722,"2025-03-31":0.47511,"2025-04-30":4.72976,"2025-05-31":3.68899,"2025-06-30":5.73058,"2025-07-31":1.22189,"2025-08-31":1.01232,"2025-09-30":3.8263,"2025-10-31":0.56193,"2025-11-30":-0.73275,"2025-12-31":2.34629},"2026":{"2026-01-31":5.41717,"2026-02-28":4.21221,"2026-03-31":-12.73725,"2026-04-30":12.31918,"2026-05-31":8.43597}}},"performance_yearly":{"CHF":{"2017":3.594,"2018":-9.7768,"2019":10.5478,"2020":8.836,"2021":3.716,"2022":-15.3111,"2023":-4.1301,"2024":8.1329,"2025":9.475,"2026":15.1515},"DKK":{"2017":2.8591,"2018":-6.0994,"2019":14.7647,"2020":8.9563,"2021":8.1744,"2022":-11.1443,"2023":2.0669,"2024":7.1699,"2025":10.5864,"2026":17.5785},"EUR":{"2017":2.8008,"2018":-6.3129,"2019":14.6099,"2020":9.3803,"2021":8.2603,"2022":-11.1302,"2023":1.818,"2024":7.132,"2025":10.4114,"2026":17.5079},"GBP":{"2017":4.0213,"2018":-5.2671,"2019":8.1941,"2020":15.5476,"2021":1.5482,"2022":-6.0903,"2023":-0.5562,"2024":2.2211,"2025":16.6019,"2026":16.5066},"NOK":{"2017":5.9316,"2018":-5.5792,"2019":14.2054,"2020":16.1701,"2021":3.6325,"2022":-6.8299,"2023":8.6465,"2024":12.3075,"2025":11.2191,"2026":6.8998},"SEK":{"2017":3.6319,"2018":-3.4215,"2019":18.8258,"2020":4.5998,"2021":10.9274,"2022":-4.017,"2023":1.9313,"2024":10.1049,"2025":4.4822,"2026":16.9409},"USD":{"2017":5.9646,"2018":-10.811,"2019":12.5399,"2020":19.2278,"2021":0.6199,"2022":-16.5971,"2023":5.3868,"2024":0.4249,"2025":25.2278,"2026":16.7579}},"period_2_years_ago":7.132,"period_3_years_ago":1.818,"period_4_years_ago":-11.1302,"period_52_weeks_high":127.9482,"period_52_weeks_low":99.5117,"period_5_years_ago":8.2603,"period_last_year":10.4114,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":100.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":100.0,"code":"other"}],"asset_allocation_other":100.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-03-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS MSCI Emerging SRI S-Ser PAB 5% C NR EUR","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":43.4031637407438,"ms_style_growth_sum":26.692039687162,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":88.4182440302854,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":10.5821303769032,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":0.999625592811382,"ms_style_small_value":null,"ms_style_value_sum":29.9047965720942,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU1659681313","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1659681313&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":{"D2":"132.96","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:55:49","H14":"-1.01","H8":"-1.36","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:49Z"},"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":1.9217,"return_1_day_perc_real":1.46512,"return_1_month_real":9.30317,"return_1_week_real":7.58527,"return_1_year_real":34.06016,"return_3_month_real":17.15681,"return_3_years_ago_real":42.47536,"return_5_years_ago_real":27.6188,"return_6_month_real":23.80228,"return_since_launch_real":73.34343,"return_year_to_date_real":22.22532,"returns":{"0P0001C18Q":{"bid_price":null,"change_in_price":-0.3,"close_price":133.78,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22375,"cumulative_total_return_1_month":10.94709,"cumulative_total_return_1_week":5.02434,"cumulative_total_return_1_year":36.5932,"cumulative_total_return_2_years":41.02745,"cumulative_total_return_3_months":21.46474,"cumulative_total_return_3_years":44.40346,"cumulative_total_return_4_years":44.17269,"cumulative_total_return_5_years":29.20388,"cumulative_total_return_6_months":23.73038,"cumulative_total_return_7_years":68.88539,"cumulative_total_return_mtd":4.8104,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.7964,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.75498,"total_return_3_years":13.02969,"total_return_4_years":9.57734,"total_return_5_years":5.258,"total_return_7_years":7.77379,"total_return_since_inception":null},"0P0001CC7H":{"bid_price":null,"change_in_price":1.08,"close_price":133.74,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.81411,"cumulative_total_return_1_month":11.48716,"cumulative_total_return_1_week":5.6732,"cumulative_total_return_1_year":36.24483,"cumulative_total_return_2_years":40.68873,"cumulative_total_return_3_months":21.42402,"cumulative_total_return_3_years":45.83794,"cumulative_total_return_4_years":44.53987,"cumulative_total_return_5_years":29.29769,"cumulative_total_return_6_months":24.61356,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.14266,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":23.15334,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.61228,"total_return_3_years":13.40273,"total_return_4_years":9.64704,"total_return_5_years":5.27328,"total_return_7_years":null,"total_return_since_inception":null},"0P0001CDKH":{"bid_price":null,"change_in_price":0.0,"close_price":134.3,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":11.51706,"cumulative_total_return_1_week":8.54279,"cumulative_total_return_1_year":37.07027,"cumulative_total_return_2_years":41.49512,"cumulative_total_return_3_months":21.94452,"cumulative_total_return_3_years":45.09518,"cumulative_total_return_4_years":44.48214,"cumulative_total_return_5_years":29.73257,"cumulative_total_return_6_months":24.43409,"cumulative_total_return_7_years":69.50448,"cumulative_total_return_mtd":5.38293,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.79621,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.95172,"total_return_3_years":13.20988,"total_return_4_years":9.63609,"total_return_5_years":5.344,"total_return_7_years":7.83014,"total_return_since_inception":null},"0P0001CS3X":{"bid_price":null,"change_in_price":0.0,"close_price":134.32,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":11.52441,"cumulative_total_return_1_week":5.44827,"cumulative_total_return_1_year":37.37833,"cumulative_total_return_2_years":41.43555,"cumulative_total_return_3_months":21.90785,"cumulative_total_return_3_years":44.43923,"cumulative_total_return_4_years":45.08618,"cumulative_total_return_5_years":29.34916,"cumulative_total_return_6_months":25.91437,"cumulative_total_return_7_years":65.83546,"cumulative_total_return_mtd":5.28296,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":24.48587,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.92668,"total_return_3_years":13.03902,"total_return_4_years":9.7505,"total_return_5_years":5.28166,"total_return_7_years":7.49357,"total_return_since_inception":null}},"returns_nav":{"0P0001C18Q":{"bid_price":134.26,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CC7H":{"bid_price":134.0,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CDKH":{"bid_price":127.41,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":134.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CS3X":{"bid_price":133.55,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.05,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692}},"returns_nav_not_aligned":{"0P0001C18Q":{"bid_price":134.26,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CC7H":{"bid_price":134.0,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CDKH":{"bid_price":127.41,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":134.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692},"0P0001CS3X":{"bid_price":133.55,"change_in_price":1.9217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.46512,"cumulative_total_return_1_month":9.30317,"cumulative_total_return_1_week":7.58527,"cumulative_total_return_1_year":34.06016,"cumulative_total_return_2_years":41.14901,"cumulative_total_return_3_months":17.15681,"cumulative_total_return_3_years":42.47536,"cumulative_total_return_4_years":42.64922,"cumulative_total_return_5_years":27.6188,"cumulative_total_return_6_months":23.80228,"cumulative_total_return_7_years":66.29454,"cumulative_total_return_mtd":4.01452,"cumulative_total_return_since_inception":73.34343,"cumulative_total_return_ytd":22.22532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-24","nav":133.0847,"offer_price":135.05,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.80615,"total_return_3_years":12.52437,"total_return_4_years":9.28671,"total_return_5_years":4.99846,"total_return_7_years":7.53603,"total_return_since_inception":6.5692}},"risk_measures":{"1_year":{"arithmetic_mean":2.634,"avg_gain":4.45,"avg_loss":-6.93,"end_date":"2026-05-31","kurtosis":3.64,"max_drawdown":-12.74,"sharpe_ratio":1.32,"skewness":-1.23,"sortino_ratio":2.11,"standard_deviation":21.03},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.02,"skewness":null,"sortino_ratio":null,"standard_deviation":17.51},"3_years":{"arithmetic_mean":1.377,"avg_gain":3.81,"avg_loss":-4.31,"end_date":"2026-05-31","kurtosis":1.04,"max_drawdown":-13.14,"sharpe_ratio":0.7,"skewness":-0.49,"sortino_ratio":1.08,"standard_deviation":16.97},"5_years":{"arithmetic_mean":0.446,"avg_gain":3.64,"avg_loss":-3.85,"end_date":"2026-05-31","kurtosis":0.58,"max_drawdown":-29.96,"sharpe_ratio":0.1,"skewness":-0.07,"sortino_ratio":0.14,"standard_deviation":17.04}},"risk_rating":null,"sd_1y":18.56,"sd_3y":14.0,"sd_5y":13.76,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"9","sharpe_ratio_1_year":1.42,"sharpe_ratio_3_years":0.72,"sharpe_ratio_5_years":0.29,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2018":3.22,"2019":2.98,"2020":2.7,"2021":2.21,"2022":2.86,"2023":3.02,"2024":2.85,"2025":2.84,"2026":2.56},"sustainability":1227,"sustainability_id":1227,"sustainability_name":"SRI","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":238504188.71160266,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XU6C","trading_symbol_localized":"XU6C","trading_symbol_xetra":"XU6C","transferred_to":"","ucits_konform":true,"underlying_index":"F00001LVZM","underlying_index_combined":"F00001LVZM","underlying_index_combined_amount":3,"underlying_index_name":"MSCI EM SRI S-S 5% Cap NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Emerging SRI S-Ser PAB 5% C NR EUR","valor_number":"38749841","vl_faehig":false,"vl_url":"","volatility_1_year":18.56,"volatility_3_years":14.0,"website":"https://www.bnpparibas-am.com/","wkn":"A2H5E6","xlm":36.25,"yield_distribution":{"2018":3.12,"2019":3.19,"2020":2.6,"2021":2.01,"2022":2.45,"2023":2.99,"2024":2.85,"2025":2.74,"2026":1.91},"yield_pa_3_years_real":12.91954,"yield_pa_5_years_real":5.30517,"yield_pa_launch_date_real":null},{"administrator":"Société Générale Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":129.50721216940002,"auditor_company":"PricewaterhouseCoopers Assurance, Société coopérative","aum_since_ytd":28.7835352204,"aum_since_ytd_eur":28.7835352204,"aum_since_ytd_percent":28.576731998151867,"benchmark_alpha_1y":-0.05,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.98,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":97.64,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":97.97,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.94,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-0.23,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"STOXX Europe 600 Insurance NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.89,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.49,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":4.61,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["LU","FR","DE","IT"],"countries_of_registration":["DE","FR","IT","LU"],"countries_of_sales":["DE","FR","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Société Générale Luxembourg","description":"

Der Lyxor STOXX® Europe 600 Insurance UCITS ETF bietet Zugang zu Unternehmen der europäischen Versicherungsbranche.

","description_no_p":"Der Lyxor STOXX® Europe 600 Insurance UCITS ETF bietet Zugang zu Unternehmen der europäischen Versicherungsbranche.","diff_to_200_days_line":-19.082618929713608,"diff_to_50_days_line":-13.203163184861001,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1834987973/de/AR/","MR":"https://docs.extraetf.com/download/LU1834987973/de/MR/","PR":"https://docs.extraetf.com/download/LU1834987973/de/PR/","PRP":"https://docs.extraetf.com/download/LU1834987973/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU1834987973/en/AR/","KID":"https://docs.extraetf.com/download/LU1834987973/en/KID/","MR":"https://docs.extraetf.com/download/LU1834987973/en/MR/","PR":"https://docs.extraetf.com/download/LU1834987973/en/PR/","PRP":"https://docs.extraetf.com/download/LU1834987973/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1834987973/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU1834987973/es/MR/","PRP":"https://docs.extraetf.com/download/LU1834987973/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/LU1834987973/fr/MR/","PR":"https://docs.extraetf.com/download/LU1834987973/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1834987973/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU1834987973/it/MR/","PRP":"https://docs.extraetf.com/download/LU1834987973/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-03-25","symbol":"LIRU","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-02-01","symbol":"LIRU","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-03-25","symbol":"INS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2024-03-25","symbol":"INS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":2.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1834987973&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1834987973&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi STOXX Europe 600 Insurance UCITS ETF(Acc)","fondname_shareclass":"Amundi STOXX Europe 600 Ins ETF Acc","fondname_shareclass_legal":"Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc","fondsvolumen":158573789,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA06CX8","index_name":"STOXX Europe 600 Insurance NR EUR","index_type":null,"international_features":{"ch":{"Valoren":"45471785"},"de":{"WKN":"LYX02M"},"es":{"FundCNMV":"920"},"fr":{"PEA":true,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-03-22"},{"Status":"1","StartDate":"2019-01-31"}]},"it":{"CategoriaAssogestioni":"LC00000094"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU1834987973","issuer_portrait":"","ixlm":{"09:00 - 09:30":27.4,"09:30 - 10:00":18.0,"10:00 - 10:30":15.1,"10:30 - 11:00":14.3,"11:00 - 11:30":14.7,"11:30 - 12:00":12.5,"12:00 - 12:30":14.7,"12:30 - 13:00":12.9,"13:00 - 13:30":12.8,"13:30 - 14:00":13.2,"14:00 - 14:30":15.8,"14:30 - 15:00":14.4,"15:00 - 15:30":13.6,"15:30 - 16:00":14.0,"16:00 - 16:30":13.8,"16:30 - 17:00":13.9,"17:00 - 17:30":14.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1834987973&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":90.91,"b":90.5,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.71,"r":0.0309}},"w":{"m":{"a":1.92,"r":0.0217}}},"i":"LU1834987973","m":90.705,"s":"ls","t":"2026-06-19T20:58:14.128Z"},"launch_date":"2024-03-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:05.497601+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:11:03.300659+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:14.936285+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:01.592429+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:52.834261+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:28.805014+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:23.934824+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:27.476845+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:06.698539+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:54.471266+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:31.849536+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:45.819221+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:52.210796+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:30:53.569754+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:13.938825+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:21.387163+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:33:09.825126+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:49.923168+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:05.745647+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001K52T","ms_status":1,"name":"","nav":90.71,"nav_date":"2026-06-19","net_assets":150013279.86,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":-29.85719,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.30","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001SLWQ","perfid_exchange_frankfurt":"0P0001VS3Y","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001SLWQ","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-01-31":2.53717,"2024-02-29":6.04899,"2024-03-31":6.79527,"2024-04-30":-2.70455,"2024-05-31":5.569,"2024-06-30":-2.55509,"2024-07-31":0.15872,"2024-08-31":2.66461,"2024-09-30":2.98933,"2024-10-31":-2.75017,"2024-11-30":3.31535,"2024-12-31":0.46477},"2025":{"2025-01-31":6.16395,"2025-02-28":4.38006,"2025-03-31":6.34297,"2025-04-30":0.17636,"2025-05-31":2.31905,"2025-06-30":-1.79662,"2025-07-31":2.3418,"2025-08-31":1.10148,"2025-09-30":-0.12821,"2025-10-31":-2.51459,"2025-11-30":3.41111,"2025-12-31":3.44636},"2026":{"2026-01-31":-6.17427,"2026-02-28":3.7781,"2026-03-31":-2.53931,"2026-04-30":3.83266,"2026-05-31":-0.92209}},"DKK":{"2024":{"2024-01-31":2.29207,"2024-02-29":3.71412,"2024-03-31":4.68196,"2024-04-30":-3.49711,"2024-05-31":5.71412,"2024-06-30":-0.92424,"2024-07-31":1.3312,"2024-08-31":4.08287,"2024-09-30":2.67907,"2024-10-31":-2.42381,"2024-11-30":4.22383,"2024-12-31":-0.38965},"2025":{"2025-01-31":5.60923,"2025-02-28":4.94422,"2025-03-31":4.45086,"2025-04-30":2.52741,"2025-05-31":2.42657,"2025-06-30":-1.96015,"2025-07-31":2.90837,"2025-08-31":0.49909,"2025-09-30":-0.08597,"2025-10-31":-1.6011,"2025-11-30":2.84122,"2025-12-31":3.60697},"2026":{"2026-01-31":-4.72006,"2026-02-28":4.75399,"2026-03-31":-4.40362,"2026-04-30":4.79049,"2026-05-31":-0.30092}},"EUR":{"2024":{"2024-01-31":2.30554,"2024-02-29":3.70679,"2024-03-31":4.61399,"2024-04-30":-3.48994,"2024-05-31":5.70851,"2024-06-30":-0.9063,"2024-07-31":1.26918,"2024-08-31":4.12552,"2024-09-30":2.73908,"2024-10-31":-2.47229,"2024-11-30":4.23092,"2024-12-31":-0.38167},"2025":{"2025-01-31":5.53988,"2025-02-28":5.00628,"2025-03-31":4.40985,"2025-04-30":2.49129,"2025-05-31":2.47891,"2025-06-30":-1.97675,"2025-07-31":2.88736,"2025-08-31":0.46846,"2025-09-30":-0.0865,"2025-10-31":-1.63522,"2025-11-30":2.81974,"2025-12-31":3.60239},"2026":{"2026-01-31":-4.70281,"2026-02-28":4.70174,"2026-03-31":-4.4176,"2026-04-30":4.7917,"2026-05-31":-0.31567}},"GBP":{"2024":{"2024-01-31":0.70726,"2024-02-29":4.00979,"2024-03-31":4.54609,"2024-04-30":-3.6023,"2024-05-31":5.54906,"2024-06-30":-1.46513,"2024-07-31":0.62587,"2024-08-31":4.09779,"2024-09-30":1.4951,"2024-10-31":-1.0185,"2024-11-30":2.56804,"2024-12-31":-0.87949},"2025":{"2025-01-31":6.79347,"2025-02-28":3.66613,"2025-03-31":5.7905,"2025-04-30":4.22707,"2025-05-31":1.36928,"2025-06-30":-0.25734,"2025-07-31":3.88231,"2025-08-31":0.64017,"2025-09-30":0.65495,"2025-10-31":-0.99375,"2025-11-30":2.51602,"2025-12-31":3.28067},"2026":{"2026-01-31":-5.38315,"2026-02-28":6.06194,"2026-03-31":-4.90286,"2026-04-30":3.53578,"2026-05-31":-0.03155}},"NOK":{"2024":{"2024-01-31":3.58149,"2024-02-29":4.72456,"2024-03-31":6.86228,"2024-04-30":-2.46309,"2024-05-31":1.77498,"2024-06-30":-0.81049,"2024-07-31":5.00269,"2024-08-31":3.17816,"2024-09-30":3.0052,"2024-10-31":-0.64543,"2024-11-30":1.62769,"2024-12-31":0.339},"2025":{"2025-01-31":5.45953,"2025-02-28":4.48512,"2025-03-31":1.60935,"2025-04-30":6.1702,"2025-05-31":0.83593,"2025-06-30":0.38879,"2025-07-31":2.04146,"2025-08-31":0.29083,"2025-09-30":-0.39671,"2025-10-31":-2.02931,"2025-11-30":3.33886,"2025-12-31":4.57859},"2026":{"2026-01-31":-8.13756,"2026-02-28":2.98585,"2026-03-31":-4.49267,"2026-04-30":1.88621,"2026-05-31":-1.55182}},"SEK":{"2024":{"2024-01-31":3.14133,"2024-02-29":3.46611,"2024-03-31":7.88868,"2024-04-30":-1.91804,"2024-05-31":2.83904,"2024-06-30":-1.49109,"2024-07-31":3.47669,"2024-08-31":1.77351,"2024-09-30":2.53407,"2024-10-31":0.14464,"2024-11-30":3.4774,"2024-12-31":-1.168},"2025":{"2025-01-31":6.05035,"2025-02-28":1.97105,"2025-03-31":1.47599,"2025-04-30":3.55941,"2025-05-31":1.92004,"2025-06-30":0.56883,"2025-07-31":2.73375,"2025-08-31":-0.34613,"2025-09-30":-0.34723,"2025-10-31":-2.47891,"2025-11-30":2.72371,"2025-12-31":2.47633},"2026":{"2026-01-31":-7.30751,"2026-02-28":5.91271,"2026-03-31":-1.51697,"2026-04-30":3.61469,"2026-05-31":-1.03323}},"USD":{"2024":{"2024-01-31":0.60082,"2024-02-29":3.31512,"2024-03-31":4.4061,"2024-04-30":-4.44964,"2024-05-31":7.32429,"2024-06-30":-2.17013,"2024-07-31":2.24666,"2024-08-31":6.51249,"2024-09-30":3.58758,"2024-10-31":-5.12884,"2024-11-30":1.40384,"2024-12-31":-2.33438},"2025":{"2025-01-31":5.9535,"2025-02-28":5.05106,"2025-03-31":8.44639,"2025-04-30":7.85644,"2025-05-31":2.34396,"2025-06-30":1.35551,"2025-07-31":0.31903,"2025-08-31":2.74633,"2025-09-30":0.29857,"2025-10-31":-3.37681,"2025-11-30":3.38535,"2025-12-31":4.84349},"2026":{"2026-01-31":-3.46934,"2026-02-28":3.91304,"2026-03-31":-6.72374,"2026-04-30":6.68721,"2026-05-31":-0.83333}}},"performance_yearly":{"CHF":{"2024":24.2502,"2025":27.8283,"2026":-2.3734},"DKK":{"2024":23.1437,"2025":29.1259,"2026":-0.3158},"EUR":{"2024":23.1002,"2025":28.9216,"2026":-0.3756},"GBP":{"2024":17.4572,"2025":36.15,"2026":-1.2246},"NOK":{"2024":29.047,"2025":29.8648,"2026":-9.3693},"SEK":{"2024":26.5161,"2025":21.9985,"2026":-0.8564},"USD":{"2024":15.3934,"2025":46.222,"2026":-1.0115}},"period_2_years_ago":23.1002,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":90.4814,"period_52_weeks_low":80.1935,"period_5_years_ago":null,"period_last_year":28.9216,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":1.48486,"Deutschland":30.8834,"Dänemark":0.87455,"Finnland":3.10662,"Frankreich":10.32576,"Hong Kong":4.32172,"Italien":6.99525,"Niederlande":5.13742,"Norwegen":1.59403,"Polen":1.19173,"Schweiz":23.63245,"Spanien":0.51481,"Vereinigte Staaten (USA)":0.92415,"Vereinigtes Königreich (England)":9.01325},"country_stocks_exposure_list":[{"name":"Belgien","value":1.48486,"code":"BE"},{"name":"Schweiz","value":23.63245,"code":"CH"},{"name":"Deutschland","value":30.8834,"code":"DE"},{"name":"Dänemark","value":0.87455,"code":"DK"},{"name":"Spanien","value":0.51481,"code":"ES"},{"name":"Finnland","value":3.10662,"code":"FI"},{"name":"Frankreich","value":10.32576,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":9.01325,"code":"GB"},{"name":"Hong Kong","value":4.32172,"code":"HK"},{"name":"Italien","value":6.99525,"code":"IT"},{"name":"Niederlande","value":5.13742,"code":"NL"},{"name":"Norwegen","value":1.59403,"code":"NO"},{"name":"Polen","value":1.19173,"code":"PL"},{"name":"Vereinigte Staaten (USA)","value":0.92415,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":100.0,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Finanzen","value":100.0,"code":"financial_services"}],"global_stock_financial_services":100.0,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":2.33115,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":0.97824,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":96.69061,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS STOXX Europe 600 Insurance NR EUR","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"","stock_global_industry":"","country_name":"Schweiz","sector_id":null}],"marketcap_giant":46.24931,"marketcap_large":39.06414,"marketcap_medium":13.7624,"marketcap_micro":0.0,"marketcap_small":0.92415,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":29.7940070205993,"ms_style_growth_sum":0.0,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":23.76247,"ms_style_large_growth":0.0,"ms_style_large_sum":85.31344146865585,"ms_style_large_value":61.55098,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":5.10739,"ms_style_mid_growth":0.0,"ms_style_mid_sum":13.762408623759137,"ms_style_mid_value":8.65502,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.92415,"ms_style_small_growth":0.0,"ms_style_small_sum":0.9241499075850093,"ms_style_small_value":0.0,"ms_style_value_sum":70.2059929794007,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":98.80827,"Emerging Markets":1.19173},"msci_stock_exposure_list":[{"name":"Developed Markets","value":98.80827},{"name":"Emerging Markets","value":1.19173}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU1834987973","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":4.32172,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":98.80827,"region_stock_emerging_market":1.19173,"region_stock_europe_emerging":1.19173,"region_stock_europe_ex_euro":26.10103,"region_stock_eurozone":58.44812,"region_stock_exposure":{"Asien":4.32172,"Europa":93.5624,"Nordamerika":0.92415,"Osteuropa":1.19173},"region_stock_exposure_list":[{"name":"Europa","value":93.5624,"code":"europe"},{"name":"Asien","value":4.32172,"code":"asien"},{"name":"Osteuropa","value":1.19173,"code":"europe_east"},{"name":"Nordamerika","value":0.92415,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":9.01325,"region_stock_us":0.92415,"yield_to_maturity":null},"portfolio_dividendyield":4.92704,"portfolio_fc_buchwertwachstum":0.17281,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":6.20593,"portfolio_fc_hist_gewinnwachstum":16.07876,"portfolio_fc_umsatzwachstum":-3.37868,"portfolio_items_weight":100.0,"portfolio_kbv":1.89306,"portfolio_kgv":11.5573,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":0.79071,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1834987973&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"90.52","D204":"EUR","D4":"90.5","D6":"90.85","D782":"2026-06-19","D942":"19:55:42","H14":"0.22999999999999998","H8":"0.21","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:42Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":-0.3852,"return_1_day_perc_real":-0.42374,"return_1_month_real":1.3865,"return_1_week_real":2.82028,"return_1_year_real":12.3457,"return_3_month_real":7.0486,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":4.33847,"return_since_launch_real":32.12014,"return_year_to_date_real":2.87321,"returns":{"0P0001SLWQ":{"bid_price":null,"change_in_price":0.25,"close_price":90.71,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.27637,"cumulative_total_return_1_month":1.70423,"cumulative_total_return_1_week":2.08193,"cumulative_total_return_1_year":13.03427,"cumulative_total_return_2_years":46.00032,"cumulative_total_return_3_months":9.43419,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.72784,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.55023,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.92749,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.83059,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SMQ7":{"bid_price":null,"change_in_price":0.37,"close_price":90.83,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.40902,"cumulative_total_return_1_month":1.69283,"cumulative_total_return_1_week":2.23078,"cumulative_total_return_1_year":13.20355,"cumulative_total_return_2_years":46.21228,"cumulative_total_return_3_months":9.42714,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.75473,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.72037,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.28868,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.91827,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SMQ8":{"bid_price":null,"change_in_price":0.4,"close_price":90.82,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.44238,"cumulative_total_return_1_month":1.70213,"cumulative_total_return_1_week":2.22873,"cumulative_total_return_1_year":13.21366,"cumulative_total_return_2_years":46.20089,"cumulative_total_return_3_months":9.42169,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.82988,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.54578,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.73756,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.91356,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VS3Y":{"bid_price":null,"change_in_price":0.18,"close_price":90.54,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.1992,"cumulative_total_return_1_month":1.57056,"cumulative_total_return_1_week":2.1435,"cumulative_total_return_1_year":12.69604,"cumulative_total_return_2_years":46.50486,"cumulative_total_return_3_months":9.51978,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.66384,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.48611,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.74626,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":21.03919,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SLWQ":{"bid_price":90.31,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":90.65,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001SMQ7":{"bid_price":90.0,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":92.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001SMQ8":{"bid_price":85.8,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":96.36,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001VS3Y":{"bid_price":90.33,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":90.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957}},"returns_nav_not_aligned":{"0P0001SLWQ":{"bid_price":90.31,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":90.65,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001SMQ7":{"bid_price":90.0,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":92.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001SMQ8":{"bid_price":85.8,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":96.36,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957},"0P0001VS3Y":{"bid_price":90.33,"change_in_price":-0.3852,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42374,"cumulative_total_return_1_month":1.3865,"cumulative_total_return_1_week":2.82028,"cumulative_total_return_1_year":12.3457,"cumulative_total_return_2_years":46.16126,"cumulative_total_return_3_months":7.0486,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.33847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26106,"cumulative_total_return_since_inception":32.12014,"cumulative_total_return_ytd":2.87321,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":90.5203,"offer_price":90.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.89717,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.2957}},"risk_measures":{"1_year":{"arithmetic_mean":0.762,"avg_gain":2.92,"avg_loss":-3.62,"end_date":"2026-05-31","kurtosis":-0.32,"max_drawdown":-6.72,"sharpe_ratio":0.39,"skewness":-0.44,"sortino_ratio":0.59,"standard_deviation":13.49},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.19,"skewness":null,"sortino_ratio":null,"standard_deviation":14.36},"3_years":{"arithmetic_mean":1.862,"avg_gain":3.96,"avg_loss":-3.0,"end_date":"2026-05-31","kurtosis":-0.68,"max_drawdown":-6.72,"sharpe_ratio":1.28,"skewness":-0.27,"sortino_ratio":2.41,"standard_deviation":13.75},"5_years":{"arithmetic_mean":1.181,"avg_gain":4.52,"avg_loss":-3.92,"end_date":"2026-05-31","kurtosis":-0.63,"max_drawdown":-26.04,"sharpe_ratio":0.61,"skewness":-0.11,"sortino_ratio":0.99,"standard_deviation":17.26}},"risk_rating":null,"sd_1y":11.43,"sd_3y":9.89,"sd_5y":12.86,"sector":70,"sector_id":70,"sector_name":"Versicherungen","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.37,"sharpe_ratio_3_years":1.62,"sharpe_ratio_5_years":0.99,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"12Versicherungen","sorting_string_en":"12Insurances","sorting_string_es":"12Seguros","sorting_string_fr":"12Assurances","sorting_string_it":"12Assicurazioni","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":{"name":"Versicherer","slug":"insurance"},"tna_fund":159441247.3774,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"LIRU","trading_symbol_localized":"LIRU","trading_symbol_xetra":"LIRU","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA06CX8","underlying_index_combined":"FOUSA06CX8","underlying_index_combined_amount":3,"underlying_index_name":"STOXX Europe 600 Insurance NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"STOXX Europe 600 Insurance NR EUR","valor_number":"45471785","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":11.43,"volatility_3_years":9.89,"website":"https://www.amundietf.de","wkn":"LYX02M","xlm":14.9,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":97.2091981157,"auditor_company":"Ernst & Young (Dublin)","aum_since_ytd":4.1764906097,"aum_since_ytd_eur":4.1764906097,"aum_since_ytd_percent":4.4892712699247665,"benchmark_alpha_1y":0.08,"benchmark_alpha_3y":0.02,"benchmark_alpha_5y":-0.11,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":61.11,"benchmark_batting_avg_5y":53.33,"benchmark_beta_1y":0.99,"benchmark_beta_3y":0.95,"benchmark_beta_5y":0.91,"benchmark_captureratio_down_1y":86.36,"benchmark_captureratio_down_3y":106.86,"benchmark_captureratio_down_5y":96.13,"benchmark_captureratio_up_1y":100.94,"benchmark_captureratio_up_3y":100.12,"benchmark_captureratio_up_5y":97.86,"benchmark_correlation_1y":97.46,"benchmark_correlation_3y":95.75,"benchmark_correlation_5y":96.36,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.45,"benchmark_informationratio_3y":-0.02,"benchmark_informationratio_5y":-0.1,"benchmark_name_1y":"Bloomberg US Corporate 0-3 Year TR USD","benchmark_name_3y":"Bloomberg US Corporate 0-3 Year TR USD","benchmark_name_5y":"Bloomberg US Corporate 0-3 Year TR USD","benchmark_r2_1y":94.98,"benchmark_r2_3y":91.69,"benchmark_r2_5y":92.86,"benchmark_trackingerror_1y":0.19,"benchmark_trackingerror_3y":0.33,"benchmark_trackingerror_5y":0.4,"benchmark_treynorratio_1y":0.5,"benchmark_treynorratio_3y":0.46,"benchmark_treynorratio_5y":-0.89,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["CH","DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der Barclays 0-3 Year US Corporate Bond Index enthält nur festverzinsliche, auf US-Dollar lautende Anleihen mit Investment Grade von Emittenten des Industrie-, Versorgungs- und Finanzsektors. Nur Anleihen mit einer Laufzeit von unter drei Jahren werden aufgenommen, und alle im Index enthaltenen Anleihen bleiben bis zur Fälligkeit im Index. Die Index-Zusammensetzung wird monatlich einem Rebalancing unterzogen.","description_no_p":"Der Barclays 0-3 Year US Corporate Bond Index enthält nur festverzinsliche, auf US-Dollar lautende Anleihen mit Investment Grade von Emittenten des Industrie-, Versorgungs- und Finanzsektors. Nur Anleihen mit einer Laufzeit von unter drei Jahren werden aufgenommen, und alle im Index enthaltenen Anleihen bleiben bis zur Fälligkeit im Index. Die Index-Zusammensetzung wird monatlich einem Rebalancing unterzogen.","diff_to_200_days_line":-59.63254217634464,"diff_to_50_days_line":-57.96725533613042,"distribution_cagr":{"from_creation":0.163297690623593,"year_1":0.10280373831775691,"year_10":0.163297690623593,"year_2":0.24604637913175953,"year_3":0.5874010519681994,"year_4":0.2655550580294064,"year_5":0.11654085522403057,"year_6":0.11173257628493038,"year_7":0.15134158236239115,"year_8":0.13783447863677623,"year_9":0.14100254165514325},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2014":[{"ex_date":"2014-01-31","pay_date":"2014-02-14","total_in_tc":"0.1607","total_in_chf":0.14553796,"total_in_dkk":0.8757507200000001,"total_in_eur":0.1607,"total_in_gbp":0.09778274,"total_in_nok":0.9767346000000001,"total_in_sek":1.0347955100000001,"total_in_usd":0.1607,"total":0.1607},{"ex_date":"2014-07-31","pay_date":"2014-08-14","total_in_tc":"0.2116","total_in_chf":0.19240788,"total_in_dkk":1.1803894400000001,"total_in_eur":0.2116,"total_in_gbp":0.1253328,"total_in_nok":1.3034771600000001,"total_in_sek":1.4518934000000001,"total_in_usd":0.2116,"total":0.2116}],"2015":[{"ex_date":"2015-01-30","pay_date":"2015-02-13","total_in_tc":"0.2351","total_in_chf":0.21630376,"total_in_dkk":1.53513247,"total_in_eur":0.2351,"total_in_gbp":0.15653428,"total_in_nok":1.78424443,"total_in_sek":1.97770822,"total_in_usd":0.2351,"total":0.2351},{"ex_date":"2015-07-31","pay_date":"2015-08-14","total_in_tc":"0.2854","total_in_chf":0.27429794,"total_in_dkk":1.91737428,"total_in_eur":0.2854,"total_in_gbp":0.18289003,"total_in_nok":2.3508397999999997,"total_in_sek":2.4278977999999998,"total_in_usd":0.2854,"total":0.2854}],"2016":[{"ex_date":"2016-01-29","pay_date":"2016-02-12","total_in_tc":"0.336","total_in_chf":0.3442824,"total_in_dkk":2.2281168000000005,"total_in_eur":0.336,"total_in_gbp":0.23686992,"total_in_nok":2.8832832000000006,"total_in_sek":2.8282464000000003,"total_in_usd":0.336,"total":0.336},{"ex_date":"2016-08-02","pay_date":"2016-08-15","total_in_tc":"0.38","total_in_chf":0.366377,"total_in_dkk":2.527912,"total_in_eur":0.38,"total_in_gbp":0.2854256,"total_in_nok":3.121092,"total_in_sek":3.213812,"total_in_usd":0.38,"total":0.38}],"2017":[{"ex_date":"2017-02-01","pay_date":"2017-02-15","total_in_tc":"0.3643","total_in_chf":0.3615131,"total_in_dkk":2.55487233,"total_in_eur":0.3643,"total_in_gbp":0.28806294,"total_in_nok":3.0378977000000003,"total_in_sek":3.2494467100000004,"total_in_usd":0.3643,"total":0.3643},{"ex_date":"2017-08-01","pay_date":"2017-08-15","total_in_tc":"0.4732","total_in_chf":0.45696924,"total_in_dkk":2.99885768,"total_in_eur":0.4732,"total_in_gbp":0.35763036,"total_in_nok":3.7656309599999997,"total_in_sek":3.82056948,"total_in_usd":0.4732,"total":0.4732}],"2018":[{"ex_date":"2018-02-01","pay_date":"2018-02-15","total_in_tc":"0.3571","total_in_chf":0.33144236,"total_in_dkk":2.1272447,"total_in_eur":0.3571,"total_in_gbp":0.25083418,"total_in_nok":2.7731671799999997,"total_in_sek":2.8315173199999997,"total_in_usd":0.3571,"total":0.3571},{"ex_date":"2018-08-01","pay_date":"2018-08-16","total_in_tc":"0.5237","total_in_chf":0.51992936,"total_in_dkk":3.4325392800000003,"total_in_eur":0.5237,"total_in_gbp":0.39908558,"total_in_nok":4.43919542,"total_in_sek":4.81275063,"total_in_usd":0.5237,"total":0.5237}],"2019":[{"ex_date":"2019-02-01","pay_date":"2019-02-15","total_in_tc":"0.5668","total_in_chf":0.5633992,"total_in_dkk":3.74269376,"total_in_eur":0.5668,"total_in_gbp":0.43290484,"total_in_nok":4.894488040000001,"total_in_sek":5.255482959999999,"total_in_usd":0.5668,"total":0.5668},{"ex_date":"2019-08-01","pay_date":"2019-08-12","total_in_tc":"0.6805","total_in_chf":0.67658712,"total_in_dkk":4.52961215,"total_in_eur":0.6805,"total_in_gbp":0.56010594,"total_in_nok":6.0682907,"total_in_sek":6.506940999999999,"total_in_usd":0.6805,"total":0.6805}],"2020":[{"ex_date":"2020-02-03","pay_date":"2020-02-18","total_in_tc":"0.7088","total_in_chf":0.68462992,"total_in_dkk":4.90603008,"total_in_eur":0.7088,"total_in_gbp":0.54466318,"total_in_nok":6.612820479999999,"total_in_sek":6.93716736,"total_in_usd":0.7088,"total":0.7088},{"ex_date":"2020-08-03","pay_date":"2020-08-18","total_in_tc":"0.6468","total_in_chf":0.59589684,"total_in_dkk":4.0364847600000004,"total_in_eur":0.6468,"total_in_gbp":0.49635432,"total_in_nok":5.720493240000001,"total_in_sek":5.59410852,"total_in_usd":0.6468,"total":0.6468}],"2021":[{"ex_date":"2021-02-01","pay_date":"","total_in_tc":"0.5169","total_in_chf":0.46301318,"total_in_dkk":3.18756723,"total_in_eur":0.5169,"total_in_gbp":0.37833462,"total_in_nok":4.4489583,"total_in_sek":4.35581292,"total_in_usd":0.5169,"total":0.5169},{"ex_date":"2021-08-02","pay_date":"2021-08-16","total_in_tc":"0.4072","total_in_chf":0.36816988,"total_in_dkk":2.57122368,"total_in_eur":0.4072,"total_in_gbp":0.29299262,"total_in_nok":3.599648,"total_in_sek":3.5241124000000004,"total_in_usd":0.4072,"total":0.4072}],"2022":[{"ex_date":"2022-02-01","pay_date":"2022-02-15","total_in_tc":"0.2734","total_in_chf":0.25233453,"total_in_dkk":1.7915902,"total_in_eur":0.2734,"total_in_gbp":0.20239802,"total_in_nok":2.43388882,"total_in_sek":2.5386557,"total_in_usd":0.2734,"total":0.2734},{"ex_date":"2022-08-02","pay_date":"2022-08-16","total_in_tc":"0.316","total_in_chf":0.3014324,"total_in_dkk":2.310592,"total_in_eur":0.316,"total_in_gbp":0.2586144,"total_in_nok":3.0560992000000002,"total_in_sek":3.2684827999999997,"total_in_usd":0.316,"total":0.316}],"2023":[{"ex_date":"2023-02-01","pay_date":"2023-02-15","total_in_tc":"0.6489","total_in_chf":0.59325682,"total_in_dkk":4.5234819,"total_in_eur":0.6489,"total_in_gbp":0.52647204,"total_in_nok":6.62883795,"total_in_sek":6.76621008,"total_in_usd":0.6489,"total":0.6489},{"ex_date":"2023-08-01","pay_date":"2023-08-15","total_in_tc":"0.8758","total_in_chf":0.76636879,"total_in_dkk":5.98486688,"total_in_eur":0.8758,"total_in_gbp":0.68631191,"total_in_nok":9.227078480000001,"total_in_sek":9.50575804,"total_in_usd":0.8758,"total":0.8758}],"2024":[{"ex_date":"2024-02-01","pay_date":"2024-02-15","total_in_tc":"1.026","total_in_chf":0.8839503,"total_in_dkk":7.1002278,"total_in_eur":1.026,"total_in_gbp":0.80892918,"total_in_nok":10.8005994,"total_in_sek":10.724777999999999,"total_in_usd":1.026,"total":1.026},{"ex_date":"2024-08-02","pay_date":"2024-08-16","total_in_tc":"1.1114","total_in_chf":0.95491488,"total_in_dkk":7.518954419999999,"total_in_eur":1.1114,"total_in_gbp":0.86783669,"total_in_nok":11.86597324,"total_in_sek":11.60935098,"total_in_usd":1.1114,"total":1.1114}],"2025":[{"ex_date":"2025-02-03","pay_date":"2025-02-18","total_in_tc":"1.1802","total_in_chf":1.07604735,"total_in_dkk":8.42574295669008,"total_in_eur":1.1802,"total_in_gbp":0.95096975,"total_in_nok":13.16148991666261,"total_in_sek":12.65021581597645,"total_in_usd":1.1802,"total":1.1802},{"ex_date":"2025-08-04","pay_date":"2025-08-18","total_in_tc":"1.1814","total_in_chf":0.95498469,"total_in_dkk":7.557043980128148,"total_in_eur":1.1814,"total_in_gbp":0.88876722,"total_in_nok":12.046915086794874,"total_in_sek":11.289373943119866,"total_in_usd":1.1814,"total":1.1814}],"2026":[{"ex_date":"2026-02-02","pay_date":"2026-02-17","total_in_tc":"1.1185","total_in_chf":0.87427552,"total_in_dkk":7.0508302207698,"total_in_eur":1.1185,"total_in_gbp":0.82076648,"total_in_nok":10.663368472224931,"total_in_sek":10.02716473554829,"total_in_usd":1.1185,"total":1.1185}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BC7GZX26/de/AR/","MR":"https://docs.extraetf.com/download/IE00BC7GZX26/de/MR/","PR":"https://docs.extraetf.com/download/IE00BC7GZX26/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BC7GZX26/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BC7GZX26/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00BC7GZX26/en/KID/","MR":"https://docs.extraetf.com/download/IE00BC7GZX26/en/MR/","PR":"https://docs.extraetf.com/download/IE00BC7GZX26/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BC7GZX26/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BC7GZX26/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00BC7GZX26/fr/AR/","MR":"https://docs.extraetf.com/download/IE00BC7GZX26/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BC7GZX26/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BC7GZX26/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00BC7GZX26/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BC7GZX26/it/MR/","PR":"https://docs.extraetf.com/download/IE00BC7GZX26/it/PR/","PRP":"https://docs.extraetf.com/download/IE00BC7GZX26/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00BC7GZX26/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2015-04-20","symbol":"SUSCz","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2013-08-28","symbol":"SYBF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2013-08-28","symbol":"SYBF","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2013-08-28","symbol":"SYBF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2013-09-02","symbol":"SUSD","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2013-09-02","symbol":"SUSC","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2014-01-27","symbol":"SUSC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2014-01-28","symbol":"SUSC","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BC7GZX26&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BC7GZX26&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF","fondname_shareclass":"Stt Strt SPDR Blmbrg 0-3Yr US CorpBdETF","fondname_shareclass_legal":"State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF","fondsvolumen":110230782,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000QEJL","index_name":"Bloomberg US Corporate 0-3 Year TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"22014865"},"de":{"WKN":"A1W3V2"},"es":{"FundCNMV":"1244"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2013-08-27"}]}},"investment_advisor":112,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BC7GZX26","issuer_portrait":"","ixlm":{"09:00 - 09:30":27.7,"09:30 - 10:00":22.0,"10:00 - 10:30":19.5,"10:30 - 11:00":19.9,"11:00 - 11:30":19.4,"11:30 - 12:00":18.9,"12:00 - 12:30":19.0,"12:30 - 13:00":19.9,"13:00 - 13:30":19.5,"13:30 - 14:00":19.9,"14:00 - 14:30":19.2,"14:30 - 15:00":19.7,"15:00 - 15:30":18.7,"15:30 - 16:00":24.2,"16:00 - 16:30":22.5,"16:30 - 17:00":22.3,"17:00 - 17:30":23.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BC7GZX26&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":43.808,"b":43.207,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.45,"r":0.0348}},"w":{"m":{"a":0.92,"r":0.0219}}},"i":"IE00BC7GZX26","m":43.5075,"s":"ls","t":"2026-06-19T20:59:44.459Z"},"launch_date":"2013-08-27","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:13.810241+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.100246+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:13:58.693374+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:12.458687+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:21:16.553365+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:05.234483+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:41.003393+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:20.572834+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:04.724452+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.290531+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:20.822352+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000QE27","ms_status":1,"name":"","nav":43.4688,"nav_date":"2026-06-19","net_assets":95409783.23,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-105.53400387200001,"net_flow_fund":-105.53400387200001,"number_of_bondholding":1011,"number_of_holding":1012,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P0000ZF14","perfid_exchange_frankfurt":"0P0000ZF1B","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001XS8D","performance_index_monthly":{"CHF":{"2007":{"2007-01-31":2.53416,"2007-02-28":-1.34291,"2007-03-31":0.35104,"2007-04-30":-0.75318,"2007-05-31":1.54755,"2007-06-30":0.44296,"2007-07-31":-1.29753,"2007-08-31":0.7263,"2007-09-30":-2.64342,"2007-10-31":-0.26327,"2007-11-30":-1.89371,"2007-12-31":0.55131},"2008":{"2008-01-31":-2.80489,"2008-02-29":-3.08933,"2008-03-31":-5.78216,"2008-04-30":5.50049,"2008-05-31":0.43081,"2008-06-30":-2.4611,"2008-07-31":2.89999,"2008-08-31":5.33194,"2008-09-30":-2.36323,"2008-10-31":2.62509,"2008-11-30":5.52232,"2008-12-31":-10.6944},"2009":{"2009-01-31":11.29799,"2009-02-28":-0.4989,"2009-03-31":-2.24705,"2009-04-30":2.81758,"2009-05-31":-4.27937,"2009-06-30":2.97918,"2009-07-31":0.27986,"2009-08-31":-0.77927,"2009-09-30":-1.06786,"2009-10-31":-0.66896,"2009-11-30":-1.14409,"2009-12-31":2.94369},"2010":{"2010-01-31":2.81631,"2010-02-28":2.01712,"2010-03-31":-1.59273,"2010-04-30":2.92838,"2010-05-31":6.83882,"2010-06-30":-6.21406,"2010-07-31":-2.19382,"2010-08-31":-2.78474,"2010-09-30":-3.15712,"2010-10-31":1.01904,"2010-11-30":1.20878,"2010-12-31":-6.48504},"2011":{"2011-01-31":1.16357,"2011-02-28":-0.89652,"2011-03-31":-1.5604,"2011-04-30":-4.50636,"2011-05-31":-1.4751,"2011-06-30":-1.30779,"2011-07-31":-6.04521,"2011-08-31":1.92426,"2011-09-30":12.22743,"2011-10-31":-3.55098,"2011-11-30":4.1922,"2011-12-31":2.97527},"2012":{"2012-01-31":-0.7687,"2012-02-29":-1.66345,"2012-03-31":0.47958,"2012-04-30":0.59879,"2012-05-31":6.91634,"2012-06-30":-2.38854,"2012-07-31":3.66832,"2012-08-31":-2.05615,"2012-09-30":-1.03325,"2012-10-31":-0.68335,"2012-11-30":-0.48986,"2012-12-31":-1.04799},"2013":{"2013-01-31":-0.39991,"2013-02-28":2.67841,"2013-03-31":1.57253,"2013-04-30":-1.66993,"2013-05-31":3.24613,"2013-06-30":-1.67985,"2013-07-31":-1.47311,"2013-08-31":0.34685,"2013-09-30":-2.71068,"2013-10-31":0.44301,"2013-11-30":0.00391,"2013-12-31":-1.61718},"2014":{"2014-01-31":2.06971,"2014-02-28":-2.54373,"2014-03-31":0.28349,"2014-04-30":-0.14992,"2014-05-31":1.77017,"2014-06-30":-0.82464,"2014-07-31":2.55923,"2014-08-31":0.88853,"2014-09-30":4.21473,"2014-10-31":0.93719,"2014-11-30":0.23491,"2014-12-31":2.89813},"2015":{"2015-01-31":-7.00685,"2015-02-28":3.07163,"2015-03-31":2.61388,"2015-04-30":-3.40154,"2015-05-31":0.78408,"2015-06-30":-1.08171,"2015-07-31":2.91187,"2015-08-31":0.52125,"2015-09-30":1.34461,"2015-10-31":1.01644,"2015-11-30":4.24825,"2015-12-31":-2.78915},"2016":{"2016-01-31":2.57297,"2016-02-29":-2.76066,"2016-03-31":-3.14781,"2016-04-30":0.43202,"2016-05-31":3.78582,"2016-06-30":-1.50731,"2016-07-31":-0.59967,"2016-08-31":1.71668,"2016-09-30":-1.2504,"2016-10-31":2.09655,"2016-11-30":2.72243,"2016-12-31":-0.08146},"2017":{"2017-01-31":-2.65413,"2017-02-28":1.78106,"2017-03-31":0.01036,"2017-04-30":-0.30848,"2017-05-31":-2.60105,"2017-06-30":-0.93965,"2017-07-31":1.06931,"2017-08-31":-0.2353,"2017-09-30":0.73763,"2017-10-31":3.12128,"2017-11-30":-1.62707,"2017-12-31":-0.65237},"2018":{"2018-01-31":-4.68525,"2018-02-28":1.50558,"2018-03-31":1.39314,"2018-04-30":3.51603,"2018-05-31":-0.3555,"2018-06-30":1.03833,"2018-07-31":-0.05797,"2018-08-31":-1.96133,"2018-09-30":1.09397,"2018-10-31":3.03532,"2018-11-30":-0.55747,"2018-12-31":-0.78993},"2019":{"2019-01-31":1.29603,"2019-02-28":0.70406,"2019-03-31":0.58132,"2019-04-30":2.61197,"2019-05-31":-0.83323,"2019-06-30":-2.48973,"2019-07-31":1.65109,"2019-08-31":0.57563,"2019-09-30":0.91105,"2019-10-31":-0.66819,"2019-11-30":1.3825,"2019-12-31":-2.81362},"2020":{"2020-01-31":0.04612,"2020-02-29":0.84738,"2020-03-31":-2.05707,"2020-04-30":1.60488,"2020-05-31":0.40968,"2020-06-30":-0.84852,"2020-07-31":-3.66061,"2020-08-31":-0.85887,"2020-09-30":2.00928,"2020-10-31":-0.09828,"2020-11-30":-1.00948,"2020-12-31":-2.20963},"2021":{"2021-01-31":0.68144,"2021-02-28":1.80947,"2021-03-31":3.88253,"2021-04-30":-2.94921,"2021-05-31":-1.22709,"2021-06-30":2.69662,"2021-07-31":-1.83474,"2021-08-31":1.10512,"2021-09-30":1.82146,"2021-10-31":-2.29958,"2021-11-30":1.11818,"2021-12-31":-1.51586},"2022":{"2022-01-31":1.60275,"2022-02-28":-1.85909,"2022-03-31":-0.57782,"2022-04-30":4.91241,"2022-05-31":-0.68644,"2022-06-30":-0.88135,"2022-07-31":0.19765,"2022-08-31":1.99044,"2022-09-30":-0.19307,"2022-10-31":1.5852,"2022-11-30":-3.7572,"2022-12-31":-2.6022},"2023":{"2023-01-31":0.17912,"2023-02-28":1.57822,"2023-03-31":-1.78942,"2023-04-30":-2.04989,"2023-05-31":2.65852,"2023-06-30":-2.09211,"2023-07-31":-2.5232,"2023-08-31":2.20124,"2023-09-30":3.59696,"2023-10-31":-0.22924,"2023-11-30":-3.23845,"2023-12-31":-2.12734},"2024":{"2024-01-31":2.4065,"2024-02-29":2.60208,"2024-03-31":2.80746,"2024-04-30":1.77417,"2024-05-31":-0.93702,"2024-06-30":0.07199,"2024-07-31":-1.0217,"2024-08-31":-2.81737,"2024-09-30":0.20677,"2024-10-31":2.2921,"2024-11-30":2.34492,"2024-12-31":3.13263},"2025":{"2025-01-31":0.68008,"2025-02-28":-0.06056,"2025-03-31":-1.53953,"2025-04-30":-6.65761,"2025-05-31":0.20326,"2025-06-30":-2.49386,"2025-07-31":2.19968,"2025-08-31":-0.86323,"2025-09-30":0.00109,"2025-10-31":1.22734,"2025-11-30":0.46371,"2025-12-31":-0.94184},"2026":{"2026-01-31":-2.44982,"2026-02-28":0.24657,"2026-03-31":4.1937,"2026-04-30":-2.30578,"2026-05-31":0.2417}},"DKK":{"2007":{"2007-01-31":1.81552,"2007-02-28":-0.89543,"2007-03-31":-0.39282,"2007-04-30":-2.06349,"2007-05-31":1.38021,"2007-06-30":-0.03015,"2007-07-31":-0.83489,"2007-08-31":0.84657,"2007-09-30":-3.41192,"2007-10-31":-1.19243,"2007-11-30":-0.68566,"2007-12-31":0.66582},"2008":{"2008-01-31":0.16844,"2008-02-29":-1.84938,"2008-03-31":-4.65202,"2008-04-30":2.03678,"2008-05-31":0.25897,"2008-06-30":-1.341,"2008-07-31":1.03594,"2008-08-31":6.46398,"2008-09-30":0.2941,"2008-10-31":8.91667,"2008-11-30":1.43854,"2008-12-31":-7.04204},"2009":{"2009-01-31":10.87337,"2009-02-28":-0.03282,"2009-03-31":-4.21766,"2009-04-30":2.85374,"2009-05-31":-4.33906,"2009-06-30":1.92384,"2009-07-31":0.23814,"2009-08-31":-0.20849,"2009-09-30":-1.05755,"2009-10-31":-0.33857,"2009-11-30":-0.92035,"2009-12-31":4.63527},"2010":{"2010-01-31":4.15014,"2010-02-28":2.04737,"2010-03-31":1.18885,"2010-04-30":2.24372,"2010-05-31":7.97174,"2010-06-30":0.79186,"2010-07-31":-5.19038,"2010-08-31":2.71947,"2010-09-30":-6.32151,"2010-10-31":-1.38081,"2010-11-30":6.58307,"2010-12-31":-2.98346},"2011":{"2011-01-31":-1.76925,"2011-02-28":-0.53491,"2011-03-31":-2.6573,"2011-04-30":-3.75907,"2011-05-31":3.49949,"2011-06-30":-0.82633,"2011-07-31":1.15504,"2011-08-31":-0.59843,"2011-09-30":6.81533,"2011-10-31":-3.23398,"2011-11-30":3.23521,"2011-12-31":3.87256},"2012":{"2012-01-31":0.08963,"2012-02-29":-1.76255,"2012-03-31":0.66502,"2012-04-30":0.78731,"2012-05-31":6.77626,"2012-06-30":-2.30927,"2012-07-31":3.75021,"2012-08-31":-1.87542,"2012-09-30":-1.66905,"2012-10-31":-0.42344,"2012-11-30":-0.33568,"2012-12-31":-1.19262},"2013":{"2013-01-31":-2.74372,"2013-02-28":3.94166,"2013-03-31":1.89673,"2013-04-30":-2.36395,"2013-05-31":1.68228,"2013-06-30":-0.54044,"2013-07-31":-1.83241,"2013-08-31":0.76026,"2013-09-30":-2.30106,"2013-10-31":-0.12717,"2013-11-30":0.07079,"2013-12-31":-1.20856},"2014":{"2014-01-31":2.43665,"2014-02-28":-2.14942,"2014-03-31":0.25124,"2014-04-30":-0.44889,"2014-05-31":1.84021,"2014-06-30":-0.46646,"2014-07-31":2.34695,"2014-08-31":1.6789,"2014-09-30":4.07235,"2014-10-31":1.02713,"2014-11-30":0.59506,"2014-12-31":2.86932},"2015":{"2015-01-31":7.66462,"2015-02-28":0.88268,"2015-03-31":4.71439,"2015-04-30":-4.11625,"2015-05-31":2.26973,"2015-06-30":-1.75557,"2015-07-31":0.93958,"2015-08-31":-1.46555,"2015-09-30":0.63652,"2015-10-31":1.14806,"2015-11-30":4.59446,"2015-12-31":-2.91086},"2016":{"2016-01-31":0.60004,"2016-02-29":-0.42698,"2016-03-31":-4.0667,"2016-04-30":-0.26558,"2016-05-31":2.88376,"2016-06-30":0.74111,"2016-07-31":-0.4811,"2016-08-31":0.51851,"2016-09-30":-0.75933,"2016-10-31":2.5031,"2016-11-30":3.06477,"2016-12-31":0.65798},"2017":{"2017-01-31":-2.10504,"2017-02-28":1.92119,"2017-03-31":-0.54405,"2017-04-30":-1.53032,"2017-05-31":-2.93084,"2017-06-30":-1.3845,"2017-07-31":-2.9342,"2017-08-31":-0.65661,"2017-09-30":0.67182,"2017-10-31":1.57618,"2017-11-30":-2.42031,"2017-12-31":-0.55525},"2018":{"2018-01-31":-3.72669,"2018-02-28":2.02883,"2018-03-31":-0.65526,"2018-04-30":1.88555,"2018-05-31":3.74888,"2018-06-30":0.1137,"2018-07-31":0.016,"2018-08-31":0.99612,"2018-09-30":0.28923,"2018-10-31":2.61581,"2018-11-30":0.19615,"2018-12-31":-0.39441},"2019":{"2019-01-31":0.32822,"2019-02-28":0.98934,"2019-03-31":2.09109,"2019-04-30":0.48192,"2019-05-31":1.06043,"2019-06-30":-1.61484,"2019-07-31":2.44262,"2019-08-31":1.59109,"2019-09-30":1.28463,"2019-10-31":-1.86305,"2019-11-30":1.31227,"2019-12-31":-1.46961},"2020":{"2020-01-31":1.75366,"2020-02-29":1.37381,"2020-03-31":-2.05043,"2020-04-30":2.00507,"2020-05-31":-0.75373,"2020-06-30":-0.44392,"2020-07-31":-4.7528,"2020-08-31":-1.01716,"2020-09-30":1.95459,"2020-10-31":0.83092,"2020-11-30":-2.42855,"2020-12-31":-2.08493},"2021":{"2021-01-31":0.67512,"2021-02-28":0.11331,"2021-03-31":3.21541,"2021-04-30":-2.23137,"2021-05-31":-1.36781,"2021-06-30":3.00061,"2021-07-31":0.15785,"2021-08-31":0.45875,"2021-09-30":1.83278,"2021-10-31":-0.06693,"2021-11-30":2.62231,"2021-12-31":-0.9884},"2022":{"2022-01-31":0.90657,"2022-02-28":-0.62561,"2022-03-31":0.0596,"2022-04-30":4.90956,"2022-05-31":-0.94957,"2022-06-30":1.64931,"2022-07-31":3.3874,"2022-08-31":0.8168,"2022-09-30":1.55572,"2022-10-31":-0.84463,"2022-11-30":-3.0534,"2022-12-31":-3.25432},"2023":{"2023-01-31":-0.82674,"2023-02-28":2.01828,"2023-03-31":-1.55953,"2023-04-30":-1.00697,"2023-05-31":3.41496,"2023-06-30":-2.25462,"2023-07-31":-0.36336,"2023-08-31":1.90105,"2023-09-30":2.59133,"2023-10-31":0.54996,"2023-11-30":-2.00436,"2023-12-31":-0.13781},"2024":{"2024-01-31":2.16171,"2024-02-29":0.3431,"2024-03-31":0.77306,"2024-04-30":0.94513,"2024-05-31":-0.80085,"2024-06-30":1.74681,"2024-07-31":0.13697,"2024-08-31":-1.47484,"2024-09-30":-0.09511,"2024-10-31":2.63538,"2024-11-30":3.24486,"2024-12-31":2.25552},"2025":{"2025-01-31":0.15401,"2025-02-28":0.4796,"2025-03-31":-3.29139,"2025-04-30":-4.46694,"2025-05-31":0.30856,"2025-06-30":-2.65623,"2025-07-31":2.76547,"2025-08-31":-1.4539,"2025-09-30":0.04338,"2025-10-31":2.1759,"2025-11-30":-0.08993,"2025-12-31":-0.78805},"2026":{"2026-01-31":-0.9379,"2026-02-28":1.18925,"2026-03-31":2.2006,"2026-04-30":-1.40458,"2026-05-31":0.87016}},"EUR":{"2007":{"2007-01-31":1.79005,"2007-02-28":-0.83531,"2007-03-31":-0.38517,"2007-04-30":-2.06615,"2007-05-31":1.41445,"2007-06-30":0.06578,"2007-07-31":-0.82073,"2007-08-31":0.72979,"2007-09-30":-3.47202,"2007-10-31":-1.18572,"2007-11-30":-0.73381,"2007-12-31":0.6734},"2008":{"2008-01-31":0.19426,"2008-02-29":-1.79724,"2008-03-31":-4.73735,"2008-04-30":1.96221,"2008-05-31":0.30714,"2008-06-30":-1.32207,"2008-07-31":0.99341,"2008-08-31":6.5108,"2008-09-30":0.24576,"2008-10-31":9.12535,"2008-11-30":1.40576,"2008-12-31":-6.96518},"2009":{"2009-01-31":10.7045,"2009-02-28":0.02693,"2009-03-31":-4.19324,"2009-04-30":2.84776,"2009-05-31":-4.29726,"2009-06-30":1.90316,"2009-07-31":0.25252,"2009-08-31":-0.17558,"2009-09-30":-1.07514,"2009-10-31":-0.30642,"2009-11-30":-0.91436,"2009-12-31":4.64843},"2010":{"2010-01-31":4.0806,"2010-02-28":2.0933,"2010-03-31":1.16014,"2010-04-30":2.27163,"2010-05-31":8.02058,"2010-06-30":0.65908,"2010-07-31":-5.22004,"2010-08-31":2.82014,"2010-09-30":-6.42386,"2010-10-31":-1.43602,"2010-11-30":6.63105,"2010-12-31":-2.97046},"2011":{"2011-01-31":-1.80596,"2011-02-28":-0.54794,"2011-03-31":-2.66093,"2011-04-30":-3.77689,"2011-05-31":3.5301,"2011-06-30":-0.8738,"2011-07-31":1.26423,"2011-08-31":-0.57554,"2011-09-30":6.9283,"2011-10-31":-3.22686,"2011-11-30":3.29012,"2011-12-31":3.93401},"2012":{"2012-01-31":0.06292,"2012-02-29":-1.76653,"2012-03-31":0.59753,"2012-04-30":0.79396,"2012-05-31":6.89946,"2012-06-30":-2.35941,"2012-07-31":3.65406,"2012-08-31":-2.00912,"2012-09-30":-1.71352,"2012-10-31":-0.48567,"2012-11-30":-0.34236,"2012-12-31":-1.20544},"2013":{"2013-01-31":-2.74722,"2013-02-28":4.01693,"2013-03-31":1.91011,"2013-04-30":-2.37232,"2013-05-31":1.67461,"2013-06-30":-0.57684,"2013-07-31":-1.78573,"2013-08-31":0.69816,"2013-09-30":-2.27996,"2013-10-31":-0.13294,"2013-11-30":0.06431,"2013-12-31":-1.22484},"2014":{"2014-01-31":2.41763,"2014-02-28":-2.16036,"2014-03-31":0.2053,"2014-04-30":-0.42165,"2014-05-31":1.84962,"2014-06-30":-0.36062,"2014-07-31":2.34953,"2014-08-31":1.74982,"2014-09-30":4.15582,"2014-10-31":1.03619,"2014-11-30":0.62747,"2014-12-31":2.79353},"2015":{"2015-01-31":7.69473,"2015-02-28":0.63894,"2015-03-31":4.59636,"2015-04-30":-4.01501,"2015-05-31":2.30457,"2015-06-30":-1.75072,"2015-07-31":0.91635,"2015-08-31":-1.4924,"2015-09-30":0.68435,"2015-10-31":1.18066,"2015-11-30":4.5603,"2015-12-31":-2.94271},"2016":{"2016-01-31":0.59844,"2016-02-29":-0.37814,"2016-03-31":-3.95371,"2016-04-30":-0.16474,"2016-05-31":2.94358,"2016-06-30":0.72284,"2016-07-31":-0.4571,"2016-08-31":0.45497,"2016-09-30":-0.80599,"2016-10-31":2.60272,"2016-11-30":3.04997,"2016-12-31":0.71939},"2017":{"2017-01-31":-2.12613,"2017-02-28":1.97961,"2017-03-31":-0.59038,"2017-04-30":-1.54279,"2017-05-31":-2.96134,"2017-06-30":-1.32352,"2017-07-31":-2.95601,"2017-08-31":-0.67054,"2017-09-30":0.61789,"2017-10-31":1.58326,"2017-11-30":-2.43461,"2017-12-31":-0.5971},"2018":{"2018-01-31":-3.68696,"2018-02-28":1.98303,"2018-03-31":-0.76558,"2018-04-30":1.93271,"2018-05-31":3.84919,"2018-06-30":0.01385,"2018-07-31":0.02566,"2018-08-31":0.92613,"2018-09-30":0.26242,"2018-10-31":2.56594,"2018-11-30":0.16575,"2018-12-31":-0.38509},"2019":{"2019-01-31":0.27538,"2019-02-28":1.05947,"2019-03-31":2.03225,"2019-04-30":0.47839,"2019-05-31":1.03518,"2019-06-30":-1.56343,"2019-07-31":2.39446,"2019-08-31":1.74189,"2019-09-30":1.14629,"2019-10-31":-1.91061,"2019-11-30":1.28919,"2019-12-31":-1.48062},"2020":{"2020-01-31":1.74624,"2020-02-29":1.37469,"2020-03-31":-1.90895,"2020-04-30":2.0386,"2020-05-31":-0.67095,"2020-06-30":-0.43977,"2020-07-31":-4.6879,"2020-08-31":-0.96678,"2020-09-30":1.96343,"2020-10-31":0.81204,"2020-11-30":-2.40603,"2020-12-31":-2.0868},"2021":{"2021-01-31":0.75441,"2021-02-28":0.13502,"2021-03-31":3.19907,"2021-04-30":-2.2244,"2021-05-31":-1.37574,"2021-06-30":3.01475,"2021-07-31":0.12864,"2021-08-31":0.48211,"2021-09-30":1.84317,"2021-10-31":-0.11055,"2021-11-30":2.65295,"2021-12-31":-0.99677},"2022":{"2022-01-31":0.86828,"2022-02-28":-0.59966,"2022-03-31":0.06042,"2022-04-30":4.90433,"2022-05-31":-0.96265,"2022-06-30":1.69236,"2022-07-31":3.26657,"2022-08-31":0.9248,"2022-09-30":1.58152,"2022-10-31":-0.96864,"2022-11-30":-2.96393,"2022-12-31":-3.23489},"2023":{"2023-01-31":-0.86393,"2023-02-28":1.97178,"2023-03-31":-1.64793,"2023-04-30":-1.06171,"2023-05-31":3.50527,"2023-06-30":-2.24156,"2023-07-31":-0.45078,"2023-08-31":1.89276,"2023-09-30":2.53726,"2023-10-31":0.45716,"2023-11-30":-1.89583,"2023-12-31":-0.12413},"2024":{"2024-01-31":2.17516,"2024-02-29":0.33601,"2024-03-31":0.70763,"2024-04-30":0.95263,"2024-05-31":-0.80611,"2024-06-30":1.76523,"2024-07-31":0.07568,"2024-08-31":-1.43447,"2024-09-30":-0.03672,"2024-10-31":2.58438,"2024-11-30":3.25188,"2024-12-31":2.26371},"2025":{"2025-01-31":0.08824,"2025-02-28":0.53902,"2025-03-31":-3.32936,"2025-04-30":-4.50059,"2025-05-31":0.35981,"2025-06-30":-2.67271,"2025-07-31":2.74448,"2025-08-31":-1.48394,"2025-09-30":0.04285,"2025-10-31":2.14047,"2025-11-30":-0.1108,"2025-12-31":-0.79243},"2026":{"2026-01-31":-0.91996,"2026-02-28":1.13878,"2026-03-31":2.18565,"2026-04-30":-1.40344,"2026-05-31":0.85524}},"GBP":{"2007":{"2007-01-31":0.29356,"2007-02-28":0.68566,"2007-03-31":0.3013,"2007-04-30":-1.52543,"2007-05-31":1.09366,"2007-06-30":-0.98379,"2007-07-31":-0.74932,"2007-08-31":1.06393,"2007-09-30":-0.30492,"2007-10-31":-1.41131,"2007-11-30":1.75288,"2007-12-31":3.57694},"2008":{"2008-01-31":1.59891,"2008-02-29":0.62738,"2008-03-31":-0.48157,"2008-04-30":0.5351,"2008-05-31":0.34331,"2008-06-30":-0.65888,"2008-07-31":0.48104,"2008-08-31":9.15173,"2008-09-30":-2.12963,"2008-10-31":8.67658,"2008-11-30":6.85007,"2008-12-31":8.77111},"2009":{"2009-01-31":1.78032,"2009-02-28":0.27006,"2009-03-31":-0.40235,"2009-04-30":-0.71138,"2009-05-31":-6.05965,"2009-06-30":-1.1226,"2009-07-31":0.66021,"2009-08-31":2.78085,"2009-09-30":2.68085,"2009-10-31":-2.35979,"2009-11-30":1.27006,"2009-12-31":1.63078},"2010":{"2010-01-31":1.61458,"2010-02-28":5.50732,"2010-03-31":0.66395,"2010-04-30":-0.40409,"2010-05-31":5.01577,"2010-06-30":-2.41529,"2010-07-31":-3.69797,"2010-08-31":2.21268,"2010-09-30":-1.96543,"2010-10-31":-1.09742,"2010-11-30":2.52689,"2010-12-31":-0.53493},"2011":{"2011-01-31":-1.91015,"2011-02-28":-1.33349,"2011-03-31":1.47947,"2011-04-30":-3.32426,"2011-05-31":1.66152,"2011-06-30":2.49231,"2011-07-31":-1.83649,"2011-08-31":0.42878,"2011-09-30":4.14856,"2011-10-31":-2.90644,"2011-11-30":2.30543,"2011-12-31":1.43365},"2012":{"2012-01-31":-0.62822,"2012-02-29":-0.83489,"2012-03-31":0.12687,"2012-04-30":-1.43257,"2012-05-31":5.3595,"2012-06-30":-1.65709,"2012-07-31":0.6973,"2012-08-31":-1.0676,"2012-09-30":-1.32808,"2012-10-31":0.46696,"2012-11-30":0.55108,"2012-12-31":-1.26103},"2013":{"2013-01-31":2.65994,"2013-02-28":4.63438,"2013-03-31":0.06576,"2013-04-30":-2.20898,"2013-05-31":2.60536,"2013-06-30":-0.32149,"2013-07-31":0.37218,"2013-08-31":-1.99798,"2013-09-30":-4.17298,"2013-10-31":1.09794,"2013-11-30":-1.70983,"2013-12-31":-1.13402},"2014":{"2014-01-31":1.01456,"2014-02-28":-1.73251,"2014-03-31":0.51684,"2014-04-30":-1.092,"2014-05-31":0.90352,"2014-06-30":-1.92498,"2014-07-31":1.29728,"2014-08-31":1.82937,"2014-09-30":2.33044,"2014-10-31":1.54204,"2014-11-30":2.28659,"2014-12-31":0.21032},"2015":{"2015-01-31":4.26733,"2015-02-28":-2.78274,"2015-03-31":4.26163,"2015-04-30":-3.26067,"2015-05-31":0.80411,"2015-06-30":-3.11835,"2015-07-31":0.85114,"2015-08-31":1.3651,"2015-09-30":1.84024,"2015-10-31":-1.79168,"2015-11-30":2.56546,"2015-12-31":1.95441},"2016":{"2016-01-31":4.11935,"2016-02-29":1.8244,"2016-03-31":-2.33231,"2016-04-30":-1.5478,"2016-05-31":0.70545,"2016-06-30":9.44041,"2016-07-31":0.88322,"2016-08-31":1.42482,"2016-09-30":0.91369,"2016-10-31":6.48625,"2016-11-30":-2.55313,"2016-12-31":1.25949},"2017":{"2017-01-31":-1.50806,"2017-02-28":1.37563,"2017-03-31":-0.42404,"2017-04-30":-3.11199,"2017-05-31":0.42402,"2017-06-30":-0.53189,"2017-07-31":-1.16125,"2017-08-31":2.4819,"2017-09-30":-3.9099,"2017-10-31":1.13324,"2017-11-30":-2.0357,"2017-12-31":0.17354},"2018":{"2018-01-31":-4.95018,"2018-02-28":3.04934,"2018-03-31":-1.71563,"2018-04-30":1.98839,"2018-05-31":3.85494,"2018-06-30":0.82407,"2018-07-31":0.88964,"2018-08-31":1.28693,"2018-09-30":-0.24036,"2018-10-31":2.1148,"2018-11-30":0.23882,"2018-12-31":0.75595},"2019":{"2019-01-31":-2.54942,"2019-02-28":-0.81593,"2019-03-31":2.70061,"2019-04-30":0.24009,"2019-05-31":3.91032,"2019-06-30":-0.37688,"2019-07-31":4.05558,"2019-08-31":1.1774,"2019-09-30":-1.04252,"2019-10-31":-4.4071,"2019-11-30":0.14311,"2019-12-31":-2.06873},"2020":{"2020-01-31":0.9497,"2020-02-29":3.7001,"2020-03-31":0.93456,"2020-04-30":0.12977,"2020-05-31":2.9195,"2020-06-30":0.58342,"2020-07-31":-5.53182,"2020-08-31":-1.81891,"2020-09-30":3.54627,"2020-10-31":0.12727,"2020-11-30":-2.93602,"2020-12-31":-2.18491},"2021":{"2021-01-31":-0.41338,"2021-02-28":-1.73795,"2021-03-31":1.25826,"2021-04-30":-0.20365,"2021-05-31":-2.43682,"2021-06-30":2.8166,"2021-07-31":-0.52143,"2021-08-31":1.05399,"2021-09-30":2.05735,"2021-10-31":-1.88735,"2021-11-30":3.44878,"2021-12-31":-2.29804},"2022":{"2022-01-31":0.37922,"2022-02-28":-0.41096,"2022-03-31":1.00817,"2022-04-30":4.3105,"2022-05-31":0.18339,"2022-06-30":2.99017,"2022-07-31":0.51537,"2022-08-31":4.08824,"2022-09-30":3.15927,"2022-10-31":-3.13111,"2022-11-30":-2.26633,"2022-12-31":-0.7029},"2023":{"2023-01-31":-1.42812,"2023-02-28":1.25507,"2023-03-31":-1.34335,"2023-04-30":-1.0996,"2023-05-31":1.36292,"2023-06-30":-2.47141,"2023-07-31":-0.59426,"2023-08-31":1.8471,"2023-09-30":3.84292,"2023-10-31":0.87908,"2023-11-30":-2.93186,"2023-12-31":0.41557},"2024":{"2024-01-31":0.57892,"2024-02-29":0.62916,"2024-03-31":0.64226,"2024-04-30":0.8351,"2024-05-31":-0.95574,"2024-06-30":1.19133,"2024-07-31":-0.56005,"2024-08-31":-1.46072,"2024-09-30":-1.24709,"2024-10-31":4.11355,"2024-11-30":1.60462,"2024-12-31":1.75267},"2025":{"2025-01-31":1.27708,"2025-02-28":-0.74412,"2025-03-31":-2.05105,"2025-04-30":-2.88323,"2025-05-31":-0.72687,"2025-06-30":-0.96551,"2025-07-31":3.73805,"2025-08-31":-1.31557,"2025-09-30":0.78527,"2025-10-31":2.80656,"2025-11-30":-0.40586,"2025-12-31":-1.1005},"2026":{"2026-01-31":-1.6273,"2026-02-28":2.4527,"2026-03-31":1.66688,"2026-04-30":-2.58511,"2026-05-31":1.14269}},"NOK":{"2007":{"2007-01-31":0.90096,"2007-02-28":-1.12618,"2007-03-31":-0.25419,"2007-04-30":-2.17189,"2007-05-31":1.48683,"2007-06-30":-1.72897,"2007-07-31":-0.90208,"2007-08-31":0.30922,"2007-09-30":-6.2173,"2007-10-31":-0.04877,"2007-11-30":3.58146,"2007-12-31":-1.80462},"2008":{"2008-01-31":1.67956,"2008-02-29":-3.47504,"2008-03-31":-3.13049,"2008-04-30":0.7396,"2008-05-31":-0.02767,"2008-06-30":-0.13056,"2008-07-31":0.79184,"2008-08-31":5.90143,"2008-09-30":4.54595,"2008-10-31":12.17475,"2008-11-30":5.61675,"2008-12-31":1.84471},"2009":{"2009-01-31":0.73639,"2009-02-28":1.13334,"2009-03-31":-4.08649,"2009-04-30":-0.02419,"2009-05-31":-2.21312,"2009-06-30":3.32167,"2009-07-31":-3.08563,"2009-08-31":-1.45448,"2009-09-30":-2.61909,"2009-10-31":-1.18007,"2009-11-30":0.48668,"2009-12-31":1.73182},"2010":{"2010-01-31":2.8692,"2010-02-28":0.5263,"2010-03-31":0.72902,"2010-04-30":-0.0197,"2010-05-31":9.47636,"2010-06-30":0.76321,"2010-07-31":-5.85624,"2010-08-31":3.94649,"2010-09-30":-6.47093,"2010-10-31":0.91,"2010-11-30":5.31197,"2010-12-31":-6.40612},"2011":{"2011-01-31":-0.28029,"2011-02-28":-2.85667,"2011-03-31":-1.2127,"2011-04-30":-4.72707,"2011-05-31":3.31511,"2011-06-30":-0.58512,"2011-07-31":0.93838,"2011-08-31":-1.24906,"2011-09-30":9.36708,"2011-10-31":-5.50717,"2011-11-30":4.28189,"2011-12-31":3.69137},"2012":{"2012-01-31":-0.95344,"2012-02-29":-4.76345,"2012-03-31":2.78228,"2012-04-30":0.60439,"2012-05-31":6.55291,"2012-06-30":-2.53257,"2012-07-31":1.78713,"2012-08-31":-3.41831,"2012-09-30":-0.85776,"2012-10-31":-0.03663,"2012-11-30":-0.77841,"2012-12-31":-1.58992},"2013":{"2013-01-31":-1.50305,"2013-02-28":4.70537,"2013-03-31":2.03605,"2013-04-30":-1.06128,"2013-05-31":2.17757,"2013-06-30":3.45547,"2013-07-31":-2.82522,"2013-08-31":3.62309,"2013-09-30":-1.55216,"2013-10-31":-0.8102,"2013-11-30":3.0482,"2013-12-31":-0.83781},"2014":{"2014-01-31":3.91526,"2014-02-28":-4.55377,"2014-03-31":-0.07193,"2014-04-30":-0.33891,"2014-05-31":0.52611,"2014-06-30":2.69967,"2014-07-31":2.65799,"2014-08-31":-1.75506,"2014-09-30":3.86091,"2014-10-31":5.3297,"2014-11-30":3.90542,"2014-12-31":6.77862},"2015":{"2015-01-31":3.82055,"2015-02-28":-1.51926,"2015-03-31":5.78128,"2015-04-30":-6.36119,"2015-05-31":3.57783,"2015-06-30":0.74352,"2015-07-31":3.39316,"2015-08-31":3.05636,"2015-09-30":2.03126,"2015-10-31":-0.67055,"2015-11-30":2.57006,"2015-12-31":1.7753},"2016":{"2016-01-31":-1.19492,"2016-02-29":-0.07761,"2016-03-31":-4.42788,"2016-04-30":-2.31263,"2016-05-31":3.92107,"2016-06-30":0.5724,"2016-07-31":0.8554,"2016-08-31":-0.92169,"2016-09-30":-4.09628,"2016-10-31":3.32852,"2016-11-30":2.88515,"2016-12-31":1.2569},"2017":{"2017-01-31":-4.14525,"2017-02-28":1.85124,"2017-03-31":2.83261,"2017-04-30":-0.0191,"2017-05-31":-1.4781,"2017-06-30":-0.45923,"2017-07-31":-5.37629,"2017-08-31":-1.37648,"2017-09-30":2.37112,"2017-10-31":2.88708,"2017-11-30":1.17694,"2017-12-31":-1.22605},"2018":{"2018-01-31":-6.22674,"2018-02-28":2.58802,"2018-03-31":-0.39433,"2018-04-30":2.18105,"2018-05-31":2.48103,"2018-06-30":-0.35701,"2018-07-31":0.20171,"2018-08-31":3.01347,"2018-09-30":-2.53585,"2018-10-31":3.2694,"2018-11-30":2.45585,"2018-12-31":1.22721},"2019":{"2019-01-31":-2.08638,"2019-02-28":1.75284,"2019-03-31":1.37918,"2019-04-30":0.7039,"2019-05-31":1.6976,"2019-06-30":-2.02106,"2019-07-31":3.12034,"2019-08-31":4.34291,"2019-09-30":-0.09141,"2019-10-31":1.43102,"2019-11-30":0.4139,"2019-12-31":-4.30145},"2020":{"2020-01-31":5.37188,"2020-02-29":3.25157,"2020-03-31":8.63024,"2020-04-30":-0.87247,"2020-05-31":-4.05468,"2020-06-30":-0.22904,"2020-07-31":-5.56208,"2020-08-31":-4.26268,"2020-09-30":7.79543,"2020-10-31":2.30614,"2020-11-30":-7.14215,"2020-12-31":-3.17966},"2021":{"2021-01-31":-0.06316,"2021-02-28":0.73457,"2021-03-31":-0.9523,"2021-04-30":-2.52932,"2021-05-31":0.30093,"2021-06-30":3.35351,"2021-07-31":2.79228,"2021-08-31":-1.43721,"2021-09-30":0.26223,"2021-10-31":-3.34188,"2021-11-30":7.54134,"2021-12-31":-3.19271},"2022":{"2022-01-31":0.5333,"2022-02-28":-1.77154,"2022-03-31":-1.43997,"2022-04-30":5.97782,"2022-05-31":1.47557,"2022-06-30":4.30021,"2022-07-31":-1.44535,"2022-08-31":2.17166,"2022-09-30":8.6692,"2022-10-31":-4.67756,"2022-11-30":-3.04764,"2022-12-31":-0.91052},"2023":{"2023-01-31":2.28797,"2023-02-28":3.14512,"2023-03-31":1.99082,"2023-04-30":2.62898,"2023-05-31":4.17649,"2023-06-30":-3.81326,"2023-07-31":-5.00356,"2023-08-31":5.46576,"2023-09-30":0.05886,"2023-10-31":5.29485,"2023-11-30":-2.29323,"2023-12-31":-4.72831},"2024":{"2024-01-31":3.44948,"2024-02-29":1.32069,"2024-03-31":2.87196,"2024-04-30":2.02675,"2024-05-31":-4.49723,"2024-06-30":1.86362,"2024-07-31":3.76518,"2024-08-31":-2.33124,"2024-09-30":0.22221,"2024-10-31":4.50596,"2024-11-30":0.67311,"2024-12-31":3.00352},"2025":{"2025-01-31":0.01204,"2025-02-28":0.04003,"2025-03-31":-5.92227,"2025-04-30":-1.07266,"2025-05-31":-1.24919,"2025-06-30":-0.32396,"2025-07-31":1.89975,"2025-08-31":-1.65812,"2025-09-30":-0.26776,"2025-10-31":1.73126,"2025-11-30":0.39352,"2025-12-31":0.14236},"2026":{"2026-01-31":-4.49105,"2026-02-28":-0.51872,"2026-03-31":2.1054,"2026-04-30":-4.13716,"2026-05-31":-0.39543}},"SEK":{"2007":{"2007-01-31":2.133,"2007-02-28":1.51495,"2007-03-31":0.37748,"2007-04-30":-3.99768,"2007-05-31":3.03611,"2007-06-30":-0.37205,"2007-07-31":-1.22557,"2007-08-31":2.55037,"2007-09-30":-5.42427,"2007-10-31":-1.15337,"2007-11-30":1.1453,"2007-12-31":1.45009},"2008":{"2008-01-31":0.46244,"2008-02-29":-2.92005,"2008-03-31":-4.43363,"2008-04-30":1.26222,"2008-05-31":0.30862,"2008-06-30":0.21623,"2008-07-31":0.61766,"2008-08-31":6.65892,"2008-09-30":3.83932,"2008-10-31":10.12247,"2008-11-30":5.44012,"2008-12-31":-0.48867},"2009":{"2009-01-31":7.05628,"2009-02-28":7.50838,"2009-03-31":-7.95604,"2009-04-30":0.00395,"2009-05-31":-3.79187,"2009-06-30":3.21462,"2009-07-31":-4.71687,"2009-08-31":-1.51959,"2009-09-30":-0.76633,"2009-10-31":1.49543,"2009-11-30":-0.08667,"2009-12-31":2.16517},"2010":{"2010-01-31":3.67411,"2010-02-28":-2.8913,"2010-03-31":1.49714,"2010-04-30":1.21893,"2010-05-31":7.66726,"2010-06-30":-0.11983,"2010-07-31":-6.3468,"2010-08-31":2.25719,"2010-09-30":-8.2093,"2010-10-31":-0.03914,"2010-11-30":4.75256,"2010-12-31":-4.40822},"2011":{"2011-01-31":-4.01686,"2011-02-28":-1.37406,"2011-03-31":-0.32753,"2011-04-30":-3.88519,"2011-05-31":2.90271,"2011-06-30":2.03228,"2011-07-31":0.32967,"2011-08-31":-0.12328,"2011-09-30":8.21682,"2011-10-31":-5.2873,"2011-11-30":3.97032,"2011-12-31":1.88334},"2012":{"2012-01-31":0.22825,"2012-02-29":-3.06188,"2012-03-31":1.05452,"2012-04-30":1.50621,"2012-05-31":7.9952,"2012-06-30":-4.8623,"2012-07-31":-1.05885,"2012-08-31":-2.18118,"2012-09-30":-0.67081,"2012-10-31":1.43853,"2012-11-30":0.37698,"2012-12-31":-2.15832},"2013":{"2013-01-31":-2.06039,"2013-02-28":1.47808,"2013-03-31":0.97511,"2013-04-30":-0.20937,"2013-05-31":2.63273,"2013-06-30":1.25477,"2013-07-31":-2.84482,"2013-08-31":1.56147,"2013-09-30":-2.9319,"2013-10-31":1.04756,"2013-11-30":1.21926,"2013-12-31":-1.76891},"2014":{"2014-01-31":2.16158,"2014-02-28":-1.94567,"2014-03-31":1.21004,"2014-04-30":0.69426,"2014-05-31":2.73724,"2014-06-30":0.05954,"2014-07-31":3.32193,"2014-08-31":1.11413,"2014-09-30":3.28826,"2014-10-31":2.87533,"2014-11-30":0.68921,"2014-12-31":4.95585},"2015":{"2015-01-31":6.13105,"2015-02-28":0.85866,"2015-03-31":3.55408,"2015-04-30":-3.03304,"2015-05-31":2.41566,"2015-06-30":-3.03043,"2015-07-31":3.42048,"2015-08-31":-1.14747,"2015-09-30":-0.85857,"2015-10-31":1.37045,"2015-11-30":2.67827,"2015-12-31":-3.49721},"2016":{"2016-01-31":1.92121,"2016-02-29":0.19918,"2016-03-31":-4.92452,"2016-04-30":-0.69987,"2016-05-31":4.18491,"2016-06-30":1.95205,"2016-07-31":0.91526,"2016-08-31":0.54825,"2016-09-30":-0.01005,"2016-10-31":5.38806,"2016-11-30":2.04923,"2016-12-31":-1.45427},"2017":{"2017-01-31":-3.505,"2017-02-28":3.30751,"2017-03-31":-0.80571,"2017-04-30":-0.58289,"2017-05-31":-1.82723,"2017-06-30":-2.68968,"2017-07-31":-3.79405,"2017-08-31":-1.46642,"2017-09-30":2.62804,"2017-10-31":2.6691,"2017-11-30":-0.59086,"2017-12-31":-1.65201},"2018":{"2018-01-31":-4.14537,"2018-02-28":5.32499,"2018-03-31":1.14279,"2018-04-30":4.54096,"2018-05-31":1.35164,"2018-06-30":1.33071,"2018-07-31":-1.5468,"2018-08-31":4.35669,"2018-09-30":-2.57474,"2018-10-31":2.82787,"2018-11-30":-0.32843,"2018-12-31":-2.02595},"2019":{"2019-01-31":2.71219,"2019-02-28":2.32316,"2019-03-31":1.09775,"2019-04-30":2.78884,"2019-05-31":0.57313,"2019-06-30":-1.9306,"2019-07-31":3.5092,"2019-08-31":2.87272,"2019-09-30":0.39064,"2019-10-31":-1.64117,"2019-11-30":-0.54151,"2019-12-31":-1.91429},"2020":{"2020-01-31":3.42952,"2020-02-29":1.07122,"2020-03-31":0.13206,"2020-04-30":0.41311,"2020-05-31":-2.72811,"2020-06-30":-0.55801,"2020-07-31":-5.82064,"2020-08-31":-1.20354,"2020-09-30":3.74529,"2020-10-31":-0.40507,"2020-11-30":-3.73586,"2020-12-31":-3.79768},"2021":{"2021-01-31":1.47943,"2021-02-28":0.87911,"2021-03-31":3.68691,"2021-04-30":-2.84632,"2021-05-31":-1.76972,"2021-06-30":3.05142,"2021-07-31":0.72851,"2021-08-31":0.43067,"2021-09-30":1.25975,"2021-10-31":-2.0821,"2021-11-30":5.49748,"2021-12-31":-0.20543},"2022":{"2022-01-31":2.50888,"2022-02-28":0.70648,"2022-03-31":-2.12796,"2022-04-30":4.52336,"2022-05-31":0.46761,"2022-06-30":3.94705,"2022-07-31":0.20487,"2022-08-31":3.8063,"2022-09-30":3.28613,"2022-10-31":-0.51329,"2022-11-30":-2.44559,"2022-12-31":-1.99971},"2023":{"2023-01-31":1.36943,"2023-02-28":-0.81862,"2023-03-31":0.1879,"2023-04-30":-0.5525,"2023-05-31":6.05559,"2023-06-30":-0.71459,"2023-07-31":-2.13355,"2023-08-31":4.5267,"2023-09-30":-0.75877,"2023-10-31":3.13893,"2023-11-30":-5.02027,"2023-12-31":-2.75244},"2024":{"2024-01-31":3.00989,"2024-02-29":0.10315,"2024-03-31":3.86003,"2024-04-30":2.59689,"2024-05-31":-3.49874,"2024-06-30":1.16467,"2024-07-31":2.25717,"2024-08-31":-3.66088,"2024-09-30":-0.23619,"2024-10-31":5.337,"2024-11-30":2.50544,"2024-12-31":1.4565},"2025":{"2025-01-31":0.57235,"2025-02-28":-2.36708,"2025-03-31":-6.04576,"2025-04-30":-3.50534,"2025-05-31":-0.1875,"2025-06-30":-0.14521,"2025-07-31":2.59108,"2025-08-31":-2.2827,"2025-09-30":-0.21822,"2025-10-31":1.2644,"2025-11-30":-0.2041,"2025-12-31":-1.87072},"2026":{"2026-01-31":-3.62805,"2026-02-28":2.30854,"2026-03-31":5.28668,"2026-04-30":-2.51087,"2026-05-31":0.12925}},"USD":{"2007":{"2007-01-31":0.3073,"2007-02-28":0.80602,"2007-03-31":0.38392,"2007-04-30":0.40649,"2007-05-31":-0.00618,"2007-06-30":0.43067,"2007-07-31":0.52331,"2007-08-31":0.31783,"2007-09-30":0.69847,"2007-10-31":0.52409,"2007-11-30":0.71307,"2007-12-31":0.27599},"2008":{"2008-01-31":1.4656,"2008-02-29":0.68943,"2008-03-31":-0.56662,"2008-04-30":0.18267,"2008-05-31":0.1232,"2008-06-30":0.04297,"2008-07-31":0.01329,"2008-08-31":0.50337,"2008-09-30":-4.35733,"2008-10-31":-1.48677,"2008-11-30":1.47396,"2008-12-31":1.91671},"2009":{"2009-01-31":2.05912,"2009-02-28":-0.86616,"2009-03-31":0.15583,"2009-04-30":2.64606,"2009-05-31":2.22796,"2009-06-30":0.98124,"2009-07-31":1.33274,"2009-08-31":1.04207,"2009-09-30":0.76272,"2009-10-31":0.63056,"2009-11-30":0.82466,"2009-12-31":0.006},"2010":{"2010-01-31":0.83138,"2010-02-28":0.23886,"2010-03-31":0.30053,"2010-04-30":0.49839,"2010-05-31":-0.31398,"2010-06-30":0.48276,"2010-07-31":0.80697,"2010-08-31":0.30717,"2010-09-30":0.51556,"2010-10-31":0.34626,"2010-11-30":-0.1316,"2010-12-31":-0.0039},"2011":{"2011-01-31":0.35073,"2011-02-28":0.19107,"2011-03-31":0.01059,"2011-04-30":0.59572,"2011-05-31":0.3212,"2011-06-30":-0.03018,"2011-07-31":0.36784,"2011-08-31":-0.38229,"2011-09-30":-0.35692,"2011-10-31":0.60249,"2011-11-30":-0.31251,"2011-12-31":0.22772},"2012":{"2012-01-31":0.90386,"2012-02-29":0.38329,"2012-03-31":0.14607,"2012-04-30":0.17762,"2012-05-31":-0.13623,"2012-06-30":0.21546,"2012-07-31":0.59159,"2012-08-31":0.29323,"2012-09-30":0.31467,"2012-10-31":0.23388,"2012-11-30":0.02574,"2012-12-31":0.14655},"2013":{"2013-01-31":0.13063,"2013-02-28":0.18077,"2013-03-31":0.09767,"2013-04-30":0.23538,"2013-05-31":-0.05159,"2013-06-30":-0.28218,"2013-07-31":0.32957,"2013-08-31":-0.00292,"2013-09-30":0.31801,"2013-10-31":0.29881,"2013-11-30":0.21418,"2013-12-31":-0.03527},"2014":{"2014-01-31":0.23265,"2014-02-28":0.2058,"2014-03-31":-0.006,"2014-04-30":0.17896,"2014-05-31":0.23329,"2014-06-30":-0.02502,"2014-07-31":0.02147,"2014-08-31":0.16699,"2014-09-30":-0.10983,"2014-10-31":0.20831,"2014-11-30":0.12568,"2014-12-31":-0.22407},"2015":{"2015-01-31":0.4322,"2015-02-28":0.03276,"2015-03-31":0.15233,"2015-04-30":0.14525,"2015-05-31":0.09499,"2015-06-30":-0.15027,"2015-07-31":0.06897,"2015-08-31":-0.09723,"2015-09-30":0.30223,"2015-10-31":0.13002,"2015-11-30":-0.03141,"2015-12-31":-0.17193},"2016":{"2016-01-31":0.20548,"2016-02-29":0.03644,"2016-03-31":0.73073,"2016-04-30":0.34296,"2016-05-31":0.05905,"2016-06-30":0.51471,"2016-07-31":0.19743,"2016-08-31":0.04996,"2016-09-30":0.08915,"2016-10-31":0.08332,"2016-11-30":-0.27761,"2016-12-31":0.14466},"2017":{"2017-01-31":0.28124,"2017-02-28":0.2718,"2017-03-31":0.06032,"2017-04-30":0.24233,"2017-05-31":0.20752,"2017-06-30":0.08442,"2017-07-31":0.3151,"2017-08-31":0.16438,"2017-09-30":0.0505,"2017-10-31":0.10047,"2017-11-30":-0.13938,"2017-12-31":0.10714},"2018":{"2018-01-31":-0.08151,"2018-02-28":-0.15387,"2018-03-31":0.06431,"2018-04-30":0.13835,"2018-05-31":0.33373,"2018-06-30":0.03604,"2018-07-31":0.23984,"2018-08-31":0.36013,"2018-09-30":0.09007,"2018-10-31":0.05458,"2018-11-30":0.0943,"2018-12-31":0.57373},"2019":{"2019-01-31":0.65278,"2019-02-28":0.2896,"2019-03-31":0.61162,"2019-04-30":0.28583,"2019-05-31":0.46323,"2019-06-30":0.5956,"2019-07-31":0.11092,"2019-08-31":0.63154,"2019-09-30":0.13181,"2019-10-31":0.37873,"2019-11-30":0.10425,"2019-12-31":0.29763},"2020":{"2020-01-31":0.45068,"2020-02-29":0.48273,"2020-03-31":-2.01658,"2020-04-30":1.85754,"2020-05-31":0.87478,"2020-06-30":0.52749,"2020-07-31":0.3478,"2020-08-31":0.15957,"2020-09-30":-0.02258,"2020-10-31":0.14151,"2020-11-30":0.22066,"2020-12-31":0.1523},"2021":{"2021-01-31":0.042,"2021-02-28":0.04386,"2021-03-31":-0.07453,"2021-04-30":0.14731,"2021-05-31":0.16771,"2021-06-30":-0.08092,"2021-07-31":0.12033,"2021-08-31":0.029,"2021-09-30":-0.01228,"2021-10-31":-0.25736,"2021-11-30":-0.15481,"2021-12-31":0.02439},"2022":{"2022-01-31":-0.56888,"2022-02-28":-0.40428,"2022-03-31":-0.88033,"2022-04-30":-0.53506,"2022-05-31":0.56722,"2022-06-30":-0.75711,"2022-07-31":0.71842,"2022-08-31":-0.47062,"2022-09-30":-1.03472,"2022-10-31":-0.0897,"2022-11-30":1.09156,"2022-12-31":0.29805},"2023":{"2023-01-31":0.88242,"2023-02-28":-0.42679,"2023-03-31":0.75843,"2023-04-30":0.53629,"2023-05-31":-0.0479,"2023-06-30":0.04191,"2023-07-31":0.60289,"2023-08-31":0.30359,"2023-09-30":0.02407,"2023-10-31":0.29151,"2023-11-30":1.2683,"2023-12-31":1.11706},"2024":{"2024-01-31":0.47261,"2024-02-29":-0.04293,"2024-03-31":0.5075,"2024-04-30":-0.05125,"2024-05-31":0.71009,"2024-06-30":0.46733,"2024-07-31":1.04164,"2024-08-31":0.82505,"2024-09-30":0.78885,"2024-10-31":-0.2099,"2024-11-30":0.45136,"2024-12-31":0.25914},"2025":{"2025-01-31":0.4805,"2025-02-28":0.58189,"2025-03-31":0.40798,"2025-04-30":0.49855,"2025-05-31":0.22765,"2025-06-30":0.63589,"2025-07-31":0.17972,"2025-08-31":0.74966,"2025-09-30":0.42842,"2025-10-31":0.33203,"2025-11-30":0.43869,"2025-12-31":0.39602},"2026":{"2026-01-31":0.36248,"2026-02-28":0.37692,"2026-03-31":-0.2798,"2026-04-30":0.38001,"2026-05-31":0.3315}}},"performance_index_yearly":{"CHF":{"2007":-2.14114,"2008":-6.13277,"2009":9.17125,"2010":-6.27938,"2011":1.91726,"2012":1.15925,"2013":-1.44074,"2014":12.85796,"2015":1.65637,"2016":3.76156,"2017":-2.43116,"2018":2.94153,"2019":2.79489,"2020":-5.81377,"2021":3.07075,"2022":-0.56136,"2023":-4.05427,"2024":13.42267,"2025":-7.78078},"DKK":{"2007":-4.80965,"2008":4.8311,"2009":8.86783,"2010":11.32868,"2011":4.70849,"2012":2.1461,"2013":-2.95106,"2014":14.81141,"2015":12.65181,"2016":4.86838,"2017":-10.49838,"2018":7.13731,"2019":6.71605,"2020":-5.7097,"2021":7.50139,"2022":4.33112,"2023":2.1477,"2024":12.41254,"2025":-6.8446},"EUR":{"2007":-4.83604,"2008":5.01876,"2009":8.90136,"2010":11.16213,"2011":4.98658,"2012":1.75488,"2013":-2.94333,"2014":15.02651,"2015":12.40626,"2016":5.25064,"2017":-10.61734,"2018":6.89372,"2019":6.57209,"2020":-5.34274,"2021":7.58676,"2022":4.34763,"2023":1.89858,"2024":12.37282,"2025":-6.99201},"GBP":{"2007":3.73894,"2008":38.24019,"2009":0.0754,"2010":7.20768,"2011":2.3458,"2012":-1.19674,"2013":-0.44408,"2014":7.2955,"2015":6.75373,"2016":21.89918,"2017":-7.0503,"2018":8.08695,"2019":0.6063,"2020":-0.00562,"2021":0.91647,"2022":10.26531,"2023":-0.4775,"2024":7.22159,"2025":-1.77726},"NOK":{"2007":-7.98483,"2008":28.75793,"2009":-7.26659,"2010":4.58366,"2011":4.30723,"2012":-3.6313,"2013":10.58354,"2014":24.83247,"2015":19.13081,"2016":-0.61865,"2017":-3.30495,"2018":7.73085,"2019":6.196,"2020":0.53315,"2021":2.98772,"2022":9.39686,"2023":8.73248,"2024":17.80142,"2025":-6.31161},"SEK":{"2007":-0.34337,"2008":22.16585,"2009":1.48868,"2010":-2.13277,"2011":3.59177,"2012":-1.93199,"2013":0.14873,"2014":23.11906,"2015":8.67452,"2016":10.12213,"2017":-8.28971,"2018":10.19267,"2019":10.49234,"2020":-9.47979,"2021":10.23729,"2022":12.69976,"2023":2.01189,"2024":15.49104,"2025":-11.9866},"USD":{"2007":5.5128,"2008":-0.15335,"2009":12.40282,"2010":3.94131,"2011":1.59029,"2012":3.34191,"2013":1.44062,"2014":1.01165,"2015":0.90994,"2016":2.19444,"2017":1.75894,"2018":1.76153,"2019":4.64729,"2020":3.17918,"2021":-0.00616,"2022":-2.07143,"2023":5.4702,"2024":5.33759,"2025":5.48901}},"performance_monthly":{"CHF":{"2013":{"2013-09-30":-2.69866,"2013-10-31":0.43301,"2013-11-30":-0.03377,"2013-12-31":-1.64168},"2014":{"2014-01-31":2.03915,"2014-02-28":-2.56924,"2014-03-31":0.24738,"2014-04-30":-0.19749,"2014-05-31":1.73031,"2014-06-30":-0.84857,"2014-07-31":2.52874,"2014-08-31":0.8467,"2014-09-30":4.21198,"2014-10-31":0.90543,"2014-11-30":0.19573,"2014-12-31":2.90205},"2015":{"2015-01-31":-7.03329,"2015-02-28":3.00808,"2015-03-31":2.6105,"2015-04-30":-3.43614,"2015-05-31":0.73971,"2015-06-30":-1.09193,"2015-07-31":2.89538,"2015-08-31":0.50575,"2015-09-30":1.33178,"2015-10-31":0.99992,"2015-11-30":4.24404,"2015-12-31":-2.8163},"2016":{"2016-01-31":2.55819,"2016-02-29":-2.78496,"2016-03-31":-3.16531,"2016-04-30":0.38002,"2016-05-31":3.74105,"2016-06-30":-1.54712,"2016-07-31":-0.65282,"2016-08-31":1.67659,"2016-09-30":-1.29384,"2016-10-31":2.06761,"2016-11-30":2.70595,"2016-12-31":-0.11113},"2017":{"2017-01-31":-2.68749,"2017-02-28":1.75868,"2017-03-31":-0.01405,"2017-04-30":-0.35779,"2017-05-31":-2.59701,"2017-06-30":-0.95561,"2017-07-31":1.06225,"2017-08-31":-0.25167,"2017-09-30":0.70826,"2017-10-31":3.10688,"2017-11-30":-1.65239,"2017-12-31":-0.67971},"2018":{"2018-01-31":-4.70388,"2018-02-28":1.48542,"2018-03-31":1.38039,"2018-04-30":3.50528,"2018-05-31":-0.3533,"2018-06-30":1.00901,"2018-07-31":-0.06112,"2018-08-31":-1.97966,"2018-09-30":1.06924,"2018-10-31":3.02674,"2018-11-30":-0.58028,"2018-12-31":-0.802},"2019":{"2019-01-31":1.3023,"2019-02-28":0.67894,"2019-03-31":0.55887,"2019-04-30":2.59737,"2019-05-31":-0.84375,"2019-06-30":-2.51566,"2019-07-31":1.65413,"2019-08-31":0.56126,"2019-09-30":0.91203,"2019-10-31":-0.6772,"2019-11-30":1.36175,"2019-12-31":-2.81096},"2020":{"2020-01-31":0.05724,"2020-02-29":0.80816,"2020-03-31":-2.23518,"2020-04-30":1.71056,"2020-05-31":0.48328,"2020-06-30":-0.86454,"2020-07-31":-3.67611,"2020-08-31":-0.86953,"2020-09-30":2.00071,"2020-10-31":-0.11484,"2020-11-30":-1.03146,"2020-12-31":-2.21462},"2021":{"2021-01-31":0.65371,"2021-02-28":1.76709,"2021-03-31":3.90919,"2021-04-30":-2.94842,"2021-05-31":-1.2307,"2021-06-30":2.69228,"2021-07-31":-1.84139,"2021-08-31":1.10267,"2021-09-30":1.80794,"2021-10-31":-2.31689,"2021-11-30":1.11137,"2021-12-31":-1.5193},"2022":{"2022-01-31":1.5926,"2022-02-28":-1.87172,"2022-03-31":-0.57875,"2022-04-30":4.86434,"2022-05-31":-0.65993,"2022-06-30":-0.91474,"2022-07-31":0.19165,"2022-08-31":2.00582,"2022-09-30":-0.22058,"2022-10-31":1.57532,"2022-11-30":-3.78804,"2022-12-31":-2.60263},"2023":{"2023-01-31":0.18905,"2023-02-28":1.59282,"2023-03-31":-1.79932,"2023-04-30":-2.07672,"2023-05-31":2.6797,"2023-06-30":-2.10623,"2023-07-31":-2.50861,"2023-08-31":2.20119,"2023-09-30":3.6089,"2023-10-31":-0.2254,"2023-11-30":-3.2668,"2023-12-31":-2.14836},"2024":{"2024-01-31":2.42366,"2024-02-29":2.61888,"2024-03-31":2.80574,"2024-04-30":1.78071,"2024-05-31":-0.94193,"2024-06-30":0.05141,"2024-07-31":-1.00426,"2024-08-31":-2.8326,"2024-09-30":0.20496,"2024-10-31":2.2785,"2024-11-30":2.33629,"2024-12-31":3.13922},"2025":{"2025-01-31":0.6788,"2025-02-28":-0.05453,"2025-03-31":-1.53298,"2025-04-30":-6.68343,"2025-05-31":0.21208,"2025-06-30":-2.49557,"2025-07-31":2.20498,"2025-08-31":-0.87503,"2025-09-30":0.01577,"2025-10-31":1.22017,"2025-11-30":0.43508,"2025-12-31":-0.91653},"2026":{"2026-01-31":-2.44831,"2026-02-28":0.21272,"2026-03-31":4.22837,"2026-04-30":-2.29974,"2026-05-31":0.22718}},"DKK":{"2013":{"2013-09-30":-2.28899,"2013-10-31":-0.13711,"2013-11-30":0.03308,"2013-12-31":-1.23315},"2014":{"2014-01-31":2.40597,"2014-02-28":-2.17503,"2014-03-31":0.21514,"2014-04-30":-0.49631,"2014-05-31":1.80032,"2014-06-30":-0.49048,"2014-07-31":2.31652,"2014-08-31":1.63675,"2014-09-30":4.06961,"2014-10-31":0.99534,"2014-11-30":0.55573,"2014-12-31":2.87323},"2015":{"2015-01-31":7.63401,"2015-02-28":0.82048,"2015-03-31":4.71094,"2015-04-30":-4.1506,"2015-05-31":2.2247,"2015-06-30":-1.76571,"2015-07-31":0.9234,"2015-08-31":-1.48074,"2015-09-30":0.62378,"2015-10-31":1.13152,"2015-11-30":4.59024,"2015-12-31":-2.93798},"2016":{"2016-01-31":0.58554,"2016-02-29":-0.45188,"2016-03-31":-4.08404,"2016-04-30":-0.31722,"2016-05-31":2.83937,"2016-06-30":0.7004,"2016-07-31":-0.53431,"2016-08-31":0.47889,"2016-09-30":-0.80299,"2016-10-31":2.47405,"2016-11-30":3.04823,"2016-12-31":0.62809},"2017":{"2017-01-31":-2.13858,"2017-02-28":1.89878,"2017-03-31":-0.56833,"2017-04-30":-1.57903,"2017-05-31":-2.92682,"2017-06-30":-1.40039,"2017-07-31":-2.94098,"2017-08-31":-0.6729,"2017-09-30":0.64247,"2017-10-31":1.56201,"2017-11-30":-2.44542,"2017-12-31":-0.58262},"2018":{"2018-01-31":-3.74552,"2018-02-28":2.00858,"2018-03-31":-0.66775,"2018-04-30":1.87497,"2018-05-31":3.75118,"2018-06-30":0.08464,"2018-07-31":0.01285,"2018-08-31":0.97725,"2018-09-30":0.2647,"2018-10-31":2.60725,"2018-11-30":0.17316,"2018-12-31":-0.40652},"2019":{"2019-01-31":0.33442,"2019-02-28":0.96415,"2019-03-31":2.0683,"2019-04-30":0.46763,"2019-05-31":1.04971,"2019-06-30":-1.641,"2019-07-31":2.44568,"2019-08-31":1.57657,"2019-09-30":1.28562,"2019-10-31":-1.87195,"2019-11-30":1.29153,"2019-12-31":-1.46692},"2020":{"2020-01-31":1.76497,"2020-02-29":1.33438,"2020-03-31":-2.22854,"2020-04-30":2.11116,"2020-05-31":-0.68097,"2020-06-30":-0.46001,"2020-07-31":-4.76813,"2020-08-31":-1.0278,"2020-09-30":1.94604,"2020-10-31":0.81421,"2020-11-30":-2.45022,"2020-12-31":-2.08993},"2021":{"2021-01-31":0.64739,"2021-02-28":0.07163,"2021-03-31":3.24189,"2021-04-30":-2.23058,"2021-05-31":-1.37141,"2021-06-30":2.99626,"2021-07-31":0.15107,"2021-08-31":0.45633,"2021-09-30":1.81926,"2021-10-31":-0.08463,"2021-11-30":2.6154,"2021-12-31":-0.99185},"2022":{"2022-01-31":0.89649,"2022-02-28":-0.6384,"2022-03-31":0.05867,"2022-04-30":4.8615,"2022-05-31":-0.92312,"2022-06-30":1.61507,"2022-07-31":3.38121,"2022-08-31":0.832,"2022-09-30":1.52772,"2022-10-31":-0.85427,"2022-11-30":-3.08446,"2022-12-31":-3.25475},"2023":{"2023-01-31":-0.81691,"2023-02-28":2.03294,"2023-03-31":-1.56945,"2023-04-30":-1.03409,"2023-05-31":3.43629,"2023-06-30":-2.26871,"2023-07-31":-0.34845,"2023-08-31":1.901,"2023-09-30":2.60315,"2023-10-31":0.55383,"2023-11-30":-2.03308,"2023-12-31":-0.15926},"2024":{"2024-01-31":2.17883,"2024-02-29":0.35952,"2024-03-31":0.77137,"2024-04-30":0.95161,"2024-05-31":-0.80576,"2024-06-30":1.72588,"2024-07-31":0.15461,"2024-08-31":-1.49028,"2024-09-30":-0.09691,"2024-10-31":2.62173,"2024-11-30":3.23616,"2024-12-31":2.26206},"2025":{"2025-01-31":0.15273,"2025-02-28":0.48566,"2025-03-31":-3.28495,"2025-04-30":-4.49336,"2025-05-31":0.3174,"2025-06-30":-2.65794,"2025-07-31":2.7708,"2025-08-31":-1.46563,"2025-09-30":0.05807,"2025-10-31":2.16866,"2025-11-30":-0.11841,"2025-12-31":-0.7627},"2026":{"2026-01-31":-0.93637,"2026-02-28":1.15508,"2026-03-31":2.2346,"2026-04-30":-1.39849,"2026-05-31":0.85555}},"EUR":{"2013":{"2013-09-30":0.3304,"2013-10-31":0.28883,"2013-11-30":0.17642,"2013-12-31":-0.06016},"2014":{"2014-01-31":0.20263,"2014-02-28":0.17957,"2014-03-31":-0.04201,"2014-04-30":0.13124,"2014-05-31":0.19403,"2014-06-30":-0.04914,"2014-07-31":-0.00827,"2014-08-31":0.12547,"2014-09-30":-0.11246,"2014-10-31":0.17678,"2014-11-30":0.08654,"2014-12-31":-0.22028},"2015":{"2015-01-31":0.40364,"2015-02-28":-0.02892,"2015-03-31":0.14903,"2015-04-30":0.10937,"2015-05-31":0.05092,"2015-06-30":-0.16058,"2015-07-31":0.05293,"2015-08-31":-0.11263,"2015-09-30":0.28953,"2015-10-31":0.11364,"2015-11-30":-0.03545,"2015-12-31":-0.19982},"2016":{"2016-01-31":0.19104,"2016-02-29":0.01143,"2016-03-31":0.71253,"2016-04-30":0.291,"2016-05-31":0.01588,"2016-06-30":0.47409,"2016-07-31":0.14385,"2016-08-31":0.01052,"2016-09-30":0.04512,"2016-10-31":0.05495,"2016-11-30":-0.29361,"2016-12-31":0.11492},"2017":{"2017-01-31":0.24688,"2017-02-28":0.24975,"2017-03-31":0.03589,"2017-04-30":0.19274,"2017-05-31":0.21167,"2017-06-30":0.06829,"2017-07-31":0.30809,"2017-08-31":0.14795,"2017-09-30":0.02133,"2017-10-31":0.0865,"2017-11-30":-0.16508,"2017-12-31":0.07959},"2018":{"2018-01-31":-0.10105,"2018-02-28":-0.17369,"2018-03-31":0.05173,"2018-04-30":0.12795,"2018-05-31":0.33595,"2018-06-30":0.00701,"2018-07-31":0.23668,"2018-08-31":0.34137,"2018-09-30":0.06559,"2018-10-31":0.04624,"2018-11-30":0.07134,"2018-12-31":0.5615},"2019":{"2019-01-31":0.65901,"2019-02-28":0.26458,"2019-03-31":0.58916,"2019-04-30":0.27157,"2019-05-31":0.45257,"2019-06-30":0.56885,"2019-07-31":0.11391,"2019-08-31":0.61715,"2019-09-30":0.13279,"2019-10-31":0.36962,"2019-11-30":0.08376,"2019-12-31":0.30037},"2020":{"2020-01-31":0.46185,"2020-02-29":0.44365,"2020-03-31":-2.19476,"2020-04-30":1.96348,"2020-05-31":0.94873,"2020-06-30":0.51125,"2020-07-31":0.33165,"2020-08-31":0.1488,"2020-09-30":-0.03097,"2020-10-31":0.12492,"2020-11-30":0.1984,"2020-12-31":0.14719},"2021":{"2021-01-31":0.01444,"2021-02-28":0.00221,"2021-03-31":-0.04889,"2021-04-30":0.14812,"2021-05-31":0.16405,"2021-06-30":-0.08514,"2021-07-31":0.11355,"2021-08-31":0.02659,"2021-09-30":-0.02555,"2021-10-31":-0.27503,"2021-11-30":-0.16154,"2021-12-31":0.0209},"2022":{"2022-01-31":-0.57881,"2022-02-28":-0.4171,"2022-03-31":-0.88125,"2022-04-30":-0.58063,"2022-05-31":0.59407,"2022-06-30":-0.79054,"2022-07-31":0.71239,"2022-08-31":-0.45561,"2022-09-30":-1.06201,"2022-10-31":-0.09941,"2022-11-30":1.05917,"2022-12-31":0.2976},"2023":{"2023-01-31":0.89242,"2023-02-28":-0.41248,"2023-03-31":0.74828,"2023-04-30":0.50875,"2023-05-31":-0.02728,"2023-06-30":0.02749,"2023-07-31":0.61795,"2023-08-31":0.30354,"2023-09-30":0.03559,"2023-10-31":0.29537,"2023-11-30":1.23863,"2023-12-31":1.09534},"2024":{"2024-01-31":0.48945,"2024-02-29":-0.02657,"2024-03-31":0.50582,"2024-04-30":-0.04483,"2024-05-31":0.7051,"2024-06-30":0.44667,"2024-07-31":1.05944,"2024-08-31":0.80925,"2024-09-30":0.78703,"2024-10-31":-0.22317,"2024-11-30":0.44289,"2024-12-31":0.26555},"2025":{"2025-01-31":0.47922,"2025-02-28":0.58795,"2025-03-31":0.41466,"2025-04-30":0.47075,"2025-05-31":0.23648,"2025-06-30":0.63412,"2025-07-31":0.18492,"2025-08-31":0.73767,"2025-09-30":0.44316,"2025-10-31":0.32492,"2025-11-30":0.41006,"2025-12-31":0.42167},"2026":{"2026-01-31":0.36403,"2026-02-28":0.34303,"2026-03-31":-0.24662,"2026-04-30":0.38622,"2026-05-31":0.31697}},"GBP":{"2013":{"2013-09-30":-4.16114,"2013-10-31":1.08787,"2013-11-30":-1.74687,"2013-12-31":-1.15863},"2014":{"2014-01-31":0.98431,"2014-02-28":-1.75823,"2014-03-31":0.48064,"2014-04-30":-1.13912,"2014-05-31":0.86399,"2014-06-30":-1.94864,"2014-07-31":1.26717,"2014-08-31":1.78715,"2014-09-30":2.32774,"2014-10-31":1.51009,"2014-11-30":2.2466,"2014-12-31":0.21413},"2015":{"2015-01-31":4.23768,"2015-02-28":-2.84268,"2015-03-31":4.25819,"2015-04-30":-3.29532,"2015-05-31":0.75973,"2015-06-30":-3.12835,"2015-07-31":0.83498,"2015-08-31":1.34947,"2015-09-30":1.82735,"2015-10-31":-1.80774,"2015-11-30":2.56131,"2015-12-31":1.92592},"2016":{"2016-01-31":4.10434,"2016-02-29":1.79895,"2016-03-31":-2.34996,"2016-04-30":-1.59878,"2016-05-31":0.66201,"2016-06-30":9.39618,"2016-07-31":0.82927,"2016-08-31":1.38484,"2016-09-30":0.8693,"2016-10-31":6.45606,"2016-11-30":-2.56877,"2016-12-31":1.22942},"2017":{"2017-01-31":-1.5418,"2017-02-28":1.35334,"2017-03-31":-0.44835,"2017-04-30":-3.15992,"2017-05-31":0.42818,"2017-06-30":-0.54792,"2017-07-31":-1.16816,"2017-08-31":2.46508,"2017-09-30":-3.93792,"2017-10-31":1.11912,"2017-11-30":-2.06092,"2017-12-31":0.14597},"2018":{"2018-01-31":-4.96876,"2018-02-28":3.02888,"2018-03-31":-1.72799,"2018-04-30":1.9778,"2018-05-31":3.85723,"2018-06-30":0.79481,"2018-07-31":0.88646,"2018-08-31":1.26799,"2018-09-30":-0.26476,"2018-10-31":2.1063,"2018-11-30":0.21583,"2018-12-31":0.74369},"2019":{"2019-01-31":-2.54339,"2019-02-28":-0.84068,"2019-03-31":2.67768,"2019-04-30":0.22583,"2019-05-31":3.8993,"2019-06-30":-0.40338,"2019-07-31":4.05868,"2019-08-31":1.16293,"2019-09-30":-1.04156,"2019-10-31":-4.41577,"2019-11-30":0.12261,"2019-12-31":-2.06604},"2020":{"2020-01-31":0.96092,"2020-02-29":3.65977,"2020-03-31":0.75102,"2020-04-30":0.23392,"2020-05-31":2.99495,"2020-06-30":0.56717,"2020-07-31":-5.54703,"2020-08-31":-1.82946,"2020-09-30":3.53758,"2020-10-31":0.11068,"2020-11-30":-2.95758,"2020-12-31":-2.1899},"2021":{"2021-01-31":-0.44081,"2021-02-28":-1.77886,"2021-03-31":1.28424,"2021-04-30":-0.20284,"2021-05-31":-2.44038,"2021-06-30":2.81226,"2021-07-31":-0.52817,"2021-08-31":1.05155,"2021-09-30":2.0438,"2021-10-31":-1.90473,"2021-11-30":3.4418,"2021-12-31":-2.30145},"2022":{"2022-01-31":0.3692,"2022-02-28":-0.42378,"2022-03-31":1.00723,"2022-04-30":4.26271,"2022-05-31":0.21013,"2022-06-30":2.95548,"2022-07-31":0.50935,"2022-08-31":4.10393,"2022-09-30":3.13083,"2022-10-31":-3.14052,"2022-11-30":-2.29764,"2022-12-31":-0.70334},"2023":{"2023-01-31":-1.41835,"2023-02-28":1.26962,"2023-03-31":-1.35329,"2023-04-30":-1.12669,"2023-05-31":1.38383,"2023-06-30":-2.48547,"2023-07-31":-0.57938,"2023-08-31":1.84705,"2023-09-30":3.85488,"2023-10-31":0.88297,"2023-11-30":-2.9603,"2023-12-31":0.394},"2024":{"2024-01-31":0.59577,"2024-02-29":0.64564,"2024-03-31":0.64058,"2024-04-30":0.84158,"2024-05-31":-0.96064,"2024-06-30":1.17052,"2024-07-31":-0.54252,"2024-08-31":-1.47616,"2024-09-30":-1.24887,"2024-10-31":4.09971,"2024-11-30":1.59605,"2024-12-31":1.75918},"2025":{"2025-01-31":1.27579,"2025-02-28":-0.73814,"2025-03-31":-2.04453,"2025-04-30":-2.91009,"2025-05-31":-0.71813,"2025-06-30":-0.96725,"2025-07-31":3.74344,"2025-08-31":-1.32732,"2025-09-30":0.80006,"2025-10-31":2.79927,"2025-11-30":-0.43425,"2025-12-31":-1.07523},"2026":{"2026-01-31":-1.62578,"2026-02-28":2.41811,"2026-03-31":1.7007,"2026-04-30":-2.57909,"2026-05-31":1.12804}},"NOK":{"2013":{"2013-09-30":-1.54,"2013-10-31":-0.82007,"2013-11-30":3.00937,"2013-12-31":-0.8625},"2014":{"2014-01-31":3.88414,"2014-02-28":-4.57875,"2014-03-31":-0.10791,"2014-04-30":-0.38639,"2014-05-31":0.48673,"2014-06-30":2.67489,"2014-07-31":2.62746,"2014-08-31":-1.79579,"2014-09-30":3.85817,"2014-10-31":5.29655,"2014-11-30":3.8648,"2014-12-31":6.78268},"2015":{"2015-01-31":3.79103,"2015-02-28":-1.57998,"2015-03-31":5.7778,"2015-04-30":-6.39474,"2015-05-31":3.53222,"2015-06-30":0.73312,"2015-07-31":3.37658,"2015-08-31":3.04047,"2015-09-30":2.01834,"2015-10-31":-0.6868,"2015-11-30":2.56591,"2015-12-31":1.74687},"2016":{"2016-01-31":-1.20916,"2016-02-29":-0.10259,"2016-03-31":-4.44515,"2016-04-30":-2.36322,"2016-05-31":3.87624,"2016-06-30":0.53176,"2016-07-31":0.80147,"2016-08-31":-0.96074,"2016-09-30":-4.13847,"2016-10-31":3.29923,"2016-11-30":2.86864,"2016-12-31":1.22683},"2017":{"2017-01-31":-4.17809,"2017-02-28":1.82884,"2017-03-31":2.8075,"2017-04-30":-0.06856,"2017-05-31":-1.47402,"2017-06-30":-0.47527,"2017-07-31":-5.3829,"2017-08-31":-1.39266,"2017-09-30":2.34128,"2017-10-31":2.87272,"2017-11-30":1.1509,"2017-12-31":-1.25324},"2018":{"2018-01-31":-6.24508,"2018-02-28":2.56766,"2018-03-31":-0.40685,"2018-04-30":2.17044,"2018-05-31":2.4833,"2018-06-30":-0.38593,"2018-07-31":0.19855,"2018-08-31":2.99422,"2018-09-30":-2.55969,"2018-10-31":3.2608,"2018-11-30":2.43235,"2018-12-31":1.2149},"2019":{"2019-01-31":-2.08032,"2019-02-28":1.72745,"2019-03-31":1.35655,"2019-04-30":0.68958,"2019-05-31":1.68681,"2019-06-30":-2.04712,"2019-07-31":3.12342,"2019-08-31":4.32799,"2019-09-30":-0.09043,"2019-10-31":1.42182,"2019-11-30":0.39335,"2019-12-31":-4.29884},"2020":{"2020-01-31":5.38359,"2020-02-29":3.21141,"2020-03-31":8.4327,"2020-04-30":-0.76937,"2020-05-31":-3.98434,"2020-06-30":-0.24516,"2020-07-31":-5.57728,"2020-08-31":-4.27298,"2020-09-30":7.78638,"2020-10-31":2.2892,"2020-11-30":-7.16277,"2020-12-31":-3.1846},"2021":{"2021-01-31":-0.09069,"2021-02-28":0.69263,"2021-03-31":-0.92689,"2021-04-30":-2.52853,"2021-05-31":0.29727,"2021-06-30":3.34914,"2021-07-31":2.78532,"2021-08-31":-1.43959,"2021-09-30":0.24892,"2021-10-31":-3.359,"2021-11-30":7.53409,"2021-12-31":-3.19609},"2022":{"2022-01-31":0.52326,"2022-02-28":-1.78418,"2022-03-31":-1.44089,"2022-04-30":5.92927,"2022-05-31":1.50267,"2022-06-30":4.26507,"2022-07-31":-1.45125,"2022-08-31":2.18707,"2022-09-30":8.63923,"2022-10-31":-4.68683,"2022-11-30":-3.07871,"2022-12-31":-0.91096},"2023":{"2023-01-31":2.29811,"2023-02-28":3.15994,"2023-03-31":1.98055,"2023-04-30":2.60086,"2023-05-31":4.19798,"2023-06-30":-3.82713,"2023-07-31":-4.98934,"2023-08-31":5.4657,"2023-09-30":0.07039,"2023-10-31":5.2989,"2023-11-30":-2.32185,"2023-12-31":-4.74877},"2024":{"2024-01-31":3.46682,"2024-02-29":1.33728,"2024-03-31":2.87024,"2024-04-30":2.03331,"2024-05-31":-4.50196,"2024-06-30":1.84267,"2024-07-31":3.78346,"2024-08-31":-2.34654,"2024-09-30":0.2204,"2024-10-31":4.49206,"2024-11-30":0.66462,"2024-12-31":3.0101},"2025":{"2025-01-31":0.01077,"2025-02-28":0.04605,"2025-03-31":-5.91601,"2025-04-30":-1.10002,"2025-05-31":-1.24049,"2025-06-30":-0.32572,"2025-07-31":1.90504,"2025-08-31":-1.66983,"2025-09-30":-0.25312,"2025-10-31":1.72405,"2025-11-30":0.3649,"2025-12-31":0.16794},"2026":{"2026-01-31":-4.48957,"2026-02-28":-0.55231,"2026-03-31":2.13937,"2026-04-30":-4.13123,"2026-05-31":-0.40986}},"SEK":{"2013":{"2013-09-30":-2.91991,"2013-10-31":1.03751,"2013-11-30":1.18112,"2013-12-31":-1.79337},"2014":{"2014-01-31":2.13098,"2014-02-28":-1.97133,"2014-03-31":1.17359,"2014-04-30":0.64629,"2014-05-31":2.697,"2014-06-30":0.0354,"2014-07-31":3.29121,"2014-08-31":1.07222,"2014-09-30":3.28554,"2014-10-31":2.84296,"2014-11-30":0.64985,"2014-12-31":4.95984},"2015":{"2015-01-31":6.10087,"2015-02-28":0.79647,"2015-03-31":3.55067,"2015-04-30":-3.06778,"2015-05-31":2.37057,"2015-06-30":-3.04044,"2015-07-31":3.4039,"2015-08-31":-1.16271,"2015-09-30":-0.87112,"2015-10-31":1.35386,"2015-11-30":2.67412,"2015-12-31":-3.52417},"2016":{"2016-01-31":1.90653,"2016-02-29":0.17413,"2016-03-31":-4.9417,"2016-04-30":-0.75129,"2016-05-31":4.13996,"2016-06-30":1.91085,"2016-07-31":0.8613,"2016-08-31":0.50862,"2016-09-30":-0.05404,"2016-10-31":5.35819,"2016-11-30":2.03285,"2016-12-31":-1.48353},"2017":{"2017-01-31":-3.53806,"2017-02-28":3.28479,"2017-03-31":-0.82993,"2017-04-30":-0.63207,"2017-05-31":-1.82316,"2017-06-30":-2.70536,"2017-07-31":-3.80078,"2017-08-31":-1.48259,"2017-09-30":2.59811,"2017-10-31":2.65477,"2017-11-30":-0.61645,"2017-12-31":-1.67908},"2018":{"2018-01-31":-4.16412,"2018-02-28":5.30408,"2018-03-31":1.13007,"2018-04-30":4.5301,"2018-05-31":1.35388,"2018-06-30":1.3013,"2018-07-31":-1.5499,"2018-08-31":4.33719,"2018-09-30":-2.59857,"2018-10-31":2.8193,"2018-11-30":-0.35129,"2018-12-31":-2.03787},"2019":{"2019-01-31":2.71855,"2019-02-28":2.29763,"2019-03-31":1.07518,"2019-04-30":2.77422,"2019-05-31":0.56246,"2019-06-30":-1.95668,"2019-07-31":3.51229,"2019-08-31":2.858,"2019-09-30":0.39163,"2019-10-31":-1.65009,"2019-11-30":-0.56187,"2019-12-31":-1.91161},"2020":{"2020-01-31":3.44102,"2020-02-29":1.03191,"2020-03-31":-0.05003,"2020-04-30":0.51755,"2020-05-31":-2.6568,"2020-06-30":-0.57408,"2020-07-31":-5.8358,"2020-08-31":-1.21417,"2020-09-30":3.73658,"2020-10-31":-0.42157,"2020-11-30":-3.75724,"2020-12-31":-3.80259},"2021":{"2021-01-31":1.45147,"2021-02-28":0.83711,"2021-03-31":3.71351,"2021-04-30":-2.84553,"2021-05-31":-1.77331,"2021-06-30":3.04707,"2021-07-31":0.72169,"2021-08-31":0.42825,"2021-09-30":1.24631,"2021-10-31":-2.09944,"2021-11-30":5.49037,"2021-12-31":-0.20891},"2022":{"2022-01-31":2.49864,"2022-02-28":0.69351,"2022-03-31":-2.12887,"2022-04-30":4.47547,"2022-05-31":0.49443,"2022-06-30":3.91204,"2022-07-31":0.19887,"2022-08-31":3.82195,"2022-09-30":3.25764,"2022-10-31":-0.52296,"2022-11-30":-2.47684,"2022-12-31":-2.00015},"2023":{"2023-01-31":1.37948,"2023-02-28":-0.80437,"2023-03-31":0.17781,"2023-04-30":-0.57974,"2023-05-31":6.07747,"2023-06-30":-0.7289,"2023-07-31":-2.1189,"2023-08-31":4.52665,"2023-09-30":-0.74734,"2023-10-31":3.1429,"2023-11-30":-5.04809,"2023-12-31":-2.77333},"2024":{"2024-01-31":3.02715,"2024-02-29":0.11953,"2024-03-31":3.8583,"2024-04-30":2.60348,"2024-05-31":-3.50352,"2024-06-30":1.14387,"2024-07-31":2.27518,"2024-08-31":-3.67598,"2024-09-30":-0.23799,"2024-10-31":5.32299,"2024-11-30":2.4968,"2024-12-31":1.46299},"2025":{"2025-01-31":0.57107,"2025-02-28":-2.3612,"2025-03-31":-6.03951,"2025-04-30":-3.53204,"2025-05-31":-0.17871,"2025-06-30":-0.14696,"2025-07-31":2.59641,"2025-08-31":-2.29433,"2025-09-30":-0.20357,"2025-10-31":1.25722,"2025-11-30":-0.23254,"2025-12-31":-1.84565},"2026":{"2026-01-31":-3.62656,"2026-02-28":2.274,"2026-03-31":5.32171,"2026-04-30":-2.50484,"2026-05-31":0.11475}},"USD":{"2013":{"2013-09-30":0.3304,"2013-10-31":0.28883,"2013-11-30":0.17642,"2013-12-31":-0.06016},"2014":{"2014-01-31":0.20263,"2014-02-28":0.17957,"2014-03-31":-0.04201,"2014-04-30":0.13124,"2014-05-31":0.19403,"2014-06-30":-0.04914,"2014-07-31":-0.00827,"2014-08-31":0.12547,"2014-09-30":-0.11246,"2014-10-31":0.17678,"2014-11-30":0.08654,"2014-12-31":-0.22028},"2015":{"2015-01-31":0.40364,"2015-02-28":-0.02892,"2015-03-31":0.14903,"2015-04-30":0.10937,"2015-05-31":0.05092,"2015-06-30":-0.16058,"2015-07-31":0.05293,"2015-08-31":-0.11263,"2015-09-30":0.28953,"2015-10-31":0.11364,"2015-11-30":-0.03545,"2015-12-31":-0.19982},"2016":{"2016-01-31":0.19104,"2016-02-29":0.01143,"2016-03-31":0.71253,"2016-04-30":0.291,"2016-05-31":0.01588,"2016-06-30":0.47409,"2016-07-31":0.14385,"2016-08-31":0.01052,"2016-09-30":0.04512,"2016-10-31":0.05495,"2016-11-30":-0.29361,"2016-12-31":0.11492},"2017":{"2017-01-31":0.24688,"2017-02-28":0.24975,"2017-03-31":0.03589,"2017-04-30":0.19274,"2017-05-31":0.21167,"2017-06-30":0.06829,"2017-07-31":0.30809,"2017-08-31":0.14795,"2017-09-30":0.02133,"2017-10-31":0.0865,"2017-11-30":-0.16508,"2017-12-31":0.07959},"2018":{"2018-01-31":-0.10105,"2018-02-28":-0.17369,"2018-03-31":0.05173,"2018-04-30":0.12795,"2018-05-31":0.33595,"2018-06-30":0.00701,"2018-07-31":0.23668,"2018-08-31":0.34137,"2018-09-30":0.06559,"2018-10-31":0.04624,"2018-11-30":0.07134,"2018-12-31":0.5615},"2019":{"2019-01-31":0.65901,"2019-02-28":0.26458,"2019-03-31":0.58916,"2019-04-30":0.27157,"2019-05-31":0.45257,"2019-06-30":0.56885,"2019-07-31":0.11391,"2019-08-31":0.61715,"2019-09-30":0.13279,"2019-10-31":0.36962,"2019-11-30":0.08376,"2019-12-31":0.30037},"2020":{"2020-01-31":0.46185,"2020-02-29":0.44365,"2020-03-31":-2.19476,"2020-04-30":1.96348,"2020-05-31":0.94873,"2020-06-30":0.51125,"2020-07-31":0.33165,"2020-08-31":0.1488,"2020-09-30":-0.03097,"2020-10-31":0.12492,"2020-11-30":0.1984,"2020-12-31":0.14719},"2021":{"2021-01-31":0.01444,"2021-02-28":0.00221,"2021-03-31":-0.04889,"2021-04-30":0.14812,"2021-05-31":0.16405,"2021-06-30":-0.08514,"2021-07-31":0.11355,"2021-08-31":0.02659,"2021-09-30":-0.02555,"2021-10-31":-0.27503,"2021-11-30":-0.16154,"2021-12-31":0.0209},"2022":{"2022-01-31":-0.57881,"2022-02-28":-0.4171,"2022-03-31":-0.88125,"2022-04-30":-0.58063,"2022-05-31":0.59407,"2022-06-30":-0.79054,"2022-07-31":0.71239,"2022-08-31":-0.45561,"2022-09-30":-1.06201,"2022-10-31":-0.09941,"2022-11-30":1.05917,"2022-12-31":0.2976},"2023":{"2023-01-31":0.89242,"2023-02-28":-0.41248,"2023-03-31":0.74828,"2023-04-30":0.50875,"2023-05-31":-0.02728,"2023-06-30":0.02749,"2023-07-31":0.61795,"2023-08-31":0.30354,"2023-09-30":0.03559,"2023-10-31":0.29537,"2023-11-30":1.23863,"2023-12-31":1.09534},"2024":{"2024-01-31":0.48945,"2024-02-29":-0.02657,"2024-03-31":0.50582,"2024-04-30":-0.04483,"2024-05-31":0.7051,"2024-06-30":0.44667,"2024-07-31":1.05944,"2024-08-31":0.80925,"2024-09-30":0.78703,"2024-10-31":-0.22317,"2024-11-30":0.44289,"2024-12-31":0.26555},"2025":{"2025-01-31":0.47922,"2025-02-28":0.58795,"2025-03-31":0.41466,"2025-04-30":0.47075,"2025-05-31":0.23648,"2025-06-30":0.63412,"2025-07-31":0.18492,"2025-08-31":0.73767,"2025-09-30":0.44316,"2025-10-31":0.32492,"2025-11-30":0.41006,"2025-12-31":0.42167},"2026":{"2026-01-31":0.36403,"2026-02-28":0.34303,"2026-03-31":-0.24662,"2026-04-30":0.38622,"2026-05-31":0.31697}}},"performance_yearly":{"CHF":{"2013":-3.9141,"2014":12.4707,"2015":1.3761,"2016":3.3434,"2017":-2.6864,"2018":2.7575,"2019":2.6617,"2020":-5.9341,"2021":2.9667,"2022":-0.6978,"2023":-4.0806,"2024":13.4195,"2025":-7.7912,"2026":-0.2243},"DKK":{"2013":-3.5944,"2014":14.4175,"2015":12.3413,"2016":4.4457,"2017":-10.7325,"2018":6.9458,"2019":6.5778,"2020":-5.8302,"2021":7.3929,"2022":4.188,"2023":2.1196,"2024":12.4094,"2025":-6.8551,"2026":1.8787},"EUR":{"2013":0.7371,"2014":0.6651,"2015":0.6318,"2016":1.7825,"2017":1.4928,"2018":1.5796,"2019":4.5117,"2020":3.0474,"2021":-0.1071,"2022":-2.2058,"2023":5.4412,"2024":5.3346,"2025":5.4771,"2026":1.1676},"GBP":{"2013":-5.9138,"2014":6.9273,"2015":6.4595,"2016":21.4079,"2017":-7.2934,"2018":7.8937,"2019":0.4759,"2020":-0.1334,"2021":0.8146,"2022":10.114,"2023":-0.5049,"2024":7.2186,"2025":-1.7883,"2026":0.9499},"NOK":{"2013":-0.2763,"2014":24.4041,"2015":18.8024,"2016":-1.0192,"2017":-3.5578,"2018":7.5383,"2019":6.0584,"2020":0.4047,"2021":2.8837,"2022":9.2468,"2023":8.7026,"2024":17.7981,"2025":-6.3222,"2026":-7.3742},"SEK":{"2013":-2.534,"2014":22.6966,"2015":8.3749,"2016":9.6783,"2017":-8.5296,"2018":9.9957,"2019":10.3492,"2020":-9.5955,"2021":10.126,"2022":12.5451,"2023":1.9839,"2024":15.4878,"2025":-11.9965,"2026":1.3262},"USD":{"2013":0.7371,"2014":0.6651,"2015":0.6318,"2016":1.7825,"2017":1.4928,"2018":1.5796,"2019":4.5117,"2020":3.0474,"2021":-0.1071,"2022":-2.2058,"2023":5.4412,"2024":5.3346,"2025":5.4771,"2026":1.1676}},"period_2_years_ago":5.3346,"period_3_years_ago":5.4412,"period_4_years_ago":-2.2058,"period_52_weeks_high":50.55106,"period_52_weeks_low":49.3471,"period_5_years_ago":-0.1071,"period_last_year":5.4771,"portfolio_breakdown":{"asset_allocation_bond":96.92932,"asset_allocation_cash":2.95616,"asset_allocation_convertible":0.11428,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":96.92932,"Cash":2.95616,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.11428},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":96.92932,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.11428,"code":"convertible"},{"name":"Cash","value":2.95616,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.11007,"bond_avg_credit_quality":8.0,"bond_credit_rating_A":48.4887,"bond_credit_rating_AA":10.08431,"bond_credit_rating_AAA":0.66904,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.43842,"bond_credit_rating_BBB":37.97601,"bond_credit_rating_below_B":0.04532,"bond_credit_rating_not_rated":2.2982,"bond_curr_yield":3.96478,"bond_eff_duration":1.40609,"bond_eff_maturity":2.12308,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.06745,"bond_maturity_1_to_3_years":66.19901,"bond_maturity_20_to_30_years":0.55875,"bond_maturity_3_to_5_years":8.84884,"bond_maturity_5_to_7_years":0.68902,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.29475,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.14023,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":2.6525,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":0.11428,"bond_sector_primary_corporate_bond":97.09276,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.99299,"Belgien":0.09147,"Brasilien":0.09271,"Chile":0.00905,"China":0.17942,"Deutschland":0.70809,"Finnland":0.02711,"Frankreich":0.26907,"Irland":0.62646,"Japan":2.88333,"Kanada":4.53728,"Luxemburg":0.04663,"Macau":0.17246,"Niederlande":0.83823,"Schweiz":0.67958,"Spanien":0.90706,"Vereinigte Staaten (USA)":76.91586,"Vereinigtes Königreich (England)":5.95254},"country_bond_exposure_list":[{"name":"Australien","value":1.99299,"code":"AU"},{"name":"Belgien","value":0.09147,"code":"BE"},{"name":"Brasilien","value":0.09271,"code":"BR"},{"name":"Kanada","value":4.53728,"code":"CA"},{"name":"Schweiz","value":0.67958,"code":"CH"},{"name":"Chile","value":0.00905,"code":"CL"},{"name":"China","value":0.17942,"code":"CN"},{"name":"Deutschland","value":0.70809,"code":"DE"},{"name":"Spanien","value":0.90706,"code":"ES"},{"name":"Finnland","value":0.02711,"code":"FI"},{"name":"Frankreich","value":0.26907,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.95254,"code":"GB"},{"name":"Irland","value":0.62646,"code":"IE"},{"name":"Japan","value":2.88333,"code":"JP"},{"name":"Luxemburg","value":0.04663,"code":"LU"},{"name":"Macau","value":0.17246,"code":"MO"},{"name":"Niederlande","value":0.83823,"code":"NL"},{"name":"Vereinigte Staaten (USA)","value":76.91586,"code":"US"}],"country_convertible_exposure":{"Vereinigte Staaten (USA)":0.11428},"country_convertible_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.11428,"code":"US"}],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":99.99998000000016,"code":"USD"}],"global_bond_cash":2.6525,"global_bond_corporate":97.20704,"global_bond_exposure":{"Besicherte Anleihen":0.14023,"Cash":2.6525,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":97.20704},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":97.20704,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.14023,"code":"securitized"},{"name":"Cash","value":2.6525,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":0.14023,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bank of America Corp.","isin":"","weight":0.38411,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"NatWest Group PLC","isin":"","weight":0.33531,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"bond","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":0.32908,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley Bank, National Association (Utah)","isin":"","weight":0.29798,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Goldman Sachs Group Inc.","slug":"slug-is-obsolete","icon":"goldman_sachs","logo_url":"/media/brand/logos/US38141G1040/e5accf7e-e216-4d6c-b339-bbdd7eb90def.png","profile_type":"stock","breakdown_type":"bond","name":"Goldman Sachs Group Inc.","isin":"US38141G1040","weight":0.29032,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"bond","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":0.28945,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Mizuho Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3885780001/e5e523ee-6b51-4185-8eab-447e4129c426.jpeg","profile_type":"stock","breakdown_type":"bond","name":"Mizuho Financial Group Inc.","isin":"JP3885780001","weight":0.28908,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"","stock_global_industry":"","country_name":"Japan","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"bond","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":0.27927,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Ford Motor Credit Company LLC","isin":"","weight":0.27606,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Australia & New Zealand Banking Group NY Branch","isin":"","weight":0.27323,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"","stock_global_industry":"","country_name":"Australien","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":4,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":16.28207,"ms_style_hq_sum":16.28207,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.19948,"ms_style_lq_sum":0.19948,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":83.51845,"ms_style_mq_sum":83.51845,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.21909,"Developed Markets":96.42907,"Emerging Markets":0.28118},"msci_bond_exposure_list":[{"name":"Developed Markets","value":96.42907},{"name":"Emerging Markets","value":0.28118},{"name":"Below-FM","value":0.21909}],"msci_convertible_exposure":{"Developed Markets":0.11428},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.11428}],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":1011,"number_of_holding":1012,"number_of_stockholding":0,"product":"IE00BC7GZX26","region_bond_africa":0.0,"region_bond_asia_developed":0.17246,"region_bond_asia_emerging":0.17942,"region_bond_australasia":1.99299,"region_bond_canada":4.53728,"region_bond_developed_country":96.64815,"region_bond_emerging_market":0.28117,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.67958,"region_bond_eurozone":3.51411,"region_bond_exposure":{"Asien":3.23521,"Europa":10.14624,"Lateinamerika":0.10176,"Nordamerika":81.45313999999999,"Pazifik":1.99299},"region_bond_exposure_list":[{"name":"Pazifik","value":1.99299,"code":"australasia"},{"name":"Europa","value":10.14624,"code":"europe"},{"name":"Lateinamerika","value":0.10176,"code":"latin_america"},{"name":"Nordamerika","value":81.45313999999999,"code":"america_north"},{"name":"Asien","value":3.23521,"code":"asien"}],"region_bond_japan":2.88333,"region_bond_latin_america":0.10175,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":5.95254,"region_bond_us":76.91586,"region_convertible_exposure":{"Nordamerika":0.11428},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.11428,"code":"america_north"}],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.48939},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":3.0438899999999998,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BC7GZX26&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":43.756,"quote_last_update":"2019-01-02T11:31:03.643826+01:00","real_time":{"D2":"42.958","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:14:41","H14":"0.08","H8":"0.03","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:14:41Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0055,"return_1_day_perc_real":0.15462,"return_1_month_real":1.47714,"return_1_week_real":0.8843,"return_1_year_real":4.20335,"return_3_month_real":1.26196,"return_3_years_ago_real":11.06112,"return_5_years_ago_real":19.57875,"return_6_month_real":3.49795,"return_since_launch_real":55.8908,"return_year_to_date_real":3.63906,"returns":{"0P0000ZF12":{"bid_price":null,"change_in_price":0.02,"close_price":43.506,"cumulative_total_return_10_years":23.67626,"cumulative_total_return_1_day":0.18963,"cumulative_total_return_1_month":2.60027,"cumulative_total_return_1_week":1.86143,"cumulative_total_return_1_year":-4.45166,"cumulative_total_return_2_years":-3.44308,"cumulative_total_return_3_months":1.87264,"cumulative_total_return_3_years":5.66517,"cumulative_total_return_4_years":-0.80257,"cumulative_total_return_5_years":23.4542,"cumulative_total_return_6_months":5.76974,"cumulative_total_return_7_years":15.98662,"cumulative_total_return_mtd":3.13507,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.30182,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.14771,"total_return_2_years":-1.73662,"total_return_3_years":1.85381,"total_return_4_years":-0.20125,"total_return_5_years":4.30405,"total_return_7_years":2.14124,"total_return_since_inception":null},"0P0000ZF13":{"bid_price":null,"change_in_price":0.025,"close_price":37.72,"cumulative_total_return_10_years":26.08214,"cumulative_total_return_1_day":0.05089,"cumulative_total_return_1_month":1.53221,"cumulative_total_return_1_week":0.94534,"cumulative_total_return_1_year":4.24867,"cumulative_total_return_2_years":3.27039,"cumulative_total_return_3_months":1.49369,"cumulative_total_return_3_years":11.19128,"cumulative_total_return_4_years":9.16045,"cumulative_total_return_5_years":19.66704,"cumulative_total_return_6_months":3.64858,"cumulative_total_return_7_years":18.91729,"cumulative_total_return_mtd":1.62558,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.69375,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.3447,"total_return_2_years":1.62204,"total_return_3_years":3.59932,"total_return_4_years":2.2154,"total_return_5_years":3.65611,"total_return_7_years":2.506,"total_return_since_inception":null},"0P0000ZF14":{"bid_price":null,"change_in_price":0.0,"close_price":49.9,"cumulative_total_return_10_years":26.3775,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.50412,"cumulative_total_return_1_week":0.81452,"cumulative_total_return_1_year":4.25183,"cumulative_total_return_2_years":3.33487,"cumulative_total_return_3_months":1.3789,"cumulative_total_return_3_years":11.10057,"cumulative_total_return_4_years":9.23856,"cumulative_total_return_5_years":19.60465,"cumulative_total_return_6_months":3.54612,"cumulative_total_return_7_years":18.91932,"cumulative_total_return_mtd":1.33677,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.65565,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.36865,"total_return_2_years":1.65376,"total_return_3_years":3.57114,"total_return_4_years":2.23368,"total_return_5_years":3.6453,"total_return_7_years":2.50625,"total_return_since_inception":null},"0P0000ZF1B":{"bid_price":null,"change_in_price":0.034,"close_price":42.958,"cumulative_total_return_10_years":25.10605,"cumulative_total_return_1_day":0.07921,"cumulative_total_return_1_month":1.31604,"cumulative_total_return_1_week":0.7765,"cumulative_total_return_1_year":3.2571,"cumulative_total_return_2_years":2.32542,"cumulative_total_return_3_months":1.44763,"cumulative_total_return_3_years":9.80868,"cumulative_total_return_4_years":8.27956,"cumulative_total_return_5_years":18.36582,"cumulative_total_return_6_months":2.81526,"cumulative_total_return_7_years":17.52111,"cumulative_total_return_mtd":1.59398,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.72391,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.26519,"total_return_2_years":1.15603,"total_return_3_years":3.16813,"total_return_4_years":2.00856,"total_return_5_years":3.4297,"total_return_7_years":2.3332,"total_return_since_inception":null},"0P00011USW":{"bid_price":null,"change_in_price":0.137,"close_price":40.125,"cumulative_total_return_10_years":23.96557,"cumulative_total_return_1_day":-0.19755,"cumulative_total_return_1_month":1.67877,"cumulative_total_return_1_week":0.49184,"cumulative_total_return_1_year":3.94001,"cumulative_total_return_2_years":2.74184,"cumulative_total_return_3_months":1.94202,"cumulative_total_return_3_years":10.7914,"cumulative_total_return_4_years":8.64385,"cumulative_total_return_5_years":19.40123,"cumulative_total_return_6_months":3.0547,"cumulative_total_return_7_years":18.22551,"cumulative_total_return_mtd":1.30585,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.24932,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":2.17158,"total_return_2_years":1.36165,"total_return_3_years":3.47498,"total_return_4_years":2.09425,"total_return_5_years":3.61002,"total_return_7_years":2.4206,"total_return_since_inception":null},"0P00011UY2":{"bid_price":null,"change_in_price":0.455,"close_price":43.49,"cumulative_total_return_10_years":26.09421,"cumulative_total_return_1_day":1.05728,"cumulative_total_return_1_month":1.52912,"cumulative_total_return_1_week":0.91658,"cumulative_total_return_1_year":4.65348,"cumulative_total_return_2_years":2.92549,"cumulative_total_return_3_months":0.96344,"cumulative_total_return_3_years":10.92855,"cumulative_total_return_4_years":8.77923,"cumulative_total_return_5_years":19.39742,"cumulative_total_return_6_months":3.52602,"cumulative_total_return_7_years":19.38844,"cumulative_total_return_mtd":1.68342,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.73133,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.34568,"total_return_2_years":1.4522,"total_return_3_years":3.51766,"total_return_4_years":2.12604,"total_return_5_years":3.60936,"total_return_7_years":2.56392,"total_return_since_inception":null},"0P0001XS8D":{"bid_price":null,"change_in_price":0.02,"close_price":43.506,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04599,"cumulative_total_return_1_month":1.47645,"cumulative_total_return_1_week":0.93731,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.48355,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.59704,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.82559,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.81217,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0000ZF12":{"bid_price":43.207,"change_in_price":0.0055,"close_price":null,"cumulative_total_return_10_years":26.45604,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.8843,"cumulative_total_return_1_year":4.20335,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26196,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.57875,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":18.78263,"cumulative_total_return_mtd":1.33023,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":49.85,"offer_price":43.808,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.37501,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64081,"total_return_7_years":2.48941,"total_return_since_inception":3.52658},"0P0000ZF13":{"bid_price":37.72,"change_in_price":0.06397,"close_price":null,"cumulative_total_return_10_years":26.45616,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":15.51805,"cumulative_total_return_mtd":1.64711,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":37.67813,"offer_price":37.72,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.37502,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":2.08219,"total_return_since_inception":3.52658},"0P0000ZF14":{"bid_price":49.87,"change_in_price":0.0055,"close_price":null,"cumulative_total_return_10_years":26.45604,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.8843,"cumulative_total_return_1_year":4.20335,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26196,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.57875,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":18.78263,"cumulative_total_return_mtd":1.33023,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":49.85,"offer_price":49.93,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.37501,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64081,"total_return_7_years":2.48941,"total_return_since_inception":3.52658},"0P0000ZF1B":{"bid_price":42.958,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":44.057,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085},"0P00011USW":{"bid_price":40.125,"change_in_price":0.27859,"close_price":null,"cumulative_total_return_10_years":26.45592,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06108,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":26.66075,"cumulative_total_return_mtd":2.09538,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":40.26634,"offer_price":40.125,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":2.375,"total_return_2_years":1.62752,"total_return_3_years":3.55887,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":3.43396,"total_return_since_inception":3.52658},"0P00011UY2":{"bid_price":43.17,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":43.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085},"0P00016SB8":{"bid_price":null,"change_in_price":0.27859,"close_price":null,"cumulative_total_return_10_years":26.45592,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06108,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":26.66075,"cumulative_total_return_mtd":2.09538,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":40.26634,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":2.375,"total_return_2_years":1.62752,"total_return_3_years":3.55887,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":3.43396,"total_return_since_inception":3.52658},"0P0001XS8D":{"bid_price":43.207,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":43.808,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085}},"returns_nav_not_aligned":{"0P0000ZF12":{"bid_price":43.207,"change_in_price":0.0055,"close_price":null,"cumulative_total_return_10_years":26.45604,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.8843,"cumulative_total_return_1_year":4.20335,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26196,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.57875,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":18.78263,"cumulative_total_return_mtd":1.33023,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":49.85,"offer_price":43.808,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.37501,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64081,"total_return_7_years":2.48941,"total_return_since_inception":3.52658},"0P0000ZF13":{"bid_price":37.72,"change_in_price":0.06397,"close_price":null,"cumulative_total_return_10_years":26.45616,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":15.51805,"cumulative_total_return_mtd":1.64711,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":37.67813,"offer_price":37.72,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.37502,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":2.08219,"total_return_since_inception":3.52658},"0P0000ZF14":{"bid_price":49.87,"change_in_price":0.0055,"close_price":null,"cumulative_total_return_10_years":26.45604,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.8843,"cumulative_total_return_1_year":4.20335,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26196,"cumulative_total_return_3_years":11.06112,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.57875,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":18.78263,"cumulative_total_return_mtd":1.33023,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":49.85,"offer_price":49.93,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.37501,"total_return_2_years":1.62752,"total_return_3_years":3.55888,"total_return_4_years":2.1502,"total_return_5_years":3.64081,"total_return_7_years":2.48941,"total_return_since_inception":3.52658},"0P0000ZF1B":{"bid_price":42.958,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":44.057,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085},"0P00011USW":{"bid_price":40.125,"change_in_price":0.27859,"close_price":null,"cumulative_total_return_10_years":26.45592,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06108,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":26.66075,"cumulative_total_return_mtd":2.09538,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":40.26634,"offer_price":40.125,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":2.375,"total_return_2_years":1.62752,"total_return_3_years":3.55887,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":3.43396,"total_return_since_inception":3.52658},"0P00011UY2":{"bid_price":43.17,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":43.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085},"0P00016SB8":{"bid_price":null,"change_in_price":0.27859,"close_price":null,"cumulative_total_return_10_years":26.45592,"cumulative_total_return_1_day":0.15462,"cumulative_total_return_1_month":1.47714,"cumulative_total_return_1_week":0.88429,"cumulative_total_return_1_year":4.20336,"cumulative_total_return_2_years":3.28153,"cumulative_total_return_3_months":1.26195,"cumulative_total_return_3_years":11.06108,"cumulative_total_return_4_years":8.8822,"cumulative_total_return_5_years":19.5788,"cumulative_total_return_6_months":3.49795,"cumulative_total_return_7_years":26.66075,"cumulative_total_return_mtd":2.09538,"cumulative_total_return_since_inception":55.8908,"cumulative_total_return_ytd":3.63906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":40.26634,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":2.375,"total_return_2_years":1.62752,"total_return_3_years":3.55887,"total_return_4_years":2.1502,"total_return_5_years":3.64082,"total_return_7_years":3.43396,"total_return_since_inception":3.52658},"0P0001XS8D":{"bid_price":43.207,"change_in_price":0.0671,"close_price":null,"cumulative_total_return_10_years":28.94052,"cumulative_total_return_1_day":0.01103,"cumulative_total_return_1_month":0.36562,"cumulative_total_return_1_week":-0.03096,"cumulative_total_return_1_year":4.21172,"cumulative_total_return_2_years":10.20423,"cumulative_total_return_3_months":0.8752,"cumulative_total_return_3_years":16.60092,"cumulative_total_return_4_years":19.41851,"cumulative_total_return_5_years":15.67956,"cumulative_total_return_6_months":1.37192,"cumulative_total_return_7_years":16.60094,"cumulative_total_return_mtd":0.04367,"cumulative_total_return_since_inception":33.49632,"cumulative_total_return_ytd":1.21177,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":43.46322,"offer_price":43.808,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.57439,"total_return_2_years":4.9782,"total_return_3_years":5.25288,"total_return_4_years":4.53649,"total_return_5_years":2.95592,"total_return_7_years":2.21835,"total_return_since_inception":2.28085}},"risk_measures":{"10_years":{"arithmetic_mean":0.215,"avg_gain":0.37,"avg_loss":-0.38,"end_date":"2026-05-31","kurtosis":6.57,"max_drawdown":-3.94,"sharpe_ratio":0.12,"skewness":-0.85,"sortino_ratio":0.15,"standard_deviation":1.63},"1_year":{"arithmetic_mean":0.36,"avg_gain":0.42,"avg_loss":-0.25,"end_date":"2026-05-31","kurtosis":3.68,"max_drawdown":-0.25,"sharpe_ratio":0.48,"skewness":-1.21,"sortino_ratio":0.65,"standard_deviation":0.83},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.78,"skewness":null,"sortino_ratio":null,"standard_deviation":0.99},"3_years":{"arithmetic_mean":0.426,"avg_gain":0.5,"avg_loss":-0.14,"end_date":"2026-05-31","kurtosis":0.54,"max_drawdown":-0.25,"sharpe_ratio":0.36,"skewness":0.28,"sortino_ratio":0.56,"standard_deviation":1.15},"5_years":{"arithmetic_mean":0.241,"avg_gain":0.5,"avg_loss":-0.36,"end_date":"2026-05-31","kurtosis":0.1,"max_drawdown":-3.94,"sharpe_ratio":-0.52,"skewness":-0.46,"sortino_ratio":-0.62,"standard_deviation":1.72}},"risk_rating":null,"sd_1y":5.86,"sd_3y":6.31,"sd_5y":6.61,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.03,"sharpe_ratio_3_years":-0.1,"sharpe_ratio_5_years":0.33,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2014":0.37,"2015":0.52,"2016":0.72,"2017":0.84,"2018":0.88,"2019":1.25,"2020":1.36,"2021":0.92,"2022":0.59,"2023":1.52,"2024":2.14,"2025":2.36,"2026":2.3},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":97209198.11568306,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.013451307189542487,"DKK":0.013504444444444456,"EUR":0.11305660130718954,"GBP":0.013551960784313736,"NOK":0.01369699346405229,"SEK":0.013582026143790843,"USD":0.013503398692810463},"tracking_difference_mean_yearly":{"CHF":0.1715741666666666,"DKK":0.17540250000000002,"EUR":1.8126683333333329,"GBP":0.17857083333333312,"NOK":0.1805541666666668,"SEK":0.18072500000000016,"USD":0.1692733333333333},"tracking_difference_mean_yearly_sort":0.1692733333333333,"tracking_difference_monthly":{"CHF":{"2013":{"2013-09-30":-0.012020000000000142,"2013-10-31":0.010000000000000009,"2013-11-30":0.037680000000000005,"2013-12-31":0.024499999999999966},"2014":{"2014-01-31":0.030560000000000365,"2014-02-28":0.025510000000000144,"2014-03-31":0.03611000000000003,"2014-04-30":0.04757,"2014-05-31":0.03986000000000001,"2014-06-30":0.023930000000000007,"2014-07-31":0.030489999999999906,"2014-08-31":0.041830000000000034,"2014-09-30":0.0027500000000006963,"2014-10-31":0.03176000000000001,"2014-11-30":0.03918000000000002,"2014-12-31":-0.0039199999999999235},"2015":{"2015-01-31":0.02644000000000002,"2015-02-28":0.06354999999999977,"2015-03-31":0.0033799999999999386,"2015-04-30":0.034600000000000186,"2015-05-31":0.04437000000000002,"2015-06-30":0.010220000000000118,"2015-07-31":0.016490000000000116,"2015-08-31":0.015499999999999958,"2015-09-30":0.012830000000000119,"2015-10-31":0.01651999999999998,"2015-11-30":0.004209999999999603,"2015-12-31":0.02715000000000023},"2016":{"2016-01-31":0.014780000000000015,"2016-02-29":0.024299999999999766,"2016-03-31":0.017499999999999627,"2016-04-30":0.05199999999999999,"2016-05-31":0.0447700000000002,"2016-06-30":0.03981000000000012,"2016-07-31":0.05314999999999992,"2016-08-31":0.04008999999999996,"2016-09-30":0.043440000000000145,"2016-10-31":0.028939999999999966,"2016-11-30":0.01648000000000005,"2016-12-31":0.029670000000000002},"2017":{"2017-01-31":0.033360000000000056,"2017-02-28":0.022380000000000067,"2017-03-31":0.02441,"2017-04-30":0.04931000000000002,"2017-05-31":-0.0040399999999998215,"2017-06-30":0.015959999999999974,"2017-07-31":0.007060000000000066,"2017-08-31":0.016369999999999996,"2017-09-30":0.029370000000000007,"2017-10-31":0.01440000000000019,"2017-11-30":0.02532000000000001,"2017-12-31":0.02734000000000003},"2018":{"2018-01-31":0.018629999999999924,"2018-02-28":0.020159999999999956,"2018-03-31":0.012750000000000039,"2018-04-30":0.01075000000000026,"2018-05-31":-0.0021999999999999797,"2018-06-30":0.029320000000000013,"2018-07-31":0.00315,"2018-08-31":0.018329999999999957,"2018-09-30":0.02473000000000014,"2018-10-31":0.00857999999999981,"2018-11-30":0.022809999999999997,"2018-12-31":0.012070000000000025},"2019":{"2019-01-31":-0.006269999999999998,"2019-02-28":0.02512000000000003,"2019-03-31":0.02244999999999997,"2019-04-30":0.014599999999999724,"2019-05-31":0.010519999999999974,"2019-06-30":0.025929999999999787,"2019-07-31":-0.0030400000000001537,"2019-08-31":0.014369999999999994,"2019-09-30":-0.0009799999999999809,"2019-10-31":0.009010000000000074,"2019-11-30":0.020750000000000046,"2019-12-31":-0.0026599999999996626},"2020":{"2020-01-31":-0.011119999999999998,"2020-02-29":0.03922000000000003,"2020-03-31":0.1781100000000002,"2020-04-30":-0.10568,"2020-05-31":-0.0736,"2020-06-30":0.016019999999999923,"2020-07-31":0.015499999999999847,"2020-08-31":0.010660000000000003,"2020-09-30":0.008569999999999744,"2020-10-31":0.01655999999999999,"2020-11-30":0.02198000000000011,"2020-12-31":0.004989999999999828},"2021":{"2021-01-31":0.027730000000000032,"2021-02-28":0.04237999999999986,"2021-03-31":-0.026660000000000128,"2021-04-30":-0.0007899999999998464,"2021-05-31":0.003609999999999891,"2021-06-30":0.0043400000000000105,"2021-07-31":0.006650000000000045,"2021-08-31":0.0024500000000000632,"2021-09-30":0.013519999999999976,"2021-10-31":0.017309999999999715,"2021-11-30":0.006809999999999983,"2021-12-31":0.0034400000000001096},"2022":{"2022-01-31":0.010149999999999881,"2022-02-28":0.012630000000000141,"2022-03-31":0.0009299999999999864,"2022-04-30":0.04807000000000006,"2022-05-31":-0.026510000000000034,"2022-06-30":0.03339000000000003,"2022-07-31":0.006000000000000005,"2022-08-31":-0.01537999999999995,"2022-09-30":0.027510000000000007,"2022-10-31":0.009879999999999889,"2022-11-30":0.03083999999999998,"2022-12-31":0.0004300000000001525},"2023":{"2023-01-31":-0.009929999999999994,"2023-02-28":-0.014599999999999946,"2023-03-31":0.00990000000000002,"2023-04-30":0.02682999999999991,"2023-05-31":-0.021179999999999755,"2023-06-30":0.014120000000000132,"2023-07-31":-0.014590000000000103,"2023-08-31":4.999999999988347e-05,"2023-09-30":-0.011940000000000062,"2023-10-31":-0.00384000000000001,"2023-11-30":0.028350000000000097,"2023-12-31":0.02102000000000004},"2024":{"2024-01-31":-0.017160000000000064,"2024-02-29":-0.016799999999999926,"2024-03-31":0.0017199999999997218,"2024-04-30":-0.00653999999999999,"2024-05-31":0.004910000000000081,"2024-06-30":0.02058,"2024-07-31":-0.017440000000000122,"2024-08-31":0.015229999999999855,"2024-09-30":0.001810000000000006,"2024-10-31":0.013599999999999834,"2024-11-30":0.008630000000000138,"2024-12-31":-0.006590000000000096},"2025":{"2025-01-31":0.0012800000000000589,"2025-02-28":-0.006030000000000001,"2025-03-31":-0.006550000000000056,"2025-04-30":0.025820000000000398,"2025-05-31":-0.008819999999999995,"2025-06-30":0.0017099999999996562,"2025-07-31":-0.005300000000000082,"2025-08-31":0.011799999999999922,"2025-09-30":-0.014679999999999999,"2025-10-31":0.007170000000000121,"2025-11-30":0.02862999999999999,"2025-12-31":-0.025310000000000055},"2026":{"2026-01-31":-0.0015099999999996783,"2026-02-28":0.03385000000000002,"2026-03-31":-0.0346700000000002,"2026-04-30":-0.006040000000000045,"2026-05-31":0.014520000000000005}},"DKK":{"2013":{"2013-09-30":-0.012070000000000025,"2013-10-31":0.009940000000000004,"2013-11-30":0.03771000000000001,"2013-12-31":0.02458999999999989},"2014":{"2014-01-31":0.030680000000000263,"2014-02-28":0.02560999999999991,"2014-03-31":0.03610000000000002,"2014-04-30":0.04741999999999996,"2014-05-31":0.03988999999999998,"2014-06-30":0.02402000000000004,"2014-07-31":0.030429999999999957,"2014-08-31":0.04215000000000013,"2014-09-30":0.0027400000000001867,"2014-10-31":0.031790000000000096,"2014-11-30":0.03933000000000009,"2014-12-31":-0.003909999999999858},"2015":{"2015-01-31":0.030610000000000248,"2015-02-28":0.06220000000000003,"2015-03-31":0.003449999999999953,"2015-04-30":0.03434999999999988,"2015-05-31":0.045030000000000125,"2015-06-30":0.010139999999999816,"2015-07-31":0.016179999999999972,"2015-08-31":0.015190000000000037,"2015-09-30":0.012739999999999974,"2015-10-31":0.01654,"2015-11-30":0.0042200000000001125,"2015-12-31":0.027120000000000033},"2016":{"2016-01-31":0.014500000000000068,"2016-02-29":0.024899999999999978,"2016-03-31":0.01733999999999991,"2016-04-30":0.05164000000000002,"2016-05-31":0.04438999999999993,"2016-06-30":0.040710000000000024,"2016-07-31":0.053209999999999924,"2016-08-31":0.039620000000000044,"2016-09-30":0.04366000000000003,"2016-10-31":0.029049999999999798,"2016-11-30":0.01654,"2016-12-31":0.029889999999999972},"2017":{"2017-01-31":0.03354000000000035,"2017-02-28":0.02241000000000004,"2017-03-31":0.02427999999999997,"2017-04-30":0.04871000000000003,"2017-05-31":-0.0040199999999996905,"2017-06-30":0.01588999999999996,"2017-07-31":0.006780000000000008,"2017-08-31":0.016290000000000027,"2017-09-30":0.029349999999999987,"2017-10-31":0.014170000000000016,"2017-11-30":0.025109999999999744,"2017-12-31":0.027370000000000005},"2018":{"2018-01-31":0.018829999999999902,"2018-02-28":0.020250000000000323,"2018-03-31":0.012490000000000001,"2018-04-30":0.010580000000000034,"2018-05-31":-0.0022999999999999687,"2018-06-30":0.02905999999999999,"2018-07-31":0.00315,"2018-08-31":0.018870000000000053,"2018-09-30":0.024529999999999996,"2018-10-31":0.008560000000000123,"2018-11-30":0.022989999999999983,"2018-12-31":0.01211000000000001},"2019":{"2019-01-31":-0.006199999999999983,"2019-02-28":0.025190000000000046,"2019-03-31":0.022790000000000088,"2019-04-30":0.014290000000000025,"2019-05-31":0.010720000000000063,"2019-06-30":0.02615999999999996,"2019-07-31":-0.0030600000000000627,"2019-08-31":0.014519999999999866,"2019-09-30":-0.0009900000000000464,"2019-10-31":0.008899999999999908,"2019-11-30":0.02073999999999998,"2019-12-31":-0.002690000000000081},"2020":{"2020-01-31":-0.011309999999999931,"2020-02-29":0.039430000000000076,"2020-03-31":0.1781100000000002,"2020-04-30":-0.10609000000000002,"2020-05-31":-0.07276000000000005,"2020-06-30":0.016089999999999993,"2020-07-31":0.01533000000000051,"2020-08-31":0.010639999999999983,"2020-09-30":0.008550000000000058,"2020-10-31":0.016710000000000003,"2020-11-30":0.021669999999999856,"2020-12-31":0.004999999999999893},"2021":{"2021-01-31":0.027730000000000032,"2021-02-28":0.041679999999999995,"2021-03-31":-0.02648000000000028,"2021-04-30":-0.0007900000000002905,"2021-05-31":0.0036000000000000476,"2021-06-30":0.004350000000000076,"2021-07-31":0.0067799999999999805,"2021-08-31":0.0024199999999999777,"2021-09-30":0.013519999999999976,"2021-10-31":0.017699999999999994,"2021-11-30":0.006909999999999972,"2021-12-31":0.003450000000000064},"2022":{"2022-01-31":0.010079999999999978,"2022-02-28":0.012789999999999968,"2022-03-31":0.0009300000000000003,"2022-04-30":0.04805999999999955,"2022-05-31":-0.026449999999999974,"2022-06-30":0.03424000000000005,"2022-07-31":0.00619000000000014,"2022-08-31":-0.015199999999999991,"2022-09-30":0.028000000000000025,"2022-10-31":0.009639999999999982,"2022-11-30":0.031060000000000088,"2022-12-31":0.0004300000000001525},"2023":{"2023-01-31":-0.009830000000000005,"2023-02-28":-0.014660000000000117,"2023-03-31":0.009919999999999929,"2023-04-30":0.027120000000000033,"2023-05-31":-0.02132999999999985,"2023-06-30":0.014089999999999936,"2023-07-31":-0.014910000000000034,"2023-08-31":4.999999999988347e-05,"2023-09-30":-0.01181999999999972,"2023-10-31":-0.00387000000000004,"2023-11-30":0.028719999999999857,"2023-12-31":0.021450000000000025},"2024":{"2024-01-31":-0.017120000000000246,"2024-02-29":-0.01641999999999999,"2024-03-31":0.0016899999999999693,"2024-04-30":-0.00647999999999993,"2024-05-31":0.004910000000000081,"2024-06-30":0.020929999999999893,"2024-07-31":-0.01763999999999999,"2024-08-31":0.01544000000000012,"2024-09-30":0.001799999999999996,"2024-10-31":0.013650000000000162,"2024-11-30":0.008700000000000152,"2024-12-31":-0.006539999999999768},"2025":{"2025-01-31":0.0012800000000000034,"2025-02-28":-0.006059999999999954,"2025-03-31":-0.006440000000000001,"2025-04-30":0.026419999999999888,"2025-05-31":-0.008840000000000015,"2025-06-30":0.0017100000000001003,"2025-07-31":-0.005329999999999835,"2025-08-31":0.011730000000000018,"2025-09-30":-0.014689999999999995,"2025-10-31":0.007239999999999913,"2025-11-30":0.028480000000000005,"2025-12-31":-0.025349999999999984},"2026":{"2026-01-31":-0.0015299999999999203,"2026-02-28":0.03416999999999981,"2026-03-31":-0.03399999999999981,"2026-04-30":-0.006089999999999929,"2026-05-31":0.014610000000000012}},"EUR":{"2013":{"2013-09-30":-2.61036,"2013-10-31":-0.42177,"2013-11-30":-0.11210999999999999,"2013-12-31":-1.16468},"2014":{"2014-01-31":2.215,"2014-02-28":-2.33993,"2014-03-31":0.24731,"2014-04-30":-0.55289,"2014-05-31":1.6555900000000001,"2014-06-30":-0.31148,"2014-07-31":2.3578,"2014-08-31":1.62435,"2014-09-30":4.268280000000001,"2014-10-31":0.85941,"2014-11-30":0.5409299999999999,"2014-12-31":3.01381},"2015":{"2015-01-31":7.29109,"2015-02-28":0.6678599999999999,"2015-03-31":4.44733,"2015-04-30":-4.12438,"2015-05-31":2.25365,"2015-06-30":-1.59014,"2015-07-31":0.86342,"2015-08-31":-1.37977,"2015-09-30":0.39482,"2015-10-31":1.06702,"2015-11-30":4.59575,"2015-12-31":-2.74289},"2016":{"2016-01-31":0.4074,"2016-02-29":-0.38956999999999997,"2016-03-31":-4.66624,"2016-04-30":-0.45574,"2016-05-31":2.9276999999999997,"2016-06-30":0.24875000000000003,"2016-07-31":-0.60095,"2016-08-31":0.44445,"2016-09-30":-0.85111,"2016-10-31":2.5477700000000003,"2016-11-30":3.34358,"2016-12-31":0.60447},"2017":{"2017-01-31":-2.37301,"2017-02-28":1.7298600000000002,"2017-03-31":-0.62627,"2017-04-30":-1.73553,"2017-05-31":-3.1730099999999997,"2017-06-30":-1.39181,"2017-07-31":-3.2641,"2017-08-31":-0.81849,"2017-09-30":0.5965600000000001,"2017-10-31":1.4967599999999999,"2017-11-30":-2.26953,"2017-12-31":-0.67669},"2018":{"2018-01-31":-3.58591,"2018-02-28":2.15672,"2018-03-31":-0.81731,"2018-04-30":1.80476,"2018-05-31":3.51324,"2018-06-30":0.00684,"2018-07-31":-0.21102,"2018-08-31":0.58476,"2018-09-30":0.19683,"2018-10-31":2.5197,"2018-11-30":0.09441000000000001,"2018-12-31":-0.94659},"2019":{"2019-01-31":-0.38362999999999997,"2019-02-28":0.7948899999999999,"2019-03-31":1.4430899999999998,"2019-04-30":0.20682,"2019-05-31":0.5826100000000001,"2019-06-30":-2.13228,"2019-07-31":2.28055,"2019-08-31":1.12474,"2019-09-30":1.0135,"2019-10-31":-2.28023,"2019-11-30":1.20543,"2019-12-31":-1.78099},"2020":{"2020-01-31":1.2843900000000001,"2020-02-29":0.93104,"2020-03-31":0.2858100000000001,"2020-04-30":0.0751200000000003,"2020-05-31":-1.61968,"2020-06-30":-0.95102,"2020-07-31":-5.01955,"2020-08-31":-1.11558,"2020-09-30":1.9944,"2020-10-31":0.68712,"2020-11-30":-2.60443,"2020-12-31":-2.2339900000000004},"2021":{"2021-01-31":0.73997,"2021-02-28":0.13281,"2021-03-31":3.24796,"2021-04-30":-2.37252,"2021-05-31":-1.53979,"2021-06-30":3.09989,"2021-07-31":0.015090000000000006,"2021-08-31":0.45552,"2021-09-30":1.86872,"2021-10-31":0.16448000000000002,"2021-11-30":2.81449,"2021-12-31":-1.01767},"2022":{"2022-01-31":1.4470900000000002,"2022-02-28":-0.18255999999999994,"2022-03-31":0.94167,"2022-04-30":5.48496,"2022-05-31":-1.5567199999999999,"2022-06-30":2.4829,"2022-07-31":2.55418,"2022-08-31":1.38041,"2022-09-30":2.64353,"2022-10-31":-0.86923,"2022-11-30":-4.0230999999999995,"2022-12-31":-3.53249},"2023":{"2023-01-31":-1.7563499999999999,"2023-02-28":2.3842600000000003,"2023-03-31":-2.39621,"2023-04-30":-1.57046,"2023-05-31":3.53255,"2023-06-30":-2.26905,"2023-07-31":-1.06873,"2023-08-31":1.58922,"2023-09-30":2.50167,"2023-10-31":0.16179,"2023-11-30":-3.13446,"2023-12-31":-1.21947},"2024":{"2024-01-31":1.68571,"2024-02-29":0.36257999999999996,"2024-03-31":0.20180999999999993,"2024-04-30":0.99746,"2024-05-31":-1.51121,"2024-06-30":1.3185600000000002,"2024-07-31":-0.98376,"2024-08-31":-2.2437199999999997,"2024-09-30":-0.82375,"2024-10-31":2.80755,"2024-11-30":2.8089899999999997,"2024-12-31":1.9981600000000002},"2025":{"2025-01-31":-0.39098,"2025-02-28":-0.04892999999999992,"2025-03-31":-3.74402,"2025-04-30":-4.97134,"2025-05-31":0.12333000000000002,"2025-06-30":-3.3068299999999997,"2025-07-31":2.55956,"2025-08-31":-2.22161,"2025-09-30":-0.40031,"2025-10-31":1.81555,"2025-11-30":-0.52086,"2025-12-31":-1.2141},"2026":{"2026-01-31":-1.28399,"2026-02-28":0.79575,"2026-03-31":2.43227,"2026-04-30":-1.78966,"2026-05-31":0.53827}},"GBP":{"2013":{"2013-09-30":-0.011840000000000295,"2013-10-31":0.010070000000000023,"2013-11-30":0.03703999999999996,"2013-12-31":0.02461000000000002},"2014":{"2014-01-31":0.030249999999999888,"2014-02-28":0.025719999999999965,"2014-03-31":0.036199999999999954,"2014-04-30":0.04711999999999983,"2014-05-31":0.039529999999999954,"2014-06-30":0.023660000000000014,"2014-07-31":0.03011000000000008,"2014-08-31":0.042219999999999924,"2014-09-30":0.0026999999999999247,"2014-10-31":0.031950000000000145,"2014-11-30":0.03998999999999997,"2014-12-31":-0.00380999999999998},"2015":{"2015-01-31":0.029650000000000176,"2015-02-28":0.059940000000000104,"2015-03-31":0.0034400000000003317,"2015-04-30":0.034649999999999626,"2015-05-31":0.044379999999999975,"2015-06-30":0.010000000000000231,"2015-07-31":0.016159999999999952,"2015-08-31":0.015630000000000033,"2015-09-30":0.012890000000000068,"2015-10-31":0.016059999999999963,"2015-11-30":0.004149999999999654,"2015-12-31":0.028489999999999904},"2016":{"2016-01-31":0.01501000000000019,"2016-02-29":0.025449999999999973,"2016-03-31":0.01764999999999972,"2016-04-30":0.050980000000000025,"2016-05-31":0.043440000000000034,"2016-06-30":0.04423000000000066,"2016-07-31":0.05395000000000005,"2016-08-31":0.039979999999999905,"2016-09-30":0.04439000000000004,"2016-10-31":0.03019000000000016,"2016-11-30":0.01564000000000032,"2016-12-31":0.03007000000000004},"2017":{"2017-01-31":0.0337400000000001,"2017-02-28":0.02228999999999992,"2017-03-31":0.024310000000000054,"2017-04-30":0.04793000000000003,"2017-05-31":-0.004159999999999997,"2017-06-30":0.01602999999999999,"2017-07-31":0.006910000000000194,"2017-08-31":0.016820000000000057,"2017-09-30":0.028020000000000156,"2017-10-31":0.014120000000000132,"2017-11-30":0.02522000000000002,"2017-12-31":0.02757000000000001},"2018":{"2018-01-31":0.01858000000000004,"2018-02-28":0.020459999999999923,"2018-03-31":0.012359999999999927,"2018-04-30":0.0105900000000001,"2018-05-31":-0.0022899999999999032,"2018-06-30":0.029259999999999953,"2018-07-31":0.0031799999999999606,"2018-08-31":0.018939999999999957,"2018-09-30":0.024400000000000005,"2018-10-31":0.00849999999999973,"2018-11-30":0.02299000000000001,"2018-12-31":0.012260000000000049},"2019":{"2019-01-31":-0.00602999999999998,"2019-02-28":0.02474999999999994,"2019-03-31":0.022930000000000117,"2019-04-30":0.014259999999999995,"2019-05-31":0.011019999999999808,"2019-06-30":0.026500000000000024,"2019-07-31":-0.0030999999999998806,"2019-08-31":0.014469999999999983,"2019-09-30":-0.0009599999999998499,"2019-10-31":0.0086700000000004,"2019-11-30":0.02049999999999999,"2019-12-31":-0.002689999999999859},"2020":{"2020-01-31":-0.011220000000000008,"2020-02-29":0.04032999999999998,"2020-03-31":0.18353999999999993,"2020-04-30":-0.10414999999999999,"2020-05-31":-0.07544999999999957,"2020-06-30":0.016250000000000098,"2020-07-31":0.015210000000000612,"2020-08-31":0.01055000000000006,"2020-09-30":0.008689999999999642,"2020-10-31":0.016589999999999994,"2020-11-30":0.021560000000000024,"2020-12-31":0.004990000000000272},"2021":{"2021-01-31":0.027429999999999954,"2021-02-28":0.04091,"2021-03-31":-0.025980000000000114,"2021-04-30":-0.0008100000000000052,"2021-05-31":0.0035600000000002296,"2021-06-30":0.0043400000000000105,"2021-07-31":0.006740000000000079,"2021-08-31":0.0024399999999999977,"2021-09-30":0.013549999999999951,"2021-10-31":0.01737999999999995,"2021-11-30":0.006979999999999986,"2021-12-31":0.003410000000000135},"2022":{"2022-01-31":0.010020000000000029,"2022-02-28":0.012819999999999998,"2022-03-31":0.0009399999999999409,"2022-04-30":0.04779,"2022-05-31":-0.026740000000000014,"2022-06-30":0.03468999999999989,"2022-07-31":0.006020000000000025,"2022-08-31":-0.015690000000000204,"2022-09-30":0.0284399999999998,"2022-10-31":0.009409999999999918,"2022-11-30":0.03130999999999995,"2022-12-31":0.00043999999999999595},"2023":{"2023-01-31":-0.009770000000000056,"2023-02-28":-0.014550000000000063,"2023-03-31":0.00994000000000006,"2023-04-30":0.02709000000000006,"2023-05-31":-0.020909999999999984,"2023-06-30":0.01405999999999974,"2023-07-31":-0.014880000000000004,"2023-08-31":4.999999999988347e-05,"2023-09-30":-0.011960000000000193,"2023-10-31":-0.00389000000000006,"2023-11-30":0.028440000000000243,"2023-12-31":0.021569999999999978},"2024":{"2024-01-31":-0.01685000000000003,"2024-02-29":-0.01647999999999994,"2024-03-31":0.0016800000000000148,"2024-04-30":-0.006480000000000041,"2024-05-31":0.0049000000000000155,"2024-06-30":0.020809999999999995,"2024-07-31":-0.017530000000000046,"2024-08-31":0.015439999999999898,"2024-09-30":0.0017799999999998928,"2024-10-31":0.013840000000000074,"2024-11-30":0.008569999999999967,"2024-12-31":-0.006510000000000016},"2025":{"2025-01-31":0.0012900000000000134,"2025-02-28":-0.005979999999999985,"2025-03-31":-0.006520000000000081,"2025-04-30":0.026859999999999662,"2025-05-31":-0.00873999999999997,"2025-06-30":0.0017400000000000748,"2025-07-31":-0.005390000000000228,"2025-08-31":0.01175000000000015,"2025-09-30":-0.01478999999999997,"2025-10-31":0.007290000000000241,"2025-11-30":0.028390000000000026,"2025-12-31":-0.025270000000000126},"2026":{"2026-01-31":-0.0015199999999999658,"2026-02-28":0.03459000000000012,"2026-03-31":-0.03382000000000018,"2026-04-30":-0.006019999999999914,"2026-05-31":0.014650000000000052}},"NOK":{"2013":{"2013-09-30":-0.012159999999999949,"2013-10-31":0.009869999999999934,"2013-11-30":0.03882999999999992,"2013-12-31":0.02468999999999999},"2014":{"2014-01-31":0.031120000000000037,"2014-02-28":0.024980000000000224,"2014-03-31":0.03598000000000001,"2014-04-30":0.04748000000000002,"2014-05-31":0.03937999999999997,"2014-06-30":0.024779999999999802,"2014-07-31":0.030529999999999724,"2014-08-31":0.04072999999999993,"2014-09-30":0.0027400000000001867,"2014-10-31":0.03315000000000001,"2014-11-30":0.0406200000000001,"2014-12-31":-0.0040599999999999525},"2015":{"2015-01-31":0.02951999999999977,"2015-02-28":0.060719999999999885,"2015-03-31":0.0034799999999997056,"2015-04-30":0.03354999999999997,"2015-05-31":0.04560999999999993,"2015-06-30":0.010399999999999965,"2015-07-31":0.016579999999999817,"2015-08-31":0.015890000000000182,"2015-09-30":0.012920000000000265,"2015-10-31":0.016249999999999987,"2015-11-30":0.004149999999999654,"2015-12-31":0.028430000000000177},"2016":{"2016-01-31":0.01424000000000003,"2016-02-29":0.024980000000000002,"2016-03-31":0.017269999999999897,"2016-04-30":0.050590000000000135,"2016-05-31":0.0448299999999997,"2016-06-30":0.04064000000000001,"2016-07-31":0.05393000000000003,"2016-08-31":0.03905000000000003,"2016-09-30":0.04218999999999973,"2016-10-31":0.029290000000000038,"2016-11-30":0.016509999999999803,"2016-12-31":0.03006999999999982},"2017":{"2017-01-31":0.0328400000000002,"2017-02-28":0.022399999999999975,"2017-03-31":0.025109999999999744,"2017-04-30":0.04946,"2017-05-31":-0.0040799999999998615,"2017-06-30":0.01604,"2017-07-31":0.006610000000000227,"2017-08-31":0.016180000000000083,"2017-09-30":0.02984000000000009,"2017-10-31":0.014359999999999928,"2017-11-30":0.026040000000000063,"2017-12-31":0.027189999999999825},"2018":{"2018-01-31":0.018339999999999357,"2018-02-28":0.020360000000000156,"2018-03-31":0.012519999999999976,"2018-04-30":0.010609999999999786,"2018-05-31":-0.002269999999999772,"2018-06-30":0.02892,"2018-07-31":0.003159999999999996,"2018-08-31":0.01924999999999999,"2018-09-30":0.02383999999999986,"2018-10-31":0.008599999999999941,"2018-11-30":0.023499999999999854,"2018-12-31":0.012309999999999821},"2019":{"2019-01-31":-0.006060000000000176,"2019-02-28":0.025390000000000024,"2019-03-31":0.02263000000000015,"2019-04-30":0.01432,"2019-05-31":0.010790000000000077,"2019-06-30":0.026060000000000194,"2019-07-31":-0.0030799999999997496,"2019-08-31":0.014920000000000044,"2019-09-30":-0.0009800000000000086,"2019-10-31":0.009199999999999875,"2019-11-30":0.020550000000000013,"2019-12-31":-0.002609999999999779},"2020":{"2020-01-31":-0.011709999999999887,"2020-02-29":0.040160000000000196,"2020-03-31":0.19754000000000005,"2020-04-30":-0.10309999999999997,"2020-05-31":-0.07034000000000029,"2020-06-30":0.016119999999999995,"2020-07-31":0.015200000000000102,"2020-08-31":0.010299999999999976,"2020-09-30":0.009049999999999336,"2020-10-31":0.016939999999999955,"2020-11-30":0.020620000000000083,"2020-12-31":0.0049399999999999444},"2021":{"2021-01-31":0.027530000000000013,"2021-02-28":0.04193999999999998,"2021-03-31":-0.025410000000000044,"2021-04-30":-0.0007899999999998464,"2021-05-31":0.0036599999999999966,"2021-06-30":0.004370000000000207,"2021-07-31":0.006959999999999855,"2021-08-31":0.0023799999999998267,"2021-09-30":0.013310000000000016,"2021-10-31":0.017119999999999802,"2021-11-30":0.007249999999999979,"2021-12-31":0.0033799999999999386},"2022":{"2022-01-31":0.010040000000000049,"2022-02-28":0.012640000000000207,"2022-03-31":0.0009200000000000319,"2022-04-30":0.04855000000000054,"2022-05-31":-0.027099999999999902,"2022-06-30":0.03514000000000017,"2022-07-31":0.005900000000000016,"2022-08-31":-0.015409999999999702,"2022-09-30":0.029970000000000496,"2022-10-31":0.00926999999999989,"2022-11-30":0.031070000000000153,"2022-12-31":0.00043999999999999595},"2023":{"2023-01-31":-0.010139999999999816,"2023-02-28":-0.014820000000000277,"2023-03-31":0.010270000000000001,"2023-04-30":0.028119999999999923,"2023-05-31":-0.02149000000000001,"2023-06-30":0.013869999999999827,"2023-07-31":-0.0142199999999999,"2023-08-31":6.000000000039307e-05,"2023-09-30":-0.011529999999999992,"2023-10-31":-0.004049999999999443,"2023-11-30":0.02862000000000009,"2023-12-31":0.02046000000000081},"2024":{"2024-01-31":-0.01733999999999991,"2024-02-29":-0.016590000000000105,"2024-03-31":0.0017200000000001658,"2024-04-30":-0.006560000000000343,"2024-05-31":0.004730000000000345,"2024-06-30":0.020950000000000024,"2024-07-31":-0.018279999999999852,"2024-08-31":0.01529999999999987,"2024-09-30":0.0018099999999999783,"2024-10-31":0.01389999999999958,"2024-11-30":0.008489999999999998,"2024-12-31":-0.00658000000000003},"2025":{"2025-01-31":0.0012700000000000003,"2025-02-28":-0.006019999999999998,"2025-03-31":-0.006260000000000154,"2025-04-30":0.02736000000000005,"2025-05-31":-0.00869999999999993,"2025-06-30":0.0017599999999999838,"2025-07-31":-0.005290000000000017,"2025-08-31":0.011709999999999887,"2025-09-30":-0.014639999999999986,"2025-10-31":0.007209999999999939,"2025-11-30":0.02861999999999998,"2025-12-31":-0.02558000000000002},"2026":{"2026-01-31":-0.001480000000000814,"2026-02-28":0.03359000000000001,"2026-03-31":-0.033970000000000056,"2026-04-30":-0.005929999999999325,"2026-05-31":0.014429999999999998}},"SEK":{"2013":{"2013-09-30":-0.01199000000000039,"2013-10-31":0.010050000000000114,"2013-11-30":0.03814000000000006,"2013-12-31":0.024459999999999926},"2014":{"2014-01-31":0.03059999999999974,"2014-02-28":0.025660000000000016,"2014-03-31":0.03645000000000009,"2014-04-30":0.04796999999999996,"2014-05-31":0.04023999999999983,"2014-06-30":0.02414,"2014-07-31":0.03072000000000008,"2014-08-31":0.041910000000000114,"2014-09-30":0.0027200000000000557,"2014-10-31":0.03236999999999979,"2014-11-30":0.03935999999999995,"2014-12-31":-0.003989999999999938},"2015":{"2015-01-31":0.03018000000000054,"2015-02-28":0.06218999999999997,"2015-03-31":0.003409999999999691,"2015-04-30":0.03473999999999977,"2015-05-31":0.045090000000000074,"2015-06-30":0.010009999999999852,"2015-07-31":0.016579999999999817,"2015-08-31":0.01523999999999992,"2015-09-30":0.01254999999999995,"2015-10-31":0.016589999999999883,"2015-11-30":0.004150000000000098,"2015-12-31":0.026959999999999873},"2016":{"2016-01-31":0.014680000000000026,"2016-02-29":0.02504999999999999,"2016-03-31":0.01717999999999975,"2016-04-30":0.05142000000000002,"2016-05-31":0.044950000000000045,"2016-06-30":0.041200000000000125,"2016-07-31":0.05396000000000001,"2016-08-31":0.039630000000000054,"2016-09-30":0.04399,"2016-10-31":0.02987000000000073,"2016-11-30":0.016380000000000283,"2016-12-31":0.029260000000000064},"2017":{"2017-01-31":0.03306000000000031,"2017-02-28":0.022720000000000073,"2017-03-31":0.02421999999999991,"2017-04-30":0.04918,"2017-05-31":-0.004070000000000018,"2017-06-30":0.01568000000000014,"2017-07-31":0.006730000000000125,"2017-08-31":0.016170000000000018,"2017-09-30":0.02992999999999979,"2017-10-31":0.014329999999999732,"2017-11-30":0.02559,"2017-12-31":0.027069999999999927},"2018":{"2018-01-31":0.018749999999999822,"2018-02-28":0.020909999999999762,"2018-03-31":0.012720000000000065,"2018-04-30":0.010860000000000092,"2018-05-31":-0.0022400000000000198,"2018-06-30":0.029410000000000158,"2018-07-31":0.0031000000000001027,"2018-08-31":0.01950000000000074,"2018-09-30":0.02383000000000024,"2018-10-31":0.008569999999999744,"2018-11-30":0.02285999999999999,"2018-12-31":0.01191999999999993},"2019":{"2019-01-31":-0.006359999999999921,"2019-02-28":0.025530000000000275,"2019-03-31":0.02256999999999998,"2019-04-30":0.014619999999999855,"2019-05-31":0.010670000000000068,"2019-06-30":0.02607999999999988,"2019-07-31":-0.003090000000000259,"2019-08-31":0.014720000000000066,"2019-09-30":-0.0009899999999999909,"2019-10-31":0.008920000000000039,"2019-11-30":0.020359999999999934,"2019-12-31":-0.0026800000000000157},"2020":{"2020-01-31":-0.011499999999999844,"2020-02-29":0.039309999999999956,"2020-03-31":0.18209,"2020-04-30":-0.10443999999999998,"2020-05-31":-0.07130999999999998,"2020-06-30":0.01607000000000003,"2020-07-31":0.01515999999999984,"2020-08-31":0.010629999999999917,"2020-09-30":0.008709999999999773,"2020-10-31":0.016500000000000015,"2020-11-30":0.021379999999999733,"2020-12-31":0.004909999999999748},"2021":{"2021-01-31":0.027959999999999985,"2021-02-28":0.041999999999999926,"2021-03-31":-0.026599999999999735,"2021-04-30":-0.0007899999999998464,"2021-05-31":0.003589999999999982,"2021-06-30":0.004349999999999632,"2021-07-31":0.006819999999999937,"2021-08-31":0.0024199999999999777,"2021-09-30":0.013439999999999896,"2021-10-31":0.01733999999999991,"2021-11-30":0.00710999999999995,"2021-12-31":0.003480000000000011},"2022":{"2022-01-31":0.010240000000000027,"2022-02-28":0.012970000000000037,"2022-03-31":0.0009100000000001884,"2022-04-30":0.047890000000000654,"2022-05-31":-0.026819999999999955,"2022-06-30":0.035009999999999764,"2022-07-31":0.006000000000000005,"2022-08-31":-0.015650000000000386,"2022-09-30":0.028490000000000126,"2022-10-31":0.009669999999999956,"2022-11-30":0.03125,"2022-12-31":0.00043999999999999595},"2023":{"2023-01-31":-0.010050000000000114,"2023-02-28":-0.014249999999999985,"2023-03-31":0.010090000000000016,"2023-04-30":0.027240000000000042,"2023-05-31":-0.021880000000000344,"2023-06-30":0.014310000000000045,"2023-07-31":-0.014650000000000052,"2023-08-31":4.999999999988347e-05,"2023-09-30":-0.01142999999999994,"2023-10-31":-0.003969999999999807,"2023-11-30":0.027820000000000178,"2023-12-31":0.020890000000000075},"2024":{"2024-01-31":-0.01725999999999983,"2024-02-29":-0.016379999999999992,"2024-03-31":0.0017300000000002314,"2024-04-30":-0.006589999999999652,"2024-05-31":0.004779999999999784,"2024-06-30":0.02080000000000015,"2024-07-31":-0.018010000000000304,"2024-08-31":0.015099999999999891,"2024-09-30":0.001799999999999996,"2024-10-31":0.014009999999999856,"2024-11-30":0.008640000000000203,"2024-12-31":-0.006490000000000107},"2025":{"2025-01-31":0.0012800000000000589,"2025-02-28":-0.005879999999999885,"2025-03-31":-0.006249999999999645,"2025-04-30":0.026699999999999946,"2025-05-31":-0.008789999999999992,"2025-06-30":0.0017500000000000016,"2025-07-31":-0.005330000000000279,"2025-08-31":0.011629999999999807,"2025-09-30":-0.014649999999999996,"2025-10-31":0.007179999999999964,"2025-11-30":0.028439999999999993,"2025-12-31":-0.025069999999999926},"2026":{"2026-01-31":-0.0014899999999999913,"2026-02-28":0.03453999999999979,"2026-03-31":-0.03503000000000078,"2026-04-30":-0.00602999999999998,"2026-05-31":0.014499999999999999}},"USD":{"2013":{"2013-09-30":-0.012390000000000012,"2013-10-31":0.009980000000000044,"2013-11-30":0.037760000000000016,"2013-12-31":0.024889999999999995},"2014":{"2014-01-31":0.03001999999999999,"2014-02-28":0.026230000000000003,"2014-03-31":0.03601,"2014-04-30":0.04772000000000001,"2014-05-31":0.03925999999999999,"2014-06-30":0.024120000000000003,"2014-07-31":0.02974,"2014-08-31":0.04152,"2014-09-30":0.0026300000000000073,"2014-10-31":0.03153,"2014-11-30":0.03913999999999998,"2014-12-31":-0.003789999999999988},"2015":{"2015-01-31":0.028559999999999974,"2015-02-28":0.06168,"2015-03-31":0.0032999999999999974,"2015-04-30":0.035879999999999995,"2015-05-31":0.044070000000000005,"2015-06-30":0.010310000000000014,"2015-07-31":0.016040000000000006,"2015-08-31":0.015399999999999997,"2015-09-30":0.012699999999999989,"2015-10-31":0.016379999999999992,"2015-11-30":0.004040000000000002,"2015-12-31":0.027889999999999998},"2016":{"2016-01-31":0.014440000000000008,"2016-02-29":0.02501,"2016-03-31":0.018199999999999994,"2016-04-30":0.051960000000000006,"2016-05-31":0.04317,"2016-06-30":0.04061999999999999,"2016-07-31":0.05357999999999999,"2016-08-31":0.039439999999999996,"2016-09-30":0.04402999999999999,"2016-10-31":0.028370000000000006,"2016-11-30":0.01599999999999996,"2016-12-31":0.029740000000000016},"2017":{"2017-01-31":0.03436,"2017-02-28":0.022049999999999986,"2017-03-31":0.02443,"2017-04-30":0.049589999999999995,"2017-05-31":-0.004149999999999987,"2017-06-30":0.01612999999999999,"2017-07-31":0.007010000000000016,"2017-08-31":0.01643,"2017-09-30":0.029170000000000005,"2017-10-31":0.01397000000000001,"2017-11-30":0.0257,"2017-12-31":0.027550000000000005},"2018":{"2018-01-31":0.019540000000000002,"2018-02-28":0.019820000000000004,"2018-03-31":0.012580000000000008,"2018-04-30":0.010399999999999993,"2018-05-31":-0.0022199999999999998,"2018-06-30":0.029030000000000004,"2018-07-31":0.003159999999999996,"2018-08-31":0.01876,"2018-09-30":0.024480000000000002,"2018-10-31":0.008339999999999993,"2018-11-30":0.022959999999999994,"2018-12-31":0.012229999999999963},"2019":{"2019-01-31":-0.006229999999999958,"2019-02-28":0.025020000000000042,"2019-03-31":0.022460000000000035,"2019-04-30":0.014259999999999995,"2019-05-31":0.010660000000000003,"2019-06-30":0.02675000000000005,"2019-07-31":-0.0029899999999999927,"2019-08-31":0.014390000000000014,"2019-09-30":-0.0009799999999999809,"2019-10-31":0.009110000000000007,"2019-11-30":0.020489999999999994,"2019-12-31":-0.00274000000000002},"2020":{"2020-01-31":-0.011169999999999958,"2020-02-29":0.039080000000000004,"2020-03-31":0.17818000000000023,"2020-04-30":-0.10593999999999992,"2020-05-31":-0.07394999999999996,"2020-06-30":0.016240000000000032,"2020-07-31":0.016149999999999998,"2020-08-31":0.010770000000000002,"2020-09-30":0.008390000000000002,"2020-10-31":0.016589999999999994,"2020-11-30":0.022260000000000002,"2020-12-31":0.005110000000000003},"2021":{"2021-01-31":0.02756,"2021-02-28":0.041650000000000006,"2021-03-31":-0.025639999999999996,"2021-04-30":-0.0008100000000000052,"2021-05-31":0.0036599999999999966,"2021-06-30":0.004219999999999988,"2021-07-31":0.006780000000000008,"2021-08-31":0.0024100000000000024,"2021-09-30":0.01327,"2021-10-31":0.01767000000000002,"2021-11-30":0.006729999999999986,"2021-12-31":0.00349},"2022":{"2022-01-31":0.009929999999999994,"2022-02-28":0.012820000000000054,"2022-03-31":0.0009200000000000319,"2022-04-30":0.04557,"2022-05-31":-0.02685000000000004,"2022-06-30":0.03343000000000007,"2022-07-31":0.00602999999999998,"2022-08-31":-0.015009999999999968,"2022-09-30":0.027289999999999814,"2022-10-31":0.009709999999999996,"2022-11-30":0.03239000000000014,"2022-12-31":0.00045000000000000595},"2023":{"2023-01-31":-0.010000000000000009,"2023-02-28":-0.01430999999999999,"2023-03-31":0.010150000000000103,"2023-04-30":0.02754000000000001,"2023-05-31":-0.02062,"2023-06-30":0.014420000000000002,"2023-07-31":-0.015059999999999962,"2023-08-31":5.0000000000050004e-05,"2023-09-30":-0.011519999999999996,"2023-10-31":-0.00386000000000003,"2023-11-30":0.029670000000000085,"2023-12-31":0.02171999999999996},"2024":{"2024-01-31":-0.01684000000000002,"2024-02-29":-0.016360000000000003,"2024-03-31":0.0016799999999999038,"2024-04-30":-0.006419999999999995,"2024-05-31":0.00499000000000005,"2024-06-30":0.02066000000000001,"2024-07-31":-0.017800000000000038,"2024-08-31":0.015799999999999925,"2024-09-30":0.0018200000000000438,"2024-10-31":0.013270000000000004,"2024-11-30":0.008469999999999978,"2024-12-31":-0.006410000000000027},"2025":{"2025-01-31":0.0012800000000000034,"2025-02-28":-0.006059999999999954,"2025-03-31":-0.006679999999999964,"2025-04-30":0.02779999999999999,"2025-05-31":-0.008830000000000005,"2025-06-30":0.0017699999999999383,"2025-07-31":-0.00520000000000001,"2025-08-31":0.011989999999999945,"2025-09-30":-0.014739999999999975,"2025-10-31":0.007110000000000005,"2025-11-30":0.028630000000000044,"2025-12-31":-0.025650000000000006},"2026":{"2026-01-31":-0.0015499999999999958,"2026-02-28":0.033889999999999976,"2026-03-31":-0.03317999999999999,"2026-04-30":-0.006209999999999993,"2026-05-31":0.014530000000000043}}},"tracking_difference_sd_monthly":{"CHF":0.025546693387146147,"DKK":0.025545649461948483,"EUR":2.134894741704021,"GBP":0.025762506238892563,"NOK":0.02628182144124897,"SEK":0.025697196200719263,"USD":0.025523784886882287},"tracking_difference_sd_yearly":{"CHF":0.13869999799818644,"DKK":0.14120655007502614,"EUR":8.978409197799143,"GBP":0.14917254094493965,"NOK":0.14503684130456718,"SEK":0.14792834306453315,"USD":0.1321938655111798},"tracking_difference_trailing":{"CHF":{"M0":0.0072500000000000064,"M1":0.014520000000000005,"M108":0.09584000000000004,"M12":0.011029999999999984,"M120":0.12396999999999997,"M2":0.00812999999999997,"M24":0.026580000000000048,"M255":-0.35046999999999995,"M3":-0.025470000000000326,"M36":0.01874999999999999,"M48":0.035479999999999956,"M6":-0.01808999999999994,"M60":0.04820000000000001,"M72":0.06330000000000002,"M84":0.06789,"M9":0.002650000000000041,"M96":0.08300999999999999,"date":"2026-05-31"},"DKK":{"M0":0.007390000000000008,"M1":0.014610000000000012,"M108":0.0977800000000002,"M12":0.011300000000000088,"M120":0.12645000000000017,"M2":0.008259999999999934,"M24":0.027570000000000094,"M255":0.24353999999999987,"M3":-0.025370000000000115,"M36":0.01919000000000004,"M48":0.036590000000000344,"M6":-0.018490000000000117,"M60":0.05009000000000041,"M72":0.06501000000000001,"M84":0.06993999999999989,"M9":0.0027200000000000557,"M96":0.08546999999999993,"date":"2026-05-31"},"EUR":{"M0":0.6573100000000001,"M1":0.53827,"M108":-0.32433999999999985,"M12":-2.8249999999999997,"M120":-0.3558699999999999,"M2":-1.2646199999999999,"M24":-3.70448,"M255":1.35533,"M3":1.15715,"M36":-3.10419,"M48":-2.16995,"M6":-0.5761700000000001,"M60":1.01403,"M72":-0.75223,"M84":-0.60568,"M9":0.3143499999999997,"M96":0.08919000000000032,"date":"2026-05-31"},"GBP":{"M0":0.007320000000000104,"M1":0.014650000000000052,"M108":0.09766999999999992,"M12":0.011609999999999232,"M120":0.1279600000000003,"M2":0.008180000000000076,"M24":0.02776000000000023,"M255":1.5553400000000002,"M3":-0.025010000000000004,"M36":0.01921000000000017,"M48":0.03671000000000024,"M6":-0.01826,"M60":0.05009999999999959,"M72":0.06457000000000002,"M84":0.06970999999999994,"M9":0.0027200000000000557,"M96":0.08528999999999964,"date":"2026-05-31"},"NOK":{"M0":0.006720000000000503,"M1":0.014429999999999998,"M108":0.0991500000000003,"M12":0.010489999999999888,"M120":0.1282399999999999,"M2":0.007920000000000371,"M24":0.02679000000000009,"M255":-0.6734400000000003,"M3":-0.02434000000000003,"M36":0.018550000000000066,"M48":0.03716000000000008,"M6":-0.016960000000000086,"M60":0.05062000000000033,"M72":0.06494,"M84":0.07093000000000016,"M9":0.002500000000000391,"M96":0.0867300000000002,"date":"2026-05-31"},"SEK":{"M0":0.00735000000000019,"M1":0.014499999999999999,"M108":0.09882999999999997,"M12":0.011150000000000049,"M120":0.12826000000000004,"M2":0.00810999999999984,"M24":0.026759999999999895,"M255":-0.5556899999999994,"M3":-0.025650000000000173,"M36":0.018689999999999984,"M48":0.036799999999999944,"M6":-0.018179999999999974,"M60":0.050650000000000084,"M72":0.06528999999999963,"M84":0.07007999999999992,"M9":0.0026399999999999757,"M96":0.08590999999999971,"date":"2026-05-31"},"USD":{"M0":0.007340000000000124,"M1":0.014530000000000043,"M108":0.0981399999999999,"M12":0.011600000000000499,"M120":0.1269800000000001,"M2":0.008360000000000034,"M24":0.028559999999999697,"M255":0.7051400000000001,"M3":-0.025070000000000037,"M36":0.019750000000000156,"M48":0.03732999999999986,"M6":-0.01858000000000004,"M60":0.049570000000000114,"M72":0.06550000000000011,"M84":0.07039000000000017,"M9":0.00270999999999999,"M96":0.08543000000000012,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.007340000000000124,"tracking_difference_trailing_m1":0.014530000000000043,"tracking_difference_trailing_m12":0.011600000000000499,"tracking_difference_trailing_m255":0.7051400000000001,"tracking_difference_trailing_m3":-0.025070000000000037,"tracking_difference_trailing_m36":0.019750000000000156,"tracking_difference_trailing_m6":-0.01858000000000004,"tracking_difference_trailing_m60":0.049570000000000114,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2014":0.3872599999999995,"2015":0.2802699999999998,"2016":0.41815999999999987,"2017":0.2552399999999997,"2018":0.18403000000000036,"2019":0.13318999999999992,"2020":0.12033000000000005,"2021":0.10404999999999998,"2022":0.13644,"2023":0.026329999999999742,"2024":0.0031700000000007833,"2025":0.010419999999999874},"DKK":{"2014":0.39391,"2015":0.31050999999999895,"2016":0.4226799999999997,"2017":0.23412000000000077,"2018":0.19151000000000007,"2019":0.1382500000000002,"2020":0.12049999999999983,"2021":0.10848999999999975,"2022":0.14312000000000058,"2023":0.028099999999999792,"2024":0.0031400000000001427,"2025":0.010500000000000398},"EUR":{"2014":14.36141,"2015":11.77446,"2016":3.46814,"2017":-12.110140000000001,"2018":5.31412,"2019":2.06039,"2020":-8.39014,"2021":7.69386,"2022":6.55343,"2023":-3.5426200000000003,"2024":7.038220000000001,"2025":-12.46911},"GBP":{"2014":0.36819999999999986,"2015":0.29422999999999977,"2016":0.4912799999999997,"2017":0.2431000000000001,"2018":0.19324999999999992,"2019":0.13039999999999996,"2020":0.12778,"2021":0.10187000000000002,"2022":0.15130999999999872,"2023":0.027400000000000035,"2024":0.002989999999999604,"2025":0.011039999999999939},"NOK":{"2014":0.428370000000001,"2015":0.32841000000000165,"2016":0.4005500000000001,"2017":0.25285,"2018":0.19255000000000067,"2019":0.13759999999999994,"2020":0.12845,"2021":0.10401999999999978,"2022":0.15005999999999986,"2023":0.02988000000000035,"2024":0.0033199999999986574,"2025":0.010589999999999655},"SEK":{"2014":0.42246000000000095,"2015":0.2996199999999991,"2016":0.44383000000000017,"2017":0.23989000000000082,"2018":0.1969700000000003,"2019":0.1431400000000007,"2020":0.11570999999999998,"2021":0.11129000000000033,"2022":0.1546599999999998,"2023":0.02799000000000018,"2024":0.0032399999999999096,"2025":0.00990000000000002},"USD":{"2014":0.3465499999999999,"2015":0.27813999999999994,"2016":0.4119400000000002,"2017":0.26614000000000004,"2018":0.18193000000000015,"2019":0.13558999999999966,"2020":0.13178,"2021":0.10094,"2022":0.1343700000000001,"2023":0.028999999999999915,"2024":0.002989999999999604,"2025":0.01191000000000031}},"trading_currency_id":"EUR","trading_symbol_base":"SUSC","trading_symbol_localized":"SYBF","trading_symbol_xetra":"SYBF","transferred_to":"","ucits_konform":true,"underlying_index":"F00000QEJL","underlying_index_combined":"F00000QEJL","underlying_index_combined_amount":1,"underlying_index_name":"BBgBarc US Corporate 0-3 Year TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg US Corporate 0-3 Year TR USD","valor_number":"22014865","vl_faehig":false,"vl_url":"","volatility_1_year":5.86,"volatility_3_years":6.31,"website":"https://www.ssga.com/de","wkn":"A1W3V2","xlm":20.68,"yield_distribution":{"2014":1.02,"2015":1.25,"2016":1.55,"2017":1.75,"2018":2.11,"2019":2.86,"2020":2.98,"2021":2.2,"2022":1.33,"2023":3.36,"2024":4.75,"2025":4.88,"2026":5.29},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":2916.9653821904003,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":-201.1519203078,"aum_since_ytd_eur":-201.1519203078,"aum_since_ytd_percent":-6.451069693453783,"benchmark_alpha_1y":0.41,"benchmark_alpha_3y":0.19,"benchmark_alpha_5y":-0.14,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":50.0,"benchmark_beta_1y":0.94,"benchmark_beta_3y":0.98,"benchmark_beta_5y":0.94,"benchmark_captureratio_down_1y":82.19,"benchmark_captureratio_down_3y":93.59,"benchmark_captureratio_down_5y":91.76,"benchmark_captureratio_up_1y":90.2,"benchmark_captureratio_up_3y":95.91,"benchmark_captureratio_up_5y":92.38,"benchmark_correlation_1y":97.75,"benchmark_correlation_3y":98.26,"benchmark_correlation_5y":97.9,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.02,"benchmark_informationratio_3y":0.07,"benchmark_informationratio_5y":-0.06,"benchmark_name_1y":"MSCI World/Health Care NR USD","benchmark_name_3y":"MSCI World/Health Care NR USD","benchmark_name_5y":"MSCI World/Health Care NR USD","benchmark_r2_1y":95.56,"benchmark_r2_3y":96.55,"benchmark_r2_5y":95.84,"benchmark_trackingerror_1y":2.99,"benchmark_trackingerror_3y":2.43,"benchmark_trackingerror_5y":2.88,"benchmark_treynorratio_1y":8.58,"benchmark_treynorratio_3y":1.56,"benchmark_treynorratio_5y":0.55,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["CH","DE","GB","IT","MX","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Health Care Total Return Net Index abzubilden, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll. Die Aktien werden von Unternehmen aus dem Sektor Health Care (Gesundheitswesen) ausgegeben. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er eine wesentliche Anzahl der Aktien im Index im gleichen Verhältnis wie der Index erwirbt. Auflage am 04.03.2016 durch Fusion mit LU0540980223 mit denselben Eigenschaften.","description_no_p":"Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Health Care Total Return Net Index abzubilden, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll. Die Aktien werden von Unternehmen aus dem Sektor Health Care (Gesundheitswesen) ausgegeben. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er eine wesentliche Anzahl der Aktien im Index im gleichen Verhältnis wie der Index erwirbt. Auflage am 04.03.2016 durch Fusion mit LU0540980223 mit denselben Eigenschaften.","diff_to_200_days_line":-46.68071777084586,"diff_to_50_days_line":-55.4615936853436,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BM67HK77/de/AR/","MR":"https://docs.extraetf.com/download/IE00BM67HK77/de/MR/","PR":"https://docs.extraetf.com/download/IE00BM67HK77/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BM67HK77/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BM67HK77/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BM67HK77/en/AR/","KID":"https://docs.extraetf.com/download/IE00BM67HK77/en/KID/","MR":"https://docs.extraetf.com/download/IE00BM67HK77/en/MR/","PR":"https://docs.extraetf.com/download/IE00BM67HK77/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BM67HK77/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BM67HK77/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BM67HK77/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BM67HK77/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00BM67HK77/fr/AR/","MR":"https://docs.extraetf.com/download/IE00BM67HK77/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BM67HK77/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BM67HK77/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00BM67HK77/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BM67HK77/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BM67HK77/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2016-03-22","symbol":"XDWH","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2016-03-22","symbol":"XDWH","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-08-11","symbol":"XWHS","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2016-03-24","symbol":"XDWH","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2021-01-15","symbol":"XDWH","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2016-03-30","symbol":"XDWH","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-12-12","symbol":"XDWH","currency":"SEK","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSTO","name":"NASDAQ OMX Nordic"},{"date":"2023-10-05","symbol":"XDWH","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":4.0,"extra_rating_volume":5.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BM67HK77&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BM67HK77&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI World Health Care UCITS ETF","fondname_shareclass":"Xtrackers MSCI World Health Care ETF 1C","fondname_shareclass_legal":"Xtrackers MSCI World Health Care UCITS ETF 1C","fondsvolumen":3386883346,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"XIUSA04FLP","index_name":"MSCI World/Health Care NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"31660585"},"de":{"GermanTaxTransparence":true,"WKN":"A113FD"},"es":{"FundCNMV":"599"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2016-04-03"},{"Status":"1","StartDate":"2016-03-04"}]},"it":{"CategoriaAssogestioni":"LC00000089"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BM67HK77","issuer_portrait":"","ixlm":{"09:00 - 09:30":22.9,"09:30 - 10:00":17.2,"10:00 - 10:30":16.1,"10:30 - 11:00":15.4,"11:00 - 11:30":14.4,"11:30 - 12:00":14.4,"12:00 - 12:30":15.1,"12:30 - 13:00":15.2,"13:00 - 13:30":15.8,"13:30 - 14:00":15.1,"14:00 - 14:30":15.2,"14:30 - 15:00":14.9,"15:00 - 15:30":15.9,"15:30 - 16:00":10.8,"16:00 - 16:30":7.1,"16:30 - 17:00":6.6,"17:00 - 17:30":6.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BM67HK77&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":49.095,"b":48.715,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.29,"r":0.0272}},"w":{"m":{"a":-0.93,"r":-0.0187}}},"i":"IE00BM67HK77","m":48.905,"s":"ls","t":"2026-06-19T20:56:14.664Z"},"launch_date":"2016-03-04","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:18.292501+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:11:15.678560+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:11:20.785829+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:13.261619+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:45.460729+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:32.679060+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:58.598333+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:06.131157+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:02.270389+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:17.048611+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:26:54.273377+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:20.482291+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:38.628487+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:56.634966+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:47.065266+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:50.057857+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:16.459767+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:30:16.774659+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1321,"broker_name":"eToro","broker_url":"","last_update":"2026-06-15T17:30:36.366675+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:16.375611+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:38.868698+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:50.455786+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:59.982284+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:05.262439+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000TF7D","ms_status":1,"name":"","nav":48.8752,"nav_date":"2026-06-19","net_assets":2892749753.7,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-3853.5816301839996,"net_flow_fund":-3853.5816301839996,"number_of_bondholding":0,"number_of_holding":148,"number_of_stockholding":118,"ongoing_charges":"0.25","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P000131W6","perfid_exchange_frankfurt":"0P00017OIZ","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00017UIS","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":2.55334,"1999-02-28":1.38667,"1999-03-31":3.77588,"1999-04-30":-3.93993,"1999-05-31":-2.15769,"1999-06-30":4.1755,"1999-07-31":-7.38974,"1999-08-31":4.6712,"1999-09-30":-5.193,"1999-10-31":10.50445,"1999-11-30":4.30415,"1999-12-31":-6.62029},"2000":{"2000-01-31":3.15831,"2000-02-29":-5.63818,"2000-03-31":7.53942,"2000-04-30":8.17613,"2000-05-31":1.41675,"2000-06-30":3.27021,"2000-07-31":-1.53335,"2000-08-31":4.30475,"2000-09-30":3.65861,"2000-10-31":5.27405,"2000-11-30":0.63576,"2000-12-31":-4.16743},"2001":{"2001-01-31":-6.73096,"2001-02-28":2.26997,"2001-03-31":-3.63541,"2001-04-30":2.42983,"2001-05-31":4.30931,"2001-06-30":-2.8566,"2001-07-31":-0.13784,"2001-08-31":-6.78677,"2001-09-30":-1.34824,"2001-10-31":-0.27205,"2001-11-30":3.27807,"2001-12-31":-1.48745},"2002":{"2002-01-31":0.68345,"2002-02-28":1.1931,"2002-03-31":-0.99546,"2002-04-30":-7.30238,"2002-05-31":-5.55785,"2002-06-30":-11.33079,"2002-07-31":-5.11924,"2002-08-31":1.33058,"2002-09-30":-7.18772,"2002-10-31":5.70864,"2002-11-30":1.80183,"2002-12-31":-9.15251},"2003":{"2003-01-31":-2.29956,"2003-02-28":-3.4844,"2003-03-31":2.53081,"2003-04-30":5.84849,"2003-05-31":-1.21147,"2003-06-30":7.14543,"2003-07-31":0.1473,"2003-08-31":-1.11649,"2003-09-30":-3.59524,"2003-10-31":2.69132,"2003-11-30":-0.77296,"2003-12-31":1.43624},"2004":{"2004-01-31":3.6704,"2004-02-29":1.57723,"2004-03-31":-3.22846,"2004-04-30":5.56433,"2004-05-31":-2.89243,"2004-06-30":-0.6426,"2004-07-31":-1.67575,"2004-08-31":0.83706,"2004-09-30":-2.15666,"2004-10-31":-4.85886,"2004-11-30":-3.4892,"2004-12-31":5.41436},"2005":{"2005-01-31":0.81123,"2005-02-28":0.7857,"2005-03-31":2.47134,"2005-04-30":4.04488,"2005-05-31":5.54102,"2005-06-30":1.91768,"2005-07-31":2.89228,"2005-08-31":-1.79319,"2005-09-30":3.26546,"2005-10-31":-1.70652,"2005-11-30":2.63467,"2005-12-31":3.00104},"2006":{"2006-01-31":-0.71518,"2006-02-28":2.38818,"2006-03-31":0.58251,"2006-04-30":-4.97371,"2006-05-31":-3.77422,"2006-06-30":1.49196,"2006-07-31":4.34633,"2006-08-31":2.58221,"2006-09-30":1.81265,"2006-10-31":0.04758,"2006-11-30":-3.61044,"2006-12-31":2.59646},"2007":{"2007-01-31":4.17068,"2007-02-28":-3.08722,"2007-03-31":0.03218,"2007-04-30":4.30055,"2007-05-31":1.69304,"2007-06-30":-2.88391,"2007-07-31":-4.90248,"2007-08-31":1.92976,"2007-09-30":-0.18601,"2007-10-31":-0.27253,"2007-11-30":-0.79888,"2007-12-31":-3.1801},"2008":{"2008-01-31":-8.56047,"2008-02-29":-5.28219,"2008-03-31":-8.19396,"2008-04-30":6.19,"2008-05-31":2.10648,"2008-06-30":-5.41309,"2008-07-31":7.42795,"2008-08-31":5.26593,"2008-09-30":-5.31593,"2008-10-31":-7.24032,"2008-11-30":-3.17222,"2008-12-31":-5.89712},"2009":{"2009-01-31":5.06408,"2009-02-28":-11.65489,"2009-03-31":3.25575,"2009-04-30":0.13163,"2009-05-31":0.69643,"2009-06-30":4.16359,"2009-07-31":5.74167,"2009-08-31":0.86347,"2009-09-30":0.51962,"2009-10-31":-2.70236,"2009-11-30":4.65678,"2009-12-31":5.07811},"2010":{"2010-01-31":1.18468,"2010-02-28":1.88181,"2010-03-31":0.31523,"2010-04-30":-1.36047,"2010-05-31":-1.18356,"2010-06-30":-6.41911,"2010-07-31":-2.11624,"2010-08-31":-2.84478,"2010-09-30":4.38586,"2010-10-31":2.66485,"2010-11-30":-2.21662,"2010-12-31":-1.77319},"2011":{"2011-01-31":1.43202,"2011-02-28":2.13233,"2011-03-31":-0.84238,"2011-04-30":1.70293,"2011-05-31":0.6323,"2011-06-30":-2.93339,"2011-07-31":-7.93945,"2011-08-31":-1.79946,"2011-09-30":7.10998,"2011-10-31":0.80108,"2011-11-30":3.91197,"2011-12-31":6.09149},"2012":{"2012-01-31":0.58714,"2012-02-29":-0.04935,"2012-03-31":3.407,"2012-04-30":0.72556,"2012-05-31":1.60849,"2012-06-30":3.48769,"2012-07-31":5.30654,"2012-08-31":-1.23595,"2012-09-30":2.38752,"2012-10-31":-1.36566,"2012-11-30":0.30139,"2012-12-31":-0.81941},"2013":{"2013-01-31":6.59266,"2013-02-28":3.51323,"2013-03-31":7.05909,"2013-04-30":2.06543,"2013-05-31":3.21662,"2013-06-30":-2.5422,"2013-07-31":3.7744,"2013-08-31":-2.31073,"2013-09-30":0.51784,"2013-10-31":3.99583,"2013-11-30":3.62836,"2013-12-31":-0.59557},"2014":{"2014-01-31":2.47802,"2014-02-28":4.05449,"2014-03-31":-1.48235,"2014-04-30":-0.03326,"2014-05-31":3.60909,"2014-06-30":1.52919,"2014-07-31":1.80117,"2014-08-31":4.51291,"2014-09-30":4.77561,"2014-10-31":3.20142,"2014-11-30":3.28741,"2014-12-31":0.51409},"2015":{"2015-01-31":-5.30301,"2015-02-28":7.71356,"2015-03-31":3.77801,"2015-04-30":-3.64495,"2015-05-31":3.53939,"2015-06-30":-2.09086,"2015-07-31":7.20924,"2015-08-31":-6.76378,"2015-09-30":-5.19515,"2015-10-31":7.01547,"2015-11-30":3.59016,"2015-12-31":-1.14069},"2016":{"2016-01-31":-5.70196,"2016-02-29":-4.00939,"2016-03-31":-1.51638,"2016-04-30":3.40058,"2016-05-31":5.17771,"2016-06-30":-1.23223,"2016-07-31":3.7171,"2016-08-31":-2.55813,"2016-09-30":-1.46835,"2016-10-31":-5.02992,"2016-11-30":3.10031,"2016-12-31":1.34266},"2017":{"2017-01-31":-0.80563,"2017-02-28":7.37532,"2017-03-31":0.26882,"2017-04-30":1.32881,"2017-05-31":-0.68346,"2017-06-30":1.66228,"2017-07-31":0.82706,"2017-08-31":0.58231,"2017-09-30":2.04039,"2017-10-31":1.68393,"2017-11-30":0.73757,"2017-12-31":-0.82346},"2018":{"2018-01-31":0.73872,"2018-02-28":-2.89581,"2018-03-31":-0.77998,"2018-04-30":4.36008,"2018-05-31":-0.21744,"2018-06-30":2.34511,"2018-07-31":5.82767,"2018-08-31":0.57499,"2018-09-30":3.04989,"2018-10-31":-3.7922,"2018-11-30":4.76311,"2018-12-31":-9.31349},"2019":{"2019-01-31":5.82048,"2019-02-28":2.39493,"2019-03-31":0.82163,"2019-04-30":-0.31835,"2019-05-31":-3.65476,"2019-06-30":3.47185,"2019-07-31":0.40917,"2019-08-31":-0.08533,"2019-09-30":0.67219,"2019-10-31":3.89725,"2019-11-30":6.06262,"2019-12-31":0.19854},"2020":{"2020-01-31":-1.81811,"2020-02-29":-6.49744,"2020-03-31":-3.65222,"2020-04-30":11.33046,"2020-05-31":3.55529,"2020-06-30":-2.68815,"2020-07-31":-0.05679,"2020-08-31":1.01776,"2020-09-30":0.6281,"2020-10-31":-5.1063,"2020-11-30":7.61282,"2020-12-31":0.65668},"2021":{"2021-01-31":1.71108,"2021-02-28":-1.00292,"2021-03-31":6.50554,"2021-04-30":0.60741,"2021-05-31":0.63568,"2021-06-30":5.85956,"2021-07-31":1.69563,"2021-08-31":3.87977,"2021-09-30":-3.50362,"2021-10-31":2.08758,"2021-11-30":-2.34046,"2021-12-31":5.71211},"2022":{"2022-01-31":-5.36589,"2022-02-28":-1.90063,"2022-03-31":5.136,"2022-04-30":0.59113,"2022-05-31":-0.75973,"2022-06-30":-3.29343,"2022-07-31":2.73059,"2022-08-31":-3.69992,"2022-09-30":-3.12073,"2022-10-31":10.22064,"2022-11-30":0.5543,"2022-12-31":-4.04175},"2023":{"2023-01-31":-1.33985,"2023-02-28":-2.14879,"2023-03-31":0.64265,"2023-04-30":0.83411,"2023-05-31":-1.49791,"2023-06-30":0.98604,"2023-07-31":-1.85681,"2023-08-31":1.10705,"2023-09-30":0.20362,"2023-10-31":-4.61019,"2023-11-30":1.02837,"2023-12-31":1.07387},"2024":{"2024-01-31":4.66251,"2024-02-29":4.95834,"2024-03-31":4.69646,"2024-04-30":-2.19846,"2024-05-31":0.99172,"2024-06-30":1.4915,"2024-07-31":1.16119,"2024-08-31":1.68225,"2024-09-30":-3.54135,"2024-10-31":-2.43522,"2024-11-30":0.9956,"2024-12-31":-3.39501},"2025":{"2025-01-31":6.60689,"2025-02-28":0.4783,"2025-03-31":-4.21344,"2025-04-30":-8.87778,"2025-05-31":-3.65819,"2025-06-30":-1.70818,"2025-07-31":-1.01351,"2025-08-31":3.4608,"2025-09-30":0.53597,"2025-10-31":4.0218,"2025-11-30":8.1525,"2025-12-31":-2.11523},"2026":{"2026-01-31":-1.73754,"2026-02-28":2.75616,"2026-03-31":-4.1705,"2026-04-30":-2.90844,"2026-05-31":1.82383}},"DKK":{"1999":{"1999-01-31":2.12501,"1999-02-28":2.69022,"1999-03-31":3.2768,"1999-04-30":-4.78977,"1999-05-31":-1.07534,"1999-06-30":3.39486,"1999-07-31":-6.66392,"1999-08-31":4.30189,"1999-09-30":-5.07894,"1999-10-31":10.25842,"1999-11-30":4.36419,"1999-12-31":-6.73627},"2000":{"2000-01-31":2.93705,"2000-02-29":-5.73613,"2000-03-31":8.8447,"2000-04-30":9.92704,"2000-05-31":1.29697,"2000-06-30":4.05902,"2000-07-31":-0.80051,"2000-08-31":4.11715,"2000-09-30":5.34811,"2000-10-31":5.10412,"2000-11-30":1.7044,"2000-12-31":-4.73776},"2001":{"2001-01-31":-7.19692,"2001-02-28":1.54748,"2001-03-31":-2.66982,"2001-04-30":1.52809,"2001-05-31":5.40724,"2001-06-30":-3.07551,"2001-07-31":0.60369,"2001-08-31":-7.11943,"2001-09-30":1.46294,"2001-10-31":-0.02946,"2001-11-30":2.97114,"2001-12-31":-1.85476},"2002":{"2002-01-31":0.89955,"2002-02-28":1.19784,"2002-03-31":-0.48141,"2002-04-30":-6.82568,"2002-05-31":-5.84734,"2002-06-30":-11.73385,"2002-07-31":-4.00511,"2002-08-31":-0.01807,"2002-09-30":-6.15323,"2002-10-31":5.34081,"2002-11-30":0.77314,"2002-12-31":-7.58495},"2003":{"2003-01-31":-3.31548,"2003-02-28":-3.16033,"2003-03-31":1.57749,"2003-04-30":3.09964,"2003-05-31":-2.38616,"2003-06-30":5.5956,"2003-07-31":0.80885,"2003-08-31":-0.68424,"2003-09-30":-3.61278,"2003-10-31":1.84928,"2003-11-30":-0.51574,"2003-12-31":0.84534},"2004":{"2004-01-31":3.3355,"2004-02-29":0.82224,"2004-03-31":-2.00296,"2004-04-30":5.6883,"2004-05-31":-1.51817,"2004-06-30":-0.18166,"2004-07-31":-2.70163,"2004-08-31":0.82712,"2004-09-30":-2.73222,"2004-10-31":-3.59769,"2004-11-30":-2.48486,"2004-12-31":3.27398},"2005":{"2005-01-31":0.60989,"2005-02-28":1.61281,"2005-03-31":1.76808,"2005-04-30":4.81675,"2005-05-31":5.46327,"2005-06-30":1.14496,"2005-07-31":2.33724,"2005-08-31":-0.96945,"2005-09-30":2.88281,"2005-10-31":-1.19958,"2005-11-30":2.27476,"2005-12-31":2.76752},"2006":{"2006-01-31":-0.71108,"2006-02-28":1.81904,"2006-03-31":-0.53125,"2006-04-30":-4.11157,"2006-05-31":-3.42672,"2006-06-30":1.1437,"2006-07-31":4.04667,"2006-08-31":2.1048,"2006-09-30":1.12799,"2006-10-31":0.04786,"2006-11-30":-3.61357,"2006-12-31":1.2084},"2007":{"2007-01-31":3.44057,"2007-02-28":-2.64764,"2007-03-31":-0.70931,"2007-04-30":2.92352,"2007-05-31":1.52546,"2007-06-30":-3.34136,"2007-07-31":-4.45675,"2007-08-31":2.05147,"2007-09-30":-0.9739,"2007-10-31":-1.2016,"2007-11-30":0.42266,"2007-12-31":-3.06985},"2008":{"2008-01-31":-5.7632,"2008-02-29":-4.0703,"2008-03-31":-7.09275,"2008-04-30":2.70365,"2008-05-31":1.93178,"2008-06-30":-4.3269,"2008-07-31":5.48188,"2008-08-31":6.39726,"2008-09-30":-2.73896,"2008-10-31":-1.55355,"2008-11-30":-6.91951,"2008-12-31":-2.04856},"2009":{"2009-01-31":4.66324,"2009-02-28":-11.24106,"2009-03-31":1.17421,"2009-04-30":0.16684,"2009-05-31":0.63364,"2009-06-30":3.09611,"2009-07-31":5.69769,"2009-08-31":1.4437,"2009-09-30":0.53009,"2009-10-31":-2.37873,"2009-11-30":4.89366,"2009-12-31":6.80477},"2010":{"2010-01-31":2.49734,"2010-02-28":1.91202,"2010-03-31":3.15073,"2010-04-30":-2.0166,"2010-05-31":-0.1357,"2010-06-30":0.5715,"2010-07-31":-5.11517,"2010-08-31":2.65603,"2010-09-30":0.975,"2010-10-31":0.22591,"2010-11-30":2.97578,"2010-12-31":1.90482},"2011":{"2011-01-31":-1.50858,"2011-02-28":2.50498,"2011-03-31":-1.94728,"2011-04-30":2.49882,"2011-05-31":5.71329,"2011-06-30":-2.45987,"2011-07-31":-0.88436,"2011-08-31":-4.22999,"2011-09-30":1.94467,"2011-10-31":1.13238,"2011-11-30":2.95755,"2011-12-31":7.01594},"2012":{"2012-01-31":1.45719,"2012-02-29":-0.15007,"2012-03-31":3.59785,"2012-04-30":0.91431,"2012-05-31":1.47536,"2012-06-30":3.57173,"2012-07-31":5.38972,"2012-08-31":-1.05371,"2012-09-30":1.72974,"2012-10-31":-1.10753,"2012-11-30":0.4568,"2012-12-31":-0.96438},"2013":{"2013-01-31":4.0843,"2013-02-28":4.78675,"2013-03-31":7.40079,"2013-04-30":1.34504,"2013-05-31":1.65321,"2013-06-30":-1.41279,"2013-07-31":3.39597,"2013-08-31":-1.90827,"2013-09-30":0.94106,"2013-10-31":3.40548,"2013-11-30":3.69766,"2013-12-31":-0.1827},"2014":{"2014-01-31":2.84643,"2014-02-28":4.47551,"2014-03-31":-1.51404,"2014-04-30":-0.33258,"2014-05-31":3.6804,"2014-06-30":1.89587,"2014-07-31":1.59046,"2014-08-31":5.33167,"2014-09-30":4.63247,"2014-10-31":3.29337,"2014-11-30":3.65852,"2014-12-31":0.48594},"2015":{"2015-01-31":9.63728,"2015-02-28":5.42603,"2015-03-31":5.90235,"2015-04-30":-4.35786,"2015-05-31":5.06565,"2015-06-30":-2.75784,"2015-07-31":5.1546,"2015-08-31":-8.60659,"2015-09-30":-5.85755,"2015-10-31":7.1549,"2015-11-30":3.93419,"2015-12-31":-1.26446},"2016":{"2016-01-31":-7.51573,"2016-02-29":-1.70568,"2016-03-31":-2.45076,"2016-04-30":2.68235,"2016-05-31":4.26356,"2016-06-30":1.02247,"2016-07-31":3.84082,"2016-08-31":-3.70595,"2016-09-30":-0.97837,"2016-10-31":-4.65174,"2016-11-30":3.4439,"2016-12-31":2.09263},"2017":{"2017-01-31":-0.24611,"2017-02-28":7.52316,"2017-03-31":-0.28702,"2017-04-30":0.08691,"2017-05-31":-1.01975,"2017-06-30":1.20575,"2017-07-31":-3.16685,"2017-08-31":0.15755,"2017-09-30":1.97373,"2017-10-31":0.16038,"2017-11-30":-0.07474,"2017-12-31":-0.72651},"2018":{"2018-01-31":1.75182,"2018-02-28":-2.39524,"2018-03-31":-2.78448,"2018-04-30":2.71631,"2018-05-31":3.89263,"2018-06-30":1.40851,"2018-07-31":5.906,"2018-08-31":3.60896,"2018-09-30":2.22957,"2018-10-31":-4.18392,"2018-11-30":5.55705,"2018-12-31":-8.95195},"2019":{"2019-01-31":4.80944,"2019-02-28":2.685,"2019-03-31":2.335,"2019-04-30":-2.38757,"2019-05-31":-1.81498,"2019-06-30":4.40023,"2019-07-31":1.19103,"2019-08-31":0.92346,"2019-09-30":1.04489,"2019-10-31":2.64748,"2019-11-30":5.98915,"2019-12-31":1.5842},"2020":{"2020-01-31":-0.14239,"2020-02-29":-6.00935,"2020-03-31":-3.64569,"2020-04-30":11.76895,"2020-05-31":2.35544,"2020-06-30":-2.29106,"2020-07-31":-1.18984,"2020-08-31":0.85648,"2020-09-30":0.57415,"2020-10-31":-4.22368,"2020-11-30":6.07015,"2020-12-31":0.78503},"2021":{"2021-01-31":1.7047,"2021-02-28":-2.65223,"2021-03-31":5.82157,"2021-04-30":1.35155,"2021-05-31":0.49232,"2021-06-30":6.17292,"2021-07-31":3.75988,"2021-08-31":3.21566,"2021-09-30":-3.49289,"2021-10-31":4.42049,"2021-11-30":-0.88778,"2021-12-31":6.27828},"2022":{"2022-01-31":-6.01432,"2022-02-28":-0.66768,"2022-03-31":5.81005,"2022-04-30":0.5884,"2022-05-31":-1.02267,"2022-06-30":-0.82435,"2022-07-31":6.00098,"2022-08-31":-4.80808,"2022-09-30":-1.42323,"2022-10-31":7.58425,"2022-11-30":1.28962,"2022-12-31":-4.68424},"2023":{"2023-01-31":-2.33046,"2023-02-28":-1.72489,"2023-03-31":0.87824,"2023-04-30":1.90773,"2023-05-31":-0.7721,"2023-06-30":0.81842,"2023-07-31":0.3178,"2023-08-31":0.81007,"2023-09-30":-0.76907,"2023-10-31":-3.8652,"2023-11-30":2.31687,"2023-12-31":3.12846},"2024":{"2024-01-31":4.41233,"2024-02-29":2.64748,"2024-03-31":2.62468,"2024-04-30":-2.99515,"2024-05-31":1.13055,"2024-06-30":3.19007,"2024-07-31":2.3454,"2024-08-31":3.08694,"2024-09-30":-3.83193,"2024-10-31":-2.10781,"2024-11-30":1.88368,"2024-12-31":-4.2166},"2025":{"2025-01-31":6.04986,"2025-02-28":1.02137,"2025-03-31":-5.91772,"2025-04-30":-6.73922,"2025-05-31":-3.55695,"2025-06-30":-1.87186,"2025-07-31":-0.46551,"2025-08-31":2.84436,"2025-09-30":0.57848,"2025-10-31":4.99655,"2025-11-30":7.55648,"2025-12-31":-1.96325},"2026":{"2026-01-31":-0.21457,"2026-02-28":3.72243,"2026-03-31":-6.00361,"2026-04-30":-2.0128,"2026-05-31":2.46221}},"EUR":{"1999":{"1999-01-31":2.61862,"1999-02-28":2.73791,"1999-03-31":3.302,"1999-04-30":-4.69928,"1999-05-31":-0.95112,"1999-06-30":3.38689,"1999-07-31":-7.08325,"1999-08-31":4.51948,"1999-09-30":-5.06637,"1999-10-31":10.26776,"1999-11-30":4.28394,"1999-12-31":-6.76973},"2000":{"2000-01-31":2.91514,"2000-02-29":-5.5253,"2000-03-31":8.57221,"2000-04-30":9.77699,"2000-05-31":1.14926,"2000-06-30":4.14514,"2000-07-31":-0.75821,"2000-08-31":4.13199,"2000-09-30":5.28321,"2000-10-31":5.34856,"2000-11-30":1.51339,"2000-12-31":-4.82457},"2001":{"2001-01-31":-7.18518,"2001-02-28":1.51334,"2001-03-31":-2.72274,"2001-04-30":1.60529,"2001-05-31":5.51467,"2001-06-30":-2.9307,"2001-07-31":0.54177,"2001-08-31":-7.07785,"2001-09-30":1.60459,"2001-10-31":-0.17767,"2001-11-30":3.01234,"2001-12-31":-1.73989},"2002":{"2002-01-31":0.99522,"2002-02-28":1.15626,"2002-03-31":-0.51645,"2002-04-30":-6.83707,"2002-05-31":-5.81481,"2002-06-30":-11.69139,"2002-07-31":-4.01024,"2002-08-31":0.03075,"2002-09-30":-6.18214,"2002-10-31":5.28112,"2002-11-30":0.84923,"2002-12-31":-7.60705},"2003":{"2003-01-31":-3.43912,"2003-02-28":-3.04643,"2003-03-31":1.61199,"2003-04-30":3.12677,"2003-05-31":-2.38859,"2003-06-30":5.51803,"2003-07-31":0.80297,"2003-08-31":-0.61974,"2003-09-30":-3.61045,"2003-10-31":1.73678,"2003-11-30":-0.5987,"2003-12-31":0.76238},"2004":{"2004-01-31":3.2854,"2004-02-29":0.78915,"2004-03-31":-1.90999,"2004-04-30":5.73552,"2004-05-31":-1.46654,"2004-06-30":-0.11571,"2004-07-31":-2.73168,"2004-08-31":0.78517,"2004-09-30":-2.77657,"2004-10-31":-3.4531,"2004-11-30":-2.46882,"2004-12-31":3.14439},"2005":{"2005-01-31":0.5732,"2005-02-28":1.58487,"2005-03-31":1.67913,"2005-04-30":4.87291,"2005-05-31":5.51035,"2005-06-30":1.01717,"2005-07-31":2.23028,"2005-08-31":-0.94847,"2005-09-30":2.82159,"2005-10-31":-1.20005,"2005-11-30":2.40301,"2005-12-31":2.69105},"2006":{"2006-01-31":-0.78217,"2006-02-28":1.85287,"2006-03-31":-0.54173,"2006-04-30":-4.07606,"2006-05-31":-3.3994,"2006-06-30":1.11987,"2006-07-31":4.01263,"2006-08-31":2.13662,"2006-09-30":1.15836,"2006-10-31":0.10104,"2006-11-30":-3.63999,"2006-12-31":1.22001},"2007":{"2007-01-31":3.4147,"2007-02-28":-2.58859,"2007-03-31":-0.70169,"2007-04-30":2.92073,"2007-05-31":1.55975,"2007-06-30":-3.2486,"2007-07-31":-4.4431,"2007-08-31":1.93329,"2007-09-30":-1.03552,"2007-10-31":-1.19489,"2007-11-30":0.37397,"2007-12-31":-3.06254},"2008":{"2008-01-31":-5.73892,"2008-02-29":-4.01935,"2008-03-31":-7.1759,"2008-04-30":2.62859,"2008-05-31":1.98075,"2008-06-30":-4.30854,"2008-07-31":5.43748,"2008-08-31":6.44405,"2008-09-30":-2.78583,"2008-10-31":-1.36493,"2008-11-30":-6.94959,"2008-12-31":-1.96757},"2009":{"2009-01-31":4.50382,"2009-02-28":-11.18802,"2009-03-31":1.20001,"2009-04-30":0.16102,"2009-05-31":0.67761,"2009-06-30":3.0752,"2009-07-31":5.71285,"2009-08-31":1.47715,"2009-09-30":0.51222,"2009-10-31":-2.34724,"2009-11-30":4.89999,"2009-12-31":6.8182},"2010":{"2010-01-31":2.42891,"2010-02-28":1.95789,"2010-03-31":3.12147,"2010-04-30":-1.98984,"2010-05-31":-0.09053,"2010-06-30":0.439,"2010-07-31":-5.14486,"2010-08-31":2.75664,"2010-09-30":0.86468,"2010-10-31":0.16979,"2010-11-30":3.02213,"2010-12-31":1.91848},"2011":{"2011-01-31":-1.54539,"2011-02-28":2.49155,"2011-03-31":-1.95093,"2011-04-30":2.47984,"2011-05-31":5.74455,"2011-06-30":-2.50656,"2011-07-31":-0.77737,"2011-08-31":-4.20793,"2011-09-30":2.05248,"2011-10-31":1.13982,"2011-11-30":3.01231,"2011-12-31":7.07925},"2012":{"2012-01-31":1.43012,"2012-02-29":-0.15412,"2012-03-31":3.5284,"2012-04-30":0.92097,"2012-05-31":1.59245,"2012-06-30":3.51857,"2012-07-31":5.29205,"2012-08-31":-1.18853,"2012-09-30":1.68373,"2012-10-31":-1.16934,"2012-11-30":0.45006,"2012-12-31":-0.97723},"2013":{"2013-01-31":4.08056,"2013-02-28":4.86263,"2013-03-31":7.4149,"2013-04-30":1.33636,"2013-05-31":1.64555,"2013-06-30":-1.44886,"2013-07-31":3.44513,"2013-08-31":-1.96873,"2013-09-30":0.96286,"2013-10-31":3.39951,"2013-11-30":3.69095,"2013-12-31":-0.19915},"2014":{"2014-01-31":2.82733,"2014-02-28":4.46382,"2014-03-31":-1.55917,"2014-04-30":-0.3053,"2014-05-31":3.68998,"2014-06-30":2.00423,"2014-07-31":1.59302,"2014-08-31":5.40514,"2014-09-30":4.71639,"2014-10-31":3.30265,"2014-11-30":3.69192,"2014-12-31":0.4119},"2015":{"2015-01-31":9.66794,"2015-02-28":5.17131,"2015-03-31":5.78297,"2015-04-30":-4.25688,"2015-05-31":5.10144,"2015-06-30":-2.75304,"2015-07-31":5.1304,"2015-08-31":-8.6315,"2015-09-30":-5.81281,"2015-10-31":7.18943,"2015-11-30":3.90025,"2015-12-31":-1.29685},"2016":{"2016-01-31":-7.5172,"2016-02-29":-1.65746,"2016-03-31":-2.33585,"2016-04-30":2.78618,"2016-05-31":4.32418,"2016-06-30":1.00415,"2016-07-31":3.86586,"2016-08-31":-3.76682,"2016-09-30":-1.02492,"2016-10-31":-4.55907,"2016-11-30":3.42905,"2016-12-31":2.15492},"2017":{"2017-01-31":-0.2676,"2017-02-28":7.58478,"2017-03-31":-0.33347,"2017-04-30":0.07423,"2017-05-31":-1.05085,"2017-06-30":1.26833,"2017-07-31":-3.18861,"2017-08-31":0.14351,"2017-09-30":1.9191,"2017-10-31":0.16735,"2017-11-30":-0.08938,"2017-12-31":-0.76829},"2018":{"2018-01-31":1.7938,"2018-02-28":-2.43905,"2018-03-31":-2.89244,"2018-04-30":2.76386,"2018-05-31":3.99308,"2018-06-30":1.30738,"2018-07-31":5.91623,"2018-08-31":3.53715,"2018-09-30":2.20225,"2018-10-31":-4.23048,"2018-11-30":5.52502,"2018-12-31":-8.94343},"2019":{"2019-01-31":4.75424,"2019-02-28":2.7563,"2019-03-31":2.27603,"2019-04-30":-2.391,"2019-05-31":-1.83951,"2019-06-30":4.45478,"2019-07-31":1.14346,"2019-08-31":1.07326,"2019-09-30":0.90688,"2019-10-31":2.59772,"2019-11-30":5.965,"2019-12-31":1.57285},"2020":{"2020-01-31":-0.14967,"2020-02-29":-6.00854,"2020-03-31":-3.50651,"2020-04-30":11.80569,"2020-05-31":2.4408,"2020-06-30":-2.28698,"2020-07-31":-1.12252,"2020-08-31":0.90781,"2020-09-30":0.58287,"2020-10-31":-4.24161,"2020-11-30":6.09462,"2020-12-31":0.78311},"2021":{"2021-01-31":1.78479,"2021-02-28":-2.63112,"2021-03-31":5.80482,"2021-04-30":1.35878,"2021-05-31":0.48423,"2021-06-30":6.18749,"2021-07-31":3.72962,"2021-08-31":3.23966,"2021-09-30":-3.48304,"2021-10-31":4.3749,"2021-11-30":-0.85819,"2021-12-31":6.26929},"2022":{"2022-01-31":-6.04998,"2022-02-28":-0.64174,"2022-03-31":5.81093,"2022-04-30":0.58338,"2022-05-31":-1.03574,"2022-06-30":-0.78235,"2022-07-31":5.87709,"2022-08-31":-4.70611,"2022-09-30":-1.39819,"2022-10-31":7.44971,"2022-11-30":1.3831,"2022-12-31":-4.6651},"2023":{"2023-01-31":-2.36709,"2023-02-28":-1.76967,"2023-03-31":0.78765,"2023-04-30":1.85138,"2023-05-31":-0.68544,"2023-06-30":0.83189,"2023-07-31":0.22978,"2023-08-31":0.80188,"2023-09-30":-0.82137,"2023-10-31":-3.95393,"2023-11-30":2.43019,"2023-12-31":3.14259},"2024":{"2024-01-31":4.42608,"2024-02-29":2.64022,"2024-03-31":2.55804,"2024-04-30":-2.98793,"2024-05-31":1.12518,"2024-06-30":3.20876,"2024-07-31":2.28276,"2024-08-31":3.12918,"2024-09-30":-3.77573,"2024-10-31":-2.15644,"2024-11-30":1.89061,"2024-12-31":-4.20893},"2025":{"2025-01-31":5.98022,"2025-02-28":1.08111,"2025-03-31":-5.95466,"2025-04-30":-6.77208,"2025-05-31":-3.50767,"2025-06-30":-1.88847,"2025-07-31":-0.48584,"2025-08-31":2.81301,"2025-09-30":0.57795,"2025-10-31":4.96014,"2025-11-30":7.53401,"2025-12-31":-1.96758},"2026":{"2026-01-31":-0.1965,"2026-02-28":3.6707,"2026-03-31":-6.01735,"2026-04-30":-2.01166,"2026-05-31":2.44705}},"GBP":{"1999":{"1999-01-31":0.50879,"1999-02-28":1.83595,"1999-03-31":0.82208,"1999-04-30":-6.36465,"1999-05-31":-1.95075,"1999-06-30":3.98982,"1999-07-31":-6.16911,"1999-08-31":3.91536,"1999-09-30":-6.53986,"1999-10-31":9.22272,"1999-11-30":2.92507,"1999-12-31":-8.28871},"2000":{"2000-01-31":-0.10963,"2000-02-29":-4.54574,"2000-03-31":6.7816,"2000-04-30":6.58121,"2000-05-31":7.76957,"2000-06-30":6.28282,"2000-07-31":-3.03088,"2000-08-31":2.84142,"2000-09-30":2.83815,"2000-10-31":3.03651,"2000-11-30":6.78727,"2000-12-31":-2.58885},"2001":{"2001-01-31":-6.00783,"2001-02-28":1.69397,"2001-03-31":-5.13427,"2001-04-30":1.25676,"2001-05-31":1.59756,"2001-06-30":-2.06647,"2001-07-31":2.54385,"2001-08-31":-5.21377,"2001-09-30":0.5306,"2001-10-31":-0.22751,"2001-11-30":4.43028,"2001-12-31":-4.25465},"2002":{"2002-01-31":0.55637,"2002-02-28":1.55938,"2002-03-31":-0.34055,"2002-04-30":-5.97138,"2002-05-31":-2.73929,"2002-06-30":-10.39501,"2002-07-31":-7.02187,"2002-08-31":1.05064,"2002-09-30":-6.99963,"2002-10-31":6.03962,"2002-11-30":1.86086,"2002-12-31":-5.79831},"2003":{"2003-01-31":-3.25315,"2003-02-28":1.58127,"2003-03-31":2.51466,"2003-04-30":4.30801,"2003-05-31":0.35572,"2003-06-30":2.28838,"2003-07-31":1.4248,"2003-08-31":-1.48622,"2003-09-30":-2.66057,"2003-10-31":-0.57064,"2003-11-30":1.13324,"2003-12-31":1.86432},"2004":{"2004-01-31":0.04432,"2004-02-29":-1.12671,"2004-03-31":-2.037,"2004-04-30":6.89362,"2004-05-31":-2.91503,"2004-06-30":0.61082,"2004-07-31":-4.00882,"2004-08-31":2.83825,"2004-09-30":-1.22317,"2004-10-31":-2.34469,"2004-11-30":-2.32081,"2004-12-31":5.02676},"2005":{"2005-01-31":-1.82093,"2005-02-28":1.31366,"2005-03-31":1.45869,"2005-04-30":3.06535,"2005-05-31":5.75255,"2005-06-30":0.71011,"2005-07-31":4.42304,"2005-08-31":-1.82666,"2005-09-30":2.47723,"2005-10-31":-1.91161,"2005-11-30":3.11756,"2005-12-31":3.56096},"2006":{"2006-01-31":-1.34175,"2006-02-28":1.49289,"2006-03-31":1.9243,"2006-04-30":-4.71796,"2006-05-31":-4.32079,"2006-06-30":1.84642,"2006-07-31":2.83478,"2006-08-31":0.55925,"2006-09-30":1.94133,"2006-10-31":-1.21809,"2006-11-30":-2.96797,"2006-12-31":1.20182},"2007":{"2007-01-31":1.89432,"2007-02-28":-1.09452,"2007-03-31":-0.0174,"2007-04-30":3.48899,"2007-05-31":1.23851,"2007-06-30":-4.26341,"2007-07-31":-4.3743,"2007-08-31":2.27142,"2007-09-30":2.21152,"2007-10-31":-1.42046,"2007-11-30":2.8884,"2007-12-31":-0.26675},"2008":{"2008-01-31":-4.41745,"2008-02-29":-1.64959,"2008-03-31":-3.02906,"2008-04-30":1.19216,"2008-05-31":2.01752,"2008-06-30":-3.66542,"2008-07-31":4.90256,"2008-08-31":9.08332,"2008-09-30":-5.08939,"2008-10-31":-1.77056,"2008-11-30":-1.95386,"2008-12-31":14.61403},"2009":{"2009-01-31":-3.9205,"2009-02-28":-10.97214,"2009-03-31":5.2043,"2009-04-30":-3.30514,"2009-05-31":-1.17639,"2009-06-30":0.01463,"2009-07-31":6.14275,"2009-08-31":4.48253,"2009-09-30":4.32848,"2009-10-31":-4.35857,"2009-11-30":7.2126,"2009-12-31":3.73798},"2010":{"2010-01-31":0.00202,"2010-02-28":5.36738,"2010-03-31":2.61565,"2010-04-30":-4.55407,"2010-05-31":-2.86971,"2010-06-30":-2.62864,"2010-07-31":-3.62159,"2010-08-31":2.14955,"2010-09-30":5.67037,"2010-10-31":0.51391,"2010-11-30":-0.94311,"2010-12-31":4.47672},"2011":{"2011-01-31":-1.64986,"2011-02-28":1.68199,"2011-03-31":2.21966,"2011-04-30":2.9619,"2011-05-31":3.836,"2011-06-30":0.80411,"2011-07-31":-3.81558,"2011-08-31":-3.2403,"2011-09-30":-0.6005,"2011-10-31":1.47469,"2011-11-30":2.03026,"2011-12-31":4.50322},"2012":{"2012-01-31":0.72954,"2012-02-29":0.79282,"2012-03-31":3.04402,"2012-04-30":-1.30836,"2012-05-31":0.12894,"2012-06-30":4.26317,"2012-07-31":2.28857,"2012-08-31":-0.23913,"2012-09-30":2.0825,"2012-10-31":-0.22326,"2012-11-30":1.35061,"2012-12-31":-1.03294},"2013":{"2013-01-31":9.86733,"2013-02-28":5.4851,"2013-03-31":5.47093,"2013-04-30":1.50591,"2013-05-31":2.57603,"2013-06-30":-1.19575,"2013-07-31":5.71797,"2013-08-31":-4.59346,"2013-09-30":-0.99299,"2013-10-31":4.67393,"2013-11-30":1.85251,"2013-12-31":-0.10739},"2014":{"2014-01-31":1.41865,"2014-02-28":4.92064,"2014-03-31":-1.25312,"2014-04-30":-0.97644,"2014-05-31":2.72678,"2014-06-30":0.40274,"2014-07-31":0.54855,"2014-08-31":5.48755,"2014-09-30":2.88118,"2014-10-31":3.81984,"2014-11-30":5.40156,"2014-12-31":-2.11146},"2015":{"2015-01-31":6.17774,"2015-02-28":1.59553,"2015-03-31":5.44445,"2015-04-30":-3.50443,"2015-05-31":3.55997,"2015-06-30":-4.10672,"2015-07-31":5.06246,"2015-08-31":-5.98109,"2015-09-30":-4.73151,"2015-10-31":4.04058,"2015-11-30":1.91799,"2015-12-31":3.6833},"2016":{"2016-01-31":-4.28033,"2016-02-29":0.51679,"2016-03-31":-0.68714,"2016-04-30":1.36223,"2016-05-31":2.05603,"2016-06-30":9.74607,"2016-07-31":5.26438,"2016-08-31":-2.83773,"2016-09-30":0.69096,"2016-10-31":-0.94662,"2016-11-30":-2.19466,"2016-12-31":2.70272},"2017":{"2017-01-31":0.3622,"2017-02-28":6.94761,"2017-03-31":-0.16671,"2017-04-30":-1.52074,"2017-05-31":2.40117,"2017-06-30":2.08076,"2017-07-31":-1.39815,"2017-08-31":3.32178,"2017-09-30":-2.66725,"2017-10-31":-0.2764,"2017-11-30":0.31911,"2017-12-31":0.00103},"2018":{"2018-01-31":0.45871,"2018-02-28":-1.41898,"2018-03-31":-3.82213,"2018-04-30":2.81999,"2018-05-31":3.99884,"2018-06-30":2.12807,"2018-07-31":6.83109,"2018-08-31":3.90728,"2018-09-30":1.68973,"2018-10-31":-4.65172,"2018-11-30":5.602,"2018-12-31":-7.90043},"2019":{"2019-01-31":1.80327,"2019-02-28":0.84941,"2019-03-31":2.94598,"2019-04-30":-2.62249,"2019-05-31":0.95382,"2019-06-30":5.71387,"2019-07-31":2.78428,"2019-08-31":0.51248,"2019-09-30":-1.27675,"2019-10-31":-0.0135,"2019-11-30":4.76601,"2019-12-31":0.96652},"2020":{"2020-01-31":-0.93137,"2020-02-29":-3.85249,"2020-03-31":-0.70931,"2020-04-30":9.71415,"2020-05-31":6.14374,"2020-06-30":-1.28278,"2020-07-31":-1.998,"2020-08-31":0.03955,"2020-09-30":2.14428,"2020-10-31":-4.89206,"2020-11-30":5.51848,"2020-12-31":0.68213},"2021":{"2021-01-31":0.60506,"2021-02-28":-4.45235,"2021-03-31":3.815,"2021-04-30":3.45358,"2021-05-31":-0.59686,"2021-06-30":5.98324,"2021-07-31":3.05617,"2021-08-31":3.82724,"2021-09-30":-3.28006,"2021-10-31":2.51832,"2021-11-30":-0.08958,"2021-12-31":4.87253},"2022":{"2022-01-31":-6.50549,"2022-02-28":-0.45312,"2022-03-31":6.81314,"2022-04-30":0.01401,"2022-05-31":0.10945,"2022-06-30":0.48388,"2022-07-31":3.05634,"2022-08-31":-1.71917,"2022-09-30":0.13328,"2022-10-31":5.10341,"2022-11-30":2.11196,"2022-12-31":-2.17053},"2023":{"2023-01-31":-2.92273,"2023-02-28":-2.46009,"2023-03-31":1.09978,"2023-04-30":1.81238,"2023-05-31":-2.74105,"2023-06-30":0.59481,"2023-07-31":0.08532,"2023-08-31":0.7567,"2023-09-30":0.44153,"2023-10-31":-3.55053,"2023-11-30":1.34848,"2023-12-31":3.69995},"2024":{"2024-01-31":2.79467,"2024-02-29":2.94011,"2024-03-31":2.49148,"2024-04-30":-3.10088,"2024-05-31":0.97264,"2024-06-30":2.62672,"2024-07-31":1.63302,"2024-08-31":3.10171,"2024-09-30":-4.94083,"2024-10-31":-0.69794,"2024-11-30":0.26507,"2024-12-31":-4.68762},"2025":{"2025-01-31":7.23904,"2025-02-28":-0.20895,"2025-03-31":-4.71107,"2025-04-30":-5.19318,"2025-05-31":-4.55248,"2025-06-30":-0.16752,"2025-07-31":0.4765,"2025-08-31":2.98873,"2025-09-30":1.32433,"2025-10-31":5.64461,"2025-11-30":7.21637,"2025-12-31":-2.27201},"2026":{"2026-01-31":-0.90901,"2026-02-28":5.01751,"2026-03-31":-6.49448,"2026-04-30":-3.18604,"2026-05-31":2.73905}},"NOK":{"1999":{"1999-01-31":-1.87489,"1999-02-28":4.36012,"1999-03-31":-0.81344,"1999-04-30":-5.91347,"1999-05-31":-0.92228,"1999-06-30":1.86177,"1999-07-31":-4.60737,"1999-08-31":3.93937,"1999-09-30":-5.43747,"1999-10-31":10.12095,"1999-11-30":2.66496,"1999-12-31":-7.47533},"2000":{"2000-01-31":3.36105,"2000-02-29":-5.69291,"2000-03-31":8.56012,"2000-04-30":10.83047,"2000-05-31":3.11495,"2000-06-30":2.67018,"2000-07-31":-0.59091,"2000-08-31":2.35454,"2000-09-30":4.54966,"2000-10-31":3.66848,"2000-11-30":3.93424,"2000-12-31":-2.3723},"2001":{"2001-01-31":-7.85834,"2001-02-28":1.59548,"2001-03-31":-4.77287,"2001-04-30":1.95359,"2001-05-31":3.67337,"2001-06-30":-3.3625,"2001-07-31":1.71527,"2001-08-31":-6.39809,"2001-09-30":1.89515,"2001-10-31":-1.14121,"2001-11-30":2.99784,"2001-12-31":-1.8892},"2002":{"2002-01-31":-0.88596,"2002-02-28":-0.51855,"2002-03-31":-0.55458,"2002-04-30":-8.41149,"2002-05-31":-6.9177,"2002-06-30":-12.57233,"2002-07-31":-3.25807,"2002-08-31":-1.07097,"2002-09-30":-6.9815,"2002-10-31":5.86108,"2002-11-30":-0.23303,"2002-12-31":-7.80234},"2003":{"2003-01-31":-0.93566,"2003-02-28":0.3857,"2003-03-31":4.1912,"2003-04-30":1.7071,"2003-05-31":-1.61371,"2003-06-30":11.11834,"2003-07-31":-0.84737,"2003-08-31":0.31194,"2003-09-30":-3.76347,"2003-10-31":1.78946,"2003-11-30":-1.10687,"2003-12-31":3.3783},"2004":{"2004-01-31":7.22057,"2004-02-29":1.19717,"2004-03-31":-5.37653,"2004-04-30":3.05507,"2004-05-31":-1.80205,"2004-06-30":2.78123,"2004-07-31":-2.77425,"2004-08-31":0.37923,"2004-09-30":-3.18192,"2004-10-31":-6.10651,"2004-11-30":-2.42118,"2004-12-31":4.38378},"2005":{"2005-01-31":1.17469,"2005-02-28":0.81486,"2005-03-31":1.52483,"2005-04-30":3.82846,"2005-05-31":2.76953,"2005-06-30":1.03388,"2005-07-31":1.633,"2005-08-31":-1.09438,"2005-09-30":2.9371,"2005-10-31":-2.20616,"2005-11-30":4.40127,"2005-12-31":3.32759},"2006":{"2006-01-31":0.42558,"2006-02-28":1.3741,"2006-03-31":-1.82959,"2006-04-30":-6.0154,"2006-05-31":-3.19067,"2006-06-30":3.17204,"2006-07-31":2.88651,"2006-08-31":4.73234,"2006-09-30":3.5031,"2006-10-31":1.205,"2006-11-30":-5.77006,"2006-12-31":1.79471},"2007":{"2007-01-31":2.51141,"2007-02-28":-2.87432,"2007-03-31":-0.57112,"2007-04-30":2.8096,"2007-05-31":1.63224,"2007-06-30":-4.98391,"2007-07-31":-4.52148,"2007-08-31":1.50769,"2007-09-30":-3.85009,"2007-10-31":-0.05805,"2007-11-30":4.73739,"2007-12-31":-5.44861},"2008":{"2008-01-31":-4.34157,"2008-02-29":-5.65918,"2008-03-31":-5.61017,"2008-04-30":1.39799,"2008-05-31":1.64035,"2008-06-30":-3.15308,"2008-07-31":5.22704,"2008-08-31":5.83506,"2008-09-30":1.38431,"2008-10-31":1.39133,"2008-11-30":-3.08556,"2008-12-31":7.31557},"2009":{"2009-01-31":-4.90596,"2009-02-28":-10.20565,"2009-03-31":1.31277,"2009-04-30":-2.6359,"2009-05-31":2.87009,"2009-06-30":4.51002,"2009-07-31":2.19289,"2009-08-31":0.17708,"2009-09-30":-1.0565,"2009-10-31":-3.20301,"2009-11-30":6.38325,"2009-12-31":3.84111},"2010":{"2010-01-31":1.23673,"2010-02-28":0.39297,"2010-03-31":2.68199,"2010-04-30":-4.18571,"2010-05-31":1.25593,"2010-06-30":0.54291,"2010-07-31":-5.78157,"2010-08-31":3.88229,"2010-09-30":0.81394,"2010-10-31":2.55404,"2010-11-30":1.74771,"2010-12-31":-1.6903},"2011":{"2011-01-31":-0.01568,"2011-02-28":0.11227,"2011-03-31":-0.49214,"2011-04-30":1.46787,"2011-05-31":5.52496,"2011-06-30":-2.22262,"2011-07-31":-1.09665,"2011-08-31":-4.85684,"2011-09-30":4.38006,"2011-10-31":-1.24339,"2011-11-30":4.00141,"2011-12-31":6.82926},"2012":{"2012-01-31":0.39987,"2012-02-29":-3.20023,"2012-03-31":5.77679,"2012-04-30":0.73117,"2012-05-31":1.2631,"2012-06-30":3.33499,"2012-07-31":3.39562,"2012-08-31":-2.60952,"2012-09-30":2.56907,"2012-10-31":-0.72338,"2012-11-30":0.01054,"2012-12-31":-1.36259},"2013":{"2013-01-31":5.41207,"2013-02-28":5.55667,"2013-03-31":7.54764,"2013-04-30":2.6972,"2013-05-31":2.14836,"2013-06-30":2.54808,"2013-07-31":2.35028,"2013-08-31":0.87873,"2013-09-30":1.71481,"2013-10-31":2.69829,"2013-11-30":6.78298,"2013-12-31":0.1919},"2014":{"2014-01-31":4.33095,"2014-02-28":1.90837,"2014-03-31":-1.83152,"2014-04-30":-0.22247,"2014-05-31":2.34255,"2014-06-30":5.13715,"2014-07-31":1.8992,"2014-08-31":1.77435,"2014-09-30":4.41989,"2014-10-31":7.69246,"2014-11-30":7.0697,"2014-12-31":4.30467},"2015":{"2015-01-31":5.72277,"2015-02-28":2.91591,"2015-03-31":6.98134,"2015-04-30":-6.59714,"2015-05-31":6.40951,"2015-06-30":-0.28425,"2015-07-31":7.71063,"2015-08-31":-4.4124,"2015-09-30":-4.55282,"2015-10-31":5.22829,"2015-11-30":1.92256,"2015-12-31":3.50116},"2016":{"2016-01-31":-9.16588,"2016-02-29":-1.36079,"2016-03-31":-2.81802,"2016-04-30":0.57479,"2016-05-31":5.31478,"2016-06-30":0.85329,"2016-07-31":5.23535,"2016-08-31":-5.08562,"2016-09-30":-4.30795,"2016-10-31":-3.88394,"2016-11-30":3.26362,"2016-12-31":2.70009},"2017":{"2017-01-31":-2.32506,"2017-02-28":7.44936,"2017-03-31":3.09836,"2017-04-30":1.62294,"2017-05-31":0.46159,"2017-06-30":2.15532,"2017-07-31":-5.60308,"2017-08-31":-0.56822,"2017-09-30":3.695,"2017-10-31":1.453,"2017-11-30":3.60898,"2017-12-31":-1.39616},"2018":{"2018-01-31":-0.8905,"2018-02-28":-1.8603,"2018-03-31":-2.52914,"2018-04-30":3.01422,"2018-05-31":2.62302,"2018-06-30":0.93172,"2018-07-31":6.10265,"2018-08-31":5.6785,"2018-09-30":-0.65016,"2018-10-31":-3.57363,"2018-11-30":7.93765,"2018-12-31":-7.46965},"2019":{"2019-01-31":2.28699,"2019-02-28":3.46132,"2019-03-31":1.62139,"2019-04-30":-2.17193,"2019-05-31":-1.19594,"2019-06-30":3.96917,"2019-07-31":1.86047,"2019-08-31":3.65719,"2019-09-30":-0.32789,"2019-10-31":6.09295,"2019-11-30":5.0493,"2019-12-31":-1.3354},"2020":{"2020-01-31":3.40841,"2020-02-29":-4.26835,"2020-03-31":6.86103,"2020-04-30":8.61598,"2020-05-31":-1.04893,"2020-06-30":-2.08016,"2020-07-31":-2.02939,"2020-08-31":-2.45048,"2020-09-30":6.3359,"2020-10-31":-2.82241,"2020-11-30":0.94599,"2020-12-31":-0.34179},"2021":{"2021-01-31":0.95886,"2021-02-28":-2.04813,"2021-03-31":1.54863,"2021-04-30":1.04268,"2021-05-31":2.19253,"2021-06-30":6.53668,"2021-07-31":6.48905,"2021-08-31":1.26767,"2021-09-30":-4.9813,"2021-10-31":0.99848,"2021-11-30":3.863,"2021-12-31":3.91219},"2022":{"2022-01-31":-6.36198,"2022-02-28":-1.81312,"2022-03-31":4.22431,"2022-04-30":1.61266,"2022-05-31":1.40068,"2022-06-30":1.76203,"2022-07-31":1.04605,"2022-08-31":-3.52881,"2022-09-30":5.48158,"2022-10-31":3.4255,"2022-11-30":1.29564,"2022-12-31":-2.37507},"2023":{"2023-01-31":0.73702,"2023-02-28":-0.63939,"2023-03-31":4.51651,"2023-04-30":5.65073,"2023-05-31":-0.0414,"2023-06-30":-0.78923,"2023-07-31":-4.35412,"2023-08-31":4.33662,"2023-09-30":-3.21859,"2023-10-31":0.67134,"2023-11-30":2.01527,"2023-12-31":-1.61218},"2024":{"2024-01-31":5.72847,"2024-02-29":3.64752,"2024-03-31":4.76215,"2024-04-30":-1.95574,"2024-05-31":-2.6378,"2024-06-30":3.30855,"2024-07-31":6.05364,"2024-08-31":2.19088,"2024-09-30":-3.52649,"2024-10-31":-0.32367,"2024-11-30":-0.65416,"2024-12-31":-3.51594},"2025":{"2025-01-31":5.89953,"2025-02-28":0.57943,"2025-03-31":-8.47716,"2025-04-30":-3.42567,"2025-05-31":-5.05467,"2025-06-30":0.4792,"2025-07-31":-1.304,"2025-08-31":2.63124,"2025-09-30":0.26568,"2025-10-31":4.53962,"2025-11-30":8.07693,"2025-12-31":-1.04387},"2026":{"2026-01-31":-3.79367,"2026-02-28":1.97171,"2026-03-31":-6.09117,"2026-04-30":-4.72852,"2026-05-31":1.17665}},"SEK":{"1999":{"1999-01-31":-4.43945,"1999-02-28":4.4844,"1999-03-31":1.73302,"1999-04-30":-4.47632,"1999-05-31":-0.03125,"1999-06-30":0.93162,"1999-07-31":-6.99215,"1999-08-31":3.88734,"1999-09-30":-4.98567,"1999-10-31":9.36181,"1999-11-30":3.08933,"1999-12-31":-6.7365},"2000":{"2000-01-31":3.40213,"2000-02-29":-7.31013,"2000-03-31":6.34388,"2000-04-30":8.32682,"2000-05-31":3.63571,"2000-06-30":4.75311,"2000-07-31":0.30804,"2000-08-31":2.80015,"2000-09-30":6.67934,"2000-10-31":5.25844,"2000-11-30":4.34314,"2000-12-31":-3.4225},"2001":{"2001-01-31":-7.13593,"2001-02-28":3.60817,"2001-03-31":-1.90168,"2001-04-30":1.42544,"2001-05-31":5.73745,"2001-06-30":-1.97321,"2001-07-31":1.44699,"2001-08-31":-5.14224,"2001-09-30":3.99179,"2001-10-31":-1.58,"2001-11-30":2.88396,"2001-12-31":-4.06904},"2002":{"2002-01-31":-0.95221,"2002-02-28":-0.0438,"2002-03-31":-0.67856,"2002-04-30":-4.54315,"2002-05-31":-7.44205,"2002-06-30":-11.9103,"2002-07-31":-1.41025,"2002-08-31":-1.21529,"2002-09-30":-6.61242,"2002-10-31":4.2412,"2002-11-30":0.23519,"2002-12-31":-6.32171},"2003":{"2003-01-31":-2.36016,"2003-02-28":-3.83189,"2003-03-31":2.5127,"2003-04-30":1.74761,"2003-05-31":-2.30295,"2003-06-30":6.16484,"2003-07-31":1.3651,"2003-08-31":-1.30819,"2003-09-30":-5.41114,"2003-10-31":2.41629,"2003-11-30":-0.71895,"2003-12-31":0.96643},"2004":{"2004-01-31":4.77889,"2004-02-29":1.25292,"2004-03-31":-1.71857,"2004-04-30":4.4846,"2004-05-31":-2.04578,"2004-06-30":0.55325,"2004-07-31":-1.94599,"2004-08-31":-0.40011,"2004-09-30":-3.71669,"2004-10-31":-3.38614,"2004-11-30":-3.59885,"2004-12-31":4.17408},"2005":{"2005-01-31":1.40427,"2005-02-28":1.02771,"2005-03-31":2.75933,"2005-04-30":5.3785,"2005-05-31":4.87913,"2005-06-30":4.45514,"2005-07-31":1.90145,"2005-08-31":-1.83284,"2005-09-30":2.59835,"2005-10-31":1.12533,"2005-11-30":2.25358,"2005-12-31":1.21448},"2006":{"2006-01-31":-2.2678,"2006-02-28":3.98447,"2006-03-31":-0.63598,"2006-04-30":-5.3784,"2006-05-31":-3.76519,"2006-06-30":0.49186,"2006-07-31":4.04888,"2006-08-31":2.63284,"2006-09-30":1.42864,"2006-10-31":-0.6147,"2006-11-30":-5.19302,"2006-12-31":0.71781},"2007":{"2007-01-31":3.76312,"2007-02-28":-0.27989,"2007-03-31":0.05854,"2007-04-30":0.89085,"2007-05-31":3.18374,"2007-06-30":-3.67194,"2007-07-31":-4.83316,"2007-08-31":3.77563,"2007-09-30":-3.03705,"2007-10-31":-1.16254,"2007-11-30":2.27404,"2007-12-31":-2.31468},"2008":{"2008-01-31":-5.48662,"2008-02-29":-5.11675,"2008-03-31":-6.87995,"2008-04-30":1.92402,"2008-05-31":1.98225,"2008-06-30":-2.81679,"2008-07-31":5.04519,"2008-08-31":6.59208,"2008-09-30":0.69905,"2008-10-31":-0.46366,"2008-11-30":-3.24764,"2008-12-31":4.85684},"2009":{"2009-01-31":1.05994,"2009-02-28":-4.54538,"2009-03-31":-2.77461,"2009-04-30":-2.60849,"2009-05-31":1.20927,"2009-06-30":4.40174,"2009-07-31":0.4728,"2009-08-31":0.11089,"2009-09-30":0.82598,"2009-10-31":-0.58228,"2009-11-30":5.77625,"2009-12-31":4.28345},"2010":{"2010-01-31":2.02886,"2010-02-28":-3.0201,"2010-03-31":3.465,"2010-04-30":-2.99869,"2010-05-31":-0.41732,"2010-06-30":-0.3382,"2010-07-31":-6.27252,"2010-08-31":2.19404,"2010-09-30":-1.05983,"2010-10-31":1.58943,"2010-11-30":1.20723,"2010-12-31":0.40828},"2011":{"2011-01-31":-3.76216,"2011-02-28":1.64018,"2011-03-31":0.39948,"2011-04-30":2.36449,"2011-05-31":5.10375,"2011-06-30":0.35166,"2011-07-31":-1.6931,"2011-08-31":-3.77219,"2011-09-30":3.28225,"2011-10-31":-1.01359,"2011-11-30":3.69068,"2011-12-31":4.96653},"2012":{"2012-01-31":1.59771,"2012-02-29":-1.47073,"2012-03-31":3.9987,"2012-04-30":1.63412,"2012-05-31":2.63378,"2012-06-30":0.86501,"2012-07-31":0.50467,"2012-08-31":-1.36203,"2012-09-30":2.76249,"2012-10-31":0.74165,"2012-11-30":1.17512,"2012-12-31":-1.93231},"2013":{"2013-01-31":4.8156,"2013-02-28":2.30313,"2013-03-31":6.42939,"2013-04-30":3.58147,"2013-05-31":2.6034,"2013-06-30":0.36668,"2013-07-31":2.32963,"2013-08-31":-1.12828,"2013-09-30":0.28928,"2013-10-31":4.62177,"2013-11-30":4.88775,"2013-12-31":-0.74887},"2014":{"2014-01-31":2.57026,"2014-02-28":4.69305,"2014-03-31":-0.57212,"2014-04-30":0.81191,"2014-05-31":4.59363,"2014-06-30":2.43436,"2014-07-31":2.55824,"2014-08-31":4.74662,"2014-09-30":3.84416,"2014-10-31":5.18304,"2014-11-30":3.75554,"2014-12-31":2.52412},"2015":{"2015-01-31":8.0756,"2015-02-28":5.40093,"2015-03-31":4.72887,"2015-04-30":-3.27738,"2015-05-31":5.21557,"2015-06-30":-4.0197,"2015-07-31":7.73909,"2015-08-31":-8.31157,"2015-09-30":-7.25616,"2015-10-31":7.39049,"2015-11-30":2.0301,"2015-12-31":-1.86075},"2016":{"2016-01-31":-6.30114,"2016-02-29":-1.08756,"2016-03-31":-3.32302,"2016-04-30":2.23523,"2016-05-31":5.58216,"2016-06-30":2.2368,"2016-07-31":5.29782,"2016-08-31":-3.67746,"2016-09-30":-0.23074,"2016-10-31":-1.96816,"2016-11-30":2.42463,"2016-12-31":-0.04972},"2017":{"2017-01-31":-1.67266,"2017-02-28":8.98567,"2017-03-31":-0.54936,"2017-04-30":1.0499,"2017-05-31":0.10559,"2017-06-30":-0.13371,"2017-07-31":-4.02465,"2017-08-31":-0.6589,"2017-09-30":3.95524,"2017-10-31":1.23806,"2017-11-30":1.79868,"2017-12-31":-1.82138},"2018":{"2018-01-31":1.30931,"2018-02-28":0.75799,"2018-03-31":-1.02497,"2018-04-30":5.39336,"2018-05-31":1.49207,"2018-06-30":2.64126,"2018-07-31":4.25117,"2018-08-31":7.05647,"2018-09-30":-0.68981,"2018-10-31":-3.98591,"2018-11-30":5.0044,"2018-12-31":-10.44332},"2019":{"2019-01-31":7.29989,"2019-02-28":4.04121,"2019-03-31":1.33929,"2019-04-30":-0.14653,"2019-05-31":-2.28842,"2019-06-30":4.06516,"2019-07-31":2.24458,"2019-08-31":2.19666,"2019-09-30":0.15302,"2019-10-31":2.87956,"2019-11-30":4.04979,"2019-12-31":1.12574},"2020":{"2020-01-31":1.50225,"2020-02-29":-6.2899,"2020-03-31":-1.49874,"2020-04-30":10.02461,"2020-05-31":0.3192,"2020-06-30":-2.40303,"2020-07-31":-2.29762,"2020-08-31":0.66657,"2020-09-30":2.3406,"2020-10-31":-5.39771,"2020-11-30":4.64897,"2020-12-31":-0.97792},"2021":{"2021-01-31":2.51723,"2021-02-28":-1.90759,"2021-03-31":6.30497,"2021-04-30":0.71406,"2021-05-31":0.08282,"2021-06-30":6.22529,"2021-07-31":4.35106,"2021-08-31":3.18681,"2021-09-30":-4.03594,"2021-10-31":2.31482,"2021-11-30":1.88905,"2021-12-31":7.11872},"2022":{"2022-01-31":-4.52191,"2022-02-28":0.66385,"2022-03-31":3.49677,"2022-04-30":0.2181,"2022-05-31":0.39346,"2022-06-30":1.41748,"2022-07-31":2.73799,"2022-08-31":-1.98537,"2022-09-30":0.25641,"2022-10-31":7.94376,"2022-11-30":1.92467,"2022-12-31":-3.44816},"2023":{"2023-01-31":-0.1676,"2023-02-28":-4.4577,"2023-03-31":2.66895,"2023-04-30":2.37559,"2023-05-31":1.76162,"2023-06-30":2.40687,"2023-07-31":-1.46449,"2023-08-31":3.40761,"2023-09-30":-4.00944,"2023-10-31":-1.38991,"2023-11-30":-0.83202,"2023-12-31":0.42831},"2024":{"2024-01-31":5.27919,"2024-02-29":2.40201,"2024-03-31":5.76837,"2024-04-30":-1.40786,"2024-05-31":-1.61988,"2024-06-30":2.59969,"2024-07-31":4.51237,"2024-08-31":0.79968,"2024-09-30":-3.96774,"2024-10-31":0.46897,"2024-11-30":1.15401,"2024-12-31":-4.96505},"2025":{"2025-01-31":6.49283,"2025-02-28":-1.84066,"2025-03-31":-8.59729,"2025-04-30":-5.8005,"2025-05-31":-4.03389,"2025-06-30":0.6594,"2025-07-31":-0.63441,"2025-08-31":1.97942,"2025-09-30":0.31548,"2025-10-31":4.05988,"2025-11-30":7.43358,"2025-12-31":-3.0331},"2026":{"2026-01-31":-2.92436,"2026-02-28":4.86975,"2026-03-31":-3.16527,"2026-04-30":-3.11226,"2026-05-31":1.70961}},"USD":{"1999":{"1999-01-31":-0.76094,"1999-02-28":-0.69274,"1999-03-31":1.59681,"1999-04-30":-6.60888,"1999-05-31":-2.36419,"1999-06-30":2.23753,"1999-07-31":-3.56675,"1999-08-31":3.14505,"1999-09-30":-4.27878,"1999-10-31":8.82484,"1999-11-30":-0.0978,"1999-12-31":-7.1949},"2000":{"2000-01-31":0.4603,"2000-02-29":-7.03069,"2000-03-31":7.9042,"2000-04-30":4.54318,"2000-05-31":2.9419,"2000-06-30":7.64726,"2000-07-31":-4.06783,"2000-08-31":-0.09139,"2000-09-30":4.50002,"2000-10-31":1.1962,"2000-11-30":4.25012,"2000-12-31":2.64818},"2001":{"2001-01-31":-8.06642,"2001-02-28":0.38565,"2001-03-31":-6.48838,"2001-04-30":1.90437,"2001-05-31":0.87303,"2001-06-30":-3.04575,"2001-07-31":3.91469,"2001-08-31":-3.53093,"2001-09-30":1.86183,"2001-10-31":-1.27367,"2001-11-30":2.40634,"2001-12-31":-2.28846},"2002":{"2002-01-31":-2.35135,"2002-02-28":1.63839,"2002-03-31":0.33496,"2002-04-30":-3.77208,"2002-05-31":-2.34508,"2002-06-30":-6.65396,"2002-07-31":-4.70947,"2002-08-31":0.06116,"2002-09-30":-5.45521,"2002-10-31":5.49381,"2002-11-30":1.30771,"2002-12-31":-2.53622},"2003":{"2003-01-31":-1.22083,"2003-02-28":-2.65875,"2003-03-31":2.87601,"2003-04-30":5.46999,"2003-05-31":2.87296,"2003-06-30":3.0243,"2003-07-31":-1.19845,"2003-08-31":-3.06161,"2003-09-30":2.24117,"2003-10-31":1.55701,"2003-11-30":2.49687,"2003-12-31":6.02927},"2004":{"2004-01-31":1.72514,"2004-02-29":0.80543,"2004-03-31":-2.98402,"2004-04-30":3.1422,"2004-05-31":0.37442,"2004-06-30":-0.48393,"2004-07-31":-3.74699,"2004-08-31":1.73565,"2004-09-30":-0.64047,"2004-10-31":-1.1172,"2004-11-30":1.90078,"2004-12-31":5.48852},"2005":{"2005-01-31":-3.54863,"2005-02-28":3.44025,"2005-03-31":-0.44315,"2005-04-30":4.17161,"2005-05-31":0.91671,"2005-06-30":-0.95425,"2005-07-31":2.56803,"2005-08-31":0.29042,"2005-09-30":0.79846,"2005-10-31":-1.84736,"2005-11-30":0.79612,"2005-12-31":2.74314},"2006":{"2006-01-31":2.14068,"2006-02-28":0.00343,"2006-03-31":0.95194,"2006-04-30":-0.15268,"2006-05-31":-1.49727,"2006-06-30":0.66345,"2006-07-31":3.80822,"2006-08-31":2.44909,"2006-09-30":0.10759,"2006-10-31":0.85996,"2006-11-30":0.07442,"2006-12-31":0.69279},"2007":{"2007-01-31":1.90828,"2007-02-28":-0.97628,"2007-03-31":0.06496,"2007-04-30":5.51928,"2007-05-31":0.13709,"2007-06-30":-2.8958,"2007-07-31":-3.14815,"2007-08-31":1.51641,"2007-09-30":3.24024,"2007-10-31":0.51476,"2007-11-30":1.83699,"2007-12-31":-3.44521},"2008":{"2008-01-31":-4.54286,"2008-02-29":-1.58894,"2008-03-31":-3.11193,"2008-04-30":0.83742,"2008-05-31":1.79374,"2008-06-30":-2.98481,"2008-07-31":4.41423,"2008-08-31":0.44038,"2008-09-30":-7.24972,"2008-10-31":-10.9569,"2008-11-30":-6.88701,"2008-12-31":7.39143},"2009":{"2009-01-31":-3.65732,"2009-02-28":-11.98097,"2009-03-31":5.7939,"2009-04-30":-0.03541,"2009-05-31":7.54203,"2009-06-30":2.14267,"2009-07-31":6.8519,"2009-08-31":2.71496,"2009-09-30":2.37957,"2009-10-31":-1.42944,"2009-11-30":6.74106,"2009-12-31":2.07951},"2010":{"2010-01-31":-0.76875,"2010-02-28":0.10591,"2010-03-31":2.24519,"2010-04-30":-3.6892,"2010-05-31":-7.79926,"2010-06-30":0.26307,"2010-07-31":0.88693,"2010-08-31":0.24522,"2010-09-30":8.3446,"2010-10-31":1.98111,"2010-11-30":-3.51163,"2010-12-31":5.03451},"2011":{"2011-01-31":0.61702,"2011-02-28":3.25315,"2011-03-31":0.74007,"2011-04-30":7.13677,"2011-05-31":2.46702,"2011-06-30":-1.67683,"2011-07-31":-1.65569,"2011-08-31":-4.02174,"2011-09-30":-4.90054,"2011-10-31":5.14196,"2011-11-30":-0.58063,"2011-12-31":3.2608},"2012":{"2012-01-31":2.28255,"2012-02-29":2.03099,"2012-03-31":3.06378,"2012-04-30":0.30386,"2012-05-31":-5.09396,"2012-06-30":6.24845,"2012-07-31":2.18119,"2012-08-31":1.1331,"2012-09-30":3.78203,"2012-10-31":-0.45473,"2012-11-30":0.82109,"2012-12-31":0.37789},"2013":{"2013-01-31":7.16045,"2013-02-28":0.99528,"2013-03-31":5.50456,"2013-04-30":4.04312,"2013-05-31":-0.08016,"2013-06-30":-1.15679,"2013-07-31":5.67309,"2013-08-31":-2.65124,"2013-09-30":3.64704,"2013-10-31":3.84653,"2013-11-30":3.84625,"2013-12-31":1.00277},"2014":{"2014-01-31":0.63361,"2014-02-28":6.99018,"2014-03-31":-1.76675,"2014-04-30":0.29601,"2014-05-31":2.04444,"2014-06-30":2.34779,"2014-07-31":-0.71783,"2014-08-31":3.76545,"2014-09-30":0.42778,"2014-10-31":2.45619,"2014-11-30":3.17485,"2014-12-31":-2.53578},"2015":{"2015-01-31":2.27234,"2015-02-28":4.53783,"2015-03-31":1.28853,"2015-04-30":-0.1071,"2015-05-31":2.83146,"2015-06-30":-1.16892,"2015-07-31":4.24763,"2015-08-31":-7.33744,"2015-09-30":-6.17027,"2015-10-31":6.0764,"2015-11-30":-0.66248,"2015-12-31":1.52091},"2016":{"2016-01-31":-7.87846,"2016-02-29":-1.24821,"2016-03-31":2.42749,"2016-04-30":3.30888,"2016-05-31":1.40096,"2016-06-30":0.79544,"2016-07-31":4.54881,"2016-08-31":-4.15481,"2016-09-30":-0.13176,"2016-10-31":-6.90262,"2016-11-30":0.08923,"2016-12-31":1.572},"2017":{"2017-01-31":2.18548,"2017-02-28":5.78311,"2017-03-31":0.31891,"2017-04-30":1.88867,"2017-05-31":2.1804,"2017-06-30":2.71325,"2017-07-31":0.07466,"2017-08-31":0.98527,"2017-09-30":1.34437,"2017-10-31":-1.29477,"2017-11-30":2.26102,"2017-12-31":-0.06526},"2018":{"2018-01-31":5.60443,"2018-02-28":-4.4833,"2018-03-31":-2.08033,"2018-04-30":0.95486,"2018-05-31":0.47275,"2018-06-30":1.32985,"2018-07-31":6.14302,"2018-08-31":2.95651,"2018-09-30":2.02656,"2018-10-31":-6.57543,"2018-11-30":5.44975,"2018-12-31":-8.06699},"2019":{"2019-01-31":5.1485,"2019-02-28":1.97351,"2019-03-31":0.852,"2019-04-30":-2.57806,"2019-05-31":-2.39519,"2019-06-30":6.74581,"2019-07-31":-1.11218,"2019-08-31":-0.02979,"2019-09-30":-0.1052,"2019-10-31":4.99229,"2019-11-30":4.72536,"2019-12-31":3.40622},"2020":{"2020-01-31":-1.42109,"2020-02-29":-6.83553,"2020-03-31":-3.61239,"2020-04-30":11.6073,"2020-05-31":4.03496,"2020-06-30":-1.33767,"2020-07-31":4.10156,"2020-08-31":2.05548,"2020-09-30":-1.37625,"2020-10-31":-4.87853,"2020-11-30":8.95011,"2020-12-31":3.08784},"2021":{"2021-01-31":1.0651,"2021-02-28":-2.71976,"2021-03-31":2.44856,"2021-04-30":3.8174,"2021-05-31":2.05679,"2021-06-30":2.99648,"2021-07-31":3.72101,"2021-08-31":2.77412,"2021-09-30":-5.24145,"2021-10-31":4.2215,"2021-11-30":-3.56991,"2021-12-31":7.3654},"2022":{"2022-01-31":-7.38857,"2022-02-28":-0.44644,"2022-03-31":4.81611,"2022-04-30":-4.63196,"2022-05-31":0.493,"2022-06-30":-3.17221,"2022-07-31":3.26452,"2022-08-31":-6.02367,"2022-09-30":-3.93769,"2022-10-31":8.40336,"2022-11-30":5.62027,"2022-12-31":-1.18437},"2023":{"2023-01-31":-0.64722,"2023-02-28":-4.08024,"2023-03-31":3.2536,"2023-04-30":3.49643,"2023-05-31":-4.09475,"2023-06-30":3.18715,"2023-07-31":1.29066,"2023-08-31":-0.77028,"2023-09-30":-3.25224,"2023-10-31":-4.1123,"2023-11-30":5.73385,"2023-12-31":4.42438},"2024":{"2024-01-31":2.68602,"2024-02-29":2.25258,"2024-03-31":2.35424,"2024-04-30":-3.95263,"2024-05-31":2.6709,"2024-06-30":1.89245,"2024-07-31":3.27003,"2024-08-31":5.49331,"2024-09-30":-2.98104,"2024-10-31":-4.82159,"2024-11-30":-0.87299,"2024-12-31":-6.08662},"2025":{"2025-01-31":6.39557,"2025-02-28":1.12421,"2025-03-31":-2.31882,"2025-04-30":-1.89184,"2025-05-31":-3.63474,"2025-06-30":1.44679,"2025-07-31":-2.96996,"2025-08-31":5.14404,"2025-09-30":0.96558,"2025-10-31":3.10177,"2025-11-30":8.12556,"2025-12-31":-0.79321},"2026":{"2026-01-31":1.0953,"2026-02-28":2.88977,"2026-03-31":-8.28489,"2026-04-30":-0.23921,"2026-05-31":1.91505}}},"performance_index_yearly":{"CHF":{"1999":4.50159,"2000":28.19462,"2001":-11.10736,"2002":-31.69155,"2003":6.88871,"2004":-2.54026,"2005":26.34022,"2006":2.31561,"2007":-3.59647,"2008":-26.20123,"2009":15.46894,"2010":-7.66189,"2011":9.80795,"2012":15.0534,"2013":32.39515,"2014":31.94497,"2015":7.38538,"2016":-5.38324,"2017":14.86702,"2018":3.70219,"2019":21.06247,"2020":3.62462,"2021":23.48991,"2022":-3.95557,"2023":-5.61271,"2024":8.89213,"2025":0.38478},"DKK":{"1999":4.59997,"2000":35.59501,"2001":-8.86772,"2002":-30.47182,"2003":-0.33869,"2004":-1.73147,"2005":25.95219,"2006":-1.24378,"2007":-6.2253,"2008":-17.5814,"2009":15.14802,"2010":9.68643,"2011":12.81528,"2012":16.17579,"2013":30.36634,"2014":34.22879,"2015":19.0005,"2016":-4.37396,"2017":5.36955,"2018":7.92898,"2019":25.68045,"2020":3.73912,"2021":28.7983,"2022":0.76991,"2023":0.48851,"2024":7.92235,"2025":1.40386},"EUR":{"1999":5.05365,"2000":35.18895,"2001":-8.5179,"2002":-30.40477,"2003":-0.57845,"2004":-1.63386,"2005":25.60987,"2006":-1.18601,"2007":-6.25129,"2008":-17.43386,"2009":15.18349,"2010":9.52233,"2011":13.1149,"2012":15.73084,"2013":30.37672,"2014":34.48027,"2015":18.7411,"2016":-4.02539,"2017":5.22951,"2018":7.68359,"2019":25.51091,"2020":4.14285,"2021":28.90058,"2022":0.78587,"2023":0.24345,"2024":7.88421,"2025":1.24339},"GBP":{"1999":-7.43543,"2000":36.62501,"2001":-10.94813,"2002":-25.84907,"2003":7.46898,"2004":-1.16271,"2005":21.90353,"2006":-3.1021,"2007":2.19616,"2008":8.68495,"2009":5.84839,"2010":5.62621,"2011":10.26967,"2012":12.37381,"2013":33.73398,"2014":25.44176,"2015":12.77001,"2016":11.15587,"2017":9.42895,"2018":8.88564,"2019":18.48495,"2020":10.01481,"2021":20.90885,"2022":6.50155,"2023":-2.09404,"2024":2.93875,"2025":6.91989},"NOK":{"1999":-5.40983,"2000":38.94114,"2001":-11.7548,"2002":-36.64661,"2003":14.75907,"2004":-3.49795,"2005":21.86465,"2006":1.57728,"2007":-9.35325,"2008":1.22996,"2009":-1.91714,"2010":3.0409,"2011":12.38295,"2012":9.60486,"2013":48.54742,"2014":45.94466,"2015":25.84463,"2016":-9.37741,"2017":13.83832,"2018":8.52691,"2019":25.06799,"2020":10.60757,"2021":23.39043,"2022":5.66275,"2023":6.96635,"2024":13.09598,"2025":1.98404},"SEK":{"1999":-5.49449,"2000":39.85988,"2001":-3.54504,"2002":-31.86776,"2003":-1.31659,"2004":-2.10044,"2005":30.544,"2006":-5.0179,"2007":-1.82544,"2008":-3.95275,"2009":7.34319,"2010":-3.57645,"2011":11.6121,"2012":11.53757,"2013":34.53029,"2014":43.94146,"2015":14.79906,"2016":0.41676,"2017":7.96981,"2018":11.00692,"2019":30.12783,"2020":-0.40878,"2021":32.0762,"2022":8.85291,"2023":0.35491,"2024":10.87788,"2025":-4.19344},"USD":{"1999":-10.33413,"2000":26.63065,"2001":-13.23826,"2002":-17.97749,"2003":19.50275,"2004":6.00065,"2005":9.00373,"2006":10.46683,"2007":3.94364,"2008":-21.50019,"2009":18.88693,"2010":2.40803,"2011":9.45566,"2012":17.53584,"2013":36.2657,"2014":18.09516,"2015":6.59689,"2016":-6.81224,"2017":19.8,"2018":2.51348,"2019":23.24406,"2020":13.51875,"2021":19.80344,"2022":-5.41409,"2023":3.75705,"2024":1.13,"2025":14.82955}},"performance_monthly":{"CHF":{"2016":{"2016-01-31":-5.73716,"2016-02-29":-4.04426,"2016-03-31":-1.53052,"2016-04-30":3.36995,"2016-05-31":5.19227,"2016-06-30":-1.25728,"2016-07-31":3.67542,"2016-08-31":-2.57341,"2016-09-30":-1.48925,"2016-10-31":-5.06209,"2016-11-30":3.08629,"2016-12-31":1.31722},"2017":{"2017-01-31":-0.83919,"2017-02-28":7.35678,"2017-03-31":0.25232,"2017-04-30":1.31563,"2017-05-31":-0.65399,"2017-06-30":1.64815,"2017-07-31":0.81204,"2017-08-31":0.57825,"2017-09-30":2.03195,"2017-10-31":1.66307,"2017-11-30":0.73689,"2017-12-31":-0.02939},"2018":{"2018-01-31":-0.09084,"2018-02-28":-2.90259,"2018-03-31":-0.79444,"2018-04-30":4.35988,"2018-05-31":-0.18622,"2018-06-30":2.33352,"2018-07-31":5.81301,"2018-08-31":0.57034,"2018-09-30":3.04102,"2018-10-31":-3.80787,"2018-11-30":4.76051,"2018-12-31":-10.34655},"2019":{"2019-01-31":7.06133,"2019-02-28":2.3019,"2019-03-31":0.83406,"2019-04-30":-0.32535,"2019-05-31":-3.63274,"2019-06-30":3.46211,"2019-07-31":0.39904,"2019-08-31":-0.08577,"2019-09-30":0.66477,"2019-10-31":3.88575,"2019-11-30":6.05353,"2019-12-31":0.18623},"2020":{"2020-01-31":-1.82224,"2020-02-29":-6.50757,"2020-03-31":-3.67727,"2020-04-30":11.32753,"2020-05-31":3.57244,"2020-06-30":-2.69935,"2020-07-31":-0.06421,"2020-08-31":1.00692,"2020-09-30":0.51225,"2020-10-31":-5.11926,"2020-11-30":7.5877,"2020-12-31":0.6529},"2021":{"2021-01-31":1.7044,"2021-02-28":-1.00938,"2021-03-31":6.50449,"2021-04-30":0.58558,"2021-05-31":0.80167,"2021-06-30":5.67009,"2021-07-31":1.68825,"2021-08-31":3.86866,"2021-09-30":-3.50649,"2021-10-31":2.07528,"2021-11-30":-2.34794,"2021-12-31":5.70257},"2022":{"2022-01-31":-5.37102,"2022-02-28":-1.90547,"2022-03-31":5.13714,"2022-04-30":0.5806,"2022-05-31":-0.73902,"2022-06-30":-3.29809,"2022-07-31":2.72315,"2022-08-31":-3.70928,"2022-09-30":-3.12442,"2022-10-31":10.20892,"2022-11-30":0.55336,"2022-12-31":-4.043},"2023":{"2023-01-31":-1.34285,"2023-02-28":-2.15401,"2023-03-31":0.64562,"2023-04-30":0.82957,"2023-05-31":-1.47984,"2023-06-30":0.98378,"2023-07-31":-1.86151,"2023-08-31":1.10328,"2023-09-30":0.20065,"2023-10-31":-4.62296,"2023-11-30":1.02544,"2023-12-31":1.07002},"2024":{"2024-01-31":4.65691,"2024-02-29":4.94893,"2024-03-31":4.7047,"2024-04-30":-2.21735,"2024-05-31":1.00647,"2024-06-30":1.48991,"2024-07-31":1.15521,"2024-08-31":1.67463,"2024-09-30":-3.54589,"2024-10-31":-2.44697,"2024-11-30":0.99359,"2024-12-31":-3.39984},"2025":{"2025-01-31":6.60555,"2025-02-28":0.46774,"2025-03-31":-4.20431,"2025-04-30":-8.87377,"2025-05-31":-3.64241,"2025-06-30":-1.70448,"2025-07-31":-1.01958,"2025-08-31":3.45898,"2025-09-30":0.53654,"2025-10-31":4.01364,"2025-11-30":8.15038,"2025-12-31":-2.12191},"2026":{"2026-01-31":-1.74147,"2026-02-28":2.74399,"2026-03-31":-4.17596,"2026-04-30":-2.90837,"2026-05-31":1.84984}},"DKK":{"2016":{"2016-01-31":-7.55026,"2016-02-29":-1.7414,"2016-03-31":-2.46476,"2016-04-30":2.65194,"2016-05-31":4.27798,"2016-06-30":0.99684,"2016-07-31":3.79908,"2016-08-31":-3.72104,"2016-09-30":-0.99938,"2016-10-31":-4.68405,"2016-11-30":3.42983,"2016-12-31":2.067},"2017":{"2017-01-31":-0.27986,"2017-02-28":7.50458,"2017-03-31":-0.30343,"2017-04-30":0.07389,"2017-05-31":-0.99037,"2017-06-30":1.19168,"2017-07-31":-3.18128,"2017-08-31":0.15351,"2017-09-30":1.9653,"2017-10-31":0.13983,"2017-11-30":-0.07541,"2017-12-31":-0.39163},"2018":{"2018-01-31":1.37992,"2018-02-28":-2.40206,"2018-03-31":-2.79863,"2018-04-30":2.71612,"2018-05-31":3.92513,"2018-06-30":1.39703,"2018-07-31":5.89132,"2018-08-31":3.60417,"2018-09-30":2.22078,"2018-10-31":-4.19952,"2018-11-30":5.55443,"2018-12-31":-9.85654},"2019":{"2019-01-31":5.88247,"2019-02-28":2.5917,"2019-03-31":2.34763,"2019-04-30":-2.39444,"2019-05-31":-1.79254,"2019-06-30":4.3904,"2019-07-31":1.18082,"2019-08-31":0.92301,"2019-09-30":1.03744,"2019-10-31":2.63612,"2019-11-30":5.98007,"2019-12-31":1.57172},"2020":{"2020-01-31":-0.1466,"2020-02-29":-6.01954,"2020-03-31":-3.67073,"2020-04-30":11.76601,"2020-05-31":2.3724,"2020-06-30":-2.3023,"2020-07-31":-1.19718,"2020-08-31":0.43852,"2020-09-30":0.86558,"2020-10-31":-4.23676,"2020-11-30":6.04538,"2020-12-31":0.78125},"2021":{"2021-01-31":1.69802,"2021-02-28":-2.65858,"2021-03-31":5.82052,"2021-04-30":1.32957,"2021-05-31":0.57978,"2021-06-30":6.06538,"2021-07-31":3.75236,"2021-08-31":3.20463,"2021-09-30":-3.49576,"2021-10-31":4.40791,"2021-11-30":-0.89537,"2021-12-31":6.2687},"2022":{"2022-01-31":-6.01941,"2022-02-28":-0.67257,"2022-03-31":5.8112,"2022-04-30":0.57787,"2022-05-31":-1.002,"2022-06-30":-0.82913,"2022-07-31":5.9933,"2022-08-31":-4.81734,"2022-09-30":-1.42699,"2022-10-31":7.57282,"2022-11-30":1.28867,"2022-12-31":-4.68548},"2023":{"2023-01-31":-2.33343,"2023-02-28":-1.73013,"2023-03-31":0.88121,"2023-04-30":1.90315,"2023-05-31":-0.7539,"2023-06-30":0.81616,"2023-07-31":0.31299,"2023-08-31":0.80631,"2023-09-30":-0.77201,"2023-10-31":-3.87808,"2023-11-30":2.3139,"2023-12-31":3.12454},"2024":{"2024-01-31":4.40675,"2024-02-29":2.63827,"2024-03-31":2.63276,"2024-04-30":-3.01388,"2024-05-31":1.14532,"2024-06-30":3.18845,"2024-07-31":2.33936,"2024-08-31":3.07922,"2024-09-30":-3.83646,"2024-10-31":-2.1196,"2024-11-30":1.88165,"2024-12-31":-4.22139},"2025":{"2025-01-31":6.04852,"2025-02-28":1.01076,"2025-03-31":-5.90875,"2025-04-30":-6.73512,"2025-05-31":-3.54116,"2025-06-30":-1.86816,"2025-07-31":-0.47161,"2025-08-31":2.84255,"2025-09-30":0.57906,"2025-10-31":4.98831,"2025-11-30":7.55437,"2025-12-31":-1.96995},"2026":{"2026-01-31":-0.21856,"2026-02-28":3.71016,"2026-03-31":-6.00896,"2026-04-30":-2.01273,"2026-05-31":2.48839}},"EUR":{"2016":{"2016-01-31":-7.55173,"2016-02-29":-1.69319,"2016-03-31":-2.34988,"2016-04-30":2.75573,"2016-05-31":4.33862,"2016-06-30":0.97853,"2016-07-31":3.82411,"2016-08-31":-3.7819,"2016-09-30":-1.04592,"2016-10-31":-4.59141,"2016-11-30":3.41499,"2016-12-31":2.12927},"2017":{"2017-01-31":-0.30134,"2017-02-28":7.5662,"2017-03-31":-0.34987,"2017-04-30":0.06121,"2017-05-31":-1.02148,"2017-06-30":1.25424,"2017-07-31":-3.20303,"2017-08-31":0.13946,"2017-09-30":1.91067,"2017-10-31":0.1468,"2017-11-30":-0.09006,"2017-12-31":0.1499},"2018":{"2018-01-31":0.83089,"2018-02-28":-2.44587,"2018-03-31":-2.90658,"2018-04-30":2.76366,"2018-05-31":4.02562,"2018-06-30":1.29591,"2018-07-31":5.90155,"2018-08-31":3.53236,"2018-09-30":2.19345,"2018-10-31":-4.24608,"2018-11-30":5.52241,"2018-12-31":-9.87181},"2019":{"2019-01-31":5.85454,"2019-02-28":2.66294,"2019-03-31":2.28864,"2019-04-30":-2.39786,"2019-05-31":-1.81708,"2019-06-30":4.44494,"2019-07-31":1.13325,"2019-08-31":1.07282,"2019-09-30":0.89944,"2019-10-31":2.58637,"2019-11-30":5.95592,"2019-12-31":1.56037},"2020":{"2020-01-31":-0.15387,"2020-02-29":-6.01872,"2020-03-31":-3.53159,"2020-04-30":11.80275,"2020-05-31":2.45778,"2020-06-30":-2.29822,"2020-07-31":-1.12986,"2020-08-31":1.00882,"2020-09-30":0.35584,"2020-10-31":-4.25469,"2020-11-30":6.06985,"2020-12-31":0.77932},"2021":{"2021-01-31":1.7781,"2021-02-28":-2.63748,"2021-03-31":5.80377,"2021-04-30":1.33679,"2021-05-31":0.94304,"2021-06-30":5.68969,"2021-07-31":3.7221,"2021-08-31":3.22862,"2021-09-30":-3.48591,"2021-10-31":4.36233,"2021-11-30":-0.86578,"2021-12-31":6.25971},"2022":{"2022-01-31":-6.05507,"2022-02-28":-0.64663,"2022-03-31":5.81207,"2022-04-30":0.57285,"2022-05-31":-1.01508,"2022-06-30":-0.78713,"2022-07-31":5.86942,"2022-08-31":-4.71537,"2022-09-30":-1.40195,"2022-10-31":7.43829,"2022-11-30":1.38215,"2022-12-31":-4.66634},"2023":{"2023-01-31":-2.37006,"2023-02-28":-1.77491,"2023-03-31":0.79061,"2023-04-30":1.8468,"2023-05-31":-0.66723,"2023-06-30":0.82963,"2023-07-31":0.22498,"2023-08-31":0.79812,"2023-09-30":-0.82431,"2023-10-31":-3.96679,"2023-11-30":2.42722,"2023-12-31":3.13867},"2024":{"2024-01-31":4.42049,"2024-02-29":2.63102,"2024-03-31":2.56612,"2024-04-30":-3.00667,"2024-05-31":1.13995,"2024-06-30":3.20714,"2024-07-31":2.27672,"2024-08-31":3.12145,"2024-09-30":-3.78026,"2024-10-31":-2.16823,"2024-11-30":1.88858,"2024-12-31":-4.21373},"2025":{"2025-01-31":5.97888,"2025-02-28":1.07049,"2025-03-31":-5.9457,"2025-04-30":-6.76797,"2025-05-31":-3.49186,"2025-06-30":-1.88478,"2025-07-31":-0.49193,"2025-08-31":2.8112,"2025-09-30":0.57853,"2025-10-31":4.9519,"2025-11-30":7.53191,"2025-12-31":-1.97428},"2026":{"2026-01-31":-0.20049,"2026-02-28":3.65843,"2026-03-31":-6.0227,"2026-04-30":-2.0116,"2026-05-31":2.47323}},"GBP":{"2016":{"2016-01-31":-4.31607,"2016-02-29":0.48027,"2016-03-31":-0.7014,"2016-04-30":1.33221,"2016-05-31":2.07016,"2016-06-30":9.71823,"2016-07-31":5.22208,"2016-08-31":-2.85296,"2016-09-30":0.6696,"2016-10-31":-0.98018,"2016-11-30":-2.20796,"2016-12-31":2.67694},"2017":{"2017-01-31":0.32825,"2017-02-28":6.92914,"2017-03-31":-0.18313,"2017-04-30":-1.53355,"2017-05-31":2.43156,"2017-06-30":2.06656,"2017-07-31":-1.41284,"2017-08-31":3.31761,"2017-09-30":-2.6753,"2017-10-31":-0.29686,"2017-11-30":0.31844,"2017-12-31":1.00346},"2018":{"2018-01-31":-0.56755,"2018-02-28":-1.42587,"2018-03-31":-3.83614,"2018-04-30":2.81979,"2018-05-31":4.03138,"2018-06-30":2.11651,"2018-07-31":6.81628,"2018-08-31":3.90248,"2018-09-30":1.68098,"2018-10-31":-4.66725,"2018-11-30":5.59939,"2018-12-31":-8.44616},"2019":{"2019-01-31":2.43067,"2019-02-28":0.75778,"2019-03-31":2.95868,"2019-04-30":-2.62933,"2019-05-31":0.97689,"2019-06-30":5.70391,"2019-07-31":2.77391,"2019-08-31":0.51204,"2019-09-30":-1.28403,"2019-10-31":-0.02457,"2019-11-30":4.75704,"2019-12-31":0.95412},"2020":{"2020-01-31":-0.93554,"2020-02-29":-3.86291,"2020-03-31":-0.73512,"2020-04-30":9.71126,"2020-05-31":6.16133,"2020-06-30":-1.29414,"2020-07-31":-2.00528,"2020-08-31":0.06251,"2020-09-30":1.99233,"2020-10-31":-4.90504,"2020-11-30":5.49384,"2020-12-31":0.67834},"2021":{"2021-01-31":0.59845,"2021-02-28":-4.45859,"2021-03-31":3.81397,"2021-04-30":3.43114,"2021-05-31":-0.25436,"2021-06-30":5.60418,"2021-07-31":3.0487,"2021-08-31":3.81614,"2021-09-30":-3.28294,"2021-10-31":2.50598,"2021-11-30":-0.09723,"2021-12-31":4.86307},"2022":{"2022-01-31":-6.51056,"2022-02-28":-0.45802,"2022-03-31":6.8143,"2022-04-30":0.00355,"2022-05-31":0.13035,"2022-06-30":0.47904,"2022-07-31":3.04887,"2022-08-31":-1.72872,"2022-09-30":0.12946,"2022-10-31":5.09224,"2022-11-30":2.111,"2022-12-31":-2.1718},"2023":{"2023-01-31":-2.92568,"2023-02-28":-2.46529,"2023-03-31":1.10275,"2023-04-30":1.8078,"2023-05-31":-2.72321,"2023-06-30":0.59256,"2023-07-31":0.08053,"2023-08-31":0.75295,"2023-09-30":0.43854,"2023-10-31":-3.56344,"2023-11-30":1.34554,"2023-12-31":3.696},"2024":{"2024-01-31":2.78917,"2024-02-29":2.93088,"2024-03-31":2.49955,"2024-04-30":-3.11959,"2024-05-31":0.98739,"2024-06-30":2.62511,"2024-07-31":1.62702,"2024-08-31":3.09399,"2024-09-30":-4.9453,"2024-10-31":-0.7099,"2024-11-30":0.26307,"2024-12-31":-4.69239},"2025":{"2025-01-31":7.23768,"2025-02-28":-0.21943,"2025-03-31":-4.70199,"2025-04-30":-5.189,"2025-05-31":-4.53685,"2025-06-30":-0.16376,"2025-07-31":0.47034,"2025-08-31":2.98692,"2025-09-30":1.32492,"2025-10-31":5.63632,"2025-11-30":7.21427,"2025-12-31":-2.27868},"2026":{"2026-01-31":-0.91297,"2026-02-28":5.00508,"2026-03-31":-6.49981,"2026-04-30":-3.18598,"2026-05-31":2.76529}},"NOK":{"2016":{"2016-01-31":-9.19979,"2016-02-29":-1.39663,"2016-03-31":-2.83196,"2016-04-30":0.545,"2016-05-31":5.32935,"2016-06-30":0.82771,"2016-07-31":5.19306,"2016-08-31":-5.1005,"2016-09-30":-4.32826,"2016-10-31":-3.9165,"2016-11-30":3.24958,"2016-12-31":2.67431},"2017":{"2017-01-31":-2.3581,"2017-02-28":7.4308,"2017-03-31":3.08139,"2017-04-30":1.60973,"2017-05-31":0.49141,"2017-06-30":2.14112,"2017-07-31":-5.61715,"2017-08-31":-0.57224,"2017-09-30":3.68643,"2017-10-31":1.43219,"2017-11-30":3.60828,"2017-12-31":-1.06354},"2018":{"2018-01-31":-1.25274,"2018-02-28":-1.86715,"2018-03-31":-2.54333,"2018-04-30":3.01403,"2018-05-31":2.65513,"2018-06-30":0.92029,"2018-07-31":6.08794,"2018-08-31":5.67361,"2018-09-30":-0.65871,"2018-10-31":-3.58933,"2018-11-30":7.93498,"2018-12-31":-8.38897},"2019":{"2019-01-31":3.33419,"2019-02-28":3.36732,"2019-03-31":1.63393,"2019-04-30":-2.17881,"2019-05-31":-1.17336,"2019-06-30":3.95938,"2019-07-31":1.85019,"2019-08-31":3.65673,"2019-09-30":-0.33524,"2019-10-31":6.08121,"2019-11-30":5.04031,"2019-12-31":-1.34753},"2020":{"2020-01-31":3.40405,"2020-02-29":-4.27873,"2020-03-31":6.83326,"2020-04-30":8.61313,"2020-05-31":-1.03253,"2020-06-30":-2.09143,"2020-07-31":-2.03667,"2020-08-31":-2.85473,"2020-09-30":6.64402,"2020-10-31":-2.83568,"2020-11-30":0.92242,"2020-12-31":-0.34553},"2021":{"2021-01-31":0.95223,"2021-02-28":-2.05453,"2021-03-31":1.54763,"2021-04-30":1.02077,"2021-05-31":2.28147,"2021-06-30":6.42878,"2021-07-31":6.48133,"2021-08-31":1.25684,"2021-09-30":-4.98412,"2021-10-31":0.98631,"2021-11-30":3.85504,"2021-12-31":3.90282},"2022":{"2022-01-31":-6.36706,"2022-02-28":-1.81795,"2022-03-31":4.22543,"2022-04-30":1.60203,"2022-05-31":1.42185,"2022-06-30":1.75713,"2022-07-31":1.03873,"2022-08-31":-3.5382,"2022-09-30":5.47756,"2022-10-31":3.4145,"2022-11-30":1.29469,"2022-12-31":-2.37635},"2023":{"2023-01-31":0.73396,"2023-02-28":-0.6447,"2023-03-31":4.51959,"2023-04-30":5.64599,"2023-05-31":-0.02306,"2023-06-30":-0.79145,"2023-07-31":-4.3587,"2023-08-31":4.33273,"2023-09-30":-3.22146,"2023-10-31":0.65786,"2023-11-30":2.01231,"2023-12-31":-1.61592},"2024":{"2024-01-31":5.72282,"2024-02-29":3.63822,"2024-03-31":4.7704,"2024-04-30":-1.97467,"2024-05-31":-2.62358,"2024-06-30":3.30692,"2024-07-31":6.04738,"2024-08-31":2.18323,"2024-09-30":-3.53103,"2024-10-31":-0.33568,"2024-11-30":-0.65615,"2024-12-31":-3.52077},"2025":{"2025-01-31":5.89819,"2025-02-28":0.56886,"2025-03-31":-8.46844,"2025-04-30":-3.42142,"2025-05-31":-5.03912,"2025-06-30":0.48299,"2025-07-31":-1.31006,"2025-08-31":2.62943,"2025-09-30":0.26625,"2025-10-31":4.53142,"2025-11-30":8.07481,"2025-12-31":-1.05063},"2026":{"2026-01-31":-3.79751,"2026-02-28":1.95964,"2026-03-31":-6.09651,"2026-04-30":-4.72845,"2026-05-31":1.2025}},"SEK":{"2016":{"2016-01-31":-6.33612,"2016-02-29":-1.12349,"2016-03-31":-3.3369,"2016-04-30":2.20494,"2016-05-31":5.59677,"2016-06-30":2.21086,"2016-07-31":5.2555,"2016-08-31":-3.69256,"2016-09-30":-0.25191,"2016-10-31":-2.00137,"2016-11-30":2.4107,"2016-12-31":-0.07481},"2017":{"2017-01-31":-1.70592,"2017-02-28":8.96685,"2017-03-31":-0.56572,"2017-04-30":1.03675,"2017-05-31":0.1353,"2017-06-30":-0.1476,"2017-07-31":-4.03894,"2017-08-31":-0.66291,"2017-09-30":3.94664,"2017-10-31":1.21728,"2017-11-30":1.798,"2017-12-31":-0.62933},"2018":{"2018-01-31":0.06457,"2018-02-28":0.75095,"2018-03-31":-1.03938,"2018-04-30":5.39316,"2018-05-31":1.52383,"2018-06-30":2.62964,"2018-07-31":4.23672,"2018-08-31":7.05151,"2018-09-30":-0.69836,"2018-10-31":-4.00154,"2018-11-30":5.0018,"2018-12-31":-10.16448},"2019":{"2019-01-31":6.98833,"2019-02-28":3.94668,"2019-03-31":1.35179,"2019-04-30":-0.15355,"2019-05-31":-2.26608,"2019-06-30":4.05536,"2019-07-31":2.23426,"2019-08-31":2.19621,"2019-09-30":0.14564,"2019-10-31":2.86817,"2019-11-30":4.04087,"2019-12-31":1.11332},"2020":{"2020-01-31":1.49798,"2020-02-29":-6.30005,"2020-03-31":-1.52435,"2020-04-30":10.02172,"2020-05-31":0.33582,"2020-06-30":-2.41426,"2020-07-31":-2.30488,"2020-08-31":0.60855,"2020-09-30":2.27075,"2020-10-31":-5.41063,"2020-11-30":4.62454,"2020-12-31":-0.98164},"2021":{"2021-01-31":2.51049,"2021-02-28":-1.91399,"2021-03-31":6.30392,"2021-04-30":0.69221,"2021-05-31":0.5275,"2021-06-30":5.74024,"2021-07-31":4.3435,"2021-08-31":3.17578,"2021-09-30":-4.0388,"2021-10-31":2.30251,"2021-11-30":1.88125,"2021-12-31":7.10906},"2022":{"2022-01-31":-4.52708,"2022-02-28":0.65889,"2022-03-31":3.49789,"2022-04-30":0.20761,"2022-05-31":0.41442,"2022-06-30":1.41259,"2022-07-31":2.73055,"2022-08-31":-1.99491,"2022-09-30":0.25259,"2022-10-31":7.93229,"2022-11-30":1.92371,"2022-12-31":-3.44942},"2023":{"2023-01-31":-0.17063,"2023-02-28":-4.46279,"2023-03-31":2.67197,"2023-04-30":2.37098,"2023-05-31":1.78028,"2023-06-30":2.40458,"2023-07-31":-1.46921,"2023-08-31":3.40376,"2023-09-30":-4.01229,"2023-10-31":-1.40312,"2023-11-30":-0.8349,"2023-12-31":0.4245},"2024":{"2024-01-31":5.27356,"2024-02-29":2.39283,"2024-03-31":5.7767,"2024-04-30":-1.4269,"2024-05-31":-1.60551,"2024-06-30":2.59808,"2024-07-31":4.5062,"2024-08-31":0.79213,"2024-09-30":-3.97226,"2024-10-31":0.45687,"2024-11-30":1.15199,"2024-12-31":-4.96981},"2025":{"2025-01-31":6.49148,"2025-02-28":-1.85097,"2025-03-31":-8.58858,"2025-04-30":-5.79635,"2025-05-31":-4.01817,"2025-06-30":0.66319,"2025-07-31":-0.6405,"2025-08-31":1.97762,"2025-09-30":0.31606,"2025-10-31":4.05171,"2025-11-30":7.43148,"2025-12-31":-3.03973},"2026":{"2026-01-31":-2.92825,"2026-02-28":4.85734,"2026-03-31":-3.17078,"2026-04-30":-3.11219,"2026-05-31":1.7356}},"USD":{"2016":{"2016-01-31":-7.91285,"2016-02-29":-1.28409,"2016-03-31":2.41279,"2016-04-30":3.27828,"2016-05-31":1.41499,"2016-06-30":0.76987,"2016-07-31":4.50679,"2016-08-31":-4.16983,"2016-09-30":-0.15295,"2016-10-31":-6.93416,"2016-11-30":0.07562,"2016-12-31":1.5465},"2017":{"2017-01-31":2.15091,"2017-02-28":5.76484,"2017-03-31":0.3024,"2017-04-30":1.87542,"2017-05-31":2.21073,"2017-06-30":2.69897,"2017-07-31":0.05975,"2017-08-31":0.98119,"2017-09-30":1.33599,"2017-10-31":-1.31502,"2017-11-30":2.26033,"2017-12-31":0.27185},"2018":{"2018-01-31":5.21845,"2018-02-28":-4.48997,"2018-03-31":-2.09459,"2018-04-30":0.95467,"2018-05-31":0.50418,"2018-06-30":1.31838,"2018-07-31":6.12831,"2018-08-31":2.95175,"2018-09-30":2.01778,"2018-10-31":-6.59064,"2018-11-30":5.44714,"2018-12-31":-8.98037},"2019":{"2019-01-31":6.225,"2019-02-28":1.88086,"2019-03-31":0.86444,"2019-04-30":-2.58491,"2019-05-31":-2.37288,"2019-06-30":6.73576,"2019-07-31":-1.12216,"2019-08-31":-0.03023,"2019-09-30":-0.11257,"2019-10-31":4.98067,"2019-11-30":4.71639,"2019-12-31":3.39351},"2020":{"2020-01-31":-1.42524,"2020-02-29":-6.84563,"2020-03-31":-3.63744,"2020-04-30":11.60437,"2020-05-31":4.0522,"2020-06-30":-1.34902,"2020-07-31":4.09383,"2020-08-31":1.63256,"2020-09-30":-1.09048,"2020-10-31":-4.89152,"2020-11-30":8.92467,"2020-12-31":3.08397},"2021":{"2021-01-31":1.05846,"2021-02-28":-2.72611,"2021-03-31":2.44755,"2021-04-30":3.79488,"2021-05-31":2.14562,"2021-06-30":2.89216,"2021-07-31":3.71349,"2021-08-31":2.76313,"2021-09-30":-5.24427,"2021-10-31":4.20895,"2021-11-30":-3.5773,"2021-12-31":7.35572},"2022":{"2022-01-31":-7.39359,"2022-02-28":-0.45134,"2022-03-31":4.81724,"2022-04-30":-4.64194,"2022-05-31":0.51398,"2022-06-30":-3.17688,"2022-07-31":3.25704,"2022-08-31":-6.03281,"2022-09-30":-3.94135,"2022-10-31":8.39184,"2022-11-30":5.61928,"2022-12-31":-1.18566},"2023":{"2023-01-31":-0.65024,"2023-02-28":-4.08536,"2023-03-31":3.25664,"2023-04-30":3.49178,"2023-05-31":-4.07716,"2023-06-30":3.18484,"2023-07-31":1.2858,"2023-08-31":-0.77398,"2023-09-30":-3.25511,"2023-10-31":-4.12514,"2023-11-30":5.73078,"2023-12-31":4.42041},"2024":{"2024-01-31":2.68053,"2024-02-29":2.24341,"2024-03-31":2.3623,"2024-04-30":-3.97118,"2024-05-31":2.6859,"2024-06-30":1.89085,"2024-07-31":3.26393,"2024-08-31":5.48541,"2024-09-30":-2.98561,"2024-10-31":-4.83306,"2024-11-30":-0.87497,"2024-12-31":-6.09132},"2025":{"2025-01-31":6.39422,"2025-02-28":1.11359,"2025-03-31":-2.30951,"2025-04-30":-1.88752,"2025-05-31":-3.61896,"2025-06-30":1.45061,"2025-07-31":-2.97591,"2025-08-31":5.14219,"2025-09-30":0.96616,"2025-10-31":3.09368,"2025-11-30":8.12344,"2025-12-31":-0.79999},"2026":{"2026-01-31":1.09126,"2026-02-28":2.87759,"2026-03-31":-8.29011,"2026-04-30":-0.23914,"2026-05-31":1.94109}}},"performance_yearly":{"CHF":{"2016":-5.6467,"2017":15.6557,"2018":1.6282,"2019":22.3327,"2020":3.4044,"2021":23.3668,"2022":-3.9914,"2023":-5.6367,"2024":8.8379,"2025":0.3831,"2026":-4.3372},"DKK":{"2016":-4.6403,"2017":5.6054,"2018":6.4154,"2019":26.8124,"2020":3.5187,"2021":28.6699,"2022":0.7323,"2023":0.463,"2024":7.8686,"2025":1.4022,"2026":-2.3209},"EUR":{"2016":-4.2927,"2017":6.083,"2018":5.5272,"2019":26.6746,"2020":3.9215,"2021":28.772,"2022":0.7483,"2023":0.218,"2024":7.8304,"2025":1.2417,"2026":-2.3795},"GBP":{"2016":10.8463,"2017":10.4009,"2018":7.0837,"2019":19.0698,"2020":9.781,"2021":20.7883,"2022":6.4618,"2023":-2.1189,"2024":2.8875,"2025":6.9181,"2026":-3.2114},"NOK":{"2016":-9.6298,"2017":14.0931,"2018":7.005,"2019":26.1944,"2020":10.3725,"2021":23.2674,"2022":5.6233,"2023":6.9392,"2024":13.0396,"2025":1.9823,"2026":-11.1923},"SEK":{"2016":0.1371,"2017":9.1571,"2018":9.932,"2019":29.5918,"2020":-0.6204,"2021":31.9445,"2022":8.8123,"2023":0.3294,"2024":10.8226,"2025":-4.195,"2026":-2.8506},"USD":{"2016":-7.0717,"2017":20.0681,"2018":1.0759,"2019":24.354,"2020":13.2775,"2021":19.684,"2022":-5.4494,"2023":3.7307,"2024":1.0796,"2025":14.8276,"2026":-3.0026}},"period_2_years_ago":7.8304,"period_3_years_ago":0.218,"period_4_years_ago":0.7483,"period_52_weeks_high":60.8701,"period_52_weeks_low":49.4656,"period_5_years_ago":28.772,"period_last_year":1.2417,"portfolio_breakdown":{"asset_allocation_bond":0.00397,"asset_allocation_cash":1.05336,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.27667,"Anleihen":0.00397,"Cash":1.05336,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.27667,"code":"stock"},{"name":"Anleihen","value":0.00397,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.05336,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.27667,"bond_avg_coupon":4.62884,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":100.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.0,"bond_curr_yield":5.1089,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.04439,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00236,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.0002,"bond_sector_primary_government":0.01039,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00078,"Vereinigte Staaten (USA)":0.0032},"country_bond_exposure_list":[{"name":"Australien","value":0.00078,"code":"AU"},{"name":"Vereinigte Staaten (USA)","value":0.0032,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.78913,"Belgien":0.54395,"Deutschland":1.41218,"Dänemark":2.23629,"Finnland":0.11623,"Frankreich":2.15466,"Israel":0.51694,"Italien":0.0894,"Japan":3.7676,"Luxemburg":0.10986,"Neuseeland":0.16693,"Niederlande":0.26294,"Schweden":0.11987,"Schweiz":9.91591,"Spanien":0.04086,"Vereinigte Staaten (USA)":71.3454,"Vereinigtes Königreich (England)":5.68031},"country_stocks_exposure_list":[{"name":"Australien","value":0.78913,"code":"AU"},{"name":"Belgien","value":0.54395,"code":"BE"},{"name":"Schweiz","value":9.91591,"code":"CH"},{"name":"Deutschland","value":1.41218,"code":"DE"},{"name":"Dänemark","value":2.23629,"code":"DK"},{"name":"Spanien","value":0.04086,"code":"ES"},{"name":"Finnland","value":0.11623,"code":"FI"},{"name":"Frankreich","value":2.15466,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.68031,"code":"GB"},{"name":"Israel","value":0.51694,"code":"IL"},{"name":"Italien","value":0.0894,"code":"IT"},{"name":"Japan","value":3.7676,"code":"JP"},{"name":"Luxemburg","value":0.10986,"code":"LU"},{"name":"Niederlande","value":0.26294,"code":"NL"},{"name":"Neuseeland","value":0.16693,"code":"NZ"},{"name":"Schweden","value":0.11987,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":71.3454,"code":"US"}],"currency_allocations":[{"name":"Australian Dollar","value":0.78912,"code":"AUD"},{"name":"Swiss Franc","value":9.91592,"code":"CHF"},{"name":"Unbekannt","value":0.00823,"code":"Unbekannt"},{"name":"Euro","value":5.467460000000001,"code":"EUR"},{"name":"New Zealand Dollar","value":0.16693,"code":"NZD"},{"name":"Swedish Krona","value":0.11987,"code":"SEK"},{"name":"Yen","value":3.7676100000000003,"code":"JPY"},{"name":"Pound Sterling","value":5.6803099999999995,"code":"GBP"},{"name":"Danish Krone","value":2.2362900000000003,"code":"DKK"},{"name":"US Dollar","value":71.73920999999996,"code":"USD"}],"global_bond_cash":1.04439,"global_bond_corporate":0.00236,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":1.04439,"Kommunale Anleihen":null,"Staatsanleihen":0.01039,"Unternehmensanleihen":0.00236},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.01039,"code":"government"},{"name":"Unternehmensanleihen","value":0.00236,"code":"corporate"},{"name":"Cash","value":1.04439,"code":"cash"}],"global_bond_government":0.01039,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":99.26844,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Gesundheitswesen","value":99.26844,"code":"healthcare"}],"global_stock_financial_services":null,"global_stock_healthcare":99.26844,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":5.72801,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":57.58475,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":8.78398,"industry_group_healthcare_providers_services":1.69789,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":14.66415,"industry_group_medical_diagnostics_research":8.26544,"industry_group_medical_distribution":2.54422,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Eli Lilly","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5324571083/d28a1836-903d-47d8-8564-f58c78662508.png","profile_type":"stock","breakdown_type":"stock","name":"Eli Lilly","isin":"US5324571083","weight":11.34646,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":6.93738,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"AbbVie","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00287Y1091/77d5f0cc-e918-449e-ba12-3c5776cc6770.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AbbVie","isin":"US00287Y1091","weight":4.91773,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"UnitedHealth","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US91324P1021/e90a0b64-81e0-4166-91c7-f31cad86163d.png","profile_type":"stock","breakdown_type":"stock","name":"UnitedHealth","isin":"US91324P1021","weight":4.40078,"stock_industry_id":20630010,"stock_global_industry_id":20630010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Medizinische Versorgungspläne","stock_global_industry":"Medizinische Versorgungspläne","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"CH31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Roche Holding AG Ordinary Shares new","isin":"CH1499059983","weight":3.78224,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Merck","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US58933Y1055/8f1416ad-9623-40cd-a2b1-cf6664b08e35.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Merck","isin":"US58933Y1055","weight":3.766,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"GB31","type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":3.6879,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"CH31","type":"Aktien","name_short":"Novartis","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012005267/60b3fb97-aa44-41c8-b6a9-1a437da62676.png","profile_type":"stock","breakdown_type":"stock","name":"Novartis","isin":"CH0012005267","weight":3.66207,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Thermo Fisher Scientific Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8835561023/69ed9690-5a35-44ee-a1cf-fde781a8eb58.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Thermo Fisher Scientific Inc.","isin":"US8835561023","weight":2.36359,"stock_industry_id":20660010,"stock_global_industry_id":20660010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Diagnostik und Forschung","stock_global_industry":"Diagnostik und Forschung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Amgen Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0311621009/ad41d6f4-d891-469d-a93a-0bc3a2613791.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amgen Inc.","isin":"US0311621009","weight":2.31681,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":29.03065,"marketcap_large":50.45061,"marketcap_medium":19.15241,"marketcap_micro":0.0,"marketcap_small":0.63476,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":29.51094733523088,"ms_style_growth_sum":19.183033481433426,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":100.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":21.2929,"ms_style_large_growth":13.98282,"ms_style_large_sum":80.06699006582656,"ms_style_large_value":44.20554,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":7.69802,"ms_style_mid_growth":4.92921,"ms_style_mid_sum":19.293562053200187,"ms_style_mid_value":6.52519,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.30414,"ms_style_small_growth":0.13067,"ms_style_small_sum":0.6394478809732599,"ms_style_small_value":0.19996,"ms_style_value_sum":51.30601918333569,"msci_bond_exposure":{"Developed Markets":0.00398},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.00398}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.10986,"Developed Markets":99.15859999999999},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.15859999999999},{"name":"Below-FM","value":0.10986}],"number_of_bondholding":0,"number_of_holding":148,"number_of_stockholding":118,"product":"IE00BM67HK77","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00078,"region_bond_canada":0.0,"region_bond_developed_country":0.00397,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Nordamerika":0.0032,"Pazifik":0.00078},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00078,"code":"australasia"},{"name":"Nordamerika","value":0.0032,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0032,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.95605,"region_stock_canada":0.0,"region_stock_developed_country":99.26844,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":12.27206,"region_stock_eurozone":4.73007,"region_stock_exposure":{"Asien":4.28454,"Europa":22.68246,"Nordamerika":71.3454,"Pazifik":0.95606},"region_stock_exposure_list":[{"name":"Pazifik","value":0.95606,"code":"australasia"},{"name":"Europa","value":22.68246,"code":"europe"},{"name":"Asien","value":4.28454,"code":"asien"},{"name":"Nordamerika","value":71.3454,"code":"america_north"}],"region_stock_japan":3.7676,"region_stock_latin_america":0.0,"region_stock_middle_east":0.51694,"region_stock_not_classified":0.0,"region_stock_uk":5.68031,"region_stock_us":71.3454,"yield_to_maturity":null},"portfolio_dividendyield":2.04254,"portfolio_fc_buchwertwachstum":4.01341,"portfolio_fc_cashflowwachstum":13.42422,"portfolio_fc_exp_gewinnwachstum":6.61284,"portfolio_fc_hist_gewinnwachstum":13.52022,"portfolio_fc_umsatzwachstum":6.80723,"portfolio_items_weight":47.18096,"portfolio_kbv":3.67625,"portfolio_kgv":17.49062,"portfolio_kurs_cashflow":13.74583,"portfolio_kurs_umsatz":1.28772,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BM67HK77&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":26.62,"quote_last_update":"2019-01-02T11:29:03.813544+01:00","real_time":{"D2":"48.775","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:16","H14":"-0.27","H8":"-0.13","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:16Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.7101,"return_1_day_perc_real":-0.35907,"return_1_month_real":2.81691,"return_1_week_real":-2.26316,"return_1_year_real":10.7635,"return_3_month_real":0.8378,"return_3_years_ago_real":8.68677,"return_5_years_ago_real":24.77461,"return_6_month_real":-0.90296,"return_since_launch_real":161.66266,"return_year_to_date_real":-1.95279,"returns":{"0P000131W6":{"bid_price":null,"change_in_price":0.08,"close_price":56.05,"cumulative_total_return_10_years":114.64259,"cumulative_total_return_1_day":0.28671,"cumulative_total_return_1_month":1.17968,"cumulative_total_return_1_week":-2.06362,"cumulative_total_return_1_year":10.89335,"cumulative_total_return_2_years":-2.88576,"cumulative_total_return_3_months":1.49706,"cumulative_total_return_3_years":9.64678,"cumulative_total_return_4_years":17.67146,"cumulative_total_return_5_years":24.52026,"cumulative_total_return_6_months":-1.94394,"cumulative_total_return_7_years":63.02518,"cumulative_total_return_mtd":0.07193,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.25782,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":7.93731,"total_return_2_years":-1.45344,"total_return_3_years":3.1174,"total_return_4_years":4.15204,"total_return_5_years":4.48357,"total_return_7_years":7.23143,"total_return_since_inception":null},"0P00017OIZ":{"bid_price":null,"change_in_price":0.035,"close_price":48.805,"cumulative_total_return_10_years":114.62171,"cumulative_total_return_1_day":0.07177,"cumulative_total_return_1_month":1.43406,"cumulative_total_return_1_week":-1.86991,"cumulative_total_return_1_year":11.24915,"cumulative_total_return_2_years":-2.87562,"cumulative_total_return_3_months":2.35948,"cumulative_total_return_3_years":9.39146,"cumulative_total_return_4_years":18.05755,"cumulative_total_return_5_years":24.59792,"cumulative_total_return_6_months":-2.00783,"cumulative_total_return_7_years":62.76473,"cumulative_total_return_mtd":0.66,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.60427,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.93626,"total_return_2_years":-1.4483,"total_return_3_years":3.0373,"total_return_4_years":4.23737,"total_return_5_years":4.4966,"total_return_7_years":7.20694,"total_return_since_inception":null},"0P00017POZ":{"bid_price":null,"change_in_price":0.39,"close_price":49.19,"cumulative_total_return_10_years":116.02987,"cumulative_total_return_1_day":0.79918,"cumulative_total_return_1_month":1.88484,"cumulative_total_return_1_week":-1.33387,"cumulative_total_return_1_year":11.5799,"cumulative_total_return_2_years":-2.28446,"cumulative_total_return_3_months":2.22361,"cumulative_total_return_3_years":10.19265,"cumulative_total_return_4_years":18.54441,"cumulative_total_return_5_years":25.59685,"cumulative_total_return_6_months":-1.28437,"cumulative_total_return_7_years":63.8029,"cumulative_total_return_mtd":1.24524,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.65934,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.00687,"total_return_2_years":-1.14883,"total_return_3_years":3.28824,"total_return_4_years":4.34467,"total_return_5_years":4.66362,"total_return_7_years":7.30436,"total_return_since_inception":null},"0P00017UIS":{"bid_price":null,"change_in_price":0.38,"close_price":49.16,"cumulative_total_return_10_years":115.8981,"cumulative_total_return_1_day":0.77901,"cumulative_total_return_1_month":1.8438,"cumulative_total_return_1_week":-1.44346,"cumulative_total_return_1_year":11.62579,"cumulative_total_return_2_years":-2.30526,"cumulative_total_return_3_months":2.21437,"cumulative_total_return_3_years":10.11311,"cumulative_total_return_4_years":18.72961,"cumulative_total_return_5_years":25.40815,"cumulative_total_return_6_months":-1.30496,"cumulative_total_return_7_years":63.43086,"cumulative_total_return_mtd":1.24601,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.85666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.00028,"total_return_2_years":-1.15935,"total_return_3_years":3.26338,"total_return_4_years":4.3854,"total_return_5_years":4.63215,"total_return_7_years":7.26951,"total_return_since_inception":null},"0P0001RAGW":{"bid_price":null,"change_in_price":0.0,"close_price":983.0,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.61255,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":10.21003,"cumulative_total_return_2_years":11.70856,"cumulative_total_return_3_months":3.58777,"cumulative_total_return_3_years":9.06828,"cumulative_total_return_4_years":3.53689,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":6.23044,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.66035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.32184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.69227,"total_return_3_years":2.93573,"total_return_4_years":0.87273,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RH42":{"bid_price":null,"change_in_price":0.34,"close_price":42.655,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.78795,"cumulative_total_return_1_month":1.93191,"cumulative_total_return_1_week":-1.32893,"cumulative_total_return_1_year":11.62671,"cumulative_total_return_2_years":-2.30726,"cumulative_total_return_3_months":2.2012,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.93583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.05284,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.71863,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.16036,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RPB1":{"bid_price":null,"change_in_price":0.46,"close_price":45.46,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.47841,"cumulative_total_return_1_month":1.33836,"cumulative_total_return_1_week":-1.91737,"cumulative_total_return_1_year":11.15944,"cumulative_total_return_2_years":-2.54508,"cumulative_total_return_3_months":1.97122,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.58262,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.22036,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.2753,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.28074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YH35":{"bid_price":null,"change_in_price":0.0,"close_price":536.1,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.23232,"cumulative_total_return_1_month":3.23273,"cumulative_total_return_1_week":-2.01181,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.42474,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.81422,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.51845,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.56418,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"SEK","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P000131W6":{"bid_price":55.79,"change_in_price":-0.7101,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.68677,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":63.2032,"cumulative_total_return_mtd":-0.01561,"cumulative_total_return_since_inception":161.66266,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.1223,"offer_price":56.08,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81557,"total_return_4_years":4.27,"total_return_5_years":4.52622,"total_return_7_years":7.24815,"total_return_since_inception":9.79977},"0P00017OIZ":{"bid_price":48.795,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":49.035,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P00017POZ":{"bid_price":48.7,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":50.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P00017UIS":{"bid_price":48.71,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":49.12,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P0001RAGW":{"bid_price":983.0,"change_in_price":-3.22737,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26315,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83779,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90295,"cumulative_total_return_7_years":23.91952,"cumulative_total_return_mtd":0.20954,"cumulative_total_return_since_inception":236.0697,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":973.74716,"offer_price":983.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":3.11116,"total_return_since_inception":12.50325},"0P0001RH42":{"bid_price":42.275,"change_in_price":-0.0812,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15553,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.68677,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":13.66458,"cumulative_total_return_mtd":0.29707,"cumulative_total_return_since_inception":175.63591,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":42.35157,"offer_price":42.365,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.59041,"total_return_3_years":2.81557,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":1.84658,"total_return_since_inception":10.35637},"0P0001RPB1":{"bid_price":44.5,"change_in_price":-0.0525,"close_price":null,"cumulative_total_return_10_years":113.79934,"cumulative_total_return_1_day":-0.35906,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15553,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":24.57398,"cumulative_total_return_mtd":0.73938,"cumulative_total_return_since_inception":181.70994,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.02412,"offer_price":46.76,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":7.89483,"total_return_2_years":-1.59041,"total_return_3_years":2.81558,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":3.18878,"total_return_since_inception":10.59041},"0P0001YH35":{"bid_price":534.5,"change_in_price":1.1299,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35906,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.68673,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":-0.32686,"cumulative_total_return_mtd":0.98768,"cumulative_total_return_since_inception":187.807,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":535.49654,"offer_price":535.1,"performance_currency":"EUR","price_currency":"SEK","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81556,"total_return_4_years":4.27,"total_return_5_years":4.52622,"total_return_7_years":-0.04676,"total_return_since_inception":10.8208}},"returns_nav_not_aligned":{"0P000131W6":{"bid_price":55.79,"change_in_price":-0.7101,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.68677,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":63.2032,"cumulative_total_return_mtd":-0.01561,"cumulative_total_return_since_inception":161.66266,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.1223,"offer_price":56.08,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81557,"total_return_4_years":4.27,"total_return_5_years":4.52622,"total_return_7_years":7.24815,"total_return_since_inception":9.79977},"0P00017OIZ":{"bid_price":48.795,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":49.035,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P00017POZ":{"bid_price":48.7,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":50.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P00017UIS":{"bid_price":48.71,"change_in_price":-0.17608,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77455,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":8.68679,"cumulative_total_return_mtd":0.43709,"cumulative_total_return_since_inception":205.4301,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":48.86176,"offer_price":49.12,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.27,"total_return_5_years":4.52621,"total_return_7_years":1.19711,"total_return_since_inception":11.46278},"0P0001RAGW":{"bid_price":983.0,"change_in_price":-3.22737,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26315,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83779,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90295,"cumulative_total_return_7_years":23.91952,"cumulative_total_return_mtd":0.20954,"cumulative_total_return_since_inception":236.0697,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":973.74716,"offer_price":983.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81558,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":3.11116,"total_return_since_inception":12.50325},"0P0001RH42":{"bid_price":42.275,"change_in_price":-0.0812,"close_price":null,"cumulative_total_return_10_years":113.79914,"cumulative_total_return_1_day":-0.35907,"cumulative_total_return_1_month":2.8169,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15553,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.68677,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":13.66458,"cumulative_total_return_mtd":0.29707,"cumulative_total_return_since_inception":175.63591,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":42.35157,"offer_price":42.365,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":7.89482,"total_return_2_years":-1.59041,"total_return_3_years":2.81557,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":1.84658,"total_return_since_inception":10.35637},"0P0001RPB1":{"bid_price":44.5,"change_in_price":-0.0525,"close_price":null,"cumulative_total_return_10_years":113.79934,"cumulative_total_return_1_day":-0.35906,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.7635,"cumulative_total_return_2_years":-3.15553,"cumulative_total_return_3_months":0.8378,"cumulative_total_return_3_years":8.6868,"cumulative_total_return_4_years":18.2054,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":24.57398,"cumulative_total_return_mtd":0.73938,"cumulative_total_return_since_inception":181.70994,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.02412,"offer_price":46.76,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":7.89483,"total_return_2_years":-1.59041,"total_return_3_years":2.81558,"total_return_4_years":4.26999,"total_return_5_years":4.52622,"total_return_7_years":3.18878,"total_return_since_inception":10.59041},"0P0001YH35":{"bid_price":534.5,"change_in_price":1.1299,"close_price":null,"cumulative_total_return_10_years":113.79894,"cumulative_total_return_1_day":-0.35906,"cumulative_total_return_1_month":2.81691,"cumulative_total_return_1_week":-2.26316,"cumulative_total_return_1_year":10.76351,"cumulative_total_return_2_years":-3.15551,"cumulative_total_return_3_months":0.83781,"cumulative_total_return_3_years":8.68673,"cumulative_total_return_4_years":18.20545,"cumulative_total_return_5_years":24.77461,"cumulative_total_return_6_months":-0.90296,"cumulative_total_return_7_years":-0.32686,"cumulative_total_return_mtd":0.98768,"cumulative_total_return_since_inception":187.807,"cumulative_total_return_ytd":-1.95279,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":535.49654,"offer_price":535.1,"performance_currency":"EUR","price_currency":"SEK","price_date":"2026-06-18","total_return_10_years":7.89481,"total_return_2_years":-1.5904,"total_return_3_years":2.81556,"total_return_4_years":4.27,"total_return_5_years":4.52622,"total_return_7_years":-0.04676,"total_return_since_inception":10.8208}},"risk_measures":{"10_years":{"arithmetic_mean":0.719,"avg_gain":3.27,"avg_loss":-3.31,"end_date":"2026-05-31","kurtosis":-0.19,"max_drawdown":-16.42,"sharpe_ratio":0.45,"skewness":-0.15,"sortino_ratio":0.69,"standard_deviation":13.75},"15_years":{"arithmetic_mean":0.839,"avg_gain":3.15,"avg_loss":-3.12,"end_date":"2026-05-31","kurtosis":-0.06,"max_drawdown":-16.42,"sharpe_ratio":0.64,"skewness":-0.28,"sortino_ratio":1.0,"standard_deviation":13.07},"1_year":{"arithmetic_mean":1.032,"avg_gain":3.06,"avg_loss":-3.13,"end_date":"2026-05-31","kurtosis":1.99,"max_drawdown":-8.51,"sharpe_ratio":0.6,"skewness":-0.7,"sortino_ratio":0.91,"standard_deviation":14.16},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.03,"skewness":null,"sortino_ratio":null,"standard_deviation":13.94},"3_years":{"arithmetic_mean":0.567,"avg_gain":3.19,"avg_loss":-3.16,"end_date":"2026-05-31","kurtosis":-0.34,"max_drawdown":-15.93,"sharpe_ratio":0.16,"skewness":-0.26,"sortino_ratio":0.23,"standard_deviation":13.05},"5_years":{"arithmetic_mean":0.437,"avg_gain":3.55,"avg_loss":-3.41,"end_date":"2026-05-31","kurtosis":-0.8,"max_drawdown":-16.42,"sharpe_ratio":0.11,"skewness":-0.13,"sortino_ratio":0.16,"standard_deviation":14.06}},"risk_rating":null,"sd_1y":12.78,"sd_3y":12.09,"sd_5y":12.52,"sector":60,"sector_id":60,"sector_name":"Gesundheit","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.59,"sharpe_ratio_3_years":0.06,"sharpe_ratio_5_years":0.33,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"12Gesundheit","sorting_string_en":"12Health","sorting_string_es":"12Salud","sorting_string_fr":"12Santé","sorting_string_it":"12Salute","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":{"name":"Gesundheit","slug":"healthcare"},"tna_fund":2916965382.1903634,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.006607040000000045,"DKK":0.006897520000000027,"EUR":0.007079600000000032,"GBP":0.007655359999999988,"NOK":0.0069292000000000225,"SEK":0.008839439999999988,"USD":0.0070821599999999815},"tracking_difference_mean_yearly":{"CHF":0.0737600000000001,"DKK":0.0879470000000003,"EUR":0.08749700000000013,"GBP":0.10267200000000028,"NOK":0.08759300000000023,"SEK":0.11695999999999969,"USD":0.0793699999999998},"tracking_difference_mean_yearly_sort":0.0793699999999998,"tracking_difference_monthly":{"CHF":{"2016":{"2016-01-31":0.035200000000000564,"2016-02-29":0.03487000000000062,"2016-03-31":0.014140000000000041,"2016-04-30":0.03063000000000038,"2016-05-31":-0.014559999999999462,"2016-06-30":0.025050000000000017,"2016-07-31":0.04167999999999994,"2016-08-31":0.015280000000000182,"2016-09-30":0.02089999999999992,"2016-10-31":0.0321700000000007,"2016-11-30":0.014019999999999921,"2016-12-31":0.025439999999999907},"2017":{"2017-01-31":0.033560000000000034,"2017-02-28":0.018540000000000667,"2017-03-31":0.016500000000000015,"2017-04-30":0.01317999999999997,"2017-05-31":-0.029469999999999996,"2017-06-30":0.014129999999999976,"2017-07-31":0.015020000000000033,"2017-08-31":0.0040599999999999525,"2017-09-30":0.008439999999999781,"2017-10-31":0.02085999999999988,"2017-11-30":0.0006799999999999029,"2017-12-31":-0.7940699999999999},"2018":{"2018-01-31":0.8295600000000001,"2018-02-28":0.006780000000000008,"2018-03-31":0.014460000000000028,"2018-04-30":0.00019999999999953388,"2018-05-31":-0.031219999999999998,"2018-06-30":0.01158999999999999,"2018-07-31":0.014660000000000117,"2018-08-31":0.004650000000000043,"2018-09-30":0.008869999999999933,"2018-10-31":0.015670000000000073,"2018-11-30":0.0026000000000001577,"2018-12-31":1.0330600000000008},"2019":{"2019-01-31":-1.24085,"2019-02-28":0.09303000000000017,"2019-03-31":-0.012430000000000052,"2019-04-30":0.006999999999999951,"2019-05-31":-0.02201999999999993,"2019-06-30":0.00973999999999986,"2019-07-31":0.010129999999999972,"2019-08-31":0.00043999999999999595,"2019-09-30":0.007419999999999982,"2019-10-31":0.011500000000000288,"2019-11-30":0.009089999999999598,"2019-12-31":0.012309999999999988},"2020":{"2020-01-31":0.004130000000000189,"2020-02-29":0.010130000000000194,"2020-03-31":0.02505000000000024,"2020-04-30":0.0029300000000009874,"2020-05-31":-0.01715,"2020-06-30":0.011200000000000099,"2020-07-31":0.007420000000000003,"2020-08-31":0.01083999999999996,"2020-09-30":0.11585000000000001,"2020-10-31":0.012959999999999638,"2020-11-30":0.025120000000000253,"2020-12-31":0.0037800000000000056},"2021":{"2021-01-31":0.006680000000000019,"2021-02-28":0.00645999999999991,"2021-03-31":0.0010500000000002174,"2021-04-30":0.021830000000000016,"2021-05-31":-0.16598999999999997,"2021-06-30":0.18947000000000003,"2021-07-31":0.007379999999999942,"2021-08-31":0.011109999999999953,"2021-09-30":0.002869999999999706,"2021-10-31":0.0123000000000002,"2021-11-30":0.007479999999999709,"2021-12-31":0.009540000000000326},"2022":{"2022-01-31":0.005129999999999413,"2022-02-28":0.0048399999999999554,"2022-03-31":-0.0011399999999994748,"2022-04-30":0.01053000000000004,"2022-05-31":-0.020710000000000006,"2022-06-30":0.0046600000000003305,"2022-07-31":0.007439999999999891,"2022-08-31":0.009360000000000035,"2022-09-30":0.003690000000000193,"2022-10-31":0.01171999999999862,"2022-11-30":0.0009400000000000519,"2022-12-31":0.0012499999999997513},"2023":{"2023-01-31":0.0030000000000001137,"2023-02-28":0.005220000000000002,"2023-03-31":-0.002969999999999917,"2023-04-30":0.0045399999999999885,"2023-05-31":-0.01807000000000003,"2023-06-30":0.0022600000000000398,"2023-07-31":0.0046999999999999265,"2023-08-31":0.003770000000000051,"2023-09-30":0.0029700000000000004,"2023-10-31":0.012769999999999726,"2023-11-30":0.002930000000000099,"2023-12-31":0.003850000000000131},"2024":{"2024-01-31":0.005600000000000271,"2024-02-29":0.009409999999999918,"2024-03-31":-0.008239999999999803,"2024-04-30":0.018890000000000295,"2024-05-31":-0.01474999999999993,"2024-06-30":0.0015899999999999803,"2024-07-31":0.005979999999999874,"2024-08-31":0.00761999999999996,"2024-09-30":0.0045399999999999885,"2024-10-31":0.011749999999999705,"2024-11-30":0.0020100000000000673,"2024-12-31":0.004830000000000112},"2025":{"2025-01-31":0.0013399999999998968,"2025-02-28":0.010560000000000014,"2025-03-31":-0.00912999999999986,"2025-04-30":-0.004009999999999181,"2025-05-31":-0.015779999999999905,"2025-06-30":-0.0037000000000000366,"2025-07-31":0.00607000000000002,"2025-08-31":0.0018199999999999328,"2025-09-30":-0.0005700000000000705,"2025-10-31":0.008160000000000167,"2025-11-30":0.0021199999999996777,"2025-12-31":0.006680000000000241},"2026":{"2026-01-31":0.003929999999999989,"2026-02-28":0.012169999999999792,"2026-03-31":0.0054600000000002424,"2026-04-30":-7.00000000000145e-05,"2026-05-31":-0.026009999999999867}},"DKK":{"2016":{"2016-01-31":0.03453000000000017,"2016-02-29":0.035719999999999974,"2016-03-31":0.014000000000000234,"2016-04-30":0.030409999999999826,"2016-05-31":-0.014420000000000321,"2016-06-30":0.02563000000000004,"2016-07-31":0.04173999999999989,"2016-08-31":0.015089999999999826,"2016-09-30":0.021010000000000084,"2016-10-31":0.03230999999999984,"2016-11-30":0.014070000000000249,"2016-12-31":0.02563000000000004},"2017":{"2017-01-31":0.03375,"2017-02-28":0.01858000000000004,"2017-03-31":0.01640999999999998,"2017-04-30":0.013020000000000004,"2017-05-31":-0.02937999999999996,"2017-06-30":0.014070000000000027,"2017-07-31":0.014429999999999943,"2017-08-31":0.004039999999999988,"2017-09-30":0.008429999999999938,"2017-10-31":0.020549999999999985,"2017-11-30":0.0006700000000000039,"2017-12-31":-0.33488},"2018":{"2018-01-31":0.3718999999999999,"2018-02-28":0.00682000000000027,"2018-03-31":0.014150000000000329,"2018-04-30":0.00018999999999991246,"2018-05-31":-0.03249999999999975,"2018-06-30":0.011479999999999935,"2018-07-31":0.01467999999999936,"2018-08-31":0.004790000000000294,"2018-09-30":0.008789999999999853,"2018-10-31":0.015600000000000058,"2018-11-30":0.0026200000000002888,"2018-12-31":0.9045900000000007},"2019":{"2019-01-31":-1.0730299999999993,"2019-02-28":0.09330000000000016,"2019-03-31":-0.012630000000000141,"2019-04-30":0.00686999999999971,"2019-05-31":-0.022440000000000015,"2019-06-30":0.009830000000000005,"2019-07-31":0.010210000000000052,"2019-08-31":0.00044999999999995044,"2019-09-30":0.007450000000000179,"2019-10-31":0.011359999999999815,"2019-11-30":0.009079999999999977,"2019-12-31":0.012480000000000047},"2020":{"2020-01-31":0.004210000000000019,"2020-02-29":0.0101899999999997,"2020-03-31":0.02503999999999973,"2020-04-30":0.002940000000000609,"2020-05-31":-0.016959999999999642,"2020-06-30":0.011239999999999917,"2020-07-31":0.007339999999999902,"2020-08-31":0.41796,"2020-09-30":-0.29142999999999997,"2020-10-31":0.013080000000000425,"2020-11-30":0.02477000000000018,"2020-12-31":0.0037800000000000056},"2021":{"2021-01-31":0.006680000000000019,"2021-02-28":0.0063500000000003,"2021-03-31":0.0010500000000002174,"2021-04-30":0.02198000000000011,"2021-05-31":-0.08745999999999998,"2021-06-30":0.10754000000000019,"2021-07-31":0.007519999999999971,"2021-08-31":0.011030000000000317,"2021-09-30":0.00287000000000015,"2021-10-31":0.012579999999999814,"2021-11-30":0.007589999999999986,"2021-12-31":0.0095799999999997},"2022":{"2022-01-31":0.005090000000000039,"2022-02-28":0.00488999999999995,"2022-03-31":-0.0011499999999999844,"2022-04-30":0.01053000000000004,"2022-05-31":-0.020669999999999966,"2022-06-30":0.0047800000000000065,"2022-07-31":0.007680000000000575,"2022-08-31":0.00925999999999938,"2022-09-30":0.0037599999999999856,"2022-10-31":0.01142999999999983,"2022-11-30":0.0009500000000000064,"2022-12-31":0.0012400000000001299},"2023":{"2023-01-31":0.002969999999999917,"2023-02-28":0.005239999999999911,"2023-03-31":-0.002970000000000028,"2023-04-30":0.0045800000000000285,"2023-05-31":-0.018199999999999994,"2023-06-30":0.0022600000000000398,"2023-07-31":0.0048100000000000365,"2023-08-31":0.0037599999999999856,"2023-09-30":0.0029399999999999427,"2023-10-31":0.012880000000000003,"2023-11-30":0.0029700000000003612,"2023-12-31":0.0039199999999999235},"2024":{"2024-01-31":0.00558000000000014,"2024-02-29":0.00920999999999994,"2024-03-31":-0.008080000000000087,"2024-04-30":0.01872999999999969,"2024-05-31":-0.01476999999999995,"2024-06-30":0.0016199999999999548,"2024-07-31":0.006040000000000045,"2024-08-31":0.007719999999999949,"2024-09-30":0.004530000000000367,"2024-10-31":0.011789999999999967,"2024-11-30":0.0020299999999999763,"2024-12-31":0.004790000000000738},"2025":{"2025-01-31":0.0013399999999998968,"2025-02-28":0.010609999999999786,"2025-03-31":-0.0089699999999997,"2025-04-30":-0.004100000000000215,"2025-05-31":-0.01578999999999997,"2025-06-30":-0.0037000000000000366,"2025-07-31":0.006099999999999994,"2025-08-31":0.0018099999999998673,"2025-09-30":-0.0005800000000000249,"2025-10-31":0.008239999999999803,"2025-11-30":0.0021100000000000563,"2025-12-31":0.00670000000000015},"2026":{"2026-01-31":0.0039899999999999936,"2026-02-28":0.012270000000000003,"2026-03-31":0.005349999999999966,"2026-04-30":-7.00000000000145e-05,"2026-05-31":-0.026180000000000092}},"EUR":{"2016":{"2016-01-31":0.03453000000000017,"2016-02-29":0.03573000000000004,"2016-03-31":0.014029999999999987,"2016-04-30":0.030450000000000088,"2016-05-31":-0.014439999999999564,"2016-06-30":0.025620000000000087,"2016-07-31":0.041749999999999954,"2016-08-31":0.01507999999999976,"2016-09-30":0.020999999999999908,"2016-10-31":0.03233999999999959,"2016-11-30":0.014060000000000183,"2016-12-31":0.025650000000000173},"2017":{"2017-01-31":0.03373999999999999,"2017-02-28":0.01858000000000004,"2017-03-31":0.016400000000000026,"2017-04-30":0.013020000000000004,"2017-05-31":-0.029370000000000118,"2017-06-30":0.014089999999999936,"2017-07-31":0.014419999999999877,"2017-08-31":0.004049999999999998,"2017-09-30":0.008429999999999938,"2017-10-31":0.020549999999999985,"2017-11-30":0.00068,"2017-12-31":-0.9181900000000001},"2018":{"2018-01-31":0.96291,"2018-02-28":0.00682000000000027,"2018-03-31":0.01413999999999982,"2018-04-30":0.00020000000000042206,"2018-05-31":-0.03254000000000001,"2018-06-30":0.011470000000000091,"2018-07-31":0.01467999999999936,"2018-08-31":0.00478999999999985,"2018-09-30":0.008799999999999919,"2018-10-31":0.015600000000000058,"2018-11-30":0.002609999999999779,"2018-12-31":0.9283800000000006},"2019":{"2019-01-31":-1.1002999999999998,"2019-02-28":0.09336000000000011,"2019-03-31":-0.01261000000000001,"2019-04-30":0.006860000000000088,"2019-05-31":-0.02242999999999995,"2019-06-30":0.009840000000000515,"2019-07-31":0.01020999999999983,"2019-08-31":0.00043999999999999595,"2019-09-30":0.007440000000000002,"2019-10-31":0.01134999999999975,"2019-11-30":0.009079999999999977,"2019-12-31":0.012480000000000047},"2020":{"2020-01-31":0.004200000000000009,"2020-02-29":0.010180000000000078,"2020-03-31":0.02507999999999999,"2020-04-30":0.002940000000000609,"2020-05-31":-0.016980000000000217,"2020-06-30":0.01124000000000036,"2020-07-31":0.007340000000000124,"2020-08-31":-0.10101000000000004,"2020-09-30":0.22703,"2020-10-31":0.013080000000000425,"2020-11-30":0.02477000000000018,"2020-12-31":0.00378999999999996},"2021":{"2021-01-31":0.006690000000000085,"2021-02-28":0.006359999999999921,"2021-03-31":0.0010500000000002174,"2021-04-30":0.021990000000000176,"2021-05-31":-0.45881,"2021-06-30":0.4978000000000007,"2021-07-31":0.007519999999999971,"2021-08-31":0.011040000000000383,"2021-09-30":0.00287000000000015,"2021-10-31":0.012570000000000192,"2021-11-30":0.007589999999999986,"2021-12-31":0.0095799999999997},"2022":{"2022-01-31":0.005090000000000039,"2022-02-28":0.004890000000000061,"2022-03-31":-0.001140000000000363,"2022-04-30":0.01053000000000004,"2022-05-31":-0.020660000000000123,"2022-06-30":0.0047800000000000065,"2022-07-31":0.007670000000000066,"2022-08-31":0.009260000000000268,"2022-09-30":0.0037599999999999856,"2022-10-31":0.01141999999999932,"2022-11-30":0.0009500000000000064,"2022-12-31":0.0012400000000001299},"2023":{"2023-01-31":0.002969999999999917,"2023-02-28":0.005239999999999911,"2023-03-31":-0.0029600000000000737,"2023-04-30":0.0045800000000000285,"2023-05-31":-0.01821000000000006,"2023-06-30":0.0022600000000000398,"2023-07-31":0.004799999999999999,"2023-08-31":0.0037599999999999856,"2023-09-30":0.0029399999999999427,"2023-10-31":0.012859999999999872,"2023-11-30":0.002969999999999917,"2023-12-31":0.003920000000000368},"2024":{"2024-01-31":0.005589999999999762,"2024-02-29":0.009199999999999875,"2024-03-31":-0.008080000000000087,"2024-04-30":0.0187400000000002,"2024-05-31":-0.01476999999999995,"2024-06-30":0.0016199999999999548,"2024-07-31":0.006040000000000045,"2024-08-31":0.007730000000000015,"2024-09-30":0.004530000000000367,"2024-10-31":0.011789999999999967,"2024-11-30":0.0020299999999999763,"2024-12-31":0.0048000000000003595},"2025":{"2025-01-31":0.0013399999999998968,"2025-02-28":0.010620000000000074,"2025-03-31":-0.00895999999999919,"2025-04-30":-0.004109999999999836,"2025-05-31":-0.015810000000000102,"2025-06-30":-0.003690000000000193,"2025-07-31":0.006089999999999984,"2025-08-31":0.0018099999999998673,"2025-09-30":-0.0005800000000000249,"2025-10-31":0.008239999999999803,"2025-11-30":0.002100000000000435,"2025-12-31":0.006699999999999928},"2026":{"2026-01-31":0.0039899999999999936,"2026-02-28":0.012270000000000003,"2026-03-31":0.005349999999999966,"2026-04-30":-5.999999999994898e-05,"2026-05-31":-0.026180000000000092}},"GBP":{"2016":{"2016-01-31":0.03573999999999966,"2016-02-29":0.03652,"2016-03-31":0.01426000000000005,"2016-04-30":0.030020000000000158,"2016-05-31":-0.014130000000000198,"2016-06-30":0.02783999999999942,"2016-07-31":0.042300000000000004,"2016-08-31":0.015229999999999855,"2016-09-30":0.021360000000000046,"2016-10-31":0.033560000000000034,"2016-11-30":0.01330000000000009,"2016-12-31":0.025779999999999692},"2017":{"2017-01-31":0.033950000000000036,"2017-02-28":0.018469999999999764,"2017-03-31":0.01641999999999999,"2017-04-30":0.012809999999999988,"2017-05-31":-0.03039000000000014,"2017-06-30":0.014200000000000212,"2017-07-31":0.014690000000000092,"2017-08-31":0.004169999999999785,"2017-09-30":0.00804999999999989,"2017-10-31":0.020460000000000034,"2017-11-30":0.0006700000000000039,"2017-12-31":-1.00243},"2018":{"2018-01-31":1.02626,"2018-02-28":0.006890000000000063,"2018-03-31":0.014009999999999856,"2018-04-30":0.00020000000000042206,"2018-05-31":-0.03254000000000046,"2018-06-30":0.011560000000000237,"2018-07-31":0.014809999999999768,"2018-08-31":0.0047999999999999154,"2018-09-30":0.008750000000000036,"2018-10-31":0.015530000000000044,"2018-11-30":0.0026100000000006673,"2018-12-31":0.5457300000000007},"2019":{"2019-01-31":-0.6274000000000002,"2019-02-28":0.09162999999999999,"2019-03-31":-0.012700000000000156,"2019-04-30":0.006839999999999957,"2019-05-31":-0.023070000000000035,"2019-06-30":0.009960000000000413,"2019-07-31":0.01036999999999999,"2019-08-31":0.00043999999999999595,"2019-09-30":0.007279999999999953,"2019-10-31":0.011070000000000002,"2019-11-30":0.0089699999999997,"2019-12-31":0.012400000000000078},"2020":{"2020-01-31":0.004170000000000007,"2020-02-29":0.010419999999999874,"2020-03-31":0.02581,"2020-04-30":0.0028900000000007253,"2020-05-31":-0.017590000000000217,"2020-06-30":0.011360000000000037,"2020-07-31":0.007279999999999953,"2020-08-31":-0.022959999999999994,"2020-09-30":0.15195000000000025,"2020-10-31":0.01297999999999977,"2020-11-30":0.02464000000000066,"2020-12-31":0.00378999999999996},"2021":{"2021-01-31":0.006610000000000005,"2021-02-28":0.006240000000000023,"2021-03-31":0.0010300000000000864,"2021-04-30":0.022440000000000015,"2021-05-31":-0.34249999999999997,"2021-06-30":0.37905999999999995,"2021-07-31":0.007469999999999644,"2021-08-31":0.011100000000000332,"2021-09-30":0.0028799999999997716,"2021-10-31":0.012340000000000018,"2021-11-30":0.00764999999999999,"2021-12-31":0.00946000000000069},"2022":{"2022-01-31":0.005069999999999908,"2022-02-28":0.00489999999999996,"2022-03-31":-0.001160000000000494,"2022-04-30":0.01046,"2022-05-31":-0.020899999999999988,"2022-06-30":0.0048399999999999554,"2022-07-31":0.007470000000000088,"2022-08-31":0.009549999999999947,"2022-09-30":0.003820000000000018,"2022-10-31":0.011169999999999902,"2022-11-30":0.0009599999999996278,"2022-12-31":0.0012700000000003264},"2023":{"2023-01-31":0.002949999999999786,"2023-02-28":0.005199999999999871,"2023-03-31":-0.002969999999999917,"2023-04-30":0.0045800000000000285,"2023-05-31":-0.017840000000000078,"2023-06-30":0.0022499999999999742,"2023-07-31":0.004789999999999989,"2023-08-31":0.003750000000000031,"2023-09-30":0.0029899999999999927,"2023-10-31":0.012909999999999755,"2023-11-30":0.0029399999999999427,"2023-12-31":0.003949999999999676},"2024":{"2024-01-31":0.00550000000000006,"2024-02-29":0.009229999999999627,"2024-03-31":-0.008070000000000022,"2024-04-30":0.018710000000000004,"2024-05-31":-0.01475000000000004,"2024-06-30":0.0016100000000003334,"2024-07-31":0.006000000000000005,"2024-08-31":0.007720000000000393,"2024-09-30":0.00446999999999953,"2024-10-31":0.01195999999999997,"2024-11-30":0.0019999999999999463,"2024-12-31":0.004769999999999719},"2025":{"2025-01-31":0.0013600000000000279,"2025-02-28":0.01047999999999999,"2025-03-31":-0.009079999999999977,"2025-04-30":-0.0041799999999998505,"2025-05-31":-0.01562999999999981,"2025-06-30":-0.0037600000000000133,"2025-07-31":0.006159999999999999,"2025-08-31":0.0018099999999998673,"2025-09-30":-0.0005900000000000905,"2025-10-31":0.008289999999999687,"2025-11-30":0.002100000000000435,"2025-12-31":0.006670000000000176},"2026":{"2026-01-31":0.0039599999999999635,"2026-02-28":0.012429999999999275,"2026-03-31":0.005329999999999835,"2026-04-30":-6.000000000039307e-05,"2026-05-31":-0.026239999999999597}},"NOK":{"2016":{"2016-01-31":0.03391000000000055,"2016-02-29":0.035840000000000094,"2016-03-31":0.013939999999999841,"2016-04-30":0.029789999999999983,"2016-05-31":-0.014569999999999972,"2016-06-30":0.025580000000000047,"2016-07-31":0.04229000000000038,"2016-08-31":0.01488000000000067,"2016-09-30":0.020310000000000272,"2016-10-31":0.032560000000000144,"2016-11-30":0.014040000000000052,"2016-12-31":0.025779999999999692},"2017":{"2017-01-31":0.033039999999999736,"2017-02-28":0.018560000000000798,"2017-03-31":0.01697000000000015,"2017-04-30":0.013209999999999944,"2017-05-31":-0.029820000000000013,"2017-06-30":0.014200000000000212,"2017-07-31":0.01406999999999936,"2017-08-31":0.0040200000000000236,"2017-09-30":0.008569999999999744,"2017-10-31":0.020809999999999995,"2017-11-30":0.0006999999999997009,"2017-12-31":-0.33262000000000014},"2018":{"2018-01-31":0.36224,"2018-02-28":0.006850000000000023,"2018-03-31":0.014190000000000147,"2018-04-30":0.00018999999999991246,"2018-05-31":-0.032110000000000305,"2018-06-30":0.01142999999999994,"2018-07-31":0.01471,"2018-08-31":0.004889999999999617,"2018-09-30":0.008550000000000058,"2018-10-31":0.015699999999999825,"2018-11-30":0.002669999999999284,"2018-12-31":0.9193200000000008},"2019":{"2019-01-31":-1.0472000000000001,"2019-02-28":0.0940000000000003,"2019-03-31":-0.012539999999999996,"2019-04-30":0.006879999999999775,"2019-05-31":-0.022580000000000044,"2019-06-30":0.009790000000000187,"2019-07-31":0.010280000000000067,"2019-08-31":0.00045999999999990493,"2019-09-30":0.007349999999999968,"2019-10-31":0.011740000000000528,"2019-11-30":0.008989999999999831,"2019-12-31":0.012129999999999974},"2020":{"2020-01-31":0.0043600000000001415,"2020-02-29":0.0103800000000005,"2020-03-31":0.027770000000000294,"2020-04-30":0.0028500000000004633,"2020-05-31":-0.01639999999999997,"2020-06-30":0.011270000000000113,"2020-07-31":0.007280000000000175,"2020-08-31":0.4042499999999998,"2020-09-30":-0.3081200000000006,"2020-10-31":0.013269999999999893,"2020-11-30":0.02356999999999998,"2020-12-31":0.003740000000000021},"2021":{"2021-01-31":0.006630000000000025,"2021-02-28":0.006400000000000183,"2021-03-31":0.0009999999999998899,"2021-04-30":0.021910000000000096,"2021-05-31":-0.08894000000000002,"2021-06-30":0.10789999999999988,"2021-07-31":0.007719999999999949,"2021-08-31":0.010830000000000117,"2021-09-30":0.0028199999999998226,"2021-10-31":0.012170000000000014,"2021-11-30":0.00796000000000019,"2021-12-31":0.009369999999999656},"2022":{"2022-01-31":0.0050800000000004175,"2022-02-28":0.00482999999999989,"2022-03-31":-0.001120000000000232,"2022-04-30":0.010629999999999917,"2022-05-31":-0.021170000000000133,"2022-06-30":0.004899999999999904,"2022-07-31":0.007319999999999993,"2022-08-31":0.009389999999999787,"2022-09-30":0.0040199999999996905,"2022-10-31":0.01100000000000012,"2022-11-30":0.0009500000000000064,"2022-12-31":0.0012799999999999478},"2023":{"2023-01-31":0.0030600000000000627,"2023-02-28":0.005310000000000037,"2023-03-31":-0.0030799999999997496,"2023-04-30":0.0047399999999999665,"2023-05-31":-0.01834,"2023-06-30":0.0022199999999999998,"2023-07-31":0.0045799999999998064,"2023-08-31":0.003890000000000171,"2023-09-30":0.00287000000000015,"2023-10-31":0.013480000000000047,"2023-11-30":0.0029600000000002957,"2023-12-31":0.0037400000000000766},"2024":{"2024-01-31":0.005650000000000155,"2024-02-29":0.009300000000000086,"2024-03-31":-0.008250000000000313,"2024-04-30":0.01892999999999989,"2024-05-31":-0.0142199999999999,"2024-06-30":0.0016300000000000203,"2024-07-31":0.006259999999999266,"2024-08-31":0.007649999999999935,"2024-09-30":0.0045399999999999885,"2024-10-31":0.012009999999999965,"2024-11-30":0.0019900000000000473,"2024-12-31":0.004830000000000112},"2025":{"2025-01-31":0.001340000000000785,"2025-02-28":0.010569999999999968,"2025-03-31":-0.008720000000000283,"2025-04-30":-0.004250000000000309,"2025-05-31":-0.015550000000000175,"2025-06-30":-0.00378999999999996,"2025-07-31":0.006059999999999954,"2025-08-31":0.0018099999999998673,"2025-09-30":-0.0005699999999999594,"2025-10-31":0.00820000000000043,"2025-11-30":0.002120000000001454,"2025-12-31":0.006759999999999877},"2026":{"2026-01-31":0.0038399999999998435,"2026-02-28":0.012070000000000025,"2026-03-31":0.0053400000000003445,"2026-04-30":-7.00000000000145e-05,"2026-05-31":-0.02584999999999993}},"SEK":{"2016":{"2016-01-31":0.03498000000000001,"2016-02-29":0.03593000000000002,"2016-03-31":0.013879999999999892,"2016-04-30":0.030289999999999928,"2016-05-31":-0.014610000000000234,"2016-06-30":0.025940000000000296,"2016-07-31":0.042320000000000135,"2016-08-31":0.015099999999999891,"2016-09-30":0.021170000000000022,"2016-10-31":0.033210000000000184,"2016-11-30":0.01393000000000022,"2016-12-31":0.02509},"2017":{"2017-01-31":0.03326000000000007,"2017-02-28":0.018819999999999837,"2017-03-31":0.01636000000000004,"2017-04-30":0.013149999999999995,"2017-05-31":-0.02971,"2017-06-30":0.013890000000000013,"2017-07-31":0.014289999999999914,"2017-08-31":0.004009999999999958,"2017-09-30":0.008599999999999941,"2017-10-31":0.02078000000000002,"2017-11-30":0.0006800000000000139,"2017-12-31":-1.19205},"2018":{"2018-01-31":1.24474,"2018-02-28":0.007040000000000046,"2018-03-31":0.014410000000000034,"2018-04-30":0.00020000000000042206,"2018-05-31":-0.03176000000000001,"2018-06-30":0.011619999999999742,"2018-07-31":0.014450000000000074,"2018-08-31":0.004959999999999631,"2018-09-30":0.008549999999999947,"2018-10-31":0.015630000000000255,"2018-11-30":0.0026000000000001577,"2018-12-31":-0.27884000000000064},"2019":{"2019-01-31":0.31156000000000006,"2019-02-28":0.09453000000000022,"2019-03-31":-0.012499999999999956,"2019-04-30":0.0070199999999999985,"2019-05-31":-0.022339999999999804,"2019-06-30":0.009799999999999365,"2019-07-31":0.010320000000000107,"2019-08-31":0.0004499999999998394,"2019-09-30":0.007379999999999998,"2019-10-31":0.011390000000000011,"2019-11-30":0.008919999999999817,"2019-12-31":0.012419999999999876},"2020":{"2020-01-31":0.004269999999999996,"2020-02-29":0.010149999999999437,"2020-03-31":0.025610000000000133,"2020-04-30":0.002889999999998949,"2020-05-31":-0.016620000000000024,"2020-06-30":0.011229999999999851,"2020-07-31":0.0072599999999996,"2020-08-31":0.05801999999999996,"2020-09-30":0.06984999999999975,"2020-10-31":0.012920000000000265,"2020-11-30":0.024430000000000618,"2020-12-31":0.0037199999999999456},"2021":{"2021-01-31":0.00674000000000019,"2021-02-28":0.006400000000000183,"2021-03-31":0.0010500000000002174,"2021-04-30":0.021850000000000036,"2021-05-31":-0.44467999999999996,"2021-06-30":0.4850500000000002,"2021-07-31":0.007560000000000677,"2021-08-31":0.011029999999999873,"2021-09-30":0.0028600000000000847,"2021-10-31":0.012310000000000265,"2021-11-30":0.007799999999999807,"2021-12-31":0.009659999999999336},"2022":{"2022-01-31":0.005169999999999675,"2022-02-28":0.0049600000000000755,"2022-03-31":-0.0011199999999997878,"2022-04-30":0.01049,"2022-05-31":-0.020960000000000034,"2022-06-30":0.004890000000000061,"2022-07-31":0.007439999999999891,"2022-08-31":0.009539999999999882,"2022-09-30":0.0038200000000000456,"2022-10-31":0.011470000000000091,"2022-11-30":0.0009600000000000719,"2022-12-31":0.0012599999999998168},"2023":{"2023-01-31":0.003030000000000005,"2023-02-28":0.005090000000000039,"2023-03-31":-0.0030199999999998006,"2023-04-30":0.004610000000000003,"2023-05-31":-0.01866000000000012,"2023-06-30":0.0022899999999999032,"2023-07-31":0.0047199999999998354,"2023-08-31":0.003849999999999909,"2023-09-30":0.0028500000000004633,"2023-10-31":0.013209999999999944,"2023-11-30":0.0028799999999999937,"2023-12-31":0.0038100000000000356},"2024":{"2024-01-31":0.005630000000000024,"2024-02-29":0.009180000000000188,"2024-03-31":-0.008329999999999949,"2024-04-30":0.019040000000000168,"2024-05-31":-0.014369999999999994,"2024-06-30":0.0016099999999998893,"2024-07-31":0.006170000000000009,"2024-08-31":0.007549999999999946,"2024-09-30":0.0045199999999998575,"2024-10-31":0.0121,"2024-11-30":0.0020199999999999108,"2024-12-31":0.0047600000000000975},"2025":{"2025-01-31":0.0013499999999995183,"2025-02-28":0.010310000000000041,"2025-03-31":-0.008709999999998885,"2025-04-30":-0.004150000000000098,"2025-05-31":-0.015720000000000844,"2025-06-30":-0.00378999999999996,"2025-07-31":0.006089999999999929,"2025-08-31":0.0018000000000000238,"2025-09-30":-0.0005800000000000249,"2025-10-31":0.008169999999999789,"2025-11-30":0.002100000000000435,"2025-12-31":0.006629999999999914},"2026":{"2026-01-31":0.003889999999999727,"2026-02-28":0.012410000000000032,"2026-03-31":0.005510000000000126,"2026-04-30":-7.00000000000145e-05,"2026-05-31":-0.025989999999999958}},"USD":{"2016":{"2016-01-31":0.03439000000000014,"2016-02-29":0.03587999999999991,"2016-03-31":0.014699999999999935,"2016-04-30":0.03059999999999974,"2016-05-31":-0.014029999999999987,"2016-06-30":0.02556999999999998,"2016-07-31":0.042019999999999946,"2016-08-31":0.015019999999999811,"2016-09-30":0.021190000000000014,"2016-10-31":0.03154000000000057,"2016-11-30":0.013609999999999997,"2016-12-31":0.025500000000000078},"2017":{"2017-01-31":0.03456999999999999,"2017-02-28":0.018269999999999342,"2017-03-31":0.016510000000000025,"2017-04-30":0.013249999999999984,"2017-05-31":-0.030329999999999746,"2017-06-30":0.014279999999999848,"2017-07-31":0.014910000000000007,"2017-08-31":0.0040799999999999725,"2017-09-30":0.008380000000000054,"2017-10-31":0.0202500000000001,"2017-11-30":0.0006899999999996353,"2017-12-31":-0.33710999999999997},"2018":{"2018-01-31":0.38598,"2018-02-28":0.006669999999999732,"2018-03-31":0.014260000000000161,"2018-04-30":0.00019000000000002348,"2018-05-31":-0.03142999999999996,"2018-06-30":0.01146999999999987,"2018-07-31":0.01471,"2018-08-31":0.0047600000000000975,"2018-09-30":0.008779999999999788,"2018-10-31":0.015209999999999724,"2018-11-30":0.002609999999999779,"2018-12-31":0.9133800000000001},"2019":{"2019-01-31":-1.0764999999999993,"2019-02-28":0.09265000000000012,"2019-03-31":-0.012440000000000007,"2019-04-30":0.006850000000000023,"2019-05-31":-0.022310000000000052,"2019-06-30":0.01004999999999967,"2019-07-31":0.0099800000000001,"2019-08-31":0.0004399999999999994,"2019-09-30":0.0073700000000000015,"2019-10-31":0.011619999999999742,"2019-11-30":0.008970000000000589,"2019-12-31":0.012709999999999777},"2020":{"2020-01-31":0.004150000000000098,"2020-02-29":0.010099999999999554,"2020-03-31":0.025049999999999795,"2020-04-30":0.0029300000000009874,"2020-05-31":-0.017240000000000144,"2020-06-30":0.011350000000000193,"2020-07-31":0.007730000000000459,"2020-08-31":0.4229200000000002,"2020-09-30":-0.2857700000000001,"2020-10-31":0.012990000000000279,"2020-11-30":0.025439999999999685,"2020-12-31":0.00387000000000004},"2021":{"2021-01-31":0.006639999999999979,"2021-02-28":0.006349999999999856,"2021-03-31":0.0010099999999999554,"2021-04-30":0.022520000000000095,"2021-05-31":-0.08883000000000019,"2021-06-30":0.10431999999999997,"2021-07-31":0.007519999999999971,"2021-08-31":0.010990000000000055,"2021-09-30":0.0028199999999998226,"2021-10-31":0.012550000000000061,"2021-11-30":0.007390000000000008,"2021-12-31":0.009680000000000355},"2022":{"2022-01-31":0.0050200000000000244,"2022-02-28":0.0049000000000000155,"2022-03-31":-0.0011299999999998533,"2022-04-30":0.009979999999999656,"2022-05-31":-0.02098,"2022-06-30":0.004669999999999952,"2022-07-31":0.007480000000000153,"2022-08-31":0.009139999999999482,"2022-09-30":0.0036599999999999966,"2022-10-31":0.011519999999999087,"2022-11-30":0.0009899999999998244,"2022-12-31":0.0012900000000000134},"2023":{"2023-01-31":0.0030200000000000227,"2023-02-28":0.005119999999999791,"2023-03-31":-0.0030399999999999316,"2023-04-30":0.004650000000000265,"2023-05-31":-0.017590000000000217,"2023-06-30":0.0023100000000000342,"2023-07-31":0.004859999999999864,"2023-08-31":0.0037000000000000366,"2023-09-30":0.00287000000000015,"2023-10-31":0.01283999999999974,"2023-11-30":0.003070000000000128,"2023-12-31":0.003969999999999807},"2024":{"2024-01-31":0.005489999999999995,"2024-02-29":0.009170000000000122,"2024-03-31":-0.008059999999999956,"2024-04-30":0.018549999999999844,"2024-05-31":-0.015000000000000124,"2024-06-30":0.0016000000000000458,"2024-07-31":0.006099999999999994,"2024-08-31":0.00790000000000024,"2024-09-30":0.004569999999999741,"2024-10-31":0.011470000000000091,"2024-11-30":0.0019799999999999818,"2024-12-31":0.004699999999999704},"2025":{"2025-01-31":0.0013500000000004064,"2025-02-28":0.010619999999999852,"2025-03-31":-0.009310000000000151,"2025-04-30":-0.0043199999999998795,"2025-05-31":-0.015779999999999905,"2025-06-30":-0.0038199999999999346,"2025-07-31":0.0059499999999999,"2025-08-31":0.0018500000000001293,"2025-09-30":-0.0005800000000000249,"2025-10-31":0.008090000000000153,"2025-11-30":0.0021199999999996777,"2025-12-31":0.006780000000000008},"2026":{"2026-01-31":0.0040400000000000436,"2026-02-28":0.012179999999999858,"2026-03-31":0.005219999999999558,"2026-04-30":-7.00000000000145e-05,"2026-05-31":-0.026040000000000063}}},"tracking_difference_sd_monthly":{"CHF":0.18024834682711988,"DKK":0.14269029704367742,"EUR":0.18812135080760353,"GBP":0.15705753952049634,"NOK":0.14163134242040662,"SEK":0.17059429216193683,"USD":0.14369490913257627},"tracking_difference_sd_yearly":{"CHF":0.8576710490754724,"DKK":0.6404407610397008,"EUR":0.8691004949441825,"GBP":0.714778096487139,"NOK":0.642284741546406,"SEK":0.5638496814656266,"USD":0.619296801021574},"tracking_difference_trailing":{"CHF":{"M0":-0.0038999999999997925,"M1":-0.026009999999999867,"M108":0.07785000000000064,"M12":0.01717999999999975,"M120":0.09384000000000015,"M180":0.18898000000000081,"M2":-0.02532000000000001,"M24":0.017409999999999926,"M255":-1.6110800000000012,"M3":-0.01887000000000061,"M36":0.027290000000000036,"M48":0.027639999999999998,"M6":0.002589999999999648,"M60":0.06879999999999997,"M72":0.06786000000000003,"M84":0.07221000000000011,"M9":0.0127000000000006,"M96":0.07651999999999948,"date":"2026-05-31"},"DKK":{"M0":-0.003989999999999938,"M1":-0.026180000000000092,"M108":0.07943000000000033,"M12":0.017599999999999838,"M120":0.09573000000000054,"M180":0.19276999999999944,"M2":-0.02571000000000001,"M24":0.01807000000000003,"M255":-0.3690800000000003,"M3":-0.018790000000000084,"M36":0.02793000000000001,"M48":0.028499999999999748,"M6":0.0026399999999995316,"M60":0.05508999999999986,"M72":0.06969000000000047,"M84":0.07436999999999916,"M9":0.013030000000000541,"M96":0.07878000000000007,"date":"2026-05-31"},"EUR":{"M0":-0.0039799999999998725,"M1":-0.026180000000000092,"M108":0.07939000000000007,"M12":0.017580000000000595,"M120":0.09567999999999977,"M180":0.19271999999999956,"M2":-0.02572000000000002,"M24":0.01805000000000001,"M255":-2.1023500000000013,"M3":-0.018790000000000084,"M36":0.027900000000000258,"M48":0.028469999999999995,"M6":0.00264000000000042,"M60":0.13266000000000044,"M72":0.06967000000000034,"M84":0.07437000000000094,"M9":0.013030000000000541,"M96":0.07874999999999943,"date":"2026-05-31"},"GBP":{"M0":-0.00395000000000012,"M1":-0.026239999999999597,"M108":0.07934000000000019,"M12":0.01806999999999981,"M120":0.09686999999999912,"M180":0.19261000000000017,"M2":-0.025469999999999993,"M24":0.01818,"M255":-0.9896799999999999,"M3":-0.018519999999999648,"M36":0.027960000000000207,"M48":0.02859999999999996,"M6":0.002609999999999779,"M60":0.10930000000000017,"M72":0.0692200000000005,"M84":0.07415000000000038,"M9":0.013010000000001298,"M96":0.07861999999999902,"date":"2026-05-31"},"NOK":{"M0":-0.003629999999999356,"M1":-0.02584999999999993,"M108":0.08054000000000094,"M12":0.016320000000000112,"M120":0.09708999999999968,"M180":0.1970099999999988,"M2":-0.0246900000000001,"M24":0.017549999999999955,"M255":-0.7520800000000012,"M3":-0.018019999999999925,"M36":0.027010000000000034,"M48":0.02895000000000003,"M6":0.002420000000000755,"M60":0.05569000000000024,"M72":0.06962000000000046,"M84":0.07543999999999862,"M9":0.011929999999999996,"M96":0.07994000000000057,"date":"2026-05-31"},"SEK":{"M0":-0.003960000000000186,"M1":-0.025989999999999958,"M108":0.08027000000000051,"M12":0.017360000000000042,"M120":0.09710000000000107,"M180":0.1951900000000002,"M2":-0.025249999999999995,"M24":0.017530000000000268,"M255":-2.1627799999999997,"M3":-0.019010000000000637,"M36":0.027220000000000022,"M48":0.028660000000000352,"M6":0.002589999999999648,"M60":0.13168000000000024,"M72":0.06998999999999977,"M84":0.07454000000000072,"M9":0.012660000000000338,"M96":0.07919000000000054,"date":"2026-05-31"},"USD":{"M0":-0.003960000000000186,"M1":-0.026040000000000063,"M108":0.07972000000000001,"M12":0.018060000000000187,"M120":0.09613000000000049,"M180":0.19008000000000003,"M2":-0.026040000000000063,"M24":0.018710000000000004,"M255":-0.5290200000000009,"M3":-0.01856999999999953,"M36":0.02874999999999961,"M48":0.02907999999999955,"M6":0.002650000000000041,"M60":0.054529999999999745,"M72":0.07021999999999995,"M84":0.07485999999999926,"M9":0.012979999999998881,"M96":0.07873999999999981,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.003960000000000186,"tracking_difference_trailing_m1":-0.026040000000000063,"tracking_difference_trailing_m12":0.018060000000000187,"tracking_difference_trailing_m255":-0.5290200000000009,"tracking_difference_trailing_m3":-0.01856999999999953,"tracking_difference_trailing_m36":0.02874999999999961,"tracking_difference_trailing_m6":0.002650000000000041,"tracking_difference_trailing_m60":0.054529999999999745,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2016":0.26346000000000025,"2017":-0.7886799999999994,"2018":2.07399,"2019":-1.270229999999998,"2020":0.2202200000000003,"2021":0.12310999999999694,"2022":0.03583000000000025,"2023":0.0239900000000004,"2024":0.054230000000000445,"2025":0.0016800000000000148},"DKK":{"2016":0.2663399999999996,"2017":-0.23585000000000012,"2018":1.5135800000000001,"2019":-1.1319499999999998,"2020":0.22042000000000028,"2021":0.12840000000000273,"2022":0.03761000000000003,"2023":0.025509999999999977,"2024":0.053749999999999964,"2025":0.0016600000000002169},"EUR":{"2016":0.26731000000000016,"2017":-0.8534899999999999,"2018":2.15639,"2019":-1.1636900000000026,"2020":0.22135000000000016,"2021":0.12858000000000303,"2022":0.03756999999999999,"2023":0.02545,"2024":0.05381000000000036,"2025":0.0016899999999999693},"GBP":{"2016":0.3095700000000008,"2017":-0.9719499999999996,"2018":1.80194,"2019":-0.5848499999999994,"2020":0.23381000000000007,"2021":0.12055000000000149,"2022":0.03974999999999973,"2023":0.024859999999999882,"2024":0.05125000000000002,"2025":0.0017899999999997362},"NOK":{"2016":0.2523900000000001,"2017":-0.25478000000000023,"2018":1.521910000000001,"2019":-1.12641,"2020":0.23507000000000033,"2021":0.12302999999999997,"2022":0.03944999999999954,"2023":0.027150000000000674,"2024":0.05638000000000076,"2025":0.0017400000000000748},"SEK":{"2016":0.27966,"2017":-1.18729,"2018":1.0749199999999988,"2019":0.5360300000000002,"2020":0.21161999999999997,"2021":0.1316999999999986,"2022":0.04060999999999915,"2023":0.025509999999999977,"2024":0.055279999999999774,"2025":0.00156000000000045},"USD":{"2016":0.2594599999999998,"2017":-0.26810000000000045,"2018":1.4375799999999999,"2019":-1.1099399999999982,"2020":0.24125000000000085,"2021":0.11943999999999733,"2022":0.03530999999999995,"2023":0.026349999999999874,"2024":0.0504,"2025":0.001949999999999008}},"trading_currency_id":"EUR","trading_symbol_base":"XDWH","trading_symbol_localized":"XDWH","trading_symbol_xetra":"XDWH","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA04FLP","underlying_index_combined":"XIUSA04FLP","underlying_index_combined_amount":4,"underlying_index_name":"MSCI World/Health Care NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World/Health Care NR USD","valor_number":"31660585","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":12.78,"volatility_3_years":12.09,"website":"http://www.xtrackers.com/","wkn":"A113FD","xlm":13.96,"yield_distribution":{},"yield_pa_3_years_real":2.73267,"yield_pa_5_years_real":4.46989,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":65.1296204442,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":-7.8838224316,"aum_since_ytd_eur":-7.8838224316,"aum_since_ytd_percent":-10.797768357548662,"benchmark_alpha_1y":-5.81,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.19,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":88.93,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":24.59,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":26.78,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-1.9,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"MSCI World NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":7.17,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":13.5,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":-11.2,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","GR","SG","IE","PT","ES","AT","HU","IS","HR","SK","CY","DE","PE","IT","NO","PL","LI","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","CY","CZ","DE","DK","ES","FI","FR","GB","GR","HR","HU","IE","IS","IT","LI","LU","NL","NO","PE","PL","PT","SG","SK","SE"],"countries_of_sales":["CH","DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"

Der JPM Global Equity Premium Income UCITS ETF ermöglicht Anlegern, in ein aktiv verwaltetes globales Aktienportfolio zu investieren. Bei der Titelauswahl orientiert sich der Fonds am MSCI World Index. Dabei kann die Anlageverwaltung Titel übergewichten, die sie für am stärksten unterbewertet hält und Titel untergewichten, die sie für am stärksten überbewertet hält.

","description_no_p":"Der JPM Global Equity Premium Income UCITS ETF ermöglicht Anlegern, in ein aktiv verwaltetes globales Aktienportfolio zu investieren. Bei der Titelauswahl orientiert sich der Fonds am MSCI World Index. Dabei kann die Anlageverwaltung Titel übergewichten, die sie für am stärksten unterbewertet hält und Titel untergewichten, die sie für am stärksten überbewertet hält.","diff_to_200_days_line":-73.30785100432506,"diff_to_50_days_line":-73.5998144231061,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000WX7BVB0/de/AR/","MR":"https://docs.extraetf.com/download/IE000WX7BVB0/de/MR/","PR":"https://docs.extraetf.com/download/IE000WX7BVB0/de/PR/","PRP":"https://docs.extraetf.com/download/IE000WX7BVB0/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000WX7BVB0/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000WX7BVB0/en/AR/","KID":"https://docs.extraetf.com/download/IE000WX7BVB0/en/KID/","MR":"https://docs.extraetf.com/download/IE000WX7BVB0/en/MR/","PR":"https://docs.extraetf.com/download/IE000WX7BVB0/en/PR/","PRP":"https://docs.extraetf.com/download/IE000WX7BVB0/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000WX7BVB0/en/SAR/"},"es":{"AR":"https://docs.extraetf.com/download/IE000WX7BVB0/es/AR/","MR":"https://docs.extraetf.com/download/IE000WX7BVB0/es/MR/","PRP":"https://docs.extraetf.com/download/IE000WX7BVB0/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE000WX7BVB0/fr/AR/","MR":"https://docs.extraetf.com/download/IE000WX7BVB0/fr/MR/","PR":"https://docs.extraetf.com/download/IE000WX7BVB0/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000WX7BVB0/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE000WX7BVB0/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE000WX7BVB0/it/MR/","PRP":"https://docs.extraetf.com/download/IE000WX7BVB0/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2023-12-07","symbol":"JEGA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-12-07","symbol":"JEGA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-12-06","symbol":"JEAG","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-12-06","symbol":"JEGA","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-12-06","symbol":"JEGA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2023-12-20","symbol":"JEGA","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":2.0,"extra_rating_total":2.0,"extra_rating_volume":2.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WX7BVB0&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WX7BVB0&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"JPM Global Equity Premium Income Active UCITS ETF (Acc)","fondname_shareclass":"JPM Global Eqy Prm Inc Act UC ETF USDAcc","fondname_shareclass_legal":"JPM Global Equity Premium Income Active UCITS ETF - USD (acc)","fondsvolumen":1559223244,"fondsvolumen_date":"2026-04-30","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"XIUSA000PM","index_name":"MSCI World NR USD","index_type":null,"international_features":{"ch":{"Valoren":"127485455"},"de":{"WKN":"A3EHRD"},"es":{"FundCNMV":"1656"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-11-30"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":177,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000WX7BVB0","issuer_portrait":"","ixlm":{"09:00 - 09:30":68.4,"09:30 - 10:00":61.3,"10:00 - 10:30":52.8,"10:30 - 11:00":47.3,"11:00 - 11:30":48.1,"11:30 - 12:00":49.5,"12:00 - 12:30":50.0,"12:30 - 13:00":49.8,"13:00 - 13:30":50.1,"13:30 - 14:00":50.2,"14:00 - 14:30":53.7,"14:30 - 15:00":57.1,"15:00 - 15:30":53.4,"15:30 - 16:00":59.0,"16:00 - 16:30":60.5,"16:30 - 17:00":59.1,"17:00 - 17:30":60.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WX7BVB0&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":26.695,"b":26.2,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.12,"r":0.0046}},"w":{"m":{"a":-0.06,"r":-0.0023}}},"i":"IE000WX7BVB0","m":26.447499999999998,"s":"ls","t":"2026-06-19T20:59:14.318Z"},"launch_date":"2023-11-30","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:22.757198+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:29.954758+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:36.885663+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:47.160045+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:10:13.420883+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:39.426911+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:44.576028+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:37.727155+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:56.469708+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:33:12.225325+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:21.785419+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:34.398155+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001HI9Q","ms_status":1,"name":"","nav":26.3771,"nav_date":"2026-06-19","net_assets":66662677.72,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-156.454158651,"net_flow_fund":1100019.572584926,"number_of_bondholding":0,"number_of_holding":245,"number_of_stockholding":236,"ongoing_charges":"0.35","ongoing_charges_date":"2026-02-12","perfid_exchange_base":"0P0001RSKM","perfid_exchange_frankfurt":"0P0001VR79","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001S1OA","performance_index_monthly":{"CHF":{"1972":{"1972-01-31":2.62669,"1972-02-29":3.65076,"1972-03-31":0.52283,"1972-04-30":2.10843,"1972-05-31":1.44217,"1972-06-30":-5.01756,"1972-07-31":2.62743,"1972-08-31":3.02762,"1972-09-30":-1.01941,"1972-10-31":1.00291,"1972-11-30":4.43805,"1972-12-31":1.51856},"1973":{"1973-01-31":-3.64035,"1973-02-28":-12.63186,"1973-03-31":3.08873,"1973-04-30":-4.84218,"1973-05-31":-4.93773,"1973-06-30":-4.87654,"1973-07-31":-0.22626,"1973-08-31":1.96234,"1973-09-30":2.85892,"1973-10-31":3.38835,"1973-11-30":-9.96036,"1973-12-31":0.38323},"1974":{"1974-01-31":0.80858,"1974-02-28":-1.98014,"1974-03-31":-6.11803,"1974-04-30":-4.9424,"1974-05-31":-2.01608,"1974-06-30":-2.46521,"1974-07-31":-6.85103,"1974-08-31":-8.52597,"1974-09-30":-11.07285,"1974-10-31":6.78158,"1974-11-30":-7.0999,"1974-12-31":-8.37249},"1975":{"1975-01-31":13.35251,"1975-02-28":4.62131,"1975-03-31":6.48848,"1975-04-30":4.63126,"1975-05-31":0.45365,"1975-06-30":1.9947,"1975-07-31":1.32303,"1975-08-31":-2.27406,"1975-09-30":-2.10908,"1975-10-31":2.15117,"1975-11-30":5.06205,"1975-12-31":-2.22465},"1976":{"1976-01-31":8.16138,"1976-02-29":-1.93184,"1976-03-31":0.18236,"1976-04-30":-1.85707,"1976-05-31":-4.23553,"1976-06-30":3.78556,"1976-07-31":-0.28886,"1976-08-31":-0.41072,"1976-09-30":-0.51099,"1976-10-31":-4.10902,"1976-11-30":0.24873,"1976-12-31":7.57561},"1977":{"1977-01-31":-0.88308,"1977-02-28":1.42442,"1977-03-31":-0.9947,"1977-04-30":-0.18745,"1977-05-31":-1.67751,"1977-06-30":2.08019,"1977-07-31":-3.68777,"1977-08-31":-0.20956,"1977-09-30":-0.78158,"1977-10-31":-6.44174,"1977-11-30":-1.86696,"1977-12-31":-6.34709},"1978":{"1978-01-31":-3.33204,"1978-02-28":-8.40293,"1978-03-31":6.89747,"1978-04-30":8.04038,"1978-05-31":-0.72586,"1978-06-30":-1.4078,"1978-07-31":0.53663,"1978-08-31":-3.27129,"1978-09-30":-4.43976,"1978-10-31":-5.30711,"1978-11-30":11.88449,"1978-12-31":-3.68921},"1979":{"1979-01-31":7.75564,"1979-02-28":-3.75971,"1979-03-31":5.81682,"1979-04-30":1.63121,"1979-05-31":-1.76906,"1979-06-30":-1.23923,"1979-07-31":1.07921,"1979-08-31":3.72822,"1979-09-30":-4.19607,"1979-10-31":-0.94804,"1979-11-30":-0.82214,"1979-12-31":2.36161},"1980":{"1980-01-31":8.96701,"1980-02-29":3.91301,"1980-03-31":-2.94778,"1980-04-30":-4.10146,"1980-05-31":4.25924,"1980-06-30":2.99021,"1980-07-31":4.39299,"1980-08-31":1.90461,"1980-09-30":3.24465,"1980-10-31":6.52479,"1980-11-30":5.95655,"1980-12-31":-0.1399},"1981":{"1981-01-31":5.44295,"1981-02-28":1.9915,"1981-03-31":1.36673,"1981-04-30":5.07759,"1981-05-31":0.72834,"1981-06-30":-1.5705,"1981-07-31":3.17829,"1981-08-31":-2.75118,"1981-09-30":-14.29222,"1981-10-31":-4.48694,"1981-11-30":3.84674,"1981-12-31":-0.5049},"1982":{"1982-01-31":1.14448,"1982-02-28":-3.70177,"1982-03-31":-0.73594,"1982-04-30":6.30557,"1982-05-31":-0.40396,"1982-06-30":-0.253,"1982-07-31":-1.33297,"1982-08-31":9.36637,"1982-09-30":2.26446,"1982-10-31":8.55182,"1982-11-30":1.25101,"1982-12-31":-1.23076},"1983":{"1983-01-31":2.55398,"1983-02-28":4.34015,"1983-03-31":4.76615,"1983-04-30":6.28057,"1983-05-31":0.45019,"1983-06-30":2.94113,"1983-07-31":-0.12335,"1983-08-31":3.18881,"1983-09-30":-1.00018,"1983-10-31":-0.31515,"1983-11-30":3.48734,"1983-12-31":2.19369},"1984":{"1984-01-31":4.24531,"1984-02-29":-5.41618,"1984-03-31":3.90583,"1984-04-30":3.99535,"1984-05-31":-6.94016,"1984-06-30":3.98961,"1984-07-31":1.74253,"1984-08-31":7.79559,"1984-09-30":4.10856,"1984-10-31":0.15419,"1984-11-30":1.93468,"1984-12-31":3.94641},"1985":{"1985-01-31":8.46514,"1985-02-28":6.98133,"1985-03-31":-5.91581,"1985-04-30":-0.23741,"1985-05-31":4.19,"1985-06-30":0.31065,"1985-07-31":-7.45063,"1985-08-31":0.97417,"1985-09-30":-4.21635,"1985-10-31":3.183,"1985-11-30":2.19512,"1985-12-31":3.59456},"1986":{"1986-01-31":-0.13321,"1986-02-28":1.4836,"1986-03-31":13.20098,"1986-04-30":-4.43364,"1986-05-31":6.30903,"1986-06-30":-3.35087,"1986-07-31":-5.92157,"1986-08-31":6.5207,"1986-09-30":-3.7697,"1986-10-31":2.27187,"1986-11-30":-0.11115,"1986-12-31":0.06237},"1987":{"1987-01-31":7.00521,"1987-02-28":2.74577,"1987-03-31":4.31129,"1987-04-30":3.56936,"1987-05-31":2.51021,"1987-06-30":0.12217,"1987-07-31":3.56386,"1987-08-31":2.67141,"1987-09-30":1.0486,"1987-10-31":-22.67397,"1987-11-30":-8.29669,"1987-12-31":-1.0915},"1988":{"1988-01-31":9.82339,"1988-02-29":7.63857,"1988-03-31":0.9611,"1988-04-30":3.46952,"1988-05-31":1.49767,"1988-06-30":4.22444,"1988-07-31":5.45709,"1988-08-31":-4.03396,"1988-09-30":4.07398,"1988-10-31":1.09856,"1988-11-30":0.17394,"1988-12-31":4.22847},"1989":{"1989-01-31":10.32422,"1989-02-28":-3.42726,"1989-03-31":6.15825,"1989-04-30":2.94966,"1989-05-31":-0.53641,"1989-06-30":-2.74148,"1989-07-31":6.51004,"1989-08-31":2.5496,"1989-09-30":-1.257,"1989-10-31":-3.83067,"1989-11-30":2.40728,"1989-12-31":0.10318},"1990":{"1990-01-31":-7.14517,"1990-02-28":-5.07008,"1990-03-31":-5.84284,"1990-04-30":-4.30905,"1990-05-31":9.04922,"1990-06-30":-1.90169,"1990-07-31":-3.94677,"1990-08-31":-12.1012,"1990-09-30":-11.22263,"1990-10-31":8.25625,"1990-11-30":-2.33666,"1990-12-31":1.83575},"1991":{"1991-01-31":2.19005,"1991-02-28":15.18105,"1991-03-31":6.4852,"1991-04-30":0.32213,"1991-05-31":4.57038,"1991-06-30":-1.37374,"1991-07-31":2.48394,"1991-08-31":-0.20882,"1991-09-30":-2.67534,"1991-10-31":2.70596,"1991-11-30":-6.25406,"1991-12-31":1.17142},"1992":{"1992-01-31":3.46949,"1992-02-29":2.04641,"1992-03-31":-3.65335,"1992-04-30":2.46343,"1992-05-31":-0.18164,"1992-06-30":-8.84089,"1992-07-31":-3.84026,"1992-08-31":-2.27312,"1992-09-30":-2.83097,"1992-10-31":8.6233,"1992-11-30":6.02724,"1992-12-31":2.71151},"1993":{"1993-01-31":1.78028,"1993-02-28":5.12775,"1993-03-31":3.53823,"1993-04-30":0.37381,"1993-05-31":1.08849,"1993-06-30":5.60655,"1993-07-31":2.84515,"1993-08-31":1.72787,"1993-09-30":-5.27662,"1993-10-31":6.73796,"1993-11-30":-4.69709,"1993-12-31":3.78689},"1994":{"1994-01-31":5.24745,"1994-02-28":-3.90008,"1994-03-31":-5.62508,"1994-04-30":2.96398,"1994-05-31":-0.11505,"1994-06-30":-4.88832,"1994-07-31":2.45232,"1994-08-31":1.79778,"1994-09-30":-5.73698,"1994-10-31":0.44706,"1994-11-30":0.99722,"1994-12-31":-0.56561},"1995":{"1995-01-31":-3.99018,"1995-02-28":-1.32825,"1995-03-31":-4.92434,"1995-04-30":4.92741,"1995-05-31":3.08612,"1995-06-30":-1.37071,"1995-07-31":4.46789,"1995-08-31":2.82365,"1995-09-30":-1.96693,"1995-10-31":-2.66988,"1995-11-30":6.8374,"1995-12-31":0.87998},"1996":{"1996-01-31":7.05003,"1996-02-29":-0.37742,"1996-03-31":0.95894,"1996-04-30":6.98997,"1996-05-31":0.67663,"1996-06-30":0.43828,"1996-07-31":-7.76679,"1996-08-31":1.17933,"1996-09-30":8.75114,"1996-10-31":1.09352,"1996-11-30":9.24224,"1996-12-31":1.43083},"1997":{"1997-01-31":7.25208,"1997-02-28":4.81299,"1997-03-31":-4.28231,"1997-04-30":5.6019,"1997-05-31":1.92002,"1997-06-30":8.17438,"1997-07-31":8.4828,"1997-08-31":-8.43465,"1997-09-30":3.15565,"1997-10-31":-8.92586,"1997-11-30":3.88983,"1997-12-31":3.53455},"1998":{"1998-01-31":3.97155,"1998-02-28":6.1695,"1998-03-31":8.24607,"1998-04-30":-0.66302,"1998-05-31":-2.67089,"1998-06-30":5.00108,"1998-07-31":-1.90943,"1998-08-31":-15.91524,"1998-09-30":-2.61246,"1998-10-31":6.64283,"1998-11-30":8.85787,"1998-12-31":3.51222},"1999":{"1999-01-31":5.5875,"1999-02-28":-0.63641,"1999-03-31":6.38281,"1999-04-30":6.89818,"1999-05-31":-3.46384,"1999-06-30":6.63383,"1999-07-31":-4.26544,"1999-08-31":1.28543,"1999-09-30":-1.92893,"1999-10-31":6.8077,"1999-11-30":7.32993,"1999-12-31":8.75092},"2000":{"2000-01-31":-3.2066,"2000-02-29":1.75938,"2000-03-31":6.53807,"2000-04-30":-0.91196,"2000-05-31":-3.98749,"2000-06-30":-0.8477,"2000-07-31":-0.25981,"2000-08-31":7.78321,"2000-09-30":-6.09128,"2000-10-31":2.27388,"2000-11-30":-9.33993,"2000-12-31":-5.14198},"2001":{"2001-01-31":3.40628,"2001-02-28":-6.74404,"2001-03-31":-3.73508,"2001-04-30":7.9251,"2001-05-31":2.05904,"2001-06-30":-2.95822,"2001-07-31":-5.18437,"2001-08-31":-8.02718,"2001-09-30":-11.69822,"2001-10-31":2.94341,"2001-11-30":6.8023,"2001-12-31":1.44335},"2002":{"2002-01-31":-0.0263,"2002-02-28":-1.3138,"2002-03-31":3.0206,"2002-04-30":-6.94292,"2002-05-31":-3.12869,"2002-06-30":-10.79003,"2002-07-31":-8.83152,"2002-08-31":1.44157,"2002-09-30":-12.64075,"2002-10-31":7.58704,"2002-11-30":5.89034,"2002-12-31":-11.31725},"2003":{"2003-01-31":-4.1062,"2003-02-28":-2.58352,"2003-03-31":-0.6645,"2003-04-30":9.25254,"2003-05-31":1.49696,"2003-06-30":5.78696,"2003-07-31":3.40861,"2003-08-31":4.19787,"2003-09-30":-5.14098,"2003-10-31":7.10728,"2003-11-30":-1.72694,"2003-12-31":1.66275},"2004":{"2004-01-31":3.54754,"2004-02-29":2.45297,"2004-03-31":-0.91386,"2004-04-30":0.25212,"2004-05-31":-2.37324,"2004-06-30":1.89019,"2004-07-31":-1.1834,"2004-08-31":-0.44758,"2004-09-30":0.33691,"2004-10-31":-1.42949,"2004-11-30":-0.31418,"2004-12-31":3.74431},"2005":{"2005-01-31":2.16708,"2005-02-28":0.52023,"2005-03-31":0.92949,"2005-04-30":-2.29793,"2005-05-31":6.44046,"2005-06-30":3.78999,"2005-07-31":3.82036,"2005-08-31":-1.33971,"2005-09-30":5.10836,"2005-10-31":-2.28609,"2005-11-30":5.21676,"2005-12-31":2.47204},"2006":{"2006-01-31":1.54446,"2006-02-28":2.23226,"2006-03-31":1.82488,"2006-04-30":-1.93893,"2006-05-31":-5.64848,"2006-06-30":0.79346,"2006-07-31":1.1457,"2006-08-31":2.72903,"2006-09-30":2.9159,"2006-10-31":2.83525,"2006-11-30":-1.32348,"2006-12-31":3.96212},"2007":{"2007-01-31":3.42677,"2007-02-28":-2.64104,"2007-03-31":1.79719,"2007-04-30":3.20536,"2007-05-31":4.39822,"2007-06-30":-0.75918,"2007-07-31":-3.98587,"2007-08-31":0.331,"2007-09-30":1.27902,"2007-10-31":2.25988,"2007-11-30":-6.57011,"2007-12-31":-1.01911},"2008":{"2008-01-31":-11.52912,"2008-02-29":-4.30995,"2008-03-31":-6.15348,"2008-04-30":10.8429,"2008-05-31":1.83679,"2008-06-30":-10.27912,"2008-07-31":0.37238,"2008-08-31":3.33198,"2008-09-30":-10.05663,"2008-10-31":-15.57755,"2008-11-30":-2.74155,"2008-12-31":-9.56256},"2009":{"2009-01-31":-0.50115,"2009-02-28":-9.90338,"2009-03-31":4.96082,"2009-04-30":11.40378,"2009-05-31":2.11833,"2009-06-30":1.51845,"2009-07-31":7.34267,"2009-08-31":2.24857,"2009-09-30":2.0967,"2009-10-31":-3.04753,"2009-11-30":2.05384,"2009-12-31":4.78599},"2010":{"2010-01-31":-2.24589,"2010-02-28":3.20869,"2010-03-31":4.18855,"2010-04-30":2.43233,"2010-05-31":-3.09083,"2010-06-30":-9.86476,"2010-07-31":4.8892,"2010-08-31":-6.70085,"2010-09-30":5.33003,"2010-10-31":4.42299,"2010-11-30":-0.84578,"2010-12-31":0.39462},"2011":{"2011-01-31":3.08749,"2011-02-28":2.37776,"2011-03-31":-2.54151,"2011-04-30":-1.03909,"2011-05-31":-3.82794,"2011-06-30":-2.83973,"2011-07-31":-8.08693,"2011-08-31":-4.89345,"2011-09-30":2.90157,"2011-10-31":5.78803,"2011-11-30":1.96695,"2011-12-31":2.68422},"2012":{"2012-01-31":3.27754,"2012-02-29":2.74635,"2012-03-31":1.62295,"2012-04-30":-0.71995,"2012-05-31":-2.17983,"2012-06-30":2.36473,"2012-07-31":4.38351,"2012-08-31":0.13327,"2012-09-30":1.36674,"2012-10-31":-1.58466,"2012-11-30":0.75843,"2012-12-31":0.66541},"2013":{"2013-01-31":4.53711,"2013-02-28":2.66237,"2013-03-31":3.85028,"2013-04-30":1.18839,"2013-05-31":3.33844,"2013-06-30":-3.83114,"2013-07-31":3.37324,"2013-08-31":-1.78615,"2013-09-30":1.83118,"2013-10-31":4.06374,"2013-11-30":1.56361,"2013-12-31":0.50001},"2014":{"2014-01-31":-1.93893,"2014-02-28":2.12485,"2014-03-31":0.43465,"2014-04-30":0.69303,"2014-05-31":3.53096,"2014-06-30":0.97478,"2014-07-31":0.90079,"2014-08-31":2.93973,"2014-09-30":1.49771,"2014-10-31":1.37897,"2014-11-30":2.11536,"2014-12-31":1.46625},"2015":{"2015-01-31":-9.08479,"2015-02-28":9.07472,"2015-03-31":0.85398,"2015-04-30":-1.27946,"2015-05-31":1.03529,"2015-06-30":-3.23639,"2015-07-31":4.68693,"2015-08-31":-6.03934,"2015-09-30":-2.68754,"2015-10-31":8.87986,"2015-11-30":3.76213,"2015-12-31":-4.33337},"2016":{"2016-01-31":-3.76114,"2016-02-29":-3.51951,"2016-03-31":2.6742,"2016-04-30":1.67252,"2016-05-31":4.30714,"2016-06-30":-3.10966,"2016-07-31":3.39571,"2016-08-31":1.75039,"2016-09-30":-0.81426,"2016-10-31":0.03732,"2016-11-30":4.48956,"2016-12-31":2.16164},"2017":{"2017-01-31":-0.58428,"2017-02-28":4.32128,"2017-03-31":1.01473,"2017-04-30":0.92307,"2017-05-31":-0.74659,"2017-06-30":-0.64239,"2017-07-31":3.16307,"2017-08-31":-0.25878,"2017-09-30":2.94663,"2017-10-31":4.96466,"2017-11-30":0.64471,"2017-12-31":0.58341},"2018":{"2018-01-31":0.42924,"2018-02-28":-2.54959,"2018-03-31":-0.88061,"2018-04-30":4.56089,"2018-05-31":-0.06459,"2018-06-30":0.95374,"2018-07-31":2.81698,"2018-08-31":-1.10446,"2018-09-30":1.56539,"2018-10-31":-4.58242,"2018-11-30":0.47742,"2018-12-31":-8.85658},"2019":{"2019-01-31":8.46939,"2019-02-28":3.43268,"2019-03-31":1.28294,"2019-04-30":5.94769,"2019-05-31":-6.98611,"2019-06-30":3.32033,"2019-07-31":2.04141,"2019-08-31":-2.09988,"2019-09-30":2.92288,"2019-10-31":1.47523,"2019-11-30":4.09751,"2019-12-31":-0.19913},"2020":{"2020-01-31":-1.00897,"2020-02-29":-8.1203,"2020-03-31":-13.27013,"2020-04-30":10.64927,"2020-05-31":4.34748,"2020-06-30":1.2401,"2020-07-31":0.59852,"2020-08-31":5.59667,"2020-09-30":-1.48771,"2020-10-31":-3.29961,"2020-11-30":11.40179,"2020-12-31":1.78135},"2021":{"2021-01-31":-0.36104,"2021-02-28":4.37249,"2021-03-31":7.41898,"2021-04-30":1.41815,"2021-05-31":0.02802,"2021-06-30":4.3119,"2021-07-31":-0.19661,"2021-08-31":3.59141,"2021-09-30":-2.39425,"2021-10-31":3.5006,"2021-11-30":-0.94427,"2021-12-31":2.66832},"2022":{"2022-01-31":-3.22259,"2022-02-28":-3.9529,"2022-03-31":3.05791,"2022-04-30":-3.28554,"2022-05-31":-1.17179,"2022-06-30":-8.77654,"2022-07-31":7.38153,"2022-08-31":-1.81147,"2022-09-30":-8.52459,"2022-10-31":8.97808,"2022-11-30":1.82315,"2022-12-31":-7.01556},"2023":{"2023-01-31":6.32914,"2023-02-28":-0.43865,"2023-03-31":0.48316,"2023-04-30":-0.86452,"2023-05-31":1.68234,"2023-06-30":3.78564,"2023-07-31":0.14754,"2023-08-31":-0.54185,"2023-09-30":-0.8959,"2023-10-31":-3.40575,"2023-11-30":4.50768,"2023-12-31":1.54334},"2024":{"2024-01-31":3.14794,"2024-02-29":6.9981,"2024-03-31":5.57537,"2024-04-30":-1.95595,"2024-05-31":2.75668,"2024-06-30":1.63328,"2024-07-31":-0.31581,"2024-08-31":-1.06504,"2024-09-30":1.24329,"2024-10-31":0.47383,"2024-11-30":6.56021,"2024-12-31":0.18531},"2025":{"2025-01-31":3.73449,"2025-02-28":-1.35385,"2025-03-31":-6.3053,"2025-04-30":-6.29523,"2025-05-31":5.89341,"2025-06-30":1.07112,"2025-07-31":3.32956,"2025-08-31":0.9659,"2025-09-30":2.77541,"2025-10-31":2.91275,"2025-11-30":0.30746,"2025-12-31":-0.53502},"2026":{"2026-01-31":-0.62696,"2026-02-28":0.6017,"2026-03-31":-2.16919,"2026-04-30":6.65958,"2026-05-31":4.45853}},"DKK":{"1972":{"1972-01-31":2.77807,"1972-02-29":3.61576,"1972-03-31":1.30122,"1972-04-30":1.5292,"1972-05-31":1.10983,"1972-06-30":-2.1254,"1972-07-31":1.63922,"1972-08-31":1.94923,"1972-09-30":2.80083,"1972-10-31":-2.9258,"1972-11-30":4.37767,"1972-12-31":1.49234},"1973":{"1973-01-31":0.17278,"1973-02-28":-9.02189,"1973-03-31":0.27703,"1973-04-30":-4.18359,"1973-05-31":-4.06844,"1973-06-30":-5.7325,"1973-07-31":0.42195,"1973-08-31":0.30456,"1973-09-30":1.87803,"1973-10-31":0.58465,"1973-11-30":-6.68021,"1973-12-31":1.86447},"1974":{"1974-01-31":5.42741,"1974-02-28":-2.79202,"1974-03-31":-5.95656,"1974-04-30":-4.93519,"1974-05-31":-3.14555,"1974-06-30":-1.88018,"1974-07-31":-5.92914,"1974-08-31":-7.66897,"1974-09-30":-9.30635,"1974-10-31":6.57405,"1974-11-30":-4.40762,"1974-12-31":-4.32898},"1975":{"1975-01-31":13.50426,"1975-02-28":5.58734,"1975-03-31":1.56171,"1975-04-30":4.32947,"1975-05-31":2.48938,"1975-06-30":2.12973,"1975-07-31":2.31278,"1975-08-31":-1.45793,"1975-09-30":-0.68475,"1975-10-31":3.0281,"1975-11-30":5.47037,"1975-12-31":0.76357},"1976":{"1976-01-31":8.49261,"1976-02-29":-0.42366,"1976-03-31":-0.46823,"1976-04-30":-1.68589,"1976-05-31":0.28652,"1976-06-30":3.28971,"1976-07-31":-1.18907,"1976-08-31":-1.33542,"1976-09-30":-2.40794,"1976-10-31":-3.24134,"1976-11-30":-0.3516,"1976-12-31":5.64694},"1977":{"1977-01-31":-1.20561,"1977-02-28":-0.88548,"1977-03-31":-1.00782,"1977-04-30":2.80915,"1977-05-31":-0.35309,"1977-06-30":3.9599,"1977-07-31":-1.90605,"1977-08-31":3.7754,"1977-09-30":0.4826,"1977-10-31":-2.87225,"1977-11-30":2.37933,"1977-12-31":-4.33131},"1978":{"1978-01-31":-3.9197,"1978-02-28":-3.17231,"1978-03-31":4.22759,"1978-04-30":5.90493,"1978-05-31":1.50211,"1978-06-30":0.93813,"1978-07-31":5.30892,"1978-08-31":1.77868,"1978-09-30":-1.74638,"1978-10-31":-11.58853,"1978-11-30":6.78599,"1978-12-31":-1.7911},"1979":{"1979-01-31":4.39791,"1979-02-28":-1.86017,"1979-03-31":4.47444,"1979-04-30":2.34073,"1979-05-31":1.23539,"1979-06-30":-0.69808,"1979-07-31":0.57439,"1979-08-31":3.72784,"1979-09-30":-1.19501,"1979-10-31":-3.28645,"1979-11-30":3.54672,"1979-12-31":2.96462},"1980":{"1980-01-31":7.51869,"1980-02-29":1.69241,"1980-03-31":-2.58656,"1980-04-30":-0.58144,"1980-05-31":2.78567,"1980-06-30":3.64124,"1980-07-31":3.83092,"1980-08-31":2.71558,"1980-09-30":3.8425,"1980-10-31":7.77902,"1980-11-30":5.29527,"1980-12-31":-0.54049},"1981":{"1981-01-31":4.67001,"1981-02-28":2.94898,"1981-03-31":3.06919,"1981-04-30":4.91302,"1981-05-31":3.19475,"1981-06-30":2.40107,"1981-07-31":1.69724,"1981-08-31":-3.23346,"1981-09-30":-11.9878,"1981-10-31":2.01153,"1981-11-30":5.73075,"1981-12-31":0.43549},"1982":{"1982-01-31":2.38283,"1982-02-28":-1.2372,"1982-03-31":0.2971,"1982-04-30":1.34661,"1982-05-31":-2.21153,"1982-06-30":1.67486,"1982-07-31":-0.95995,"1982-08-31":9.82696,"1982-09-30":1.67638,"1982-10-31":8.68569,"1982-11-30":1.5702,"1982-12-31":0.87424},"1983":{"1983-01-31":5.33709,"1983-02-28":2.26107,"1983-03-31":2.67545,"1983-04-30":9.26894,"1983-05-31":2.2054,"1983-06-30":3.41158,"1983-07-31":2.89195,"1983-08-31":2.81626,"1983-09-30":-0.29965,"1983-10-31":-1.33655,"1983-11-30":5.18384,"1983-12-31":2.8483},"1984":{"1984-01-31":4.3008,"1984-02-29":-8.37671,"1984-03-31":4.51457,"1984-04-30":4.4779,"1984-05-31":-6.84415,"1984-06-30":2.41104,"1984-07-31":-0.17195,"1984-08-31":9.62988,"1984-09-30":4.25061,"1984-10-31":0.49398,"1984-11-30":1.57915,"1984-12-31":3.17111},"1985":{"1985-01-31":5.46152,"1985-02-28":6.25731,"1985-03-31":-5.04012,"1985-04-30":1.45386,"1985-05-31":4.03992,"1985-06-30":-0.27676,"1985-07-31":-5.0309,"1985-08-31":1.66538,"1985-09-30":-3.54702,"1985-10-31":2.62253,"1985-11-30":1.24317,"1985-12-31":2.56196},"1986":{"1986-01-31":0.12758,"1986-02-28":1.5241,"1986-03-31":14.74575,"1986-04-30":-4.02898,"1986-05-31":6.90145,"1986-06-30":-1.21364,"1986-07-31":-2.68247,"1986-08-31":6.16007,"1986-09-30":-4.54159,"1986-10-31":-0.37204,"1986-11-30":0.03822,"1986-12-31":-0.22616},"1987":{"1987-01-31":6.29378,"1987-02-28":2.44975,"1987-03-31":5.24501,"1987-04-30":4.96584,"1987-05-31":1.5816,"1987-06-30":0.78316,"1987-07-31":3.81014,"1987-08-31":4.85787,"1987-09-30":-0.43563,"1987-10-31":-21.67031,"1987-11-30":-7.49691,"1987-12-31":0.15465},"1988":{"1988-01-31":8.2177,"1988-02-29":6.21606,"1988-03-31":0.97366,"1988-04-30":3.26777,"1988-05-31":-0.12909,"1988-06-30":5.15186,"1988-07-31":4.49371,"1988-08-31":-4.12829,"1988-09-30":3.99607,"1988-10-31":1.6831,"1988-11-30":0.80513,"1988-12-31":3.48409},"1989":{"1989-01-31":10.20311,"1989-02-28":-3.22298,"1989-03-31":2.91008,"1989-04-30":1.52188,"1989-05-31":2.62671,"1989-06-30":-2.3098,"1989-07-31":6.28133,"1989-08-31":2.25398,"1989-09-30":-1.62055,"1989-10-31":-5.31838,"1989-11-30":0.87163,"1989-12-31":-1.95147},"1990":{"1990-01-31":-5.63587,"1990-02-28":-4.38156,"1990-03-31":-6.79722,"1990-04-30":-2.62003,"1990-05-31":11.76886,"1990-06-30":-2.60009,"1990-07-31":-3.56465,"1990-08-31":-10.13648,"1990-09-30":-11.06196,"1990-10-31":5.99172,"1990-11-30":-2.69617,"1990-12-31":2.81385},"1991":{"1991-01-31":2.23234,"1991-02-28":12.38876,"1991-03-31":8.44549,"1991-04-30":1.85014,"1991-05-31":2.94511,"1991-06-30":-1.851,"1991-07-31":1.39078,"1991-08-31":-0.63761,"1991-09-30":-2.42498,"1991-10-31":2.77144,"1991-11-30":-6.67135,"1991-12-31":0.04004},"1992":{"1992-01-31":3.39418,"1992-02-29":0.02249,"1992-03-31":-4.03743,"1992-04-30":1.61634,"1992-05-31":0.40442,"1992-06-30":-8.459,"1992-07-31":-2.72909,"1992-08-31":-2.05401,"1992-09-30":-0.17939,"1992-10-31":5.21175,"1992-11-30":5.90272,"1992-12-31":2.4966},"1993":{"1993-01-31":-0.80364,"1993-02-28":4.13129,"1993-03-31":3.78314,"1993-04-30":3.11752,"1993-05-31":1.8099,"1993-06-30":6.91869,"1993-07-31":5.70958,"1993-08-31":5.75468,"1993-09-30":-5.90628,"1993-10-31":5.53031,"1993-11-30":-5.27165,"1993-12-31":4.83837},"1994":{"1994-01-31":6.19267,"1994-02-28":-2.58743,"1994-03-31":-6.0617,"1994-04-30":2.10075,"1994-05-31":-0.57374,"1994-06-30":-3.37359,"1994-07-31":1.80161,"1994-08-31":2.63568,"1994-09-30":-4.80465,"1994-10-31":-0.30241,"1994-11-30":-0.33163,"1994-12-31":-0.10874},"1995":{"1995-01-31":-3.15454,"1995-02-28":-1.32818,"1995-03-31":-2.32978,"1995-04-30":3.49757,"1995-05-31":2.50695,"1995-06-30":-2.17188,"1995-07-31":4.33946,"1995-08-31":3.81939,"1995-09-30":-0.33543,"1995-10-31":-2.59416,"1995-11-30":5.88272,"1995-12-31":1.9234},"1996":{"1996-01-31":5.75899,"1996-02-29":-0.78638,"1996-03-31":1.98894,"1996-04-30":6.16855,"1996-05-31":-0.09759,"1996-06-30":-0.14954,"1996-07-31":-6.39954,"1996-08-31":1.47525,"1996-09-30":6.52792,"1996-10-31":-0.09323,"1996-11-30":6.99704,"1996-12-31":-1.46192},"1997":{"1997-01-31":7.12286,"1997-02-28":4.29494,"1997-03-31":-3.28133,"1997-04-30":7.07188,"1997-05-31":4.54341,"1997-06-30":7.22657,"1997-07-31":10.39114,"1997-08-31":-8.62393,"1997-09-30":3.41921,"1997-10-31":-7.72843,"1997-11-30":4.29028,"1997-12-31":3.20576},"1998":{"1998-01-31":4.55492,"1998-02-28":6.01545,"1998-03-31":6.1853,"1998-04-30":-1.9945,"1998-05-31":-2.0102,"1998-06-30":3.64317,"1998-07-31":-1.61974,"1998-08-31":-14.12785,"1998-09-30":-3.7277,"1998-10-31":8.00947,"1998-11-30":8.15372,"1998-12-31":3.83139},"1999":{"1999-01-31":5.14649,"1999-02-28":0.64112,"1999-03-31":5.8712,"1999-04-30":5.95246,"1999-05-31":-2.39594,"1999-06-30":5.83476,"1999-07-31":-3.51513,"1999-08-31":0.92807,"1999-09-30":-1.81095,"1999-10-31":6.5699,"1999-11-30":7.39171,"1999-12-31":8.61586},"2000":{"2000-01-31":-3.41421,"2000-02-29":1.65375,"2000-03-31":7.83121,"2000-04-30":0.69185,"2000-05-31":-4.10089,"2000-06-30":-0.09035,"2000-07-31":0.48251,"2000-08-31":7.58935,"2000-09-30":-4.56069,"2000-10-31":2.1088,"2000-11-30":-8.37722,"2000-12-31":-5.70651},"2001":{"2001-01-31":2.88968,"2001-02-28":-7.40285,"2001-03-31":-2.77049,"2001-04-30":6.97498,"2001-05-31":3.13328,"2001-06-30":-3.17691,"2001-07-31":-4.48031,"2001-08-31":-8.35541,"2001-09-30":-9.18197,"2001-10-31":3.19382,"2001-11-30":6.4849,"2001-12-31":1.06511},"2002":{"2002-01-31":0.18828,"2002-02-28":-1.30918,"2002-03-31":3.55551,"2002-04-30":-6.46437,"2002-05-31":-3.42562,"2002-06-30":-11.19554,"2002-07-31":-7.76097,"2002-08-31":0.09144,"2002-09-30":-11.66704,"2002-10-31":7.21268,"2002-11-30":4.82034,"2002-12-31":-9.78704},"2003":{"2003-01-31":-5.10332,"2003-02-28":-2.25642,"2003-03-31":-1.58812,"2003-04-30":6.41528,"2003-05-31":0.29006,"2003-06-30":4.25678,"2003-07-31":4.0917,"2003-08-31":4.65335,"2003-09-30":-5.15824,"2003-10-31":6.22903,"2003-11-30":-1.4722,"2003-12-31":1.07053},"2004":{"2004-01-31":3.21304,"2004-02-29":1.69148,"2004-03-31":0.34096,"2004-04-30":0.36985,"2004-05-31":-0.99163,"2004-06-30":2.36287,"2004-07-31":-2.21441,"2004-08-31":-0.4574,"2004-09-30":-0.25332,"2004-10-31":-0.12286,"2004-11-30":0.7232,"2004-12-31":1.63784},"2005":{"2005-01-31":1.96303,"2005-02-28":1.34515,"2005-03-31":0.23682,"2005-04-30":-1.57312,"2005-05-31":6.36205,"2005-06-30":3.00307,"2005-07-31":3.26031,"2005-08-31":-0.51216,"2005-09-30":4.71889,"2005-10-31":-1.78214,"2005-11-30":4.8478,"2005-12-31":2.23971},"2006":{"2006-01-31":1.54866,"2006-02-28":1.66399,"2006-03-31":0.69737,"2006-04-30":-1.04925,"2006-05-31":-5.30775,"2006-06-30":0.44761,"2006-07-31":0.85523,"2006-08-31":2.25094,"2006-09-30":2.22382,"2006-10-31":2.83554,"2006-11-30":-1.32669,"2006-12-31":2.55558},"2007":{"2007-01-31":2.70187,"2007-02-28":-2.19944,"2007-03-31":1.04261,"2007-04-30":1.84279,"2007-05-31":4.22619,"2007-06-30":-1.22664,"2007-07-31":-3.53584,"2007-08-31":0.4508,"2007-09-30":0.47956,"2007-10-31":1.30721,"2007-11-30":-5.41963,"2007-12-31":-0.90639},"2008":{"2008-01-31":-8.82267,"2008-02-29":-3.08562,"2008-03-31":-5.0278,"2008-04-30":7.20379,"2008-05-31":1.66254,"2008-06-30":-9.2488,"2008-07-31":-1.44588,"2008-08-31":4.44253,"2008-09-30":-7.60869,"2008-10-31":-10.40191,"2008-11-30":-6.50552,"2008-12-31":-5.86391},"2009":{"2009-01-31":-0.88075,"2009-02-28":-9.48135,"2009-03-31":2.8449,"2009-04-30":11.44296,"2009-05-31":2.05466,"2009-06-30":0.47808,"2009-07-31":7.29802,"2009-08-31":2.83677,"2009-09-30":2.10734,"2009-10-31":-2.72505,"2009-11-30":2.28482,"2009-12-31":6.50784},"2010":{"2010-01-31":-0.97773,"2010-02-28":3.23929,"2010-03-31":7.13353,"2010-04-30":1.75097,"2010-05-31":-2.0632,"2010-06-30":-3.13155,"2010-07-31":1.67564,"2010-08-31":-1.41838,"2010-09-30":1.88832,"2010-10-31":1.94228,"2010-11-30":4.41941,"2010-12-31":4.1538},"2011":{"2011-01-31":0.0989,"2011-02-28":2.75131,"2011-03-31":-3.62748,"2011-04-30":-0.26466,"2011-05-31":1.02785,"2011-06-30":-2.36574,"2011-07-31":-1.04314,"2011-08-31":-7.24741,"2011-09-30":-2.0608,"2011-10-31":6.13572,"2011-11-30":1.0304,"2011-12-31":3.57898},"2012":{"2012-01-31":4.17087,"2012-02-29":2.64281,"2012-03-31":1.81051,"2012-04-30":-0.53391,"2012-05-31":-2.308,"2012-06-30":2.44787,"2012-07-31":4.46596,"2012-08-31":0.31804,"2012-09-30":0.71552,"2012-10-31":-1.32711,"2012-11-30":0.91454,"2012-12-31":0.51827},"2013":{"2013-01-31":2.07713,"2013-02-28":3.92542,"2013-03-31":4.18174,"2013-04-30":0.4742,"2013-05-31":1.77319,"2013-06-30":-2.71666,"2013-07-31":2.99627,"2013-08-31":-1.38153,"2013-09-30":2.25993,"2013-10-31":3.47302,"2013-11-30":1.63153,"2013-12-31":0.91743},"2014":{"2014-01-31":-1.5864,"2014-02-28":2.53806,"2014-03-31":0.40235,"2014-04-30":0.39154,"2014-05-31":3.60221,"2014-06-30":1.33946,"2014-07-31":0.69195,"2014-08-31":3.74617,"2014-09-30":1.35904,"2014-10-31":1.4693,"2014-11-30":2.48226,"2014-12-31":1.43784},"2015":{"2015-01-31":5.25884,"2015-02-28":6.75828,"2015-03-31":2.91847,"2015-04-30":-2.00987,"2015-05-31":2.52464,"2015-06-30":-3.89556,"2015-07-31":2.68063,"2015-08-31":-7.89646,"2015-09-30":-3.36746,"2015-10-31":9.02172,"2015-11-30":4.10673,"2015-12-31":-4.45315},"2016":{"2016-01-31":-5.61223,"2016-02-29":-1.20405,"2016-03-31":1.70007,"2016-04-30":0.9663,"2016-05-31":3.40055,"2016-06-30":-0.89781,"2016-07-31":3.51904,"2016-08-31":0.55182,"2016-09-30":-0.32103,"2016-10-31":0.43568,"2016-11-30":4.83778,"2016-12-31":2.91767},"2017":{"2017-01-31":-0.02351,"2017-02-28":4.4649,"2017-03-31":0.45475,"2017-04-30":-0.31387,"2017-05-31":-1.08267,"2017-06-30":-1.08857,"2017-07-31":-0.92337,"2017-08-31":-0.67998,"2017-09-30":2.87938,"2017-10-31":3.39194,"2017-11-30":-0.16684,"2017-12-31":0.68173},"2018":{"2018-01-31":1.43923,"2018-02-28":-2.04724,"2018-03-31":-2.88307,"2018-04-30":2.91395,"2018-05-31":4.05177,"2018-06-30":0.02988,"2018-07-31":2.89307,"2018-08-31":1.87884,"2018-09-30":0.7569,"2018-10-31":-4.97091,"2018-11-30":1.23889,"2018-12-31":-8.49322},"2019":{"2019-01-31":7.43304,"2019-02-28":3.72569,"2019-03-31":2.80324,"2019-04-30":3.74839,"2019-05-31":-5.20994,"2019-06-30":4.24734,"2019-07-31":2.83598,"2019-08-31":-1.11143,"2019-09-30":3.30391,"2019-10-31":0.25459,"2019-11-30":4.0254,"2019-12-31":1.18104},"2020":{"2020-01-31":0.68057,"2020-02-29":-7.64069,"2020-03-31":-13.26424,"2020-04-30":11.08508,"2020-05-31":3.13845,"2020-06-30":1.65322,"2020-07-31":-0.54195,"2020-08-31":5.42808,"2020-09-30":-1.54052,"2020-10-31":-2.40018,"2020-11-30":9.8048,"2020-12-31":1.91113},"2021":{"2021-01-31":-0.36729,"2021-02-28":2.63363,"2021-03-31":6.72914,"2021-04-30":2.16829,"2021-05-31":-0.11448,"2021-06-30":4.62068,"2021-07-31":1.82924,"2021-08-31":2.92915,"2021-09-30":-2.3834,"2021-10-31":5.8658,"2021-11-30":0.52918,"2021-12-31":3.21819},"2022":{"2022-01-31":-3.88571,"2022-02-28":-2.74574,"2022-03-31":3.71864,"2022-04-30":-3.28817,"2022-05-31":-1.43364,"2022-06-30":-6.44746,"2022-07-31":10.79997,"2022-08-31":-2.94136,"2022-09-30":-6.92178,"2022-10-31":6.37142,"2022-11-30":2.56776,"2022-12-31":-7.63813},"2023":{"2023-01-31":5.26152,"2023-02-28":-0.00733,"2023-03-31":0.71837,"2023-04-30":0.19101,"2023-05-31":2.43159,"2023-06-30":3.61338,"2023-07-31":2.36655,"2023-08-31":-0.83399,"2023-09-30":-1.85792,"2023-10-31":-2.65136,"2023-11-30":5.84056,"2023-12-31":3.60748},"2024":{"2024-01-31":2.90138,"2024-02-29":4.64233,"2024-03-31":3.4862,"2024-04-30":-2.75461,"2024-05-31":2.89794,"2024-06-30":3.33423,"2024-07-31":0.85111,"2024-08-31":0.30169,"2024-09-30":0.93829,"2024-10-31":0.81101,"2024-11-30":7.49722,"2024-12-31":-0.66673},"2025":{"2025-01-31":3.19247,"2025-02-28":-0.82069,"2025-03-31":-7.97237,"2025-04-30":-4.09605,"2025-05-31":6.00469,"2025-06-30":0.90282,"2025-07-31":3.9016,"2025-08-31":0.36433,"2025-09-30":2.81887,"2025-10-31":3.8771,"2025-11-30":-0.24532,"2025-12-31":-0.38059},"2026":{"2026-01-31":0.91323,"2026-02-28":1.54772,"2026-03-31":-4.04057,"2026-04-30":7.64348,"2026-05-31":5.11343}},"EUR":{"1972":{"1972-01-31":1.83053,"1972-02-29":2.90823,"1972-03-31":0.96237,"1972-04-30":1.80795,"1972-05-31":1.79378,"1972-06-30":-3.13443,"1972-07-31":2.349,"1972-08-31":3.3795,"1972-09-30":-1.13947,"1972-10-31":1.14084,"1972-11-30":4.72987,"1972-12-31":1.95683},"1973":{"1973-01-31":-1.0827,"1973-02-28":-9.45131,"1973-03-31":-0.05895,"1973-04-30":-4.92746,"1973-05-31":-5.17632,"1973-06-30":-9.49105,"1973-07-31":-1.50833,"1973-08-31":0.94948,"1973-09-30":1.01704,"1973-10-31":2.28408,"1973-11-30":-6.74934,"1973-12-31":2.31657},"1974":{"1974-01-31":2.65846,"1974-02-28":-1.36134,"1974-03-31":-7.88338,"1974-04-30":-5.04067,"1974-05-31":-0.8012,"1974-06-30":-1.9741,"1974-07-31":-4.89126,"1974-08-31":-6.83582,"1974-09-30":-9.61743,"1974-10-31":6.52419,"1974-11-30":-5.59891,"1974-12-31":-4.27196},"1975":{"1975-01-31":11.51274,"1975-02-28":5.73153,"1975-03-31":4.29979,"1975-04-30":4.84079,"1975-05-31":1.28112,"1975-06-30":2.45948,"1975-07-31":2.37088,"1975-08-31":-1.26756,"1975-09-30":-1.83482,"1975-10-31":3.35274,"1975-11-30":5.59114,"1975-12-31":-0.26711},"1976":{"1976-01-31":7.72661,"1976-02-29":-1.51229,"1976-03-31":0.0285,"1976-04-30":-0.90001,"1976-05-31":0.4289,"1976-06-30":2.44953,"1976-07-31":-2.09403,"1976-08-31":-0.82586,"1976-09-30":-2.88459,"1976-10-31":-4.99049,"1976-11-30":-0.06698,"1976-12-31":5.32992},"1977":{"1977-01-31":-1.29747,"1977-02-28":-1.21356,"1977-03-31":-0.49986,"1977-04-30":-0.46975,"1977-05-31":-1.1519,"1977-06-30":2.93746,"1977-07-31":-3.39834,"1977-08-31":1.37889,"1977-09-30":1.0368,"1977-10-31":-4.21464,"1977-11-30":-0.03519,"1977-12-31":-3.69461},"1978":{"1978-01-31":-2.45092,"1978-02-28":-5.1179,"1978-03-31":4.72714,"1978-04-30":6.9268,"1978-05-31":2.39492,"1978-06-30":0.04311,"1978-07-31":5.44793,"1978-08-31":-0.21201,"1978-09-30":-1.3896,"1978-10-31":-11.28229,"1978-11-30":6.04455,"1978-12-31":-2.56749},"1979":{"1979-01-31":5.56279,"1979-02-28":-2.96363,"1979-03-31":5.08826,"1979-04-30":1.67857,"1979-05-31":-1.41424,"1979-06-30":-0.97419,"1979-07-31":0.49901,"1979-08-31":3.60953,"1979-09-30":-2.52515,"1979-10-31":-4.08076,"1979-11-30":-1.16741,"1979-12-31":2.31086},"1980":{"1980-01-31":7.22312,"1980-02-29":1.89478,"1980-03-31":-1.98489,"1980-04-30":-1.73099,"1980-05-31":3.46178,"1980-06-30":4.01419,"1980-07-31":4.14865,"1980-08-31":2.52701,"1980-09-30":4.21802,"1980-10-31":7.92963,"1980-11-30":5.54488,"1980-12-31":-1.00136},"1981":{"1981-01-31":6.04787,"1981-02-28":0.28347,"1981-03-31":2.25955,"1981-04-30":5.00722,"1981-05-31":3.40893,"1981-06-30":2.63476,"1981-07-31":1.44437,"1981-08-31":-2.81004,"1981-09-30":-12.37838,"1981-10-31":-0.595,"1981-11-30":6.11817,"1981-12-31":-0.70692},"1982":{"1982-01-31":1.55323,"1982-02-28":-3.28225,"1982-03-31":-1.62099,"1982-04-30":1.40178,"1982-05-31":-1.82311,"1982-06-30":-0.33204,"1982-07-31":-0.93503,"1982-08-31":8.86185,"1982-09-30":1.6004,"1982-10-31":8.14166,"1982-11-30":1.60048,"1982-12-31":0.54251},"1983":{"1983-01-31":5.98001,"1983-02-28":0.64194,"1983-03-31":3.33123,"1983-04-30":8.76084,"1983-05-31":1.53167,"1983-06-30":3.02644,"1983-07-31":2.88751,"1983-08-31":2.49808,"1983-09-30":-0.51861,"1983-10-31":-1.21934,"1983-11-30":5.08344,"1983-12-31":2.3517},"1984":{"1984-01-31":4.27813,"1984-02-29":-9.293,"1984-03-31":4.32022,"1984-04-30":4.62408,"1984-05-31":-7.07291,"1984-06-30":2.59547,"1984-07-31":0.81066,"1984-08-31":9.35397,"1984-09-30":5.44747,"1984-10-31":0.25974,"1984-11-30":1.72407,"1984-12-31":3.72229},"1985":{"1985-01-31":5.88443,"1985-02-28":6.07497,"1985-03-31":-4.85043,"1985-04-30":0.40725,"1985-05-31":3.62632,"1985-06-30":0.8229,"1985-07-31":-5.39665,"1985-08-31":0.88606,"1985-09-30":-3.98301,"1985-10-31":2.87956,"1985-11-30":1.31438,"1985-12-31":1.93103},"1986":{"1986-01-31":-0.90966,"1986-02-28":1.75741,"1986-03-31":14.40663,"1986-04-30":-4.36168,"1986-05-31":7.12705,"1986-06-30":-1.54312,"1986-07-31":-4.27783,"1986-08-31":5.79168,"1986-09-30":-4.4231,"1986-10-31":-0.13641,"1986-11-30":-0.16938,"1986-12-31":-0.57451},"1987":{"1987-01-31":6.36252,"1987-02-28":3.01589,"1987-03-31":4.98078,"1987-04-30":5.30104,"1987-05-31":1.6493,"1987-06-30":-0.07746,"1987-07-31":3.79112,"1987-08-31":3.19805,"1987-09-30":0.05576,"1987-10-31":-22.24167,"1987-11-30":-7.39845,"1987-12-31":0.20241},"1988":{"1988-01-31":9.05523,"1988-02-29":6.36542,"1988-03-31":1.03091,"1988-04-30":2.42363,"1988-05-31":1.11489,"1988-06-30":5.01115,"1988-07-31":5.06196,"1988-08-31":-5.38057,"1988-09-30":3.94698,"1988-10-31":1.39197,"1988-11-30":0.83181,"1988-12-31":3.03173},"1989":{"1989-01-31":9.72423,"1989-02-28":-3.57171,"1989-03-31":3.22296,"1989-04-30":1.50079,"1989-05-31":2.52081,"1989-06-30":-2.23892,"1989-07-31":6.24621,"1989-08-31":2.32396,"1989-09-30":-1.71331,"1989-10-31":-4.9386,"1989-11-30":0.51296,"1989-12-31":-1.93214},"1990":{"1990-01-31":-4.91867,"1990-02-28":-3.79159,"1990-03-31":-6.5842,"1990-04-30":-1.97165,"1990-05-31":11.85402,"1990-06-30":-2.74092,"1990-07-31":-3.83581,"1990-08-31":-10.04254,"1990-09-30":-11.11011,"1990-10-31":5.69297,"1990-11-30":-2.62076,"1990-12-31":1.6787},"1991":{"1991-01-31":2.48147,"1991-02-28":12.82232,"1991-03-31":8.32493,"1991-04-30":1.45695,"1991-05-31":3.56396,"1991-06-30":-2.15226,"1991-07-31":0.6764,"1991-08-31":-0.11183,"1991-09-30":-2.45885,"1991-10-31":1.85283,"1991-11-30":-6.74462,"1991-12-31":0.02614},"1992":{"1992-01-31":4.00452,"1992-02-29":0.09013,"1992-03-31":-4.31473,"1992-04-30":1.82412,"1992-05-31":1.10653,"1992-06-30":-8.45011,"1992-07-31":-2.58297,"1992-08-31":-2.72279,"1992-09-30":-0.47635,"1992-10-31":6.15708,"1992-11-30":5.16017,"1992-12-31":2.4139},"1993":{"1993-01-31":-0.37252,"1993-02-28":4.37171,"1993-03-31":3.93276,"1993-04-30":3.06029,"1993-05-31":2.18369,"1993-06-30":6.43967,"1993-07-31":4.2312,"1993-08-31":0.74934,"1993-09-30":-4.25492,"1993-10-31":5.46449,"1993-11-30":-3.66219,"1993-12-31":6.12015},"1994":{"1994-01-31":7.05474,"1994-02-28":-3.44056,"1994-03-31":-6.42408,"1994-04-30":2.29391,"1994-05-31":-0.58054,"1994-06-30":-3.4541,"1994-07-31":1.7067,"1994-08-31":2.30036,"1994-09-30":-4.29632,"1994-10-31":-0.08566,"1994-11-30":-0.38655,"1994-12-31":-0.36391},"1995":{"1995-01-31":-3.72819,"1995-02-28":-1.9757,"1995-03-31":-2.06419,"1995-04-30":4.49993,"1995-05-31":3.07855,"1995-06-30":-2.09654,"1995-07-31":4.72277,"1995-08-31":4.03148,"1995-09-30":-0.36427,"1995-10-31":-2.61173,"1995-11-30":6.16727,"1995-12-31":1.90828},"1996":{"1996-01-31":5.81508,"1996-02-29":-0.63989,"1996-03-31":2.10323,"1996-04-30":6.29205,"1996-05-31":-0.33177,"1996-06-30":0.13821,"1996-07-31":-6.68079,"1996-08-31":1.47244,"1996-09-30":7.23178,"1996-10-31":-0.11824,"1996-11-30":7.25178,"1996-12-31":-1.36366},"1997":{"1997-01-31":7.52758,"1997-02-28":4.24628,"1997-03-31":-3.14236,"1997-04-30":7.16524,"1997-05-31":4.55351,"1997-06-30":7.24543,"1997-07-31":10.2453,"1997-08-31":-8.56396,"1997-09-30":3.42643,"1997-10-31":-7.69491,"1997-11-30":4.27553,"1997-12-31":3.16582},"1998":{"1998-01-31":4.48279,"1998-02-28":5.97388,"1998-03-31":6.1929,"1998-04-30":-2.0318,"1998-05-31":-1.91168,"1998-06-30":3.63484,"1998-07-31":-1.63982,"1998-08-31":-14.08302,"1998-09-30":-3.56598,"1998-10-31":8.03283,"1998-11-30":8.14423,"1998-12-31":3.30418},"1999":{"1999-01-31":5.65471,"1999-02-28":0.68786,"1999-03-31":5.89703,"1999-04-30":6.05316,"1999-05-31":-2.27338,"1999-06-30":5.8266,"1999-07-31":-3.94861,"1999-08-31":1.13862,"1999-09-30":-1.79795,"1999-10-31":6.57893,"1999-11-30":7.30913,"1999-12-31":8.57689},"2000":{"2000-01-31":-3.43476,"2000-02-29":1.8811,"2000-03-31":7.56125,"2000-04-30":0.55441,"2000-05-31":-4.24072,"2000-06-30":-0.00766,"2000-07-31":0.52536,"2000-08-31":7.60469,"2000-09-30":-4.61949,"2000-10-31":2.34628,"2000-11-30":-8.54929,"2000-12-31":-5.79243},"2001":{"2001-01-31":2.90269,"2001-02-28":-7.43399,"2001-03-31":-2.82335,"2001-04-30":7.05633,"2001-05-31":3.2384,"2001-06-30":-3.03225,"2001-07-31":-4.53911,"2001-08-31":-8.31438,"2001-09-30":-9.05518,"2001-10-31":3.04084,"2001-11-30":6.5275,"2001-12-31":1.1834},"2002":{"2002-01-31":0.28328,"2002-02-28":-1.34972,"2002-03-31":3.51905,"2002-04-30":-6.47581,"2002-05-31":-3.39226,"2002-06-30":-11.15283,"2002-07-31":-7.76591,"2002-08-31":0.14032,"2002-09-30":-11.69425,"2002-10-31":7.15193,"2002-11-30":4.89948,"2002-12-31":-9.80863},"2003":{"2003-01-31":-5.22468,"2003-02-28":-2.14146,"2003-03-31":-1.55469,"2003-04-30":6.44329,"2003-05-31":0.28756,"2003-06-30":4.18019,"2003-07-31":4.08563,"2003-08-31":4.72132,"2003-09-30":-5.15595,"2003-10-31":6.11169,"2003-11-30":-1.55436,"2003-12-31":0.98739},"2004":{"2004-01-31":3.16301,"2004-02-29":1.6581,"2004-03-31":0.43615,"2004-04-30":0.41469,"2004-05-31":-0.93972,"2004-06-30":2.4305,"2004-07-31":-2.24462,"2004-08-31":-0.49881,"2004-09-30":-0.2988,"2004-10-31":0.02694,"2004-11-30":0.73977,"2004-12-31":1.51031},"2005":{"2005-01-31":1.92585,"2005-02-28":1.31729,"2005-03-31":0.14921,"2005-04-30":-1.52038,"2005-05-31":6.40952,"2005-06-30":2.87294,"2005-07-31":3.15238,"2005-08-31":-0.49109,"2005-09-30":4.65658,"2005-10-31":-1.78261,"2005-11-30":4.97928,"2005-12-31":2.16364},"2006":{"2006-01-31":1.47595,"2006-02-28":1.69777,"2006-03-31":0.68676,"2006-04-30":-1.0126,"2006-05-31":-5.28096,"2006-06-30":0.42394,"2006-07-31":0.82224,"2006-08-31":2.2828,"2006-09-30":2.25452,"2006-10-31":2.8902,"2006-11-30":-1.35374,"2006-12-31":2.56735},"2007":{"2007-01-31":2.67618,"2007-02-28":-2.14011,"2007-03-31":1.05036,"2007-04-30":1.84003,"2007-05-31":4.26139,"2007-06-30":-1.13185,"2007-07-31":-3.52206,"2007-08-31":0.33447,"2007-09-30":0.41704,"2007-10-31":1.3141,"2007-11-30":-5.46549,"2007-12-31":-0.89892},"2008":{"2008-01-31":-8.79918,"2008-02-29":-3.03414,"2008-03-31":-5.11279,"2008-04-30":7.12544,"2008-05-31":1.71139,"2008-06-30":-9.23139,"2008-07-31":-1.48736,"2008-08-31":4.48846,"2008-09-30":-7.65321,"2008-10-31":-10.23025,"2008-11-30":-6.53573,"2008-12-31":-5.78608},"2009":{"2009-01-31":-1.03173,"2009-02-28":-9.42726,"2009-03-31":2.87113,"2009-04-30":11.43648,"2009-05-31":2.09925,"2009-06-30":0.4577,"2009-07-31":7.31341,"2009-08-31":2.87068,"2009-09-30":2.08918,"2009-10-31":-2.69367,"2009-11-30":2.291,"2009-12-31":6.52124},"2010":{"2010-01-31":-1.04385,"2010-02-28":3.28576,"2010-03-31":7.10314,"2010-04-30":1.77875,"2010-05-31":-2.0189,"2010-06-30":-3.25917,"2010-07-31":1.64383,"2010-08-31":-1.32176,"2010-09-30":1.777,"2010-10-31":1.8852,"2010-11-30":4.46641,"2010-12-31":4.16776},"2011":{"2011-01-31":0.06148,"2011-02-28":2.73785,"2011-03-31":-3.63107,"2011-04-30":-0.28312,"2011-05-31":1.05773,"2011-06-30":-2.41248,"2011-07-31":-0.93633,"2011-08-31":-7.22605,"2011-09-30":-1.95722,"2011-10-31":6.14353,"2011-11-30":1.08413,"2011-12-31":3.64026},"2012":{"2012-01-31":4.14307,"2012-02-29":2.63865,"2012-03-31":1.74225,"2012-04-30":-0.52734,"2012-05-31":-2.19527,"2012-06-30":2.39528,"2012-07-31":4.36914,"2012-08-31":0.18135,"2012-09-30":0.66997,"2012-10-31":-1.38878,"2012-11-30":0.90777,"2012-12-31":0.50523},"2013":{"2013-01-31":2.07345,"2013-02-28":4.00068,"2013-03-31":4.19542,"2013-04-30":0.46559,"2013-05-31":1.76552,"2013-06-30":-2.75226,"2013-07-31":3.04524,"2013-08-31":-1.44231,"2013-09-30":2.28201,"2013-10-31":3.46704,"2013-11-30":1.62496,"2013-12-31":0.9008},"2014":{"2014-01-31":-1.60468,"2014-02-28":2.52659,"2014-03-31":0.35634,"2014-04-30":0.41901,"2014-05-31":3.61179,"2014-06-30":1.44723,"2014-07-31":0.69448,"2014-08-31":3.81853,"2014-09-30":1.44034,"2014-10-31":1.47841,"2014-11-30":2.51528,"2014-12-31":1.36309},"2015":{"2015-01-31":5.28828,"2015-02-28":6.50034,"2015-03-31":2.80246,"2015-04-30":-1.9064,"2015-05-31":2.55957,"2015-06-30":-3.89082,"2015-07-31":2.657,"2015-08-31":-7.92157,"2015-09-30":-3.32153,"2015-10-31":9.05685,"2015-11-30":4.07273,"2015-12-31":-4.48449},"2016":{"2016-01-31":-5.61374,"2016-02-29":-1.15558,"2016-03-31":1.81986,"2016-04-30":1.06839,"2016-05-31":3.46067,"2016-06-30":-0.91579,"2016-07-31":3.544,"2016-08-31":0.48825,"2016-09-30":-0.36789,"2016-10-31":0.53329,"2016-11-30":4.82273,"2016-12-31":2.98046},"2017":{"2017-01-31":-0.04505,"2017-02-28":4.52478,"2017-03-31":0.40795,"2017-04-30":-0.32649,"2017-05-31":-1.11374,"2017-06-30":-1.02742,"2017-07-31":-0.94563,"2017-08-31":-0.69391,"2017-09-30":2.82427,"2017-10-31":3.39914,"2017-11-30":-0.18148,"2017-12-31":0.63936},"2018":{"2018-01-31":1.48109,"2018-02-28":-2.09121,"2018-03-31":-2.99092,"2018-04-30":2.96159,"2018-05-31":4.15238,"2018-06-30":-0.06988,"2018-07-31":2.90301,"2018-08-31":1.80823,"2018-09-30":0.72997,"2018-10-31":-5.01709,"2018-11-30":1.20817,"2018-12-31":-8.48466},"2019":{"2019-01-31":7.37647,"2019-02-28":3.79771,"2019-03-31":2.74399,"2019-04-30":3.74475,"2019-05-31":-5.23362,"2019-06-30":4.30182,"2019-07-31":2.78764,"2019-08-31":-0.96465,"2019-09-30":3.16282,"2019-10-31":0.206,"2019-11-30":4.0017,"2019-12-31":1.16973},"2020":{"2020-01-31":0.67323,"2020-02-29":-7.63989,"2020-03-31":-13.13896,"2020-04-30":11.12159,"2020-05-31":3.22447,"2020-06-30":1.65747,"2020-07-31":-0.47419,"2020-08-31":5.48174,"2020-09-30":-1.53198,"2020-10-31":-2.41846,"2020-11-30":9.83014,"2020-12-31":1.90918},"2021":{"2021-01-31":-0.28883,"2021-02-28":2.65588,"2021-03-31":6.71225,"2021-04-30":2.17557,"2021-05-31":-0.12252,"2021-06-30":4.63504,"2021-07-31":1.79954,"2021-08-31":2.95308,"2021-09-30":-2.37343,"2021-10-31":5.81958,"2021-11-30":0.55919,"2021-12-31":3.20946},"2022":{"2022-01-31":-3.92217,"2022-02-28":-2.72034,"2022-03-31":3.71949,"2022-04-30":-3.29299,"2022-05-31":-1.44665,"2022-06-30":-6.40784,"2022-07-31":10.67048,"2022-08-31":-2.83739,"2022-09-30":-6.89813,"2022-10-31":6.23839,"2022-11-30":2.66241,"2022-12-31":-7.61959},"2023":{"2023-01-31":5.22205,"2023-02-28":-0.0529,"2023-03-31":0.62792,"2023-04-30":0.13561,"2023-05-31":2.52104,"2023-06-30":3.62722,"2023-07-31":2.27674,"2023-08-31":-0.84205,"2023-09-30":-1.90964,"2023-10-31":-2.74121,"2023-11-30":5.95778,"2023-12-31":3.62167},"2024":{"2024-01-31":2.91493,"2024-02-29":4.63493,"2024-03-31":3.419,"2024-04-30":-2.74738,"2024-05-31":2.89247,"2024-06-30":3.35294,"2024-07-31":0.78939,"2024-08-31":0.34279,"2024-09-30":0.99728,"2024-10-31":0.76092,"2024-11-30":7.50453,"2024-12-31":-0.65878},"2025":{"2025-01-31":3.1247,"2025-02-28":-0.76204,"2025-03-31":-8.0085,"2025-04-30":-4.12984,"2025-05-31":6.05886,"2025-06-30":0.88573,"2025-07-31":3.88039,"2025-08-31":0.33374,"2025-09-30":2.81833,"2025-10-31":3.84108,"2025-11-30":-0.26616,"2025-12-31":-0.38499},"2026":{"2026-01-31":0.9315,"2026-02-28":1.49707,"2026-03-31":-4.05461,"2026-04-30":7.64473,"2026-05-31":5.09788}},"GBP":{"1972":{"1972-01-31":2.012,"1972-02-29":3.3436,"1972-03-31":1.02351,"1972-04-30":1.50174,"1972-05-31":1.94649,"1972-06-30":4.45158,"1972-07-31":1.2941,"1972-08-31":2.91635,"1972-09-30":-0.37403,"1972-10-31":4.40876,"1972-11-30":4.55529,"1972-12-31":2.09334},"1973":{"1973-01-31":-1.18124,"1973-02-28":-3.44772,"1973-03-31":0.26142,"1973-04-30":-5.43197,"1973-05-31":-3.25901,"1973-06-30":0.0425,"1973-07-31":5.65997,"1973-08-31":-2.55323,"1973-09-30":4.82674,"1973-10-31":-0.02976,"1973-11-30":-9.4812,"1973-12-31":0.11759},"1974":{"1974-01-31":2.57611,"1974-02-28":0.59872,"1974-03-31":-6.24616,"1974-04-30":-3.20162,"1974-05-31":-2.5648,"1974-06-30":-2.7398,"1974-07-31":-5.66403,"1974-08-31":-7.21379,"1974-09-30":-9.91052,"1974-10-31":9.48665,"1974-11-30":-1.21023,"1974-12-31":-2.66497},"1975":{"1975-01-31":13.1633,"1975-02-28":6.59174,"1975-03-31":1.94902,"1975-04-30":6.15437,"1975-05-31":4.31279,"1975-06-30":7.66764,"1975-07-31":-4.38564,"1975-08-31":0.18079,"1975-09-30":-1.01857,"1975-10-31":5.10456,"1975-11-30":5.78886,"1975-12-31":-0.19491},"1976":{"1976-01-31":8.56988,"1976-02-29":-0.51818,"1976-03-31":6.90514,"1976-04-30":3.39685,"1976-05-31":2.92,"1976-06-30":1.54569,"1976-07-31":-0.96208,"1976-08-31":0.22177,"1976-09-30":7.91262,"1976-10-31":1.06467,"1976-11-30":-4.40205,"1976-12-31":4.41264},"1977":{"1977-01-31":-4.10677,"1977-02-28":-0.36891,"1977-03-31":-0.98278,"1977-04-30":1.12782,"1977-05-31":-1.33625,"1977-06-30":3.70572,"1977-07-31":-2.3062,"1977-08-31":0.02946,"1977-09-30":0.97193,"1977-10-31":-6.66917,"1977-11-30":2.56312,"1977-12-31":-3.3361},"1978":{"1978-01-31":-4.58476,"1978-02-28":-0.33329,"1978-03-31":8.75258,"1978-04-30":6.57292,"1978-05-31":1.05941,"1978-06-30":-0.4761,"1978-07-31":3.23806,"1978-08-31":1.66125,"1978-09-30":-0.54153,"1978-10-31":-6.60193,"1978-11-30":2.93303,"1978-12-31":-1.64817},"1979":{"1979-01-31":5.20741,"1979-02-28":-3.54599,"1979-03-31":2.04147,"1979-04-30":-0.08055,"1979-05-31":-1.97566,"1979-06-30":-2.33238,"1979-07-31":-2.30491,"1979-08-31":3.79744,"1979-09-30":4.55854,"1979-10-31":-1.80864,"1979-11-30":-2.72614,"1979-12-31":1.71047},"1980":{"1980-01-31":3.83476,"1980-02-29":-0.24881,"1980-03-31":-6.27726,"1980-04-30":2.07372,"1980-05-31":1.03951,"1980-06-30":4.26578,"1980-07-31":3.64835,"1980-08-31":-0.33641,"1980-09-30":3.37484,"1980-10-31":0.82637,"1980-11-30":7.63606,"1980-12-31":-3.54633},"1981":{"1981-01-31":-1.94026,"1981-02-28":7.6421,"1981-03-31":1.71927,"1981-04-30":4.89602,"1981-05-31":1.37309,"1981-06-30":7.02695,"1981-07-31":3.04849,"1981-08-31":-2.38199,"1981-09-30":-5.27569,"1981-10-31":-0.00046,"1981-11-30":2.19737,"1981-12-31":0.21819},"1982":{"1982-01-31":-0.01931,"1982-02-28":-3.00314,"1982-03-31":-0.59185,"1982-04-30":4.18722,"1982-05-31":-2.34833,"1982-06-30":-1.96179,"1982-07-31":-0.99416,"1982-08-31":8.54554,"1982-09-30":1.77934,"1982-10-31":7.96347,"1982-11-30":8.7455,"1982-12-31":4.85778},"1983":{"1983-01-31":8.66424,"1983-02-28":2.41823,"1983-03-31":5.69696,"1983-04-30":1.83526,"1983-05-31":-3.71087,"1983-06-30":8.14302,"1983-07-31":-1.20176,"1983-08-31":2.31996,"1983-09-30":1.80396,"1983-10-31":-1.09307,"1983-11-30":4.63139,"1983-12-31":2.27386},"1984":{"1984-01-31":4.41018,"1984-02-29":-7.5369,"1984-03-31":8.17156,"1984-04-30":2.75457,"1984-05-31":-6.64314,"1984-06-30":3.00316,"1984-07-31":0.08164,"1984-08-31":9.93173,"1984-09-30":5.53231,"1984-10-31":2.20753,"1984-11-30":1.51791,"1984-12-31":5.49822},"1985":{"1985-01-31":8.10627,"1985-02-28":4.90179,"1985-03-31":-9.72069,"1985-04-30":-0.70056,"1985-05-31":1.51801,"1985-06-30":-0.06576,"1985-07-31":-5.09708,"1985-08-31":1.91634,"1985-09-30":-0.42328,"1985-10-31":3.01653,"1985-11-30":2.19616,"1985-12-31":7.76873},"1986":{"1986-01-31":3.78798,"1986-02-28":6.42563,"1986-03-31":7.01197,"1986-04-30":-1.71272,"1986-05-31":5.00052,"1986-06-30":-0.08494,"1986-07-31":3.47922,"1986-08-31":9.00401,"1986-09-30":-1.24517,"1986-10-31":1.1567,"1986-11-30":2.16825,"1986-12-31":-1.402},"1987":{"1987-01-31":9.43141,"1987-02-28":1.10175,"1987-03-31":2.26512,"1987-04-30":2.30385,"1987-05-31":1.99026,"1987-06-30":0.94051,"1987-07-31":3.35219,"1987-08-31":3.19762,"1987-09-30":-1.27853,"1987-10-31":-21.65397,"1987-11-30":-8.01599,"1987-12-31":1.38591},"1988":{"1988-01-31":8.68828,"1988-02-29":5.56704,"1988-03-31":-3.25449,"1988-04-30":1.69331,"1988-05-31":0.15897,"1988-06-30":7.46273,"1988-07-31":1.70385,"1988-08-31":-4.0337,"1988-09-30":3.78401,"1988-10-31":1.95446,"1988-11-30":-1.12833,"1988-12-31":3.19092},"1989":{"1989-01-31":7.05565,"1989-02-28":-0.31324,"1989-03-31":2.65822,"1989-04-30":2.22079,"1989-05-31":4.74695,"1989-06-30":0.34496,"1989-07-31":3.42667,"1989-08-31":3.32201,"1989-09-30":0.15652,"1989-10-31":-1.09546,"1989-11-30":4.56292,"1989-12-31":0.40563},"1990":{"1990-01-31":-8.52462,"1990-02-28":-4.88087,"1990-03-31":-3.64529,"1990-04-30":-0.99211,"1990-05-31":8.02746,"1990-06-30":-4.58203,"1990-07-31":-5.38403,"1990-08-31":-10.94613,"1990-09-30":-9.67145,"1990-10-31":5.33241,"1990-11-30":-1.44824,"1990-12-31":2.56063},"1991":{"1991-01-31":1.7758,"1991-02-28":12.33703,"1991-03-31":6.59049,"1991-04-30":1.62859,"1991-05-31":3.73859,"1991-06-30":-1.56778,"1991-07-31":0.58883,"1991-08-31":-0.11188,"1991-09-30":-1.62174,"1991-10-31":2.20378,"1991-11-30":-5.60751,"1991-12-31":1.17114},"1992":{"1992-01-31":2.56006,"1992-02-29":0.08933,"1992-03-31":-3.56137,"1992-04-30":-0.86571,"1992-05-31":0.84889,"1992-06-30":-7.18737,"1992-07-31":-0.61319,"1992-08-31":-0.80389,"1992-09-30":10.19822,"1992-10-31":10.89207,"1992-11-30":5.05198,"1992-12-31":0.74316},"1993":{"1993-01-31":2.12681,"1993-02-28":6.94079,"1993-03-31":-0.02777,"1993-04-30":0.3738,"1993-05-31":2.80288,"1993-06-30":3.61535,"1993-07-31":2.61786,"1993-08-31":4.3837,"1993-09-30":-2.39699,"1993-10-31":3.35381,"1993-11-30":-5.55269,"1993-12-31":5.22216},"1994":{"1994-01-31":5.19414,"1994-02-28":-0.46715,"1994-03-31":-4.23692,"1994-04-30":0.91341,"1994-05-31":0.53251,"1994-06-30":-2.34742,"1994-07-31":2.33581,"1994-08-31":2.99507,"1994-09-30":-5.14904,"1994-10-31":-0.55924,"1994-11-30":-0.36218,"1994-12-31":0.98915},"1995":{"1995-01-31":-2.95167,"1995-02-28":1.89571,"1995-03-31":1.67559,"1995-04-30":4.71569,"1995-05-31":2.14719,"1995-06-30":-0.1977,"1995-07-31":4.3763,"1995-08-31":0.96957,"1995-09-30":0.7058,"1995-10-31":-1.29693,"1995-11-30":6.72487,"1995-12-31":1.37118},"1996":{"1996-01-31":4.59032,"1996-02-29":-0.71865,"1996-03-31":1.93588,"1996-04-30":4.09763,"1996-05-31":-3.08544,"1996-06-30":0.2007,"1996-07-31":-3.75797,"1996-08-31":0.74757,"1996-09-30":3.86701,"1996-10-31":-3.34015,"1996-11-30":2.32257,"1996-12-31":-3.4023},"1997":{"1997-01-31":8.05569,"1997-02-28":-0.66585,"1997-03-31":-2.62348,"1997-04-30":4.48391,"1997-05-31":5.28599,"1997-06-30":3.18437,"1997-07-31":6.30219,"1997-08-31":-5.80239,"1997-09-30":5.83299,"1997-10-31":-8.75265,"1997-11-30":1.2748,"1997-12-31":3.62489},"1998":{"1998-01-31":3.42461,"1998-02-28":6.00298,"1998-03-31":2.45892,"1998-04-30":1.11944,"1998-05-31":1.23111,"1998-06-30":0.0396,"1998-07-31":1.80842,"1998-08-31":-15.34339,"1998-09-30":0.26055,"1998-10-31":10.63102,"1998-11-30":7.47822,"1998-12-31":4.03769},"1999":{"1999-01-31":3.48246,"1999-02-28":-0.1961,"1999-03-31":3.35481,"1999-04-30":4.19989,"1999-05-31":-3.25965,"1999-06-30":6.44376,"1999-07-31":-3.00363,"1999-08-31":0.55405,"1999-09-30":-3.32217,"1999-10-31":5.56885,"1999-11-30":5.91084,"1999-12-31":6.80787},"2000":{"2000-01-31":-6.27291,"2000-02-29":2.93746,"2000-03-31":5.78731,"2000-04-30":-2.37289,"2000-05-31":2.0268,"2000-06-30":2.04478,"2000-07-31":-1.77671,"2000-08-31":6.27108,"2000-09-30":-6.83457,"2000-10-31":0.10012,"2000-11-30":-3.7982,"2000-12-31":-3.57946},"2001":{"2001-01-31":4.20801,"2001-02-28":-7.26928,"2001-03-31":-5.23239,"2001-04-30":6.6891,"2001-05-31":-0.59421,"2001-06-30":-2.16892,"2001-07-31":-2.6382,"2001-08-31":-6.47511,"2001-09-30":-10.01649,"2001-10-31":2.98939,"2001-11-30":7.99382,"2001-12-31":-1.40617},"2002":{"2002-01-31":-0.15248,"2002-02-28":-0.95659,"2002-03-31":3.70208,"2002-04-30":-5.60676,"2002-05-31":-0.23763,"2002-06-30":-9.84854,"2002-07-31":-10.6597,"2002-08-31":1.16133,"2002-09-30":-12.46371,"2002-10-31":7.92391,"2002-11-30":5.95175,"2002-12-31":-8.04298},"2003":{"2003-01-31":-5.04215,"2003-02-28":2.52944,"2003-03-31":-0.68015,"2003-04-30":7.66251,"2003-05-31":3.10712,"2003-06-30":0.99149,"2003-07-31":4.72771,"2003-08-31":3.80826,"2003-09-30":-4.2213,"2003-10-31":3.70504,"2003-11-30":0.16093,"2003-12-31":2.09179},"2004":{"2004-01-31":-0.07424,"2004-02-29":-0.27428,"2004-03-31":0.30611,"2004-04-30":1.51451,"2004-05-31":-2.39595,"2004-06-30":3.17555,"2004-07-31":-3.52815,"2004-08-31":1.52812,"2004-09-30":1.29419,"2004-10-31":1.1753,"2004-11-30":0.89264,"2004-12-31":3.36286},"2005":{"2005-01-31":-0.50048,"2005-02-28":1.04679,"2005-03-31":-0.06792,"2005-04-30":-3.21775,"2005-05-31":6.6538,"2005-06-30":2.56024,"2005-07-31":5.36492,"2005-08-31":-1.37334,"2005-09-30":4.30607,"2005-10-31":-2.48997,"2005-11-30":5.7118,"2005-12-31":3.02908},"2006":{"2006-01-31":0.90364,"2006-02-28":1.33833,"2006-03-31":3.18325,"2006-04-30":-1.67501,"2006-05-31":-6.1844,"2006-06-30":1.14549,"2006-07-31":-0.31948,"2006-08-31":0.70318,"2006-09-30":3.04598,"2006-10-31":1.53432,"2006-11-30":-0.66577,"2006-12-31":2.54891},"2007":{"2007-01-31":1.16666,"2007-02-28":-0.63916,"2007-03-31":1.74672,"2007-04-30":2.40232,"2007-05-31":3.9316,"2007-06-30":-2.16886,"2007-07-31":-3.45259,"2007-08-31":0.6673,"2007-09-30":3.71173,"2007-10-31":1.0828,"2007-11-30":-3.09733,"2007-12-31":1.95927},"2008":{"2008-01-31":-7.52061,"2008-02-29":-0.64006,"2008-03-31":-0.87378,"2008-04-30":5.62607,"2008-05-31":1.74806,"2008-06-30":-8.62136,"2008-07-31":-1.98715,"2008-08-31":7.07924,"2008-09-30":-9.84144,"2008-10-31":-10.59941,"2008-11-30":-1.51778,"2008-12-31":10.14965},"2009":{"2009-01-31":-9.00981,"2009-02-28":-9.2071,"2009-03-31":6.94154,"2009-04-30":7.58013,"2009-05-31":0.21907,"2009-06-30":-2.52515,"2009-07-31":7.74982,"2009-08-31":5.91733,"2009-09-30":5.96532,"2009-10-31":-4.69787,"2009-11-30":4.54609,"2009-12-31":3.44958},"2010":{"2010-01-31":-3.38845,"2010-02-28":6.73966,"2010-03-31":6.5778,"2010-04-30":-0.88408,"2010-05-31":-4.74444,"2010-06-30":-6.21386,"2010-07-31":3.27612,"2010-08-31":-1.90475,"2010-09-30":6.62616,"2010-10-31":2.23521,"2010-11-30":0.44558,"2010-12-31":6.78246},"2011":{"2011-01-31":-0.04469,"2011-02-28":1.92635,"2011-03-31":0.46806,"2011-04-30":0.18594,"2011-05-31":-0.76623,"2011-06-30":0.90138,"2011-07-31":-3.96967,"2011-08-31":-6.2889,"2011-09-30":-4.50596,"2011-10-31":6.49497,"2011-11-30":0.12047,"2011-12-31":1.14696},"2012":{"2012-01-31":3.42375,"2012-02-29":3.61207,"2012-03-31":1.26623,"2012-04-30":-2.72468,"2012-05-31":-3.60422,"2012-06-30":3.1318,"2012-07-31":1.39199,"2012-08-31":1.14392,"2012-09-30":1.06476,"2012-10-31":-0.4448,"2012-11-30":1.81242,"2012-12-31":0.44868},"2013":{"2013-01-31":7.74863,"2013-02-28":4.61803,"2013-03-31":2.30972,"2013-04-30":0.63368,"2013-05-31":2.6971,"2013-06-30":-2.5025,"2013-07-31":5.30929,"2013-08-31":-4.08114,"2013-09-30":0.30061,"2013-10-31":4.74229,"2013-11-30":-0.17685,"2013-12-31":0.99358},"2014":{"2014-01-31":-2.95264,"2014-02-28":2.97494,"2014-03-31":0.66834,"2014-04-30":-0.257,"2014-05-31":2.64932,"2014-06-30":-0.14552,"2014-07-31":-0.34075,"2014-08-31":3.89969,"2014-09-30":-0.33745,"2014-10-31":1.98647,"2014-11-30":4.20553,"2014-12-31":-1.18417},"2015":{"2015-01-31":1.93746,"2015-02-28":2.87938,"2015-03-31":2.47347,"2015-04-30":-1.13549,"2015-05-31":1.05537,"2015-06-30":-5.22866,"2015-07-31":2.59066,"2015-08-31":-5.25056,"2015-09-30":-2.21163,"2015-10-31":5.85314,"2015-11-30":2.08719,"2015-12-31":0.33483},"2016":{"2016-01-31":-2.31025,"2016-02-29":1.02977,"2016-03-31":3.53873,"2016-04-30":-0.33175,"2016-05-31":1.2113,"2016-06-30":7.65996,"2016-07-31":4.93819,"2016-08-31":1.45843,"2016-09-30":1.35938,"2016-10-31":4.33849,"2016-11-30":-0.87676,"2016-12-31":3.53269},"2017":{"2017-01-31":0.58617,"2017-02-28":3.90573,"2017-03-31":0.57596,"2017-04-30":-1.91508,"2017-05-31":2.33608,"2017-06-30":-0.23341,"2017-07-31":0.8863,"2017-08-31":2.45778,"2017-09-30":-1.80282,"2017-10-31":2.94108,"2017-11-30":0.22664,"2017-12-31":1.41959},"2018":{"2018-01-31":0.1501,"2018-02-28":-1.0675,"2018-03-31":-3.91967,"2018-04-30":3.01783,"2018-05-31":4.15814,"2018-06-30":0.73966,"2018-07-31":3.79184,"2018-08-31":2.17219,"2018-09-30":0.22484,"2018-10-31":-5.43488,"2018-11-30":1.28201,"2018-12-31":-7.4364},"2019":{"2019-01-31":4.35162,"2019-02-28":1.8715,"2019-03-31":3.41702,"2019-04-30":3.49871,"2019-05-31":-2.53688,"2019-06-30":5.55906,"2019-07-31":4.45513,"2019-08-31":-1.51412,"2019-09-30":0.93036,"2019-10-31":-2.34436,"2019-11-30":2.82493,"2019-12-31":0.56581},"2020":{"2020-01-31":-0.11491,"2020-02-29":-5.52126,"2020-03-31":-10.62099,"2020-04-30":9.04285,"2020-05-31":6.95573,"2020-06-30":2.7022,"2020-07-31":-1.35541,"2020-08-31":4.57412,"2020-09-30":-0.0034,"2020-10-31":-3.08128,"2020-11-30":9.2337,"2020-12-31":1.80708},"2021":{"2021-01-31":-1.44453,"2021-02-28":0.73576,"2021-03-31":4.70537,"2021-04-30":4.28726,"2021-05-31":-1.19708,"2021-06-30":4.43378,"2021-07-31":1.13862,"2021-08-31":3.53903,"2021-09-30":-2.16812,"2021-10-31":3.9373,"2021-11-30":1.33879,"2021-12-31":1.85291},"2022":{"2022-01-31":-4.388,"2022-02-28":-2.53567,"2022-03-31":4.7019,"2022-04-30":-3.84042,"2022-05-31":-0.30622,"2022-06-30":-5.21341,"2022-07-31":7.72203,"2022-08-31":0.20813,"2022-09-30":-5.45209,"2022-10-31":3.91854,"2022-11-30":3.40047,"2022-12-31":-5.20232},"2023":{"2023-01-31":4.62322,"2023-02-28":-0.75538,"2023-03-31":0.93956,"2023-04-30":0.09726,"2023-05-31":0.39906,"2023-06-30":3.38357,"2023-07-31":2.12933,"2023-08-31":-0.88649,"2023-09-30":-0.6606,"2023-10-31":-2.33271,"2023-11-30":4.83881,"2023-12-31":4.18162},"2024":{"2024-01-31":1.30713,"2024-02-29":4.94065,"2024-03-31":3.35188,"2024-04-30":-2.86061,"2024-05-31":2.73727,"2024-06-30":2.77009,"2024-07-31":0.14913,"2024-08-31":0.31607,"2024-09-30":-0.22561,"2024-10-31":2.26291,"2024-11-30":5.78942,"2024-12-31":-1.15521},"2025":{"2025-01-31":4.3496,"2025-02-28":-2.02857,"2025-03-31":-6.79206,"2025-04-30":-2.5062,"2025-05-31":4.91046,"2025-06-30":2.65535,"2025-07-31":4.88494,"2025-08-31":0.50521,"2025-09-30":3.58134,"2025-10-31":4.51826,"2025-11-30":-0.56076,"2025-12-31":-0.69433},"2026":{"2026-01-31":0.21094,"2026-02-28":2.81564,"2026-03-31":-4.5417,"2026-04-30":6.35462,"2026-05-31":5.39743}},"NOK":{"1972":{"1972-01-31":3.51676,"1972-02-29":2.73523,"1972-03-31":1.08235,"1972-04-30":1.31039,"1972-05-31":0.91199,"1972-06-30":-2.82196,"1972-07-31":1.9981,"1972-08-31":3.15784,"1972-09-30":-0.4051,"1972-10-31":1.35937,"1972-11-30":4.00064,"1972-12-31":2.86839},"1973":{"1973-01-31":-1.3236,"1973-02-28":-7.80688,"1973-03-31":-1.19036,"1973-04-30":-4.5275,"1973-05-31":-5.77926,"1973-06-30":-4.99526,"1973-07-31":3.72729,"1973-08-31":-0.15795,"1973-09-30":1.62691,"1973-10-31":1.05664,"1973-11-30":-12.20214,"1973-12-31":1.72598},"1974":{"1974-01-31":3.8515,"1974-02-28":-2.05684,"1974-03-31":-6.46279,"1974-04-30":-4.09135,"1974-05-31":-1.32245,"1974-06-30":-3.70249,"1974-07-31":-6.17435,"1974-08-31":-7.46511,"1974-09-30":-9.66448,"1974-10-31":9.14718,"1974-11-30":-4.24366,"1974-12-31":-4.57752},"1975":{"1975-01-31":11.3106,"1975-02-28":5.39513,"1975-03-31":1.64969,"1975-04-30":5.57187,"1975-05-31":1.08457,"1975-06-30":2.05915,"1975-07-31":3.20672,"1975-08-31":0.07473,"1975-09-30":-1.42059,"1975-10-31":2.57273,"1975-11-30":4.69485,"1975-12-31":0.40359},"1976":{"1976-01-31":8.1384,"1976-02-29":-0.74019,"1976-03-31":-0.13893,"1976-04-30":-0.644,"1976-05-31":-0.50105,"1976-06-30":3.34463,"1976-07-31":-1.213,"1976-08-31":-0.76595,"1976-09-30":-2.77403,"1976-10-31":-4.08884,"1976-11-30":-1.09053,"1976-12-31":6.0984},"1977":{"1977-01-31":-0.83909,"1977-02-28":-1.32669,"1977-03-31":-1.06556,"1977-04-30":1.80168,"1977-05-31":-1.58008,"1977-06-30":5.05098,"1977-07-31":-2.25291,"1977-08-31":3.79294,"1977-09-30":2.03437,"1977-10-31":-2.59262,"1977-11-30":0.41624,"1977-12-31":-3.28678},"1978":{"1978-01-31":-3.03138,"1978-02-28":2.63377,"1978-03-31":4.88883,"1978-04-30":5.88052,"1978-05-31":1.95769,"1978-06-30":0.62482,"1978-07-31":6.06116,"1978-08-31":0.03613,"1978-09-30":-0.58875,"1978-10-31":-10.55602,"1978-11-30":5.12883,"1978-12-31":1.2458},"1979":{"1979-01-31":5.22924,"1979-02-28":-3.06968,"1979-03-31":4.69469,"1979-04-30":1.26934,"1979-05-31":-1.81515,"1979-06-30":1.36026,"1979-07-31":-0.23843,"1979-08-31":3.63762,"1979-09-30":-0.86236,"1979-10-31":-4.91636,"1979-11-30":2.27601,"1979-12-31":1.73416},"1980":{"1980-01-31":4.56963,"1980-02-29":1.19914,"1980-03-31":-5.98387,"1980-04-30":1.46047,"1980-05-31":3.50886,"1980-06-30":4.26543,"1980-07-31":3.33204,"1980-08-31":1.56562,"1980-09-30":3.55382,"1980-10-31":4.66673,"1980-11-30":6.20685,"1980-12-31":0.30134},"1981":{"1981-01-31":2.2581,"1981-02-28":0.3901,"1981-03-31":1.93033,"1981-04-30":3.06947,"1981-05-31":1.58704,"1981-06-30":4.66196,"1981-07-31":0.27556,"1981-08-31":-2.85564,"1981-09-30":-9.90766,"1981-10-31":3.31875,"1981-11-30":3.0746,"1981-12-31":-0.49986},"1982":{"1982-01-31":-0.20035,"1982-02-28":-4.05729,"1982-03-31":-1.04675,"1982-04-30":2.56046,"1982-05-31":-1.48217,"1982-06-30":-1.1913,"1982-07-31":1.68869,"1982-08-31":12.06297,"1982-09-30":4.09192,"1982-10-31":11.07316,"1982-11-30":2.30129,"1982-12-31":4.67356},"1983":{"1983-01-31":3.61768,"1983-02-28":2.18166,"1983-03-31":4.09098,"1983-04-30":5.71713,"1983-05-31":-0.43605,"1983-06-30":4.65731,"1983-07-31":-0.00125,"1983-08-31":2.11576,"1983-09-30":-0.30632,"1983-10-31":-0.55298,"1983-11-30":3.73083,"1983-12-31":4.46932},"1984":{"1984-01-31":3.19652,"1984-02-29":-6.6844,"1984-03-31":4.90502,"1984-04-30":2.61227,"1984-05-31":-6.85935,"1984-06-30":3.48097,"1984-07-31":0.54328,"1984-08-31":9.67999,"1984-09-30":5.14237,"1984-10-31":1.56535,"1984-11-30":1.31056,"1984-12-31":3.65374},"1985":{"1985-01-31":6.23396,"1985-02-28":4.64767,"1985-03-31":-3.77723,"1985-04-30":-0.18214,"1985-05-31":4.29302,"1985-06-30":0.68102,"1985-07-31":-4.26918,"1985-08-31":1.12247,"1985-09-30":-2.46314,"1985-10-31":3.77311,"1985-11-30":1.83403,"1985-12-31":4.82981},"1986":{"1986-01-31":-0.42387,"1986-02-28":2.58004,"1986-03-31":13.71329,"1986-04-30":-1.89512,"1986-05-31":12.42072,"1986-06-30":-0.23649,"1986-07-31":-0.57558,"1986-08-31":7.10941,"1986-09-30":-2.90577,"1986-10-31":0.18597,"1986-11-30":4.02944,"1986-12-31":0.01695},"1987":{"1987-01-31":7.10149,"1987-02-28":2.18987,"1987-03-31":3.73329,"1987-04-30":3.86729,"1987-05-31":0.84385,"1987-06-30":-0.73407,"1987-07-31":3.25678,"1987-08-31":4.15302,"1987-09-30":-1.0761,"1987-10-31":-19.07217,"1987-11-30":-4.96095,"1987-12-31":1.69083},"1988":{"1988-01-31":4.80947,"1988-02-29":5.42581,"1988-03-31":1.14761,"1988-04-30":0.09519,"1988-05-31":-0.55276,"1988-06-30":6.01513,"1988-07-31":3.92144,"1988-08-31":-3.53748,"1988-09-30":4.09405,"1988-10-31":2.28213,"1988-11-30":1.06114,"1988-12-31":2.18142},"1989":{"1989-01-31":6.73888,"1989-02-28":-1.68012,"1989-03-31":2.04223,"1989-04-30":1.45038,"1989-05-31":2.31587,"1989-06-30":-1.4385,"1989-07-31":6.79503,"1989-08-31":1.55624,"1989-09-30":-0.44621,"1989-10-31":-3.6436,"1989-11-30":2.87797,"1989-12-31":-0.11156},"1990":{"1990-01-31":-6.02988,"1990-02-28":-4.03237,"1990-03-31":-5.48027,"1990-04-30":-2.04487,"1990-05-31":10.32511,"1990-06-30":-2.44269,"1990-07-31":-3.1387,"1990-08-31":-10.20676,"1990-09-30":-10.98392,"1990-10-31":6.23705,"1990-11-30":-2.63197,"1990-12-31":2.78669},"1991":{"1991-01-31":1.91056,"1991-02-28":12.48684,"1991-03-31":8.25339,"1991-04-30":2.46283,"1991-05-31":2.42624,"1991-06-30":-2.25342,"1991-07-31":1.27233,"1991-08-31":-0.35039,"1991-09-30":-2.24399,"1991-10-31":2.40505,"1991-11-30":-6.55714,"1991-12-31":-0.14829},"1992":{"1992-01-31":4.12145,"1992-02-29":-0.50657,"1992-03-31":-3.96783,"1992-04-30":1.25501,"1992-05-31":0.80443,"1992-06-30":-7.89606,"1992-07-31":-2.44933,"1992-08-31":-1.80493,"1992-09-30":2.16348,"1992-10-31":6.44897,"1992-11-30":5.47979,"1992-12-31":6.94731},"1993":{"1993-01-31":-0.6291,"1993-02-28":4.58041,"1993-03-31":3.68415,"1993-04-30":2.38882,"1993-05-31":2.68029,"1993-06-30":5.87897,"1993-07-31":5.76561,"1993-08-31":2.00679,"1993-09-30":-3.92749,"1993-10-31":5.4366,"1993-11-30":-3.92591,"1993-12-31":5.76599},"1994":{"1994-01-31":6.15717,"1994-02-28":-2.46142,"1994-03-31":-6.14625,"1994-04-30":1.99665,"1994-05-31":-0.56042,"1994-06-30":-2.91445,"1994-07-31":1.6416,"1994-08-31":2.88484,"1994-09-30":-4.53169,"1994-10-31":-0.69531,"1994-11-30":-0.34786,"1994-12-31":-0.0402},"1995":{"1995-01-31":-3.23887,"1995-02-28":-1.06812,"1995-03-31":-0.8685,"1995-04-30":4.97756,"1995-05-31":1.70714,"1995-06-30":-1.81748,"1995-07-31":4.18992,"1995-08-31":2.53115,"1995-09-30":0.29539,"1995-10-31":-2.01831,"1995-11-30":5.75005,"1995-12-31":2.10021},"1996":{"1996-01-31":4.93291,"1996-02-29":-1.17495,"1996-03-31":1.86858,"1996-04-30":5.03286,"1996-05-31":-0.701,"1996-06-30":-0.06143,"1996-07-31":-5.45462,"1996-08-31":1.73938,"1996-09-30":5.43128,"1996-10-31":-1.27781,"1996-11-30":6.24776,"1996-12-31":-2.07896},"1997":{"1997-01-31":2.77376,"1997-02-28":5.07718,"1997-03-31":-4.04226,"1997-04-30":11.4318,"1997-05-31":6.04916,"1997-06-30":8.02544,"1997-07-31":8.87833,"1997-08-31":-8.75343,"1997-09-30":0.2864,"1997-10-31":-6.48695,"1997-11-30":4.53133,"1997-12-31":3.74085},"1998":{"1998-01-31":5.64063,"1998-02-28":6.61949,"1998-03-31":4.96534,"1998-04-30":-1.23541,"1998-05-31":-0.28484,"1998-06-30":4.27658,"1998-07-31":-1.78084,"1998-08-31":-9.80193,"1998-09-30":-4.17025,"1998-10-31":8.58244,"1998-11-30":7.26043,"1998-12-31":7.03753},"1999":{"1999-01-31":1.02825,"1999-02-28":2.27771,"1999-03-31":1.6782,"1999-04-30":4.70197,"1999-05-31":-2.24492,"1999-06-30":4.26549,"1999-07-31":-1.38921,"1999-08-31":0.57728,"1999-09-30":-2.18182,"1999-10-31":6.43703,"1999-11-30":5.64319,"1999-12-31":7.75513},"2000":{"2000-01-31":-3.01637,"2000-02-29":1.70035,"2000-03-31":7.54927,"2000-04-30":1.51938,"2000-05-31":-2.37978,"2000-06-30":-1.42381,"2000-07-31":0.69482,"2000-08-31":5.76796,"2000-09-30":-5.28404,"2000-10-31":0.71407,"2000-11-30":-6.36842,"2000-12-31":-3.3651},"2001":{"2001-01-31":2.15637,"2001-02-28":-7.35908,"2001-03-31":-4.87136,"2001-04-30":7.42331,"2001-05-31":1.43682,"2001-06-30":-3.46359,"2001-07-31":-3.42491,"2001-08-31":-7.64367,"2001-09-30":-8.79511,"2001-10-31":2.04623,"2001-11-30":6.51251,"2001-12-31":1.02964},"2002":{"2002-01-31":-1.58464,"2002-02-28":-2.98304,"2002-03-31":3.47936,"2002-04-30":-8.05633,"2002-05-31":-4.52351,"2002-06-30":-12.03914,"2002-07-31":-7.04317,"2002-08-31":-0.96261,"2002-09-30":-12.44665,"2002-10-31":7.74219,"2002-11-30":3.77376,"2002-12-31":-9.99926},"2003":{"2003-01-31":-2.76752,"2003-02-28":1.32271,"2003-03-31":0.94414,"2003-04-30":4.97796,"2003-05-31":1.08369,"2003-06-30":9.7095,"2003-07-31":2.38155,"2003-08-31":5.70307,"2003-09-30":-5.30651,"2003-10-31":6.16664,"2003-11-30":-2.05765,"2003-12-31":3.60916},"2004":{"2004-01-31":7.09351,"2004-02-29":2.06964,"2004-03-31":-3.11331,"2004-04-30":-2.13088,"2004-05-31":-1.27703,"2004-06-30":5.40129,"2004-07-31":-2.2874,"2004-08-31":-0.89958,"2004-09-30":-0.71448,"2004-10-31":-2.72211,"2004-11-30":0.78898,"2004-12-31":2.73007},"2005":{"2005-01-31":2.53542,"2005-02-28":0.54931,"2005-03-31":-0.00277,"2005-04-30":-2.50116,"2005-05-31":3.64535,"2005-06-30":2.88996,"2005-07-31":2.54971,"2005-08-31":-0.63767,"2005-09-30":4.77415,"2005-10-31":-2.78279,"2005-11-30":7.02781,"2005-12-31":2.79691},"2006":{"2006-01-31":2.71118,"2006-02-28":1.21972,"2006-03-31":-0.61701,"2006-04-30":-3.01389,"2006-05-31":-5.0763,"2006-06-30":2.46198,"2006-07-31":-0.26933,"2006-08-31":4.88224,"2006-09-30":4.62466,"2006-10-31":4.02492,"2006-11-30":-3.53434,"2006-12-31":3.1497},"2007":{"2007-01-31":1.77935,"2007-02-28":-2.42716,"2007-03-31":1.18324,"2007-04-30":1.73006,"2007-05-31":4.3358,"2007-06-30":-2.90512,"2007-07-31":-3.60119,"2007-08-31":-0.08445,"2007-09-30":-2.43885,"2007-10-31":2.47981,"2007-11-30":-1.35592,"2007-12-31":-3.33824},"2008":{"2008-01-31":-7.44719,"2008-02-29":-4.69081,"2008-03-31":-3.51227,"2008-04-30":5.84092,"2008-05-31":1.37189,"2008-06-30":-8.13538,"2008-07-31":-1.68398,"2008-08-31":3.89066,"2008-09-30":-3.69186,"2008-10-31":-7.72172,"2008-11-30":-2.65451,"2008-12-31":3.13547},"2009":{"2009-01-31":-9.94307,"2009-02-28":-8.42541,"2009-03-31":2.98575,"2009-04-30":8.3247,"2009-05-31":4.32269,"2009-06-30":1.85608,"2009-07-31":3.74015,"2009-08-31":1.55276,"2009-09-30":0.49585,"2009-10-31":-3.5464,"2009-11-30":3.73737,"2009-12-31":3.55243},"2010":{"2010-01-31":-2.19561,"2010-02-28":1.70046,"2010-03-31":6.6467,"2010-04-30":-0.50155,"2010-05-31":-0.69842,"2010-06-30":-3.15909,"2010-07-31":0.96155,"2010-08-31":-0.24078,"2010-09-30":1.7258,"2010-10-31":4.31028,"2010-11-30":3.17412,"2010-12-31":0.47934},"2011":{"2011-01-31":1.61617,"2011-02-28":0.35285,"2011-03-31":-2.19728,"2011-04-30":-1.26781,"2011-05-31":0.84787,"2011-06-30":-2.12827,"2011-07-31":-1.2551,"2011-08-31":-7.85451,"2011-09-30":0.27891,"2011-10-31":3.64242,"2011-11-30":2.05472,"2011-12-31":3.3983},"2012":{"2012-01-31":3.08526,"2012-02-29":-0.49266,"2012-03-31":3.95185,"2012-04-30":-0.71442,"2012-05-31":-2.51235,"2012-06-30":2.21369,"2012-07-31":2.48933,"2012-08-31":-1.25934,"2012-09-30":1.54649,"2012-10-31":-0.94381,"2012-11-30":0.46625,"2012-12-31":0.1141},"2013":{"2013-01-31":3.37929,"2013-02-28":4.68901,"2013-03-31":4.32419,"2013-04-30":1.81474,"2013-05-31":2.26892,"2013-06-30":1.19182,"2013-07-31":1.95463,"2013-08-31":1.42044,"2013-09-30":3.04378,"2013-10-31":2.76536,"2013-11-30":4.65538,"2013-12-31":1.29616},"2014":{"2014-01-31":-0.16586,"2014-02-28":0.01853,"2014-03-31":0.07869,"2014-04-30":0.50244,"2014-05-31":2.26537,"2014-06-30":4.56303,"2014-07-31":0.99795,"2014-08-31":0.24239,"2014-09-30":1.15311,"2014-10-31":5.7907,"2014-11-30":5.85473,"2014-12-31":5.29274},"2015":{"2015-01-31":1.50067,"2015-02-28":4.21645,"2015-03-31":3.96706,"2015-04-30":-4.30412,"2015-05-31":3.836,"2015-06-30":-1.45091,"2015-07-31":5.17652,"2015-08-31":-3.66968,"2015-09-30":-2.02821,"2015-10-31":7.06154,"2015-11-30":2.09176,"2015-12-31":0.15857},"2016":{"2016-01-31":-7.29635,"2016-02-29":-0.8574,"2016-03-31":1.31718,"2016-04-30":-1.10603,"2016-05-31":4.44307,"2016-06-30":-1.06378,"2016-07-31":4.90926,"2016-08-31":-0.88886,"2016-09-30":-3.67272,"2016-10-31":1.24444,"2016-11-30":4.65508,"2016-12-31":3.53004},"2017":{"2017-01-31":-2.1071,"2017-02-28":4.39321,"2017-03-31":3.86532,"2017-04-30":1.21602,"2017-05-31":0.39773,"2017-06-30":-0.16053,"2017-07-31":-3.41605,"2017-08-31":-1.39969,"2017-09-30":4.61594,"2017-10-31":4.72627,"2017-11-30":3.51347,"2017-12-31":0.00258},"2018":{"2018-01-31":-1.19497,"2018-02-28":-1.51039,"2018-03-31":-2.62799,"2018-04-30":3.21243,"2018-05-31":2.78022,"2018-06-30":-0.44043,"2018-07-31":3.08413,"2018-08-31":3.91382,"2018-09-30":-2.08135,"2018-10-31":-4.36564,"2018-11-30":3.52211,"2018-12-31":-7.00345},"2019":{"2019-01-31":4.84745,"2019-02-28":4.50988,"2019-03-31":2.08636,"2019-04-30":3.97759,"2019-05-31":-4.61231,"2019-06-30":3.81691,"2019-07-31":3.5163,"2019-08-31":1.56718,"2019-09-30":1.90044,"2019-10-31":3.61974,"2019-11-30":3.10297,"2019-12-31":-1.72698},"2020":{"2020-01-31":4.26063,"2020-02-29":-5.9299,"2020-03-31":-3.80636,"2020-04-30":7.9514,"2020-05-31":-0.29196,"2020-06-30":1.87263,"2020-07-31":-1.38701,"2020-08-31":1.97122,"2020-09-30":4.10009,"2020-10-31":-0.97223,"2020-11-30":4.50022,"2020-12-31":0.77172},"2021":{"2021-01-31":-1.09793,"2021-02-28":3.27053,"2021-03-31":2.41956,"2021-04-30":1.85693,"2021-05-31":1.57547,"2021-06-30":4.97913,"2021-07-31":4.50762,"2021-08-31":0.98656,"2021-09-30":-3.88892,"2021-10-31":2.39642,"2021-11-30":5.34788,"2021-12-31":0.92023},"2022":{"2022-01-31":-4.24124,"2022-02-28":-3.86722,"2022-03-31":2.16423,"2022-04-30":-2.30338,"2022-05-31":0.97966,"2022-06-30":-4.00772,"2022-07-31":5.62073,"2022-08-31":-1.63701,"2022-09-30":-0.40211,"2022-10-31":2.25954,"2022-11-30":2.57385,"2022-12-31":-5.40053},"2023":{"2023-01-31":8.56745,"2023-02-28":1.09713,"2023-03-31":4.35088,"2023-04-30":3.87096,"2023-05-31":3.18588,"2023-06-30":1.96117,"2023-07-31":-2.40078,"2023-08-31":2.63504,"2023-09-30":-4.28056,"2023-10-31":1.94246,"2023-11-30":5.52857,"2023-12-31":-1.15518},"2024":{"2024-01-31":4.19847,"2024-02-29":5.66181,"2024-03-31":5.64161,"2024-04-30":-1.71263,"2024-05-31":-0.93627,"2024-06-30":3.45286,"2024-07-31":4.50521,"2024-08-31":-0.57015,"2024-09-30":1.25889,"2024-10-31":2.64835,"2024-11-30":4.81954,"2024-12-31":0.05989},"2025":{"2025-01-31":3.04619,"2025-02-28":-1.25457,"2025-03-31":-10.47591,"2025-04-30":-0.6886,"2025-05-31":4.35848,"2025-06-30":3.32035,"2025-07-31":3.02632,"2025-08-31":0.15634,"2025-09-30":2.49909,"2025-10-31":3.42505,"2025-11-30":0.23738,"2025-12-31":0.55364},"2026":{"2026-01-31":-2.70632,"2026-02-28":-0.1663,"2026-03-31":-4.12996,"2026-04-30":4.66014,"2026-05-31":3.7946}},"SEK":{"1972":{"1972-01-31":2.54871,"1972-02-29":3.49185,"1972-03-31":1.12081,"1972-04-30":1.25767,"1972-05-31":1.17036,"1972-06-30":-2.98107,"1972-07-31":2.04542,"1972-08-31":2.84968,"1972-09-30":-1.10605,"1972-10-31":1.11155,"1972-11-30":4.90805,"1972-12-31":1.81805},"1973":{"1973-01-31":-0.42596,"1973-02-28":-4.63116,"1973-03-31":0.71348,"1973-04-30":-4.3268,"1973-05-31":-5.92387,"1973-06-30":-4.25261,"1973-07-31":2.23,"1973-08-31":-0.43885,"1973-09-30":2.39922,"1973-10-31":0.61166,"1973-11-30":-8.10326,"1973-12-31":2.97499},"1974":{"1974-01-31":4.21755,"1974-02-28":-0.61166,"1974-03-31":-7.39002,"1974-04-30":-4.85509,"1974-05-31":-2.25923,"1974-06-30":-1.73166,"1974-07-31":-6.24917,"1974-08-31":-7.79157,"1974-09-30":-9.62706,"1974-10-31":7.67086,"1974-11-30":-4.17995,"1974-12-31":-6.09838},"1975":{"1975-01-31":12.7185,"1975-02-28":5.52973,"1975-03-31":2.3818,"1975-04-30":4.44625,"1975-05-31":1.79766,"1975-06-30":2.01848,"1975-07-31":2.48716,"1975-08-31":-0.11615,"1975-09-30":-1.25955,"1975-10-31":3.16003,"1975-11-30":4.73489,"1975-12-31":-0.58702},"1976":{"1976-01-31":8.47934,"1976-02-29":-0.58099,"1976-03-31":1.50459,"1976-04-30":-1.05073,"1976-05-31":-0.04412,"1976-06-30":2.80946,"1976-07-31":-0.99435,"1976-08-31":-1.07237,"1976-09-30":-2.58955,"1976-10-31":-4.54397,"1976-11-30":-0.89491,"1976-12-31":5.69317},"1977":{"1977-01-31":-0.27603,"1977-02-28":-1.18913,"1977-03-31":-1.05196,"1977-04-30":4.27775,"1977-05-31":-0.11689,"1977-06-30":4.11673,"1977-07-31":-1.9128,"1977-08-31":11.14111,"1977-09-30":0.82972,"1977-10-31":-2.55342,"1977-11-30":1.72405,"1977-12-31":-0.95692},"1978":{"1978-01-31":-3.4649,"1978-02-28":-1.46232,"1978-03-31":3.71132,"1978-04-30":5.26261,"1978-05-31":1.80949,"1978-06-30":-0.71033,"1978-07-31":6.13097,"1978-08-31":0.60955,"1978-09-30":0.41198,"1978-10-31":-8.21267,"1978-11-30":3.89632,"1978-12-31":-0.45316},"1979":{"1979-01-31":5.29904,"1979-02-28":-2.74634,"1979-03-31":4.4697,"1979-04-30":0.80488,"1979-05-31":-2.37918,"1979-06-30":0.33136,"1979-07-31":-0.62665,"1979-08-31":3.98925,"1979-09-30":0.12697,"1979-10-31":-4.64337,"1979-11-30":1.26682,"1979-12-31":2.0007},"1980":{"1980-01-31":6.29796,"1980-02-29":1.49455,"1980-03-31":-5.44796,"1980-04-30":0.31041,"1980-05-31":4.56682,"1980-06-30":3.52502,"1980-07-31":3.64946,"1980-08-31":1.80067,"1980-09-30":2.75499,"1980-10-31":5.29343,"1980-11-30":5.81877,"1980-12-31":-0.99392},"1981":{"1981-01-31":1.47856,"1981-02-28":1.83238,"1981-03-31":2.16555,"1981-04-30":3.77461,"1981-05-31":1.62211,"1981-06-30":2.8861,"1981-07-31":1.15767,"1981-08-31":-1.72213,"1981-09-30":-1.273,"1981-10-31":2.22663,"1981-11-30":4.86598,"1981-12-31":-0.39488},"1982":{"1982-01-31":0.92881,"1982-02-28":-3.86989,"1982-03-31":-0.21492,"1982-04-30":2.46587,"1982-05-31":-1.45726,"1982-06-30":-0.84277,"1982-07-31":-1.50578,"1982-08-31":8.64792,"1982-09-30":2.35542,"1982-10-31":26.63556,"1982-11-30":4.60647,"1982-12-31":3.19744},"1983":{"1983-01-31":4.52659,"1983-02-28":1.92134,"1983-03-31":3.87533,"1983-04-30":7.26357,"1983-05-31":-0.54495,"1983-06-30":3.87402,"1983-07-31":0.24369,"1983-08-31":2.92819,"1983-09-30":0.4298,"1983-10-31":-1.09314,"1983-11-30":4.00452,"1983-12-31":2.18644},"1984":{"1984-01-31":3.1515,"1984-02-29":-6.67534,"1984-03-31":3.99753,"1984-04-30":3.07766,"1984-05-31":-6.55978,"1984-06-30":2.3122,"1984-07-31":-1.18051,"1984-08-31":9.23092,"1984-09-30":3.20648,"1984-10-31":1.17206,"1984-11-30":1.67244,"1984-12-31":3.92006},"1985":{"1985-01-31":6.13221,"1985-02-28":4.95225,"1985-03-31":-2.38817,"1985-04-30":0.35505,"1985-05-31":2.8592,"1985-06-30":1.17039,"1985-07-31":-3.31651,"1985-08-31":1.08676,"1985-09-30":-2.44378,"1985-10-31":2.78927,"1985-11-30":2.647,"1985-12-31":3.90537},"1986":{"1986-01-31":0.70992,"1986-02-28":4.01693,"1986-03-31":11.98569,"1986-04-30":-1.66759,"1986-05-31":4.88025,"1986-06-30":0.35207,"1986-07-31":-1.33718,"1986-08-31":7.38051,"1986-09-30":-3.6488,"1986-10-31":-0.03075,"1986-11-30":1.96203,"1986-12-31":0.09615},"1987":{"1987-01-31":8.06617,"1987-02-28":2.17504,"1987-03-31":3.87711,"1987-04-30":4.94815,"1987-05-31":1.35359,"1987-06-30":0.40463,"1987-07-31":3.53296,"1987-08-31":4.21867,"1987-09-30":-0.66367,"1987-10-31":-20.28891,"1987-11-30":-6.26999,"1987-12-31":1.40996},"1988":{"1988-01-31":6.61347,"1988-02-29":5.14523,"1988-03-31":1.02892,"1988-04-30":1.2339,"1988-05-31":-0.18043,"1988-06-30":4.70267,"1988-07-31":4.05321,"1988-08-31":-4.49323,"1988-09-30":3.2119,"1988-10-31":2.58954,"1988-11-30":0.90763,"1988-12-31":2.59052},"1989":{"1989-01-31":7.56154,"1989-02-28":-1.90177,"1989-03-31":1.744,"1989-04-30":1.49107,"1989-05-31":1.75964,"1989-06-30":-1.33219,"1989-07-31":6.8421,"1989-08-31":1.13584,"1989-09-30":-0.34874,"1989-10-31":-3.43298,"1989-11-30":3.60584,"1989-12-31":0.02951},"1990":{"1990-01-31":-5.50099,"1990-02-28":-4.74297,"1990-03-31":-5.90653,"1990-04-30":-1.8752,"1990-05-31":11.0802,"1990-06-30":-2.33162,"1990-07-31":-2.82059,"1990-08-31":-9.79303,"1990-09-30":-10.93005,"1990-10-31":6.79682,"1990-11-30":-2.16991,"1990-12-31":2.56032},"1991":{"1991-01-31":1.96342,"1991-02-28":11.6418,"1991-03-31":5.62984,"1991-04-30":1.29554,"1991-05-31":2.67163,"1991-06-30":-1.26636,"1991-07-31":1.23005,"1991-08-31":-0.27534,"1991-09-30":-1.78381,"1991-10-31":2.10734,"1991-11-30":-6.62811,"1991-12-31":-0.2236},"1992":{"1992-01-31":3.3009,"1992-02-29":-0.14989,"1992-03-31":-3.95444,"1992-04-30":1.16354,"1992-05-31":0.75319,"1992-06-30":-8.04202,"1992-07-31":-2.29554,"1992-08-31":-1.83911,"1992-09-30":2.17515,"1992-10-31":6.52225,"1992-11-30":19.59684,"1992-12-31":4.32404},"1993":{"1993-01-31":3.46096,"1993-02-28":9.62835,"1993-03-31":4.75955,"1993-04-30":-1.00475,"1993-05-31":0.11855,"1993-06-30":6.94872,"1993-07-31":8.76963,"1993-08-31":3.63756,"1993-09-30":-2.89828,"1993-10-31":3.50313,"1993-11-30":-1.96645,"1993-12-31":3.2104},"1994":{"1994-01-31":1.3224,"1994-02-28":-0.55707,"1994-03-31":-6.34657,"1994-04-30":0.85082,"1994-05-31":2.12402,"1994-06-30":-1.6902,"1994-07-31":2.92591,"1994-08-31":2.49409,"1994-09-30":-5.75692,"1994-10-31":-0.88685,"1994-11-30":-0.02627,"1994-12-31":-0.43326},"1995":{"1995-01-31":-1.16777,"1995-02-28":-0.08799,"1995-03-31":5.09397,"1995-04-30":2.00685,"1995-05-31":1.86467,"1995-06-30":-0.85843,"1995-07-31":1.59846,"1995-08-31":1.2527,"1995-09-30":-2.35626,"1995-10-31":-5.62505,"1995-11-30":2.21197,"1995-12-31":3.89272},"1996":{"1996-01-31":6.70802,"1996-02-29":-2.27,"1996-03-31":0.64394,"1996-04-30":4.0665,"1996-05-31":-0.92349,"1996-06-30":-0.9233,"1996-07-31":-3.95547,"1996-08-31":1.2422,"1996-09-30":4.03188,"1996-10-31":-0.2259,"1996-11-30":7.96474,"1996-12-31":0.07221},"1997":{"1997-01-31":7.1648,"1997-02-28":4.86025,"1997-03-31":-1.53126,"1997-04-30":7.52306,"1997-05-31":4.5667,"1997-06-30":5.02742,"1997-07-31":7.70699,"1997-08-31":-8.01619,"1997-09-30":1.81053,"1997-10-31":-6.50649,"1997-11-30":4.97145,"1997-12-31":3.99885},"1998":{"1998-01-31":5.01941,"1998-02-28":5.41086,"1998-03-31":4.04889,"1998-04-30":-2.26396,"1998-05-31":-0.09291,"1998-06-30":4.24042,"1998-07-31":-0.70326,"1998-08-31":-11.65109,"1998-09-30":-1.4414,"1998-10-31":8.77709,"1998-11-30":9.93766,"1998-12-31":4.78033},"1999":{"1999-01-31":-1.61219,"1999-02-28":2.39951,"1999-03-31":4.28863,"1999-04-30":6.30127,"1999-05-31":-1.36578,"1999-06-30":3.3134,"1999-07-31":-3.85444,"1999-08-31":0.52693,"1999-09-30":-1.71447,"1999-10-31":5.70329,"1999-11-30":6.07986,"1999-12-31":8.61559},"2000":{"2000-01-31":-2.97782,"2000-02-29":-0.04365,"2000-03-31":5.35366,"2000-04-30":-0.77393,"2000-05-31":-1.88677,"2000-06-30":0.57607,"2000-07-31":1.6054,"2000-08-31":6.22843,"2000-09-30":-3.35467,"2000-10-31":2.25872,"2000-11-30":-6.00005,"2000-12-31":-4.40462},"2001":{"2001-01-31":2.95729,"2001-02-28":-5.52379,"2001-03-31":-2.00314,"2001-04-30":6.86682,"2001-05-31":3.45637,"2001-06-30":-2.07577,"2001-07-31":-3.67964,"2001-08-31":-6.40453,"2001-09-30":-6.91843,"2001-10-31":1.5933,"2001-11-30":6.39473,"2001-12-31":-1.21504},"2002":{"2002-01-31":-1.65042,"2002-02-28":-2.52006,"2002-03-31":3.35035,"2002-04-30":-4.17299,"2002-05-31":-5.06134,"2002-06-30":-11.37307,"2002-07-31":-5.26765,"2002-08-31":-1.10709,"2002-09-30":-12.09925,"2002-10-31":6.09353,"2002-11-30":4.26079,"2002-12-31":-8.55391},"2003":{"2003-01-31":-4.16567,"2003-02-28":-2.93425,"2003-03-31":-0.68205,"2003-04-30":5.01977,"2003-05-31":0.37556,"2003-06-30":4.8188,"2003-07-31":4.66606,"2003-08-31":3.99586,"2003-09-30":-6.92777,"2003-10-31":6.82043,"2003-11-30":-1.67345,"2003-12-31":1.19189},"2004":{"2004-01-31":4.65472,"2004-02-29":2.12587,"2004-03-31":0.63215,"2004-04-30":-0.77329,"2004-05-31":-1.52206,"2004-06-30":3.11651,"2004-07-31":-1.45499,"2004-08-31":-1.66899,"2004-09-30":-1.26288,"2004-10-31":0.09631,"2004-11-30":-0.42744,"2004-12-31":2.52368},"2005":{"2005-01-31":2.7681,"2005-02-28":0.76159,"2005-03-31":1.21315,"2005-04-30":-1.04561,"2005-05-31":5.77293,"2005-06-30":6.37407,"2005-07-31":2.82058,"2005-08-31":-1.37955,"2005-09-30":4.42935,"2005-10-31":0.52906,"2005-11-30":4.82608,"2005-12-31":0.69465},"2006":{"2006-01-31":-0.04349,"2006-02-28":3.82612,"2006-03-31":0.59134,"2006-04-30":-2.35654,"2006-05-31":-5.63962,"2006-06-30":-0.19975,"2006-07-31":0.85738,"2006-08-31":2.77973,"2006-09-30":2.52772,"2006-10-31":2.15452,"2006-11-30":-2.94362,"2006-12-31":2.05846},"2007":{"2007-01-31":3.02211,"2007-02-28":0.17922,"2007-03-31":1.82401,"2007-04-30":-0.16854,"2007-05-31":5.92857,"2007-06-30":-1.56445,"2007-07-31":-3.91588,"2007-08-31":2.14791,"2007-09-30":-1.61387,"2007-10-31":1.34726,"2007-11-30":-3.67595,"2007-12-31":-0.13436},"2008":{"2008-01-31":-8.55507,"2008-02-29":-4.14281,"2008-03-31":-4.81027,"2008-04-30":6.39001,"2008-05-31":1.71288,"2008-06-30":-7.81638,"2008-07-31":-1.85389,"2008-08-31":4.63377,"2008-09-30":-4.34282,"2008-10-31":-9.40998,"2008-11-30":-2.81732,"2008-12-31":0.77252},"2009":{"2009-01-31":-4.29318,"2009-02-28":-2.65292,"2009-03-31":-1.16912,"2009-04-30":8.35519,"2009-05-31":2.63842,"2009-06-30":1.75056,"2009-07-31":1.99402,"2009-08-31":1.48566,"2009-09-30":2.40787,"2009-10-31":-0.93497,"2009-11-30":3.14547,"2009-12-31":3.99354},"2010":{"2010-01-31":-1.43033,"2010-02-28":-1.75706,"2010-03-31":7.45994,"2010-04-30":0.73112,"2010-05-31":-2.33938,"2010-06-30":-4.00776,"2010-07-31":0.43547,"2010-08-31":-1.86203,"2010-09-30":-0.16491,"2010-10-31":3.32915,"2010-11-30":2.62606,"2010-12-31":2.62423},"2011":{"2011-01-31":-2.19146,"2011-02-28":1.88444,"2011-03-31":-1.32093,"2011-04-30":-0.39536,"2011-05-31":0.44533,"2011-06-30":0.44849,"2011-07-31":-1.85059,"2011-08-31":-6.80404,"2011-09-30":-0.77577,"2011-10-31":3.88358,"2011-11-30":1.74981,"2011-12-31":1.59539},"2012":{"2012-01-31":4.31514,"2012-02-29":1.28521,"2012-03-31":2.20444,"2012-04-30":0.17557,"2012-05-31":-1.19277,"2012-06-30":-0.22949,"2012-07-31":-0.37628,"2012-08-31":0.00545,"2012-09-30":1.73798,"2012-10-31":0.51796,"2012-11-30":1.63613,"2012-12-31":-0.46415},"2013":{"2013-01-31":2.79432,"2013-02-28":1.46222,"2013-03-31":3.23945,"2013-04-30":2.69141,"2013-05-31":2.72449,"2013-06-30":-0.96073,"2013-07-31":1.93406,"2013-08-31":-0.59735,"2013-09-30":1.59963,"2013-10-31":4.6901,"2013-11-30":2.79791,"2013-12-31":0.34502},"2014":{"2014-01-31":-1.85066,"2014-02-28":2.75157,"2014-03-31":1.36259,"2014-04-30":1.54434,"2014-05-31":4.51476,"2014-06-30":1.87501,"2014-07-31":1.65116,"2014-08-31":3.16992,"2014-09-30":0.5954,"2014-10-31":3.3256,"2014-11-30":2.57818,"2014-12-31":3.49533},"2015":{"2015-01-31":3.75953,"2015-02-28":6.73286,"2015-03-31":1.77806,"2015-04-30":-0.90286,"2015-05-31":2.67093,"2015-06-30":-5.14266,"2015-07-31":5.20432,"2015-08-31":-7.59915,"2015-09-30":-4.80307,"2015-10-31":9.26141,"2015-11-30":2.19948,"2015-12-31":-5.03018},"2016":{"2016-01-31":-4.37265,"2016-02-29":-0.58277,"2016-03-31":0.79069,"2016-04-30":0.52665,"2016-05-31":4.70824,"2016-06-30":0.29343,"2016-07-31":4.97153,"2016-08-31":0.58157,"2016-09-30":0.43156,"2016-10-31":3.26245,"2016-11-30":3.80478,"2016-12-31":0.75801},"2017":{"2017-01-31":-1.45323,"2017-02-28":5.88582,"2017-03-31":0.19046,"2017-04-30":0.64527,"2017-05-31":0.04196,"2017-06-30":-2.39767,"2017-07-31":-1.80104,"2017-08-31":-1.48961,"2017-09-30":4.87849,"2017-10-31":4.50439,"2017-11-30":1.70485,"2017-12-31":-0.42867},"2018":{"2018-01-31":0.99809,"2018-02-28":1.11724,"2018-03-31":-1.12535,"2018-04-30":5.59615,"2018-05-31":1.64753,"2018-06-30":1.24587,"2018-07-31":1.28532,"2018-08-31":5.26878,"2018-09-30":-2.12043,"2018-10-31":-4.77452,"2018-11-30":0.70885,"2018-12-31":-9.9921},"2019":{"2019-01-31":9.98584,"2019-02-28":5.09565,"2019-03-31":1.80297,"2019-04-30":6.13031,"2019-05-31":-5.66701,"2019-06-30":3.91277,"2019-07-31":3.90666,"2019-08-31":0.1361,"2019-09-30":2.3921,"2019-10-31":0.48126,"2019-11-30":2.12197,"2019-12-31":0.7244},"2020":{"2020-01-31":2.33876,"2020-02-29":-7.91637,"2020-03-31":-11.33162,"2020-04-30":9.35141,"2020-05-31":1.08663,"2020-06-30":1.53673,"2020-07-31":-1.657,"2020-08-31":5.22956,"2020-09-30":0.18879,"2020-10-31":-3.59657,"2020-11-30":8.33358,"2020-12-31":0.12848},"2021":{"2021-01-31":0.42868,"2021-02-28":3.4187,"2021-03-31":7.2167,"2021-04-30":1.52566,"2021-05-31":-0.5215,"2021-06-30":4.67229,"2021-07-31":2.40942,"2021-08-31":2.90038,"2021-09-30":-2.93269,"2021-10-31":3.73099,"2021-11-30":3.34571,"2021-12-31":4.03443},"2022":{"2022-01-31":-2.35949,"2022-02-28":-1.44207,"2022-03-31":1.45108,"2022-04-30":-3.64419,"2022-05-31":-0.02338,"2022-06-30":-4.33274,"2022-07-31":7.38926,"2022-08-31":-0.0633,"2022-09-30":-5.33582,"2022-10-31":6.72687,"2022-11-30":3.21081,"2022-12-31":-6.44037},"2023":{"2023-01-31":7.59252,"2023-02-28":-2.7879,"2023-03-31":2.50624,"2023-04-30":0.65099,"2023-05-31":5.04711,"2023-06-30":5.24586,"2023-07-31":0.54786,"2023-08-31":1.72119,"2023-09-30":-5.06273,"2023-10-31":-0.14482,"2023-11-30":2.58322,"2023-12-31":0.89479},"2024":{"2024-01-31":3.7557,"2024-02-29":4.3921,"2024-03-31":6.65628,"2024-04-30":-1.16339,"2024-05-31":0.09945,"2024-06-30":2.74301,"2024-07-31":2.98644,"2024-08-31":-1.92377,"2024-09-30":0.79575,"2024-10-31":3.46462,"2024-11-30":6.72734,"2024-12-31":-1.44292},"2025":{"2025-01-31":3.62349,"2025-02-28":-3.63053,"2025-03-31":-10.59342,"2025-04-30":-3.13073,"2025-05-31":5.48046,"2025-06-30":3.50564,"2025-07-31":3.72529,"2025-08-31":-0.47976,"2025-09-30":2.55001,"2025-10-31":2.95042,"2025-11-30":-0.35931,"2025-12-31":-1.46771},"2026":{"2026-01-31":-1.8272,"2026-02-28":2.67098,"2026-03-31":-1.14296,"2026-04-30":6.43567,"2026-05-31":4.34135}},"USD":{"1970":{"1970-01-31":-5.545,"1970-02-28":3.12318,"1970-03-31":0.31107,"1970-04-30":-9.34417,"1970-05-31":-6.30856,"1970-06-30":-2.46295,"1970-07-31":6.20043,"1970-08-31":3.29669,"1970-09-30":3.22977,"1970-10-31":-1.476,"1970-11-30":2.23996,"1970-12-31":4.95793},"1971":{"1971-01-31":4.59578,"1971-02-28":1.05456,"1971-03-31":4.38802,"1971-04-30":3.26934,"1971-05-31":-2.36804,"1971-06-30":1.01564,"1971-07-31":-1.59858,"1971-08-31":2.18255,"1971-09-30":-0.95062,"1971-10-31":-3.79382,"1971-11-30":0.84522,"1971-12-31":9.00763},"1972":{"1972-01-31":3.66047,"1972-02-29":3.83648,"1972-03-31":1.38816,"1972-04-30":1.32682,"1972-05-31":2.03708,"1972-06-30":-2.32091,"1972-07-31":1.54475,"1972-08-31":2.84076,"1972-09-30":-1.52165,"1972-10-31":0.8268,"1972-11-30":5.24891,"1972-12-31":1.83222},"1973":{"1973-01-31":0.22989,"1973-02-28":0.69092,"1973-03-31":0.13963,"1973-04-30":-5.03884,"1973-05-31":-0.29813,"1973-06-30":0.62853,"1973-07-31":2.38386,"1973-08-31":-4.1636,"1973-09-30":2.89356,"1973-10-31":1.0089,"1973-11-30":-12.96661,"1973-12-31":-0.822},"1974":{"1974-01-31":0.76667,"1974-02-28":1.55585,"1974-03-31":-2.53229,"1974-04-30":-1.66611,"1974-05-31":-4.02651,"1974-06-30":-3.14368,"1974-07-31":-5.92223,"1974-08-31":-9.6501,"1974-09-30":-9.32634,"1974-10-31":9.57099,"1974-11-30":-1.5618,"1974-12-31":-1.66081},"1975":{"1975-01-31":14.58235,"1975-02-28":8.83177,"1975-03-31":0.73272,"1975-04-30":4.14193,"1975-05-31":2.36496,"1975-06-30":1.26033,"1975-07-31":-5.52528,"1975-08-31":-1.54873,"1975-09-30":-4.19313,"1975-10-31":6.88851,"1975-11-30":2.73467,"1975-12-31":0.08576},"1976":{"1976-01-31":8.93574,"1976-02-29":-0.73983,"1976-03-31":1.17921,"1976-04-30":-0.7289,"1976-05-31":-1.66613,"1976-06-30":3.07734,"1976-07-31":-0.93556,"1976-08-31":-0.22715,"1976-09-30":0.83973,"1976-10-31":-3.49872,"1976-11-30":-0.3926,"1976-12-31":7.52023},"1977":{"1977-01-31":-3.35685,"1977-02-28":-0.43892,"1977-03-31":-0.62513,"1977-04-30":1.09304,"1977-05-31":-1.3583,"1977-06-30":3.76458,"1977-07-31":-1.34065,"1977-08-31":0.36942,"1977-09-30":1.24544,"1977-10-31":-1.70829,"1977-11-30":1.25303,"1977-12-31":1.98398},"1978":{"1978-01-31":-2.94185,"1978-02-28":-0.76867,"1978-03-31":4.5235,"1978-04-30":4.48865,"1978-05-31":1.25392,"1978-06-30":0.99002,"1978-07-31":7.20622,"1978-08-31":2.29152,"1978-09-30":1.14907,"1978-10-31":-1.94879,"1978-11-30":-3.53994,"1978-12-31":3.25697},"1979":{"1979-01-31":2.55477,"1979-02-28":-1.92213,"1979-03-31":4.18336,"1979-04-30":-0.15275,"1979-05-31":-1.73831,"1979-06-30":2.88187,"1979-07-31":0.74339,"1979-08-31":4.00553,"1979-09-30":2.23722,"1979-10-31":-7.44899,"1979-11-30":3.0613,"1979-12-31":2.65882},"1980":{"1980-01-31":6.00931,"1980-02-29":0.03687,"1980-03-31":-10.77164,"1980-04-30":6.53226,"1980-05-31":4.90869,"1980-06-30":4.77684,"1980-07-31":3.0558,"1980-08-31":1.93736,"1980-09-30":2.98735,"1980-10-31":2.89734,"1980-11-30":4.16655,"1980-12-31":-2.19721},"1981":{"1981-01-31":-2.92439,"1981-02-28":0.27703,"1981-03-31":3.54119,"1981-04-30":0.03494,"1981-05-31":-1.96551,"1981-06-30":-0.18601,"1981-07-31":-1.70316,"1981-08-31":-1.98309,"1981-09-30":-7.53087,"1981-10-31":3.04809,"1981-11-30":7.41603,"1981-12-31":-2.13885},"1982":{"1982-01-31":-1.48621,"1982-02-28":-6.07206,"1982-03-31":-2.7477,"1982-04-30":4.89001,"1982-05-31":-2.53891,"1982-06-30":-4.53599,"1982-07-31":-1.30561,"1982-08-31":7.23347,"1982-09-30":0.44447,"1982-10-31":6.84998,"1982-11-30":5.27631,"1982-12-31":4.46938},"1983":{"1983-01-31":2.11522,"1983-02-28":2.07998,"1983-03-31":3.50017,"1983-04-30":7.12074,"1983-05-31":-0.99639,"1983-06-30":3.12296,"1983-07-31":-1.79974,"1983-08-31":0.52072,"1983-09-30":2.00818,"1983-10-31":-1.19217,"1983-11-30":2.56677,"1983-12-31":1.26291},"1984":{"1984-01-31":0.81336,"1984-02-29":-1.66596,"1984-03-31":4.6888,"1984-04-30":-0.37958,"1984-05-31":-7.51105,"1984-06-30":0.84722,"1984-07-31":-3.53392,"1984-08-31":10.0166,"1984-09-30":-0.39649,"1984-10-31":1.04943,"1984-11-30":-0.39394,"1984-12-31":2.06358},"1985":{"1985-01-31":5.49461,"1985-02-28":0.17066,"1985-03-31":3.4456,"1985-04-30":-0.29958,"1985-05-31":5.11352,"1985-06-30":1.75918,"1985-07-31":2.03822,"1985-08-31":0.79479,"1985-09-30":0.7216,"1985-10-31":5.35606,"1985-11-30":5.56406,"1985-12-31":4.65624},"1986":{"1986-01-31":1.45473,"1986-02-28":8.98506,"1986-03-31":9.74817,"1986-04-30":2.72488,"1986-05-31":-0.31352,"1986-06-30":3.98651,"1986-07-31":0.77803,"1986-08-31":8.71196,"1986-09-30":-3.9988,"1986-10-31":-1.74369,"1986-11-30":4.20403,"1986-12-31":1.96724},"1987":{"1987-01-31":11.72034,"1987-02-28":3.2728,"1987-03-31":6.16828,"1987-04-30":5.84065,"1987-05-31":0.1167,"1987-06-30":-0.08067,"1987-07-31":1.97502,"1987-08-31":5.88806,"1987-09-30":-1.76315,"1987-10-31":-17.00221,"1987-11-30":-2.46151,"1987-12-31":4.30175},"1988":{"1988-01-31":2.41096,"1988-02-29":5.77486,"1988-03-31":2.99234,"1988-04-30":1.23459,"1988-05-31":-2.02496,"1988-06-30":-0.16546,"1988-07-31":1.85346,"1988-08-31":-5.5205,"1988-09-30":4.21398,"1988-10-31":6.62801,"1988-11-30":3.45482,"1988-12-31":0.87804},"1989":{"1989-01-31":3.59251,"1989-02-28":-0.65409,"1989-03-31":-0.66714,"1989-04-30":2.28122,"1989-05-31":-2.47743,"1989-06-30":-1.15498,"1989-07-31":11.27252,"1989-08-31":-2.44457,"1989-09-30":2.79792,"1989-10-31":-3.36007,"1989-11-30":3.96575,"1989-12-31":3.18874},"1990":{"1990-01-31":-4.69496,"1990-02-28":-4.31503,"1990-03-31":-6.06773,"1990-04-30":-1.47259,"1990-05-31":10.49852,"1990-06-30":-0.74187,"1990-07-31":0.88111,"1990-08-31":-9.39055,"1990-09-30":-10.57853,"1990-10-31":9.29671,"1990-11-30":-1.67761,"1990-12-31":2.05786},"1991":{"1991-01-31":3.62169,"1991-02-28":9.22288,"1991-03-31":-2.97789,"1991-04-30":0.7508,"1991-05-31":2.23516,"1991-06-30":-6.20358,"1991-07-31":4.69055,"1991-08-31":-0.34864,"1991-09-30":2.59139,"1991-10-31":1.59115,"1991-11-30":-4.38797,"1991-12-31":7.24743},"1992":{"1992-01-31":-1.88079,"1992-02-29":-1.75542,"1992-03-31":-4.74133,"1992-04-30":1.36136,"1992-05-31":3.94583,"1992-06-30":-3.38092,"1992-07-31":0.22262,"1992-08-31":2.39884,"1992-09-30":-0.94882,"1992-10-31":-2.74072,"1992-11-30":1.75758,"1992-12-31":0.77672},"1993":{"1993-01-31":0.30447,"1993-02-28":2.33896,"1993-03-31":5.76831,"1993-04-30":4.60703,"1993-05-31":2.27813,"1993-06-30":-0.86464,"1993-07-31":2.03422,"1993-08-31":4.55916,"1993-09-30":-1.87151,"1993-10-31":2.73159,"1993-11-30":-5.68028,"1993-12-31":4.86877},"1994":{"1994-01-31":6.57222,"1994-02-28":-1.31619,"1994-03-31":-4.3336,"1994-04-30":3.06786,"1994-05-31":0.23462,"1994-06-30":-0.30056,"1994-07-31":1.87822,"1994-08-31":2.98874,"1994-09-30":-2.64958,"1994-10-31":2.82155,"1994-11-30":-4.35923,"1994-12-31":0.94491},"1995":{"1995-01-31":-1.52503,"1995-02-28":1.43357,"1995-03-31":4.79566,"1995-04-30":3.46191,"1995-05-31":0.83281,"1995-06-30":-0.05322,"1995-07-31":4.98089,"1995-08-31":-2.24937,"1995-09-30":2.891,"1995-10-31":-1.59596,"1995-11-30":3.45037,"1995-12-31":2.90258},"1996":{"1996-01-31":1.78833,"1996-02-29":0.58846,"1996-03-31":1.64334,"1996-04-30":2.33091,"1996-05-31":0.06641,"1996-06-30":0.48562,"1996-07-31":-3.55416,"1996-08-31":1.12864,"1996-09-30":3.89462,"1996-10-31":0.67829,"1996-11-30":5.58414,"1996-12-31":-1.62028},"1997":{"1997-01-31":1.18641,"1997-02-28":1.13144,"1997-03-31":-1.9967,"1997-04-30":3.24968,"1997-05-31":6.15411,"1997-06-30":4.97037,"1997-07-31":4.58935,"1997-08-31":-6.70526,"1997-09-30":5.41584,"1997-10-31":-5.27927,"1997-11-30":1.75256,"1997-12-31":1.202},"1998":{"1998-01-31":2.7702,"1998-02-28":6.74824,"1998-03-31":4.20729,"1998-04-30":0.9622,"1998-05-31":-1.26818,"1998-06-30":2.35807,"1998-07-31":-0.17528,"1998-08-31":-13.35027,"1998-09-30":1.75141,"1998-10-31":9.02284,"1998-11-30":5.93126,"1998-12-31":4.8703},"1999":{"1999-01-31":2.17516,"1999-02-28":-2.67433,"1999-03-31":4.149,"1999-04-30":3.9281,"1999-05-31":-3.66758,"1999-06-30":4.65012,"1999-07-31":-0.31348,"1999-08-31":-0.19135,"1999-09-30":-0.98324,"1999-10-31":5.18428,"1999-11-30":2.80028,"1999-12-31":8.08173},"2000":{"2000-01-31":-5.73814,"2000-02-29":0.2577,"2000-03-31":6.89946,"2000-04-30":-4.2397,"2000-05-31":-2.54361,"2000-06-30":3.35481,"2000-07-31":-2.82707,"2000-08-31":3.24046,"2000-09-30":-5.32901,"2000-10-31":-1.68775,"2000-11-30":-6.08385,"2000-12-31":1.60432},"2001":{"2001-01-31":1.92567,"2001-02-28":-8.46228,"2001-03-31":-6.5851,"2001-04-30":7.37145,"2001-05-31":-1.30311,"2001-06-30":-3.14718,"2001-07-31":-1.33664,"2001-08-31":-4.81466,"2001-09-30":-8.82493,"2001-10-31":1.9095,"2001-11-30":5.90082,"2001-12-31":0.61851},"2002":{"2002-01-31":-3.0397,"2002-02-28":-0.87954,"2002-03-31":4.40499,"2002-04-30":-3.39893,"2002-05-31":0.16672,"2002-06-30":-6.08467,"2002-07-31":-8.43778,"2002-08-31":0.17076,"2002-09-30":-11.01003,"2002-10-31":7.3684,"2002-11-30":5.37638,"2002-12-31":-4.85862},"2003":{"2003-01-31":-3.04741,"2003-02-28":-1.75016,"2003-03-31":-0.33006,"2003-04-30":8.86186,"2003-05-31":5.69337,"2003-06-30":1.71808,"2003-07-31":2.01903,"2003-08-31":2.14821,"2003-09-30":0.60185,"2003-10-31":5.92419,"2003-11-30":1.51145,"2003-12-31":6.26604},"2004":{"2004-01-31":1.60459,"2004-02-29":1.67452,"2004-03-31":-0.66357,"2004-04-30":-2.04813,"2004-05-31":0.91108,"2004-06-30":2.0529,"2004-07-31":-3.26501,"2004-08-31":0.43956,"2004-09-30":1.89174,"2004-10-31":2.44704,"2004-11-30":5.25312,"2004-12-31":3.8173},"2005":{"2005-01-31":-2.25142,"2005-02-28":3.16778,"2005-03-31":-1.94114,"2005-04-30":-2.17893,"2005-05-31":1.77674,"2005-06-30":0.8653,"2005-07-31":3.49318,"2005-08-31":0.75352,"2005-09-30":2.59734,"2005-10-31":-2.4261,"2005-11-30":3.33196,"2005-12-31":2.21546},"2006":{"2006-01-31":4.46532,"2006-02-28":-0.14886,"2006-03-31":2.19888,"2006-04-30":3.03607,"2006-05-31":-3.41588,"2006-06-30":-0.02934,"2006-07-31":0.6241,"2006-08-31":2.59572,"2006-09-30":1.19236,"2006-10-31":3.67027,"2006-11-30":2.4488,"2006-12-31":2.03311},"2007":{"2007-01-31":1.18052,"2007-02-28":-0.52038,"2007-03-31":1.83054,"2007-04-30":4.41129,"2007-05-31":2.80088,"2007-06-30":-0.77133,"2007-07-31":-2.21463,"2007-08-31":-0.07587,"2007-09-30":4.75555,"2007-10-31":3.06716,"2007-11-30":-4.08758,"2007-12-31":-1.29013},"2008":{"2008-01-31":-7.64195,"2008-02-29":-0.57879,"2008-03-31":-0.9585,"2008-04-30":5.25579,"2008-05-31":1.52487,"2008-06-30":-7.97576,"2008-07-31":-2.44341,"2008-08-31":-1.40491,"2008-09-30":-11.8936,"2008-10-31":-18.96009,"2008-11-30":-6.47287,"2008-12-31":3.20838},"2009":{"2009-01-31":-8.76057,"2009-02-28":-10.23593,"2009-03-31":7.54088,"2009-04-30":11.21794,"2009-05-31":9.0606,"2009-06-30":-0.45115,"2009-07-31":8.46971,"2009-08-31":4.12549,"2009-09-30":3.98583,"2009-10-31":-1.77913,"2009-11-30":4.08628,"2009-12-31":1.79572},"2010":{"2010-01-31":-4.13309,"2010-02-28":1.40966,"2010-03-31":6.19303,"2010-04-30":0.01405,"2010-05-31":-9.57884,"2010-06-30":-3.42862,"2010-07-31":8.10731,"2010-08-31":-3.7335,"2010-09-30":9.32458,"2010-10-31":3.72754,"2010-11-30":-2.15895,"2010-12-31":7.35256},"2011":{"2011-01-31":2.25919,"2011-02-28":3.50128,"2011-03-31":-0.98618,"2011-04-30":4.24825,"2011-05-31":-2.07454,"2011-06-30":-1.58195,"2011-07-31":-1.81324,"2011-08-31":-7.04572,"2011-09-30":-8.63705,"2011-10-31":10.34367,"2011-11-30":-2.44155,"2011-12-31":-0.05556},"2012":{"2012-01-31":5.0183,"2012-02-29":4.88488,"2012-03-31":1.28565,"2012-04-30":-1.1356,"2012-05-31":-8.63239,"2012-06-30":5.09554,"2012-07-31":1.28555,"2012-08-31":2.53517,"2012-09-30":2.74735,"2012-10-31":-0.67576,"2012-11-30":1.28049,"2012-12-31":1.88063},"2013":{"2013-01-31":5.09395,"2013-02-28":0.16512,"2013-03-31":2.34234,"2013-04-30":3.14909,"2013-05-31":0.03777,"2013-06-30":-2.46405,"2013-07-31":5.26459,"2013-08-31":-2.12849,"2013-09-30":5.00126,"2013-10-31":3.91435,"2013-11-30":1.77716,"2013-12-31":2.11597},"2014":{"2014-01-31":-3.70384,"2014-02-28":5.0061,"2014-03-31":0.14472,"2014-04-30":1.02469,"2014-05-31":1.96749,"2014-06-30":1.78891,"2014-07-31":-1.59593,"2014-08-31":2.20352,"2014-09-30":-2.7141,"2014-10-31":0.6469,"2014-11-30":2.00408,"2014-12-31":-1.61251},"2015":{"2015-01-31":-1.81197,"2015-02-28":5.85886,"2015-03-31":-1.56535,"2015-04-30":2.34525,"2015-05-31":0.34448,"2015-06-30":-2.32523,"2015-07-31":1.795,"2015-08-31":-6.61745,"2015-09-30":-3.68845,"2015-10-31":7.92443,"2015-11-30":-0.49757,"2015-12-31":-1.75773},"2016":{"2016-01-31":-5.98243,"2016-02-29":-0.74424,"2016-03-31":6.78589,"2016-04-30":1.58236,"2016-05-31":0.56165,"2016-06-30":-1.12053,"2016-07-31":4.22484,"2016-08-31":0.08311,"2016-09-30":0.5312,"2016-10-31":-1.9353,"2016-11-30":1.43791,"2016-12-31":2.39283},"2017":{"2017-01-31":2.41351,"2017-02-28":2.77435,"2017-03-31":1.06519,"2017-04-30":1.48068,"2017-05-31":2.11545,"2017-06-30":0.38475,"2017-07-31":2.39324,"2017-08-31":0.14081,"2017-09-30":2.24443,"2017-10-31":1.88985,"2017-11-30":2.16676,"2017-12-31":1.35236},"2018":{"2018-01-31":5.28001,"2018-02-28":-4.14274,"2018-03-31":-2.17964,"2018-04-30":1.14911,"2018-05-31":0.62665,"2018-06-30":-0.04771,"2018-07-31":3.12335,"2018-08-31":1.23729,"2018-09-30":0.55681,"2018-10-31":-7.34278,"2018-11-30":1.13598,"2018-12-31":-7.6038},"2019":{"2019-01-31":7.78059,"2019-02-28":3.00699,"2019-03-31":1.31345,"2019-04-30":3.54593,"2019-05-31":-5.77009,"2019-06-30":6.58949,"2019-07-31":0.49533,"2019-08-31":-2.04546,"2019-09-30":2.12811,"2019-10-31":2.54474,"2019-11-30":2.78503,"2019-12-31":2.99582},"2020":{"2020-01-31":-0.60867,"2020-02-29":-8.45253,"2020-03-31":-13.23427,"2020-04-30":10.92442,"2020-05-31":4.83082,"2020-06-30":2.6451,"2020-07-31":4.78414,"2020-08-31":6.68143,"2020-09-30":-3.44991,"2020-10-31":-3.0675,"2020-11-30":12.78616,"2020-12-31":4.23967},"2021":{"2021-01-31":-0.99386,"2021-02-28":2.56243,"2021-03-31":3.32721,"2021-04-30":4.65401,"2021-05-31":1.44055,"2021-06-30":1.49068,"2021-07-31":1.79109,"2021-08-31":2.48883,"2021-09-30":-4.15206,"2021-10-31":5.66406,"2021-11-30":-2.1913,"2021-12-31":4.27401},"2022":{"2022-01-31":-5.29108,"2022-02-28":-2.52913,"2022-03-31":2.74434,"2022-04-30":-8.30734,"2022-05-31":0.07574,"2022-06-30":-8.6622,"2022-07-31":7.93963,"2022-08-31":-4.18079,"2022-09-30":-9.29598,"2022-10-31":7.18129,"2022-11-30":6.95305,"2022-12-31":-4.24673},"2023":{"2023-01-31":7.07561,"2023-02-28":-2.40385,"2023-03-31":3.08997,"2023-04-30":1.75295,"2023-05-31":-0.99834,"2023-06-30":6.04778,"2023-07-31":3.35928,"2023-08-31":-2.38857,"2023-09-30":-4.31384,"2023-10-31":-2.90158,"2023-11-30":9.37521,"2023-12-31":4.90942},"2024":{"2024-01-31":1.20005,"2024-02-29":4.23976,"2024-03-31":3.21349,"2024-04-30":-3.71447,"2024-05-31":4.46521,"2024-06-30":2.03479,"2024-07-31":1.76224,"2024-08-31":2.64305,"2024-09-30":1.83139,"2024-10-31":-1.98369,"2024-11-30":4.58866,"2024-12-31":-2.60606},"2025":{"2025-01-31":3.52886,"2025-02-28":-0.71972,"2025-03-31":-4.45206,"2025-04-30":0.88871,"2025-05-31":5.91919,"2025-06-30":4.3153,"2025-07-31":1.28727,"2025-08-31":2.60855,"2025-09-30":3.21459,"2025-10-31":2.00253,"2025-11-30":0.28248,"2025-12-31":0.80834},"2026":{"2026-01-31":2.2379,"2026-02-28":0.73251,"2026-03-31":-6.3695,"2026-04-30":9.59185,"2026-05-31":4.55211}}},"performance_index_yearly":{"CHF":{"1972":17.90335,"1973":-26.97621,"1974":-41.95782,"1975":37.70119,"1976":5.89944,"1977":-18.24589,"1978":-5.08924,"1979":9.28699,"1980":40.08644,"1981":-3.61391,"1982":22.31768,"1983":32.5226,"1984":24.93091,"1985":11.30278,"1986":11.05041,"1987":-8.13261,"1988":45.23672,"1989":19.76833,"1990":-31.43573,"1991":25.73429,"1992":2.45207,"1993":24.20618,"1994":-7.40336,"1995":6.14434,"1996":32.42107,"1997":25.74973,"1998":17.08601,"1999":45.60606,"2000":-12.10605,"2001":-14.78111,"2002":-33.28102,"2003":19.05665,"2004":5.47732,"2005":26.89875,"2006":11.20649,"2007":1.12594,"2008":-44.26308,"2009":26.25111,"2010":0.77348,"2011":-5.23631,"2012":13.37962,"2013":23.07837,"2014":17.24347,"2015":-0.13798,"2016":9.15914,"2017":17.36028,"2018":-7.65295,"2019":25.41014,"2020":5.80059,"2021":25.56566,"2022":-16.87932,"2023":12.60857,"2024":27.77938,"2025":5.86128},"DKK":{"1972":18.73586,"1973":-22.30204,"1974":-33.14792,"1975":45.73012,"1976":6.12832,"1977":0.45807,"1978":2.73239,"1979":17.04662,"1980":41.01054,"1981":15.526,"1982":25.85726,"1983":43.79385,"1984":19.62296,"1985":11.15369,"1986":15.9339,"1987":-3.13432,"1988":39.09768,"1989":11.84392,"1990":-27.14031,"1991":20.94737,"1992":0.66957,"1993":32.65755,"1994":-5.89421,"1995":9.93439,"1996":20.79134,"1997":34.37353,"1998":15.56964,"1999":45.74313,"2000":-7.03213,"2001":-12.63403,"2002":-32.08968,"2003":11.00651,"2004":6.35264,"2005":26.509,"2006":7.3378,"2007":-1.63166,"2008":-37.7529,"2009":25.90022,"2010":19.70661,"2011":-2.64099,"2012":14.48569,"2013":21.19233,"2014":19.27283,"2015":10.66339,"2016":10.32354,"2017":7.65666,"2018":-3.88898,"2019":30.19396,"2020":5.9175,"2021":30.96328,"2022":-12.7897,"2023":19.88762,"2024":26.64139,"2025":6.93595},"EUR":{"1972":19.98157,"1973":-28.40776,"1974":-33.59768,"1975":44.47908,"1976":2.04567,"1977":-10.34908,"1978":0.98581,"1979":5.18971,"1980":42.123,"1981":9.66916,"1982":16.04931,"1983":39.7587,"1984":21.0331,"1985":9.15372,"1986":11.6378,"1987":-4.86937,"1988":38.72724,"1989":11.24211,"1990":-26.66563,"1991":20.00525,"1992":1.2296,"1993":31.32522,"1994":-6.21408,"1995":11.4768,"1996":22.18746,"1997":35.06364,"1998":15.17359,"1999":46.37526,"2000":-7.31053,"2001":-12.29866,"2002":-32.02419,"2003":10.73945,"2004":6.45829,"2005":26.16518,"2006":7.40058,"2007":-1.65893,"2008":-37.64147,"2009":25.939,"2010":19.52752,"2011":-2.38242,"2012":14.04721,"2013":21.20199,"2014":19.49629,"2015":10.42216,"2016":10.72568,"2017":7.51358,"2018":-4.1075,"2019":30.01833,"2020":6.32971,"2021":31.06729,"2022":-12.77589,"2023":19.59524,"2024":26.59664,"2025":6.76673},"GBP":{"1972":33.2415,"1973":-14.38592,"1974":-26.32435,"1975":54.2582,"1976":34.82082,"1977":-10.62817,"1978":9.41341,"1979":2.03091,"1980":16.68559,"1981":19.25272,"1982":29.48115,"1983":35.87141,"1984":31.14628,"1985":12.70462,"1986":38.34965,"1987":-8.3247,"1988":28.02302,"1989":30.81982,"1990":-30.66883,"1991":22.0122,"1992":17.12173,"1993":25.35869,"1994":-0.6325,"1995":21.64578,"1996":2.95516,"1997":20.39907,"1998":22.9632,"1999":28.97375,"2000":-6.32592,"2001":-14.62846,"2002":-27.5745,"2003":19.70298,"2004":6.96819,"2005":22.44245,"2006":5.318,"2007":7.20233,"2008":-17.9151,"2009":15.73222,"2010":15.27548,"2011":-4.83785,"2012":10.73901,"2013":24.32299,"2014":11.46486,"2015":4.86941,"2016":28.24026,"2017":11.80417,"2018":-3.03707,"2019":22.74005,"2020":12.32497,"2021":22.94122,"2022":-7.82931,"2023":16.80651,"2024":20.79338,"2025":12.75291},"NOK":{"1972":21.36225,"1973":-27.02449,"1974":-32.17672,"1975":42.58482,"1976":5.05307,"1977":-0.22413,"1978":13.86509,"1979":9.13813,"1980":32.01255,"1981":6.63611,"1982":33.45663,"1983":33.19269,"1984":23.55434,"1985":17.27698,"1986":37.74915,"1987":-1.77467,"1988":29.99371,"1989":17.1336,"1990":-26.02414,"1991":19.99813,"1992":9.90612,"1993":33.19491,"1994":-5.498,"1995":12.75752,"1996":14.69161,"1997":33.65388,"1998":28.49663,"1999":31.79609,"2000":-4.73792,"2001":-15.40179,"2002":-38.12079,"2003":27.82295,"2004":4.44084,"2005":22.40339,"2006":10.404,"2007":-4.91284,"2008":-23.54552,"2009":7.24157,"2010":12.45399,"2011":-3.01409,"2012":8.01035,"2013":38.094,"2014":29.6833,"2015":17.02802,"2016":4.55107,"2017":16.30925,"2018":-3.35652,"2019":29.55951,"2020":12.93017,"2021":25.46451,"2022":-8.55524,"2023":27.61598,"2024":32.71238,"2025":7.54778},"SEK":{"1972":19.56804,"1973":-18.21341,"1974":-33.65307,"1975":43.41945,"1976":6.19046,"1977":14.10529,"1978":6.84578,"1979":7.64951,"1980":32.48605,"1981":20.05259,"1982":45.14252,"1983":33.57224,"1984":17.48411,"1985":18.68911,"1986":26.44857,"1987":-0.52075,"1988":30.52703,"1989":17.8901,"1990":-24.55875,"1991":16.45545,"1992":20.93299,"1993":44.37797,"1994":-6.28446,"1995":7.6179,"1996":16.91751,"1997":34.52042,"1998":27.02056,"1999":31.67813,"2000":-4.108,"2001":-7.53132,"2002":-33.45314,"2003":9.91728,"2004":5.95332,"2005":31.12111,"2006":3.23572,"2007":2.98373,"2008":-27.45979,"2009":17.3666,"2010":5.23213,"2011":-3.67934,"2012":9.91495,"2013":25.06326,"2014":27.9033,"2015":6.7563,"2016":15.85058,"2017":10.31335,"2018":-1.14807,"2019":34.80105,"2020":1.6825,"2021":34.29628,"2022":-5.79435,"2023":19.72822,"2024":30.10955,"2025":1.03329},"USD":{"1970":-3.085,"1971":18.36351,"1972":22.48326,"1973":-15.24309,"1974":-25.46731,"1975":32.80493,"1976":13.39724,"1977":0.6793,"1978":16.51867,"1979":10.95309,"1980":25.67192,"1981":-4.78541,"1982":9.70838,"1983":21.92809,"1984":4.71821,"1985":40.56472,"1986":41.88971,"1987":16.16384,"1988":23.28692,"1989":16.60844,"1990":-17.01776,"1991":18.28428,"1992":-5.22627,"1993":22.50246,"1994":5.07602,"1995":20.72033,"1996":13.47884,"1997":15.76338,"1998":24.33803,"1999":24.93488,"2000":-13.17835,"2001":-16.82394,"2002":-19.88608,"2003":33.10664,"2004":14.72085,"2005":9.48562,"2006":20.06602,"2007":9.03541,"2008":-40.71259,"2009":29.98826,"2010":11.76331,"2011":-5.54033,"2012":15.82595,"2013":26.67655,"2014":4.93683,"2015":-0.87123,"2016":7.5105,"2017":22.40033,"2018":-8.7115,"2019":27.67007,"2020":15.90249,"2021":21.81723,"2022":-18.14158,"2023":23.78714,"2024":18.67091,"2025":21.09408}},"performance_monthly":{"CHF":{"2023":{"2023-12-31":-1.80916},"2024":{"2024-01-31":3.65133,"2024-02-29":2.7117,"2024-03-31":4.81061,"2024-04-30":-0.49916,"2024-05-31":-0.13043,"2024-06-30":-0.72386,"2024-07-31":2.3799,"2024-08-31":-0.24871,"2024-09-30":-0.20642,"2024-10-31":0.8159,"2024-11-30":4.43686,"2024-12-31":-1.47254},"2025":{"2025-01-31":3.86336,"2025-02-28":3.35773,"2025-03-31":-0.8178,"2025-04-30":-6.88269,"2025-05-31":-0.37547,"2025-06-30":-3.05783,"2025-07-31":0.18186,"2025-08-31":1.16838,"2025-09-30":0.25001,"2025-10-31":-1.33798,"2025-11-30":3.24057,"2025-12-31":-0.89004},"2026":{"2026-01-31":-1.20015,"2026-02-28":4.93393,"2026-03-31":-1.72384,"2026-04-30":-3.72874,"2026-05-31":-1.21611}},"DKK":{"2023":{"2023-12-31":0.18683},"2024":{"2024-01-31":3.40356,"2024-02-29":0.4503,"2024-03-31":2.73657,"2024-04-30":-1.30969,"2024-05-31":0.00686,"2024-06-30":0.93764,"2024-07-31":3.57839,"2024-08-31":1.12931,"2024-09-30":-0.50705,"2024-10-31":1.15423,"2024-11-30":5.3552,"2024-12-31":-2.31048},"2025":{"2025-01-31":3.32066,"2025-02-28":3.91636,"2025-03-31":-2.5825,"2025-04-30":-4.6973,"2025-05-31":-0.27078,"2025-06-30":-3.21926,"2025-07-31":0.73648,"2025-08-31":0.5656,"2025-09-30":0.29241,"2025-10-31":-0.41346,"2025-11-30":2.67162,"2025-12-31":-0.73617},"2026":{"2026-01-31":0.33115,"2026-02-28":5.92069,"2026-03-31":-3.60375,"2026-04-30":-2.84066,"2026-05-31":-0.59678}},"EUR":{"2023":{"2023-12-31":0.20055},"2024":{"2024-01-31":3.41718,"2024-02-29":0.4432,"2024-03-31":2.66987,"2024-04-30":-1.30236,"2024-05-31":0.00155,"2024-06-30":0.95592,"2024-07-31":3.51499,"2024-08-31":1.17074,"2024-09-30":-0.44891,"2024-10-31":1.10397,"2024-11-30":5.36237,"2024-12-31":-2.30266},"2025":{"2025-01-31":3.25281,"2025-02-28":3.97782,"2025-03-31":-2.62076,"2025-04-30":-4.73088,"2025-05-31":-0.21982,"2025-06-30":-3.23565,"2025-07-31":0.71592,"2025-08-31":0.53494,"2025-09-30":0.29188,"2025-10-31":-0.448,"2025-11-30":2.65017,"2025-12-31":-0.74055},"2026":{"2026-01-31":0.34931,"2026-02-28":5.86786,"2026-03-31":-3.61785,"2026-04-30":-2.83953,"2026-05-31":-0.61149}},"GBP":{"2023":{"2023-12-31":0.74201},"2024":{"2024-01-31":1.80153,"2024-02-29":0.73667,"2024-03-31":2.60323,"2024-04-30":-1.41727,"2024-05-31":-0.14929,"2024-06-30":0.38658,"2024-07-31":2.85742,"2024-08-31":1.14379,"2024-09-30":-1.65429,"2024-10-31":2.61107,"2024-11-30":3.68144,"2024-12-31":-2.79087},"2025":{"2025-01-31":4.47923,"2025-02-28":2.65079,"2025-03-31":-1.33308,"2025-04-30":-3.11741,"2025-05-31":-1.30023,"2025-06-30":-1.53832,"2025-07-31":1.68987,"2025-08-31":0.70677,"2025-09-30":1.03614,"2025-10-31":0.20121,"2025-11-30":2.34695,"2025-12-31":-1.04879},"2026":{"2026-01-31":-0.36709,"2026-02-28":7.24321,"2026-03-31":-4.10717,"2026-04-30":-4.00399,"2026-05-31":-0.32821}},"NOK":{"2023":{"2023-12-31":-4.41859},"2024":{"2024-01-31":4.70699,"2024-02-29":1.42894,"2024-03-31":4.87637,"2024-04-30":-0.25222,"2024-05-31":-3.71962,"2024-06-30":1.05353,"2024-07-31":7.3313,"2024-08-31":0.25027,"2024-09-30":-0.19104,"2024-10-31":2.99782,"2024-11-30":2.73088,"2024-12-31":-1.59589},"2025":{"2025-01-31":3.1742,"2025-02-28":3.46175,"2025-03-31":-5.23267,"2025-04-30":-1.31121,"2025-05-31":-1.81953,"2025-06-30":-0.90048,"2025-07-31":-0.11214,"2025-08-31":0.35719,"2025-09-30":-0.01951,"2025-10-31":-0.84684,"2025-11-30":3.16843,"2025-12-31":0.19473},"2026":{"2026-01-31":-3.26752,"2026-02-28":4.13286,"2026-03-31":-3.69355,"2026-04-30":-5.53344,"2026-05-31":-1.84397}},"SEK":{"2023":{"2023-12-31":-2.4363},"2024":{"2024-01-31":4.26205,"2024-02-29":0.2101,"2024-03-31":5.88369,"2024-04-30":0.30518,"2024-05-31":-2.713,"2024-06-30":0.36014,"2024-07-31":5.77145,"2024-08-31":-1.11452,"2024-09-30":-0.64755,"2024-10-31":3.81686,"2024-11-30":4.60067,"2024-12-31":-3.07383},"2025":{"2025-01-31":3.75222,"2025-02-28":0.97232,"2025-03-31":-5.35706,"2025-04-30":-3.73803,"2025-05-31":-0.76397,"2025-06-30":-0.72276,"2025-07-31":0.56554,"2025-08-31":-0.28018,"2025-09-30":0.03015,"2025-10-31":-1.30187,"2025-11-30":2.5543,"2025-12-31":-1.81941},"2026":{"2026-01-31":-2.39347,"2026-02-28":7.09232,"2026-03-31":-0.69295,"2026-04-30":-3.93083,"2026-05-31":-1.32692}},"USD":{"2023":{"2023-12-31":1.44578},"2024":{"2024-01-31":1.69393,"2024-02-29":0.06386,"2024-03-31":2.46584,"2024-04-30":-2.28381,"2024-05-31":1.5301,"2024-06-30":-0.33166,"2024-07-31":4.51415,"2024-08-31":3.48998,"2024-09-30":0.37326,"2024-10-31":-1.64999,"2024-11-30":2.5046,"2024-12-31":-4.21772},"2025":{"2025-01-31":3.65747,"2025-02-28":4.02215,"2025-03-31":1.14398,"2025-04-30":0.25621,"2025-05-31":-0.35122,"2025-06-30":0.05382,"2025-07-31":-1.79821,"2025-08-31":2.81432,"2025-09-30":0.6784,"2025-10-31":-2.21061,"2025-11-30":3.21485,"2025-12-31":0.44852},"2026":{"2026-01-31":1.64818,"2026-02-28":5.07038,"2026-03-31":-5.94328,"2026-04-30":-1.08206,"2026-05-31":-1.12761}}},"performance_yearly":{"CHF":{"2023":-1.8092,"2024":16.3807,"2025":-1.7835,"2026":-3.1046},"DKK":{"2023":0.1868,"2024":15.3442,"2025":-0.7864,"2026":-1.0623},"EUR":{"2023":0.2006,"2024":15.3034,"2025":-0.9434,"2026":-1.1217},"GBP":{"2023":0.742,"2024":10.0178,"2025":4.6104,"2026":-1.9643},"NOK":{"2023":-4.4186,"2024":20.8736,"2025":-0.2188,"2026":-10.0481},"SEK":{"2023":-2.4363,"2024":18.503,"2025":-6.2628,"2026":-1.5989},"USD":{"2023":1.4458,"2024":8.0847,"2025":12.3493,"2026":-1.7529}},"period_2_years_ago":15.3034,"period_3_years_ago":0.2006,"period_4_years_ago":null,"period_52_weeks_high":33.1517,"period_52_weeks_low":29.5773,"period_5_years_ago":null,"period_last_year":-0.9434,"portfolio_breakdown":{"asset_allocation_bond":0.00465,"asset_allocation_cash":1.22771,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.73354,"Anleihen":0.00465,"Cash":1.22771,"Sonstige":0.08361,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.73354,"code":"stock"},{"name":"Anleihen","value":0.00465,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.22771,"code":"cash"},{"name":"Sonstige","value":0.08361,"code":"other"}],"asset_allocation_other":0.08361,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.73354,"bond_avg_coupon":3.86106,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.2087,"bond_credit_rating_AA":1.08083,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":98.71048,"bond_curr_yield":3.82291,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.21536,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00465,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":0.01235,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Vereinigte Staaten (USA)":0.00465},"country_bond_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.00465,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.27793,"Belgien":0.16633,"China":0.78899,"Deutschland":4.27818,"Dänemark":0.78044,"Finnland":0.31074,"Frankreich":5.05242,"Hong Kong":0.46928,"Irland":0.4899,"Israel":0.29151,"Italien":0.51819,"Japan":10.77379,"Kanada":1.83054,"Macau":0.10589,"Niederlande":2.4211,"Schweden":0.57785,"Schweiz":2.24615,"Singapur":1.04198,"Spanien":1.70575,"Vereinigte Staaten (USA)":65.49194,"Vereinigtes Königreich (England)":1.11464},"country_stocks_exposure_list":[{"name":"Australien","value":0.27793,"code":"AU"},{"name":"Belgien","value":0.16633,"code":"BE"},{"name":"Kanada","value":1.83054,"code":"CA"},{"name":"Schweiz","value":2.24615,"code":"CH"},{"name":"China","value":0.78899,"code":"CN"},{"name":"Deutschland","value":4.27818,"code":"DE"},{"name":"Dänemark","value":0.78044,"code":"DK"},{"name":"Spanien","value":1.70575,"code":"ES"},{"name":"Finnland","value":0.31074,"code":"FI"},{"name":"Frankreich","value":5.05242,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":1.11464,"code":"GB"},{"name":"Hong Kong","value":0.46928,"code":"HK"},{"name":"Irland","value":0.4899,"code":"IE"},{"name":"Israel","value":0.29151,"code":"IL"},{"name":"Italien","value":0.51819,"code":"IT"},{"name":"Japan","value":10.77379,"code":"JP"},{"name":"Macau","value":0.10589,"code":"MO"},{"name":"Niederlande","value":2.4211,"code":"NL"},{"name":"Singapur","value":1.04198,"code":"SG"},{"name":"Schweden","value":0.57785,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":65.49194,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.1283211604684154,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.281486436874752,"code":"ILS"},{"name":"Australian Dollar","value":0.2683733847916018,"code":"AUD"},{"name":"Swiss Franc","value":1.3408916527795123,"code":"CHF"},{"name":"Unbekannt","value":1.4081757079454853,"code":"Unbekannt"},{"name":"Canadian Dollar","value":1.073232823108789,"code":"CAD"},{"name":"Euro","value":15.222360863082152,"code":"EUR"},{"name":"Swedish Krona","value":0.5579709879033539,"code":"SEK"},{"name":"Singapore Dollar","value":1.0061515470987414,"code":"SGD"},{"name":"Yen","value":10.403323878674712,"code":"JPY"},{"name":"Pound Sterling","value":0.8004658899388123,"code":"GBP"},{"name":"Danish Krone","value":0.753604592619572,"code":"DKK"},{"name":"US Dollar","value":65.75564107471402,"code":"USD"}],"global_bond_cash":1.21536,"global_bond_corporate":0.00465,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":1.21536,"Kommunale Anleihen":null,"Staatsanleihen":0.01235,"Unternehmensanleihen":0.00465},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.01235,"code":"government"},{"name":"Unternehmensanleihen","value":0.00465,"code":"corporate"},{"name":"Cash","value":1.21536,"code":"cash"}],"global_bond_government":0.01235,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":4.91759,"global_stock_communication_services":11.4649,"global_stock_consumer_cyclical":6.24444,"global_stock_consumer_defense":10.46885,"global_stock_energy":1.53913,"global_stock_exposure":{"Basiskonsumgüter":10.46885,"Energie":1.53913,"Finanzen":13.82669,"Gesundheitswesen":13.62986,"Grundmaterialien":4.91759,"Immobilien":2.29746,"Industrie":7.491,"Kommunikation":11.4649,"Technologie":20.04389,"Versorger":8.80968,"Zykl. Konsumgüter":6.24444},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.91759,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.24444,"code":"consumer_cyclical"},{"name":"Finanzen","value":13.82669,"code":"financial_services"},{"name":"Immobilien","value":2.29746,"code":"real_estate"},{"name":"Basiskonsumgüter","value":10.46885,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":13.62986,"code":"healthcare"},{"name":"Versorger","value":8.80968,"code":"utilities"},{"name":"Kommunikation","value":11.4649,"code":"communication_services"},{"name":"Industrie","value":7.491,"code":"industrials"},{"name":"Technologie","value":20.04389,"code":"technology"},{"name":"Energie","value":1.53913,"code":"energy"}],"global_stock_financial_services":13.82669,"global_stock_healthcare":13.62986,"global_stock_industrials":7.491,"global_stock_real_estate":2.29746,"global_stock_technology":20.04389,"global_stock_utilities":8.80968,"index_date_last_update":"2026-04-30","industry_group_aerospace_defense":1.56916,"industry_group_agriculture":0.10408,"industry_group_asset_management":null,"industry_group_banks":3.65689,"industry_group_beverages_alcoholic":0.04648,"industry_group_beverages_non_alcoholic":2.77765,"industry_group_biotechnology":1.78734,"industry_group_building_materials":null,"industry_group_business_services":0.25572,"industry_group_capital_markets":2.03038,"industry_group_chemicals":2.18948,"industry_group_conglomerates":0.80083,"industry_group_construction":0.4133,"industry_group_consumer_packaged_goods":5.19652,"industry_group_credit_services":1.37416,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":6.55379,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":5.2529,"industry_group_healthcare_plans":1.17253,"industry_group_healthcare_providers_services":0.34751,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":0.4015,"industry_group_insurance":6.76527,"industry_group_interactive_media":1.03364,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":0.50564,"industry_group_medical_devices_instruments":1.58209,"industry_group_medical_diagnostics_research":0.16715,"industry_group_medical_distribution":2.01945,"industry_group_metals_mining":2.62403,"industry_group_oil_gas":1.53913,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":0.10637,"industry_group_real_estate":0.17431,"industry_group_reits":2.12315,"industry_group_restaurants":2.63956,"industry_group_retail_cyclical":1.70071,"industry_group_retail_defensive":1.75928,"industry_group_semiconductors":4.71932,"industry_group_software":10.07168,"industry_group_steel":null,"industry_group_telecommunication_services":9.92563,"industry_group_tobacco_products":0.68892,"industry_group_transportation":1.50661,"industry_group_travel_leisure":0.1905,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":8.80968,"industry_group_vehicles_parts":1.6073,"industry_group_waste_management":2.54388,"items":[{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":1.85934,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Versorger","local_security":"US31","type":"Aktien","name_short":"Southern Company","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8425871071/94456e18-9a95-4c97-8fab-0b31f2a97c04.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Southern Company","isin":"US8425871071","weight":1.81441,"stock_industry_id":20720020,"stock_global_industry_id":20720020,"stock_global_sector_id":207,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Regulierte Elektrizität","stock_global_industry":"Regulierte Elektrizität","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":1.5541,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"AT&T Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00206R1023/bf14deb5-49ea-4c6f-91cd-12115c28bcdc.png","profile_type":"stock","breakdown_type":"stock","name":"AT&T Inc.","isin":"US00206R1023","weight":1.3836,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"US31","type":"Aktien","name_short":"PepsiCo","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7134481081/2e47b8c7-09d7-4f87-b9c1-2d01916e0555.jpeg","profile_type":"stock","breakdown_type":"stock","name":"PepsiCo","isin":"US7134481081","weight":1.323,"stock_industry_id":20520010,"stock_global_industry_id":20520010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Alkoholfreie Getränke","stock_global_industry":"Alkoholfreie Getränke","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"US31","type":"Aktien","name_short":"McDonald's","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5801351017/b0b1fdbd-8051-43f7-80f0-9347076b5c52.png","profile_type":"stock","breakdown_type":"stock","name":"McDonald's","isin":"US5801351017","weight":1.29881,"stock_industry_id":10270010,"stock_global_industry_id":10270010,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Restaurants","stock_global_industry":"Restaurants","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"US31","type":"Aktien","name_short":"Berkshire Hathaway (B)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0846707026/52ce7732-5025-4e1b-abd5-4e4bcc404a43.png","profile_type":"stock","breakdown_type":"stock","name":"Berkshire Hathaway (B)","isin":"US0846707026","weight":1.28352,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Motorola Solutions Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6200763075/83183531-5b84-4259-a183-b992f9933618.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Motorola Solutions Inc.","isin":"US6200763075","weight":1.27178,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"FR31","type":"Aktien","name_short":"Orange SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000133308/2c756dae-b86d-4cdf-ba25-984943d0bd81.png","profile_type":"stock","breakdown_type":"stock","name":"Orange SA","isin":"FR0000133308","weight":1.26834,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"XL43","type":"Investmentfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"fund","name":"JPM USD Liquidity LVNAV X dist.","isin":"LU0103813985","weight":1.18412,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"XL43","bond_maturity_date":"2049-12-31","bond_coupon":null,"country":"LUX","stock_industry":"","stock_global_industry":"","country_name":"Luxemburg","sector_id":null}],"marketcap_giant":24.76042,"marketcap_large":49.05075,"marketcap_medium":26.08031,"marketcap_micro":0.0,"marketcap_small":0.84203,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":37.375113542168194,"ms_style_growth_sum":15.833947991482477,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":0.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":22.74173,"ms_style_large_growth":10.73512,"ms_style_large_sum":73.27370735653977,"ms_style_large_value":40.33432,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":14.1575,"ms_style_mid_growth":5.21497,"ms_style_mid_sum":25.89039396030119,"ms_style_mid_value":6.70783,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":100.0,"ms_style_mq_sum":100.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.75003,"ms_style_small_growth":0.0,"ms_style_small_sum":0.8358986831590285,"ms_style_small_value":0.092,"ms_style_value_sum":46.790938466349324,"msci_bond_exposure":{"Developed Markets":0.00465},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.00465}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.10589,"Developed Markets":99.83866,"Emerging Markets":0.78899},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.83866},{"name":"Emerging Markets","value":0.78899},{"name":"Below-FM","value":0.10589}],"number_of_bondholding":0,"number_of_holding":245,"number_of_stockholding":236,"product":"IE000WX7BVB0","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":0.00465,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Nordamerika":0.00465},"region_bond_exposure_list":[{"name":"Nordamerika","value":0.00465,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00465,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":1.61715,"region_stock_asia_emerging":0.78899,"region_stock_australasia":0.27793,"region_stock_canada":1.83054,"region_stock_developed_country":99.94455,"region_stock_emerging_market":0.78899,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":3.60443,"region_stock_eurozone":14.94261,"region_stock_exposure":{"Asien":13.471440000000001,"Europa":19.66169,"Nordamerika":67.32248,"Pazifik":0.27793},"region_stock_exposure_list":[{"name":"Pazifik","value":0.27793,"code":"australasia"},{"name":"Europa","value":19.66169,"code":"europe"},{"name":"Nordamerika","value":67.32248,"code":"america_north"},{"name":"Asien","value":13.471440000000001,"code":"asien"}],"region_stock_japan":10.77379,"region_stock_latin_america":0.0,"region_stock_middle_east":0.29151,"region_stock_not_classified":0.0,"region_stock_uk":1.11464,"region_stock_us":65.49194,"yield_to_maturity":null},"portfolio_dividendyield":2.53234,"portfolio_fc_buchwertwachstum":6.05033,"portfolio_fc_cashflowwachstum":6.35378,"portfolio_fc_exp_gewinnwachstum":8.42854,"portfolio_fc_hist_gewinnwachstum":7.59804,"portfolio_fc_umsatzwachstum":7.15247,"portfolio_items_weight":14.241019999999999,"portfolio_kbv":2.88081,"portfolio_kgv":17.92867,"portfolio_kurs_cashflow":8.9831,"portfolio_kurs_umsatz":1.8788,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WX7BVB0&documentType=PR&country=DE&language=en","provider":177,"provider_icon":"/media/icons/provider/icon-jpm-am-neu.png","provider_id":177,"provider_link":"jp-morgan-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Ns8oRGq.png","provider_ms_id_override":"","provider_name":"JPMorgan Asset Management (Europe) S.à r.l.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.077,"return_1_day_perc_real":-0.1107,"return_1_month_real":-0.65355,"return_1_week_real":-0.6944,"return_1_year_real":1.78375,"return_3_month_real":-2.67071,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-0.02199,"return_since_launch_real":14.20292,"return_year_to_date_real":-0.21118,"returns":{"0P0001RSKM":{"bid_price":null,"change_in_price":-0.14,"close_price":30.25,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.31777,"cumulative_total_return_1_month":-0.95528,"cumulative_total_return_1_week":-0.36896,"cumulative_total_return_1_year":2.16186,"cumulative_total_return_2_years":7.93749,"cumulative_total_return_3_months":-2.90655,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.45312,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14386,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.76737,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.89297,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001S1EL":{"bid_price":null,"change_in_price":-0.155,"close_price":26.325,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.58535,"cumulative_total_return_1_month":-1.07103,"cumulative_total_return_1_week":-0.73529,"cumulative_total_return_1_year":1.83752,"cumulative_total_return_2_years":7.69072,"cumulative_total_return_3_months":-2.69821,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.43495,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.74627,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.64163,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.77414,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001S1HC":{"bid_price":null,"change_in_price":-0.0575,"close_price":22.865,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.26624,"cumulative_total_return_1_month":-0.86031,"cumulative_total_return_1_week":-0.54915,"cumulative_total_return_1_year":2.15898,"cumulative_total_return_2_years":7.55586,"cumulative_total_return_3_months":-2.82012,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.24523,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.73951,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.53778,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.70914,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001S1OA":{"bid_price":null,"change_in_price":-0.015,"close_price":26.435,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.05671,"cumulative_total_return_1_month":-0.71362,"cumulative_total_return_1_week":-0.37686,"cumulative_total_return_1_year":2.38187,"cumulative_total_return_2_years":8.22928,"cumulative_total_return_3_months":-2.41787,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.01891,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.40008,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.28291,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":4.0333,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001S3PD":{"bid_price":null,"change_in_price":-0.11,"close_price":30.275,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.21897,"cumulative_total_return_1_month":-0.66433,"cumulative_total_return_1_week":-0.30288,"cumulative_total_return_1_year":2.03091,"cumulative_total_return_2_years":8.19147,"cumulative_total_return_3_months":-2.68628,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.06484,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.93594,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.38219,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":4.01513,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VR79":{"bid_price":null,"change_in_price":0.02,"close_price":26.33,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.07602,"cumulative_total_return_1_month":-0.73516,"cumulative_total_return_1_week":-0.22736,"cumulative_total_return_1_year":2.57109,"cumulative_total_return_2_years":8.30933,"cumulative_total_return_3_months":-2.40919,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.01899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.15252,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.62276,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":4.07177,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RSKM":{"bid_price":30.15,"change_in_price":-0.077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.46598,"cumulative_total_return_since_inception":14.20292,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30.2493,"offer_price":30.35,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34251},"0P0001S1EL":{"bid_price":25.5,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S1HC":{"bid_price":22.775,"change_in_price":-0.02181,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07451,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.78016,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21119,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":22.86333,"offer_price":22.955,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95889,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S1OA":{"bid_price":26.27,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.625,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S3PD":{"bid_price":29.9,"change_in_price":-0.077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.46598,"cumulative_total_return_since_inception":14.20292,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30.2493,"offer_price":30.585,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34251},"0P0001VR79":{"bid_price":26.275,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252}},"returns_nav_not_aligned":{"0P0001RSKM":{"bid_price":30.15,"change_in_price":-0.077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.46598,"cumulative_total_return_since_inception":14.20292,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30.2493,"offer_price":30.35,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34251},"0P0001S1EL":{"bid_price":25.5,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S1HC":{"bid_price":22.775,"change_in_price":-0.02181,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07451,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.78016,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21119,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":22.86333,"offer_price":22.955,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95889,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S1OA":{"bid_price":26.27,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.625,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252},"0P0001S3PD":{"bid_price":29.9,"change_in_price":-0.077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78375,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67071,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.46598,"cumulative_total_return_since_inception":14.20292,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30.2493,"offer_price":30.585,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34251},"0P0001VR79":{"bid_price":26.275,"change_in_price":-0.02923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1107,"cumulative_total_return_1_month":-0.65355,"cumulative_total_return_1_week":-0.6944,"cumulative_total_return_1_year":1.78374,"cumulative_total_return_2_years":8.07449,"cumulative_total_return_3_months":-2.67072,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.02199,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.92087,"cumulative_total_return_since_inception":14.20295,"cumulative_total_return_ytd":-0.21118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.37376,"offer_price":26.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.95888,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.34252}},"risk_measures":{"1_year":{"arithmetic_mean":0.147,"avg_gain":1.98,"avg_loss":-2.45,"end_date":"2026-05-31","kurtosis":0.73,"max_drawdown":-8.01,"sharpe_ratio":-0.22,"skewness":-0.35,"sortino_ratio":-0.29,"standard_deviation":10.07},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.34,"skewness":null,"sortino_ratio":null,"standard_deviation":9.54}},"risk_rating":null,"sd_1y":9.05,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.33,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"JP Morgan","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":1333,"strategy_id":1333,"strategy_name":"Covered Call","sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.35,"ter_override":null,"theme":{"name":"Derivate","slug":"derivatives"},"tna_fund":1305076013.7841947,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":1.09079,"DKK":1.098857,"EUR":1.0989989999999998,"GBP":1.0954336666666664,"NOK":1.0807093333333335,"SEK":1.092425,"USD":1.0973046666666666},"tracking_difference_mean_yearly":{"CHF":9.52173,"DKK":9.50977,"EUR":9.501685,"GBP":9.459045,"NOK":9.802680000000002,"SEK":9.451319999999999,"USD":9.665495},"tracking_difference_mean_yearly_sort":9.665495,"tracking_difference_monthly":{"CHF":{"2023":{"2023-12-31":3.3525},"2024":{"2024-01-31":-0.50339,"2024-02-29":4.2864,"2024-03-31":0.7647600000000008,"2024-04-30":-1.45679,"2024-05-31":2.88711,"2024-06-30":2.3571400000000002,"2024-07-31":-2.69571,"2024-08-31":-0.81633,"2024-09-30":1.44971,"2024-10-31":-0.34207,"2024-11-30":2.1233499999999994,"2024-12-31":1.65785},"2025":{"2025-01-31":-0.12887000000000004,"2025-02-28":-4.71158,"2025-03-31":-5.4875,"2025-04-30":0.5874600000000001,"2025-05-31":6.26888,"2025-06-30":4.12895,"2025-07-31":3.1477,"2025-08-31":-0.20248,"2025-09-30":2.5254,"2025-10-31":4.25073,"2025-11-30":-2.93311,"2025-12-31":0.35502},"2026":{"2026-01-31":0.5731900000000001,"2026-02-28":-4.33223,"2026-03-31":-0.4453499999999999,"2026-04-30":10.38832,"2026-05-31":5.67464}},"DKK":{"2023":{"2023-12-31":3.4206499999999997},"2024":{"2024-01-31":-0.5021800000000001,"2024-02-29":4.19203,"2024-03-31":0.7496300000000002,"2024-04-30":-1.44492,"2024-05-31":2.89108,"2024-06-30":2.3965899999999998,"2024-07-31":-2.7272800000000004,"2024-08-31":-0.82762,"2024-09-30":1.4453399999999998,"2024-10-31":-0.3432200000000001,"2024-11-30":2.1420200000000005,"2024-12-31":1.64375},"2025":{"2025-01-31":-0.12819000000000003,"2025-02-28":-4.73705,"2025-03-31":-5.38987,"2025-04-30":0.6012500000000003,"2025-05-31":6.27547,"2025-06-30":4.1220799999999995,"2025-07-31":3.16512,"2025-08-31":-0.20127,"2025-09-30":2.52646,"2025-10-31":4.29056,"2025-11-30":-2.91694,"2025-12-31":0.35558},"2026":{"2026-01-31":0.5820799999999999,"2026-02-28":-4.37297,"2026-03-31":-0.43682,"2026-04-30":10.48414,"2026-05-31":5.71021}},"EUR":{"2023":{"2023-12-31":3.42112},"2024":{"2024-01-31":-0.5022500000000001,"2024-02-29":4.19173,"2024-03-31":0.7491300000000001,"2024-04-30":-1.4450200000000002,"2024-05-31":2.89092,"2024-06-30":2.39702,"2024-07-31":-2.7256,"2024-08-31":-0.82795,"2024-09-30":1.44619,"2024-10-31":-0.34304999999999986,"2024-11-30":2.1421599999999996,"2024-12-31":1.6438799999999998},"2025":{"2025-01-31":-0.1281100000000004,"2025-02-28":-4.73986,"2025-03-31":-5.387739999999999,"2025-04-30":0.6010400000000002,"2025-05-31":6.2786800000000005,"2025-06-30":4.12138,"2025-07-31":3.1644699999999997,"2025-08-31":-0.2012,"2025-09-30":2.52645,"2025-10-31":4.28908,"2025-11-30":-2.9163300000000003,"2025-12-31":0.35556000000000004},"2026":{"2026-01-31":0.58219,"2026-02-28":-4.37079,"2026-03-31":-0.4367600000000005,"2026-04-30":10.484259999999999,"2026-05-31":5.70937}},"GBP":{"2023":{"2023-12-31":3.4396099999999996},"2024":{"2024-01-31":-0.4944000000000002,"2024-02-29":4.20398,"2024-03-31":0.74865,"2024-04-30":-1.4433399999999998,"2024-05-31":2.8865600000000002,"2024-06-30":2.3835100000000002,"2024-07-31":-2.70829,"2024-08-31":-0.82772,"2024-09-30":1.42868,"2024-10-31":-0.3481599999999996,"2024-11-30":2.10798,"2024-12-31":1.63566},"2025":{"2025-01-31":-0.12963000000000058,"2025-02-28":-4.679360000000001,"2025-03-31":-5.45898,"2025-04-30":0.6112099999999998,"2025-05-31":6.21069,"2025-06-30":4.19367,"2025-07-31":3.1950700000000003,"2025-08-31":-0.20155999999999996,"2025-09-30":2.5452,"2025-10-31":4.31705,"2025-11-30":-2.9077100000000002,"2025-12-31":0.3544599999999999},"2026":{"2026-01-31":0.57803,"2026-02-28":-4.42757,"2026-03-31":-0.43452999999999964,"2026-04-30":10.358609999999999,"2026-05-31":5.72564}},"NOK":{"2023":{"2023-12-31":3.26341},"2024":{"2024-01-31":-0.5085199999999999,"2024-02-29":4.23287,"2024-03-31":0.7652400000000004,"2024-04-30":-1.46041,"2024-05-31":2.78335,"2024-06-30":2.39933,"2024-07-31":-2.8260899999999998,"2024-08-31":-0.82042,"2024-09-30":1.4499300000000002,"2024-10-31":-0.3494699999999997,"2024-11-30":2.08866,"2024-12-31":1.65578},"2025":{"2025-01-31":-0.12800999999999974,"2025-02-28":-4.71632,"2025-03-31":-5.243240000000001,"2025-04-30":0.62261,"2025-05-31":6.1780100000000004,"2025-06-30":4.220829999999999,"2025-07-31":3.1384600000000002,"2025-08-31":-0.20085,"2025-09-30":2.5185999999999997,"2025-10-31":4.27189,"2025-11-30":-2.93105,"2025-12-31":0.35891000000000006},"2026":{"2026-01-31":0.5612000000000004,"2026-02-28":-4.29916,"2026-03-31":-0.4364099999999995,"2026-04-30":10.19358,"2026-05-31":5.63857}},"SEK":{"2023":{"2023-12-31":3.33109},"2024":{"2024-01-31":-0.5063500000000003,"2024-02-29":4.182,"2024-03-31":0.7725900000000001,"2024-04-30":-1.46857,"2024-05-31":2.81245,"2024-06-30":2.38287,"2024-07-31":-2.7850099999999998,"2024-08-31":-0.80925,"2024-09-30":1.4432999999999998,"2024-10-31":-0.3522400000000001,"2024-11-30":2.12667,"2024-12-31":1.63091},"2025":{"2025-01-31":-0.12873,"2025-02-28":-4.60285,"2025-03-31":-5.23636,"2025-04-30":0.6073000000000004,"2025-05-31":6.2444299999999995,"2025-06-30":4.2284,"2025-07-31":3.1597500000000003,"2025-08-31":-0.19958000000000004,"2025-09-30":2.51986,"2025-10-31":4.25229,"2025-11-30":-2.9136100000000003,"2025-12-31":0.3516999999999999},"2026":{"2026-01-31":0.5662700000000003,"2026-02-28":-4.42134,"2026-03-31":-0.45001,"2026-04-30":10.3665,"2026-05-31":5.668270000000001}},"USD":{"2023":{"2023-12-31":3.46364},"2024":{"2024-01-31":-0.4938799999999999,"2024-02-29":4.1759,"2024-03-31":0.7476500000000001,"2024-04-30":-1.43066,"2024-05-31":2.93511,"2024-06-30":2.36645,"2024-07-31":-2.7519099999999996,"2024-08-31":-0.84693,"2024-09-30":1.4581300000000001,"2024-10-31":-0.3336999999999999,"2024-11-30":2.08406,"2024-12-31":1.61166},"2025":{"2025-01-31":-0.1286100000000001,"2025-02-28":-4.74187,"2025-03-31":-5.59604,"2025-04-30":0.6325000000000001,"2025-05-31":6.27041,"2025-06-30":4.26148,"2025-07-31":3.08548,"2025-08-31":-0.2057699999999998,"2025-09-30":2.53619,"2025-10-31":4.21314,"2025-11-30":-2.93237,"2025-12-31":0.35982},"2026":{"2026-01-31":0.5897199999999998,"2026-02-28":-4.337870000000001,"2026-03-31":-0.4262200000000007,"2026-04-30":10.673910000000001,"2026-05-31":5.67972}}},"tracking_difference_sd_monthly":{"CHF":3.4227314103807354,"DKK":3.4319802153146775,"EUR":3.431870904137346,"GBP":3.4246026941464405,"NOK":3.3836014361622944,"SEK":3.402732662533767,"USD":3.4618780037806403},"tracking_difference_sd_yearly":{"CHF":2.65440814589618,"DKK":2.5277936056569175,"EUR":2.533641378737331,"GBP":1.8618616523388627,"NOK":2.879480234347861,"SEK":3.0479554960333646,"USD":1.3020876400803423},"tracking_difference_trailing":{"CHF":{"M0":12.07117,"M1":5.67464,"M12":24.89989,"M2":16.31451,"M24":12.11135,"M3":15.53711,"M6":12.3506,"M9":16.92568,"date":"2026-05-31"},"DKK":{"M0":12.3256,"M1":5.71021,"M12":25.51776,"M2":16.56823,"M24":12.564480000000001,"M3":15.47691,"M6":12.6305,"M9":17.38252,"date":"2026-05-31"},"EUR":{"M0":12.31821,"M1":5.70937,"M12":25.469730000000002,"M2":16.56597,"M24":12.55211,"M3":15.472539999999999,"M6":12.62235,"M9":17.36157,"date":"2026-05-31"},"GBP":{"M0":12.213230000000001,"M1":5.72564,"M12":26.192619999999998,"M2":16.41408,"M24":12.64801,"M3":15.252839999999999,"M6":12.47593,"M9":17.348860000000002,"date":"2026-05-31"},"NOK":{"M0":11.20616,"M1":5.63857,"M12":23.66478,"M2":15.90693,"M24":12.2041,"M3":14.84533,"M6":11.591059999999999,"M9":15.90981,"date":"2026-05-31"},"SEK":{"M0":12.25875,"M1":5.668270000000001,"M12":25.16781,"M2":16.26199,"M24":12.19372,"M3":15.64955,"M6":12.42492,"M9":16.883409999999998,"date":"2026-05-31"},"USD":{"M0":12.239569999999999,"M1":5.67972,"M12":26.18098,"M2":16.77804,"M24":13.013950000000001,"M255":1.44184,"M3":15.29252,"M6":12.692029999999999,"M9":17.3091,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":12.239569999999999,"tracking_difference_trailing_m1":5.67972,"tracking_difference_trailing_m12":26.18098,"tracking_difference_trailing_m255":1.44184,"tracking_difference_trailing_m3":15.29252,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":12.692029999999999,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2024":11.398679999999999,"2025":7.64478},"DKK":{"2024":11.29719,"2025":7.7223500000000005},"EUR":{"2024":11.29324,"2025":7.7101299999999995},"GBP":{"2024":10.77558,"2025":8.14251},"NOK":{"2024":11.838780000000003,"2025":7.76658},"SEK":{"2024":11.606549999999999,"2025":7.29609},"USD":{"2024":10.58621,"2025":8.744780000000002}},"trading_currency_id":"EUR","trading_symbol_base":"JEGA","trading_symbol_localized":"JEGA","trading_symbol_xetra":"JEGA","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA000PM","underlying_index_combined":"XIUSA000PM","underlying_index_combined_amount":100,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World NR USD","valor_number":"127485455","vl_faehig":false,"vl_url":"","volatility_1_year":9.05,"volatility_3_years":null,"website":"https://am.jpmorgan.com/","wkn":"A3EHRD","xlm":54.53,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"CACEIS Bank, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":101.33827255,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":29.72294544,"aum_since_ytd_eur":29.72294544,"aum_since_ytd_percent":41.50360912873585,"benchmark_alpha_1y":-0.19,"benchmark_alpha_3y":1.3,"benchmark_alpha_5y":0.27,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":52.78,"benchmark_batting_avg_5y":50.0,"benchmark_beta_1y":1.08,"benchmark_beta_3y":1.09,"benchmark_beta_5y":1.11,"benchmark_captureratio_down_1y":101.82,"benchmark_captureratio_down_3y":99.41,"benchmark_captureratio_down_5y":104.89,"benchmark_captureratio_up_1y":104.25,"benchmark_captureratio_up_3y":109.11,"benchmark_captureratio_up_5y":107.18,"benchmark_correlation_1y":97.88,"benchmark_correlation_3y":96.19,"benchmark_correlation_5y":97.12,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.38,"benchmark_informationratio_3y":0.71,"benchmark_informationratio_5y":0.29,"benchmark_name_1y":"Solactive GBS DM Euro L&M Cap NR EUR","benchmark_name_3y":"Solactive GBS DM Euro L&M Cap NR EUR","benchmark_name_5y":"Solactive GBS DM Euro L&M Cap NR EUR","benchmark_r2_1y":95.81,"benchmark_r2_3y":92.52,"benchmark_r2_5y":94.32,"benchmark_trackingerror_1y":2.79,"benchmark_trackingerror_3y":3.44,"benchmark_trackingerror_5y":3.7,"benchmark_treynorratio_1y":15.29,"benchmark_treynorratio_3y":12.72,"benchmark_treynorratio_5y":8.26,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","AT","IE","LU"],"countries_of_registration":["AT","CH","DE","ES","FI","FR","GB","IE","IT","LU","NL","SE"],"countries_of_sales":["DE","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"CACEIS Bank, Luxembourg Branch","description":"

Der Amundi Prime Eurozone - UCITS ETF DR (C), bietet Zugang zu den 50 größten Unternehmen nach Free-Float-Marktkapitalisierung aus 10 Ländern der Eurozone.

","description_no_p":"Der Amundi Prime Eurozone - UCITS ETF DR (C), bietet Zugang zu den 50 größten Unternehmen nach Free-Float-Marktkapitalisierung aus 10 Ländern der Eurozone.","diff_to_200_days_line":-75.66147132837888,"diff_to_50_days_line":-67.2673762040049,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2089238112/de/AR/","MR":"https://docs.extraetf.com/download/LU2089238112/de/MR/","PR":"https://docs.extraetf.com/download/LU2089238112/de/PR/","PRP":"https://docs.extraetf.com/download/LU2089238112/de/PRP/","SAR":"https://docs.extraetf.com/download/LU2089238112/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU2089238112/en/AR/","KID":"https://docs.extraetf.com/download/LU2089238112/en/KID/","MR":"https://docs.extraetf.com/download/LU2089238112/en/MR/","PR":"https://docs.extraetf.com/download/LU2089238112/en/PR/","PRP":"https://docs.extraetf.com/download/LU2089238112/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2089238112/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2089238112/es/MR/","PRP":"https://docs.extraetf.com/download/LU2089238112/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2089238112/fr/AR/","MR":"https://docs.extraetf.com/download/LU2089238112/fr/MR/","PR":"https://docs.extraetf.com/download/LU2089238112/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2089238112/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU2089238112/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU2089238112/it/MR/","PR":"https://docs.extraetf.com/download/LU2089238112/it/PR/","PRP":"https://docs.extraetf.com/download/LU2089238112/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2020-01-28","symbol":"PRAZ","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-01-28","symbol":"PRAZ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2089238112&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2089238112&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi Prime Eurozone UCITS ETF (Acc)","fondname_shareclass":"Amundi IS Prime Eurozone ETF DR (C)","fondname_shareclass_legal":"Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C)","fondsvolumen":845336770,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000015HXA","index_name":"Solactive GBS DM Euro L&M Cap NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"51509293"},"de":{"GermanTaxTransparence":false,"WKN":"A2PWMJ"},"es":{"FundCNMV":"1495"},"fr":{"PEA":true,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2020-01-15"},{"Status":"1","StartDate":"2012-09-01"}]},"it":{"CategoriaAssogestioni":"LC00000018"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2089238112","issuer_portrait":"","ixlm":{"09:00 - 09:30":16.4,"09:30 - 10:00":12.2,"10:00 - 10:30":11.2,"10:30 - 11:00":11.4,"11:00 - 11:30":12.0,"11:30 - 12:00":11.4,"12:00 - 12:30":12.3,"12:30 - 13:00":11.2,"13:00 - 13:30":11.3,"13:30 - 14:00":11.2,"14:00 - 14:30":11.6,"14:30 - 15:00":11.7,"15:00 - 15:30":11.1,"15:30 - 16:00":11.9,"16:00 - 16:30":12.4,"16:30 - 17:00":11.8,"17:00 - 17:30":11.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2089238112&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":38.915,"b":38.605,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.93,"r":0.0821}},"w":{"m":{"a":0.5,"r":0.013}}},"i":"LU2089238112","m":38.76,"s":"ls","t":"2026-06-19T20:59:15.338Z"},"launch_date":"2019-01-30","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:29.631349+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:51.635211+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:53.568656+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:01.830124+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:03.172925+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:41.059790+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:29.480723+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:01.663224+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:05.924840+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:04.620933+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:04.053294+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:40.378005+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:45.127210+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:33:16.794973+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:49.744505+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:23.854184+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000014R1W","ms_status":1,"name":"","nav":38.9,"nav_date":"2026-06-19","net_assets":95319142.8,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-66.588,"net_flow_fund":-457457.47595,"number_of_bondholding":0,"number_of_holding":183,"number_of_stockholding":183,"ongoing_charges":"0.05","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001J5QZ","perfid_exchange_frankfurt":"0P0001J5R8","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001J5QZ","performance_index_monthly":{"CHF":{"2017":{"2017-01-31":-0.8969,"2017-02-28":2.62767,"2017-03-31":4.01955,"2017-04-30":2.92479,"2017-05-31":1.84424,"2017-06-30":-2.0655,"2017-07-31":3.81507,"2017-08-31":-0.34821,"2017-09-30":3.98687,"2017-10-31":3.46313,"2017-11-30":-1.28521,"2017-12-31":0.67925},"2018":{"2018-01-31":0.69967,"2018-02-28":-4.33779,"2018-03-31":0.09006,"2018-04-30":6.26226,"2018-05-31":-4.06796,"2018-06-30":0.27755,"2018-07-31":3.00011,"2018-08-31":-5.22255,"2018-09-30":1.53067,"2018-10-31":-4.97495,"2018-11-30":-1.448,"2018-12-31":-5.98762},"2019":{"2019-01-31":7.27019,"2019-02-28":3.83549,"2019-03-31":0.61983,"2019-04-30":5.90121,"2019-05-31":-6.87777,"2019-06-30":3.45725,"2019-07-31":-0.44768,"2019-08-31":-2.61824,"2019-09-30":3.59778,"2019-10-31":2.23286,"2019-11-30":2.83145,"2019-12-31":0.76301},"2020":{"2020-01-31":-3.06644,"2020-02-29":-9.05674,"2020-03-31":-14.59922,"2020-04-30":5.70492,"2020-05-31":4.05573,"2020-06-30":2.64052,"2020-07-31":-0.29495,"2020-08-31":3.07187,"2020-09-30":-1.37539,"2020-10-31":-5.86265,"2020-11-30":15.7072,"2020-12-31":2.156},"2021":{"2021-01-31":-0.70781,"2021-02-28":4.44791,"2021-03-31":7.29288,"2021-04-30":1.38091,"2021-05-31":2.70164,"2021-06-30":1.29632,"2021-07-31":-0.10972,"2021-08-31":2.67147,"2021-09-30":-3.01244,"2021-10-31":2.28003,"2021-11-30":-3.97194,"2021-12-31":4.83326},"2022":{"2022-01-31":-2.6052,"2022-02-28":-4.41326,"2022-03-31":0.27143,"2022-04-30":-0.69965,"2022-05-31":-0.48247,"2022-06-30":-10.25895,"2022-07-31":4.58,"2022-08-31":-3.93473,"2022-09-30":-8.05508,"2022-10-31":9.06536,"2022-11-30":6.11199,"2022-12-31":-2.96397},"2023":{"2023-01-31":7.96139,"2023-02-28":1.25391,"2023-03-31":-0.30551,"2023-04-30":1.36522,"2023-05-31":-3.07735,"2023-06-30":2.64524,"2023-07-31":-0.14146,"2023-08-31":-2.2978,"2023-09-30":-0.56428,"2023-10-31":-4.21107,"2023-11-30":5.07022,"2023-12-31":1.71281},"2024":{"2024-01-31":1.69715,"2024-02-29":4.48808,"2024-03-31":6.17418,"2024-04-30":-0.05464,"2024-05-31":3.0839,"2024-06-30":-2.56111,"2024-07-31":0.03964,"2024-08-31":0.11299,"2024-09-30":-0.31047,"2024-10-31":-3.60505,"2024-11-30":0.29486,"2024-12-31":0.34602},"2025":{"2025-01-31":7.0633,"2025-02-28":3.04582,"2025-03-31":-2.30723,"2025-04-30":-3.23652,"2025-05-31":4.45183,"2025-06-30":-1.1111,"2025-07-31":0.35291,"2025-08-31":1.78843,"2025-09-30":1.59584,"2025-10-31":1.73039,"2025-11-30":1.52218,"2025-12-31":2.66529},"2026":{"2026-01-31":1.67295,"2026-02-28":2.99098,"2026-03-31":-5.86731,"2026-04-30":4.50148,"2026-05-31":2.40914}},"DKK":{"2017":{"2017-01-31":-0.33789,"2017-02-28":2.76897,"2017-03-31":3.44291,"2017-04-30":1.66333,"2017-05-31":1.4994,"2017-06-30":-2.50529,"2017-07-31":-0.2972,"2017-08-31":-0.76903,"2017-09-30":3.91894,"2017-10-31":1.91291,"2017-11-30":-2.08121,"2017-12-31":0.77767},"2018":{"2018-01-31":1.71238,"2018-02-28":-3.84466,"2018-03-31":-1.93201,"2018-04-30":4.58853,"2018-05-31":-0.11649,"2018-06-30":-0.64013,"2018-07-31":3.07634,"2018-08-31":-2.36347,"2018-09-30":0.72245,"2018-10-31":-5.36185,"2018-11-30":-0.70113,"2018-12-31":-5.61282},"2019":{"2019-01-31":6.2453,"2019-02-28":4.12964,"2019-03-31":2.13017,"2019-04-30":3.70287,"2019-05-31":-5.09953,"2019-06-30":4.3855,"2019-07-31":0.3275,"2019-08-31":-1.63503,"2019-09-30":3.98131,"2019-10-31":1.00311,"2019-11-30":2.76021,"2019-12-31":2.15647},"2020":{"2020-01-31":-1.41203,"2020-02-29":-8.58201,"2020-03-31":-14.59343,"2020-04-30":6.12125,"2020-05-31":2.85008,"2020-06-30":3.05935,"2020-07-31":-1.4253,"2020-08-31":2.90731,"2020-09-30":-1.42826,"2020-10-31":-4.98706,"2020-11-30":14.0485,"2020-12-31":2.28626},"2021":{"2021-01-31":-0.71404,"2021-02-28":2.70779,"2021-03-31":6.60385,"2021-04-30":2.13078,"2021-05-31":2.55533,"2021-06-30":1.59618,"2021-07-31":1.91789,"2021-08-31":2.01509,"2021-09-30":-3.00166,"2021-10-31":4.61734,"2021-11-30":-2.54352,"2021-12-31":5.39473},"2022":{"2022-01-31":-3.27255,"2022-02-28":-3.21188,"2022-03-31":0.9143,"2022-04-30":-0.70235,"2022-05-31":-0.74614,"2022-06-30":-7.96771,"2022-07-31":7.90927,"2022-08-31":-5.04019,"2022-09-30":-6.44405,"2022-10-31":6.45661,"2022-11-30":6.88796,"2022-12-31":-3.61367},"2023":{"2023-01-31":6.87739,"2023-02-28":1.69256,"2023-03-31":-0.07214,"2023-04-30":2.4445,"2023-05-31":-2.36317,"2023-06-30":2.47487,"2023-07-31":2.07116,"2023-08-31":-2.58478,"2023-09-30":-1.52952,"2023-10-31":-3.46297,"2023-11-30":6.41027,"2023-12-31":3.7804},"2024":{"2024-01-31":1.45405,"2024-02-29":2.18757,"2024-03-31":4.07315,"2024-04-30":-0.86879,"2024-05-31":3.22561,"2024-06-30":-0.93036,"2024-07-31":1.21073,"2024-08-31":1.496,"2024-09-30":-0.61078,"2024-10-31":-3.28157,"2024-11-30":1.17678,"2024-12-31":-0.50739},"2025":{"2025-01-31":6.50388,"2025-02-28":3.60276,"2025-03-31":-4.04543,"2025-04-30":-0.96556,"2025-05-31":4.56159,"2025-06-30":-1.27577,"2025-07-31":0.90848,"2025-08-31":1.18195,"2025-09-30":1.63881,"2025-10-31":2.68367,"2025-11-30":0.9627,"2025-12-31":2.82468},"2026":{"2026-01-31":3.24877,"2026-02-28":3.95947,"2026-03-31":-7.66796,"2026-04-30":5.46548,"2026-05-31":3.0512}},"EUR":{"2017":{"2017-01-31":-0.35936,"2017-02-28":2.82787,"2017-03-31":3.39472,"2017-04-30":1.65045,"2017-05-31":1.46751,"2017-06-30":-2.44501,"2017-07-31":-0.3196,"2017-08-31":-0.78295,"2017-09-30":3.86327,"2017-10-31":1.92001,"2017-11-30":-2.09556,"2017-12-31":0.73526},"2018":{"2018-01-31":1.75435,"2018-02-28":-3.88782,"2018-03-31":-2.04092,"2018-04-30":4.63694,"2018-05-31":-0.01992,"2018-06-30":-0.73922,"2018-07-31":3.0863,"2018-08-31":-2.43114,"2018-09-30":0.69553,"2018-10-31":-5.40784,"2018-11-30":-0.73126,"2018-12-31":-5.60399},"2019":{"2019-01-31":6.18935,"2019-02-28":4.20194,"2019-03-31":2.07131,"2019-04-30":3.69923,"2019-05-31":-5.12324,"2019-06-30":4.44004,"2019-07-31":0.28034,"2019-08-31":-1.48902,"2019-09-30":3.83929,"2019-10-31":0.95415,"2019-11-30":2.7368,"2019-12-31":2.14506},"2020":{"2020-01-31":-1.41921,"2020-02-29":-8.58122,"2020-03-31":-14.47007,"2020-04-30":6.15613,"2020-05-31":2.93586,"2020-06-30":3.06366,"2020-07-31":-1.35814,"2020-08-31":2.95969,"2020-09-30":-1.41971,"2020-10-31":-5.00485,"2020-11-30":14.07481,"2020-12-31":2.2843},"2021":{"2021-01-31":-0.63585,"2021-02-28":2.73006,"2021-03-31":6.58698,"2021-04-30":2.13806,"2021-05-31":2.54708,"2021-06-30":1.61012,"2021-07-31":1.88817,"2021-08-31":2.03881,"2021-09-30":-2.99176,"2021-10-31":4.57167,"2021-11-30":-2.51443,"2021-12-31":5.38581},"2022":{"2022-01-31":-3.30925,"2022-02-28":-3.18661,"2022-03-31":0.91513,"2022-04-30":-0.7073,"2022-05-31":-0.75925,"2022-06-30":-7.92874,"2022-07-31":7.78315,"2022-08-31":-4.93847,"2022-09-30":-6.42028,"2022-10-31":6.32347,"2022-11-30":6.9866,"2022-12-31":-3.59432},"2023":{"2023-01-31":6.83731,"2023-02-28":1.64621,"2023-03-31":-0.16188,"2023-04-30":2.38785,"2023-05-31":-2.27791,"2023-06-30":2.48856,"2023-07-31":1.9816,"2023-08-31":-2.5927,"2023-09-30":-1.58141,"2023-10-31":-3.55207,"2023-11-30":6.52812,"2023-12-31":3.79461},"2024":{"2024-01-31":1.46741,"2024-02-29":2.18035,"2024-03-31":4.00558,"2024-04-30":-0.86142,"2024-05-31":3.22013,"2024-06-30":-0.91242,"2024-07-31":1.14878,"2024-08-31":1.53759,"2024-09-30":-0.5527,"2024-10-31":-3.32962,"2024-11-30":1.18366,"2024-12-31":-0.49942},"2025":{"2025-01-31":6.43394,"2025-02-28":3.66403,"2025-03-31":-4.08311,"2025-04-30":-1.00045,"2025-05-31":4.61502,"2025-06-30":-1.29249,"2025-07-31":0.88787,"2025-08-31":1.15111,"2025-09-30":1.63827,"2025-10-31":2.64806,"2025-11-30":0.94161,"2025-12-31":2.82014},"2026":{"2026-01-31":3.26747,"2026-02-28":3.90762,"2026-03-31":-7.68146,"2026-04-30":5.4667,"2026-05-31":3.03595}},"GBP":{"2017":{"2017-01-31":0.26987,"2017-02-28":2.21887,"2017-03-31":3.56773,"2017-04-30":0.03036,"2017-05-31":5.00738,"2017-06-30":-1.66237,"2017-07-31":1.52391,"2017-08-31":2.36592,"2017-09-30":-0.81057,"2017-10-31":1.4685,"2017-11-30":-1.69527,"2017-12-31":1.51623},"2018":{"2018-01-31":0.41977,"2018-02-28":-2.8829,"2018-03-31":-2.97876,"2018-04-30":4.6941,"2018-05-31":-0.01439,"2018-06-30":0.0649,"2018-07-31":3.97671,"2018-08-31":-2.08234,"2018-09-30":0.19057,"2018-10-31":-5.8239,"2018-11-30":-0.65884,"2018-12-31":-4.52273},"2019":{"2019-01-31":3.19795,"2019-02-28":2.26823,"2019-03-31":2.73993,"2019-04-30":3.4533,"2019-05-31":-2.42335,"2019-06-30":5.69895,"2019-07-31":1.90716,"2019-08-31":-2.03558,"2019-09-30":1.59219,"2019-10-31":-1.61525,"2019-11-30":1.57434,"2019-12-31":1.53531},"2020":{"2020-01-31":-2.19097,"2020-02-29":-6.48419,"2020-03-31":-11.99069,"2020-04-30":4.17028,"2020-05-31":6.65669,"2020-06-30":4.12285,"2020-07-31":-2.23154,"2020-08-31":2.07377,"2020-09-30":0.11061,"2020-10-31":-5.65011,"2020-11-30":13.45533,"2020-12-31":2.18182},"2021":{"2021-01-31":-1.78753,"2021-02-28":0.80855,"2021-03-31":4.58245,"2021-04-30":4.24897,"2021-05-31":1.4438,"2021-06-30":1.41467,"2021-07-31":1.22667,"2021-08-31":2.61955,"2021-09-30":-2.78775,"2021-10-31":2.71159,"2021-11-30":-1.75866,"2021-12-31":4.00066},"2022":{"2022-01-31":-3.77805,"2022-02-28":-3.00282,"2022-03-31":1.87097,"2022-04-30":-1.26936,"2022-05-31":0.38914,"2022-06-30":-6.75372,"2022-07-31":4.91162,"2022-08-31":-1.95881,"2022-09-30":-4.96681,"2022-10-31":4.00177,"2022-11-30":7.75574,"2022-12-31":-1.07173},"2023":{"2023-01-31":6.22929,"2023-02-28":0.93179,"2023-03-31":0.14731,"2023-04-30":2.34864,"2023-05-31":-4.30056,"2023-06-30":2.24759,"2023-07-31":1.83462,"2023-08-31":-2.63635,"2023-09-30":-0.3282,"2023-10-31":-3.14698,"2023-11-30":5.40313,"2023-12-31":4.35549},"2024":{"2024-01-31":-0.11777,"2024-02-29":2.47889,"2024-03-31":3.93808,"2024-04-30":-0.97684,"2024-05-31":3.06443,"2024-06-30":-1.47122,"2024-07-31":0.50624,"2024-08-31":1.51055,"2024-09-30":-1.75682,"2024-10-31":-1.88861,"2024-11-30":-0.43061,"2024-12-31":-0.99665},"2025":{"2025-01-31":7.69815,"2025-02-28":2.34101,"2025-03-31":-2.81477,"2025-04-30":0.6762,"2025-05-31":3.48226,"2025-06-30":0.43892,"2025-07-31":1.86349,"2025-08-31":1.32399,"2025-09-30":2.39252,"2025-10-31":3.31746,"2025-11-30":0.64344,"2025-12-31":2.50085},"2026":{"2026-01-31":2.53023,"2026-02-28":5.25751,"2026-03-31":-8.15014,"2026-04-30":4.20269,"2026-05-31":3.32962}},"NOK":{"2017":{"2017-01-31":-2.41493,"2017-02-28":2.69844,"2017-03-31":6.95493,"2017-04-30":3.22355,"2017-05-31":3.01844,"2017-06-30":-1.59054,"2017-07-31":-2.80563,"2017-08-31":-1.4881,"2017-09-30":5.67305,"2017-10-31":3.22816,"2017-11-30":1.52854,"2017-12-31":0.09788},"2018":{"2018-01-31":-0.92891,"2018-02-28":-3.31766,"2018-03-31":-1.67444,"2018-04-30":4.89187,"2018-05-31":-1.33711,"2018-06-30":-1.10729,"2018-07-31":3.26774,"2018-08-31":-0.41323,"2018-09-30":-2.11483,"2018-10-31":-4.75906,"2018-11-30":1.53833,"2018-12-31":-4.07616},"2019":{"2019-01-31":3.68829,"2019-02-28":4.91687,"2019-03-31":1.41799,"2019-04-30":3.93197,"2019-05-31":-4.5012,"2019-06-30":3.9545,"2019-07-31":0.99123,"2019-08-31":1.02941,"2019-09-30":2.56863,"2019-10-31":4.39338,"2019-11-30":1.849,"2019-12-31":-0.77958},"2020":{"2020-01-31":2.09362,"2020-02-29":-6.88866,"2020-03-31":-5.28048,"2020-04-30":3.1276,"2020-05-31":-0.57074,"2020-06-30":3.2818,"2020-07-31":-2.26285,"2020-08-31":-0.46689,"2020-09-30":4.21878,"2020-10-31":-3.59696,"2020-11-30":8.5389,"2020-12-31":1.14265},"2021":{"2021-01-31":-1.44214,"2021-02-28":3.34515,"2021-03-31":2.29932,"2021-04-30":1.81954,"2021-05-31":4.29045,"2021-06-30":1.94426,"2021-07-31":4.59861,"2021-08-31":0.08976,"2021-09-30":-4.49765,"2021-10-31":1.18888,"2021-11-30":2.12789,"2021-12-31":3.0483},"2022":{"2022-01-31":-3.63036,"2022-02-28":-4.32798,"2022-03-31":-0.59808,"2022-04-30":0.30877,"2022-05-31":1.68398,"2022-06-30":-5.56762,"2022-07-31":2.86514,"2022-08-31":-3.76405,"2022-09-30":0.10908,"2022-10-31":2.34144,"2022-11-30":6.8943,"2022-12-31":-1.27858},"2023":{"2023-01-31":10.23407,"2023-02-28":2.8158,"2023-03-31":3.53185,"2023-04-30":6.20721,"2023-05-31":-1.64419,"2023-06-30":0.84081,"2023-07-31":-2.68241,"2023-08-31":0.82301,"2023-09-30":-3.96026,"2023-10-31":1.09255,"2023-11-30":6.0966,"2023-12-31":-0.99021},"2024":{"2024-01-31":2.7329,"2024-02-29":3.18314,"2024-03-31":6.2408,"2024-04-30":0.1934,"2024-05-31":-0.6208,"2024-06-30":-0.81662,"2024-07-31":4.87785,"2024-08-31":0.61378,"2024-09-30":-0.29511,"2024-10-31":-1.51882,"2024-11-30":-1.34346,"2024-12-31":0.2204},"2025":{"2025-01-31":6.35291,"2025-02-28":3.14953,"2025-03-31":-6.65581,"2025-04-30":2.55313,"2025-05-31":2.93779,"2025-06-30":1.08957,"2025-07-31":0.05841,"2025-08-31":0.97227,"2025-09-30":1.3227,"2025-10-31":2.23681,"2025-11-30":1.45124,"2025-12-31":3.78897},"2026":{"2026-01-31":-0.45455,"2026-02-28":2.20474,"2026-03-31":-7.75397,"2026-04-30":2.5425,"2026-05-31":1.75824}},"SEK":{"2017":{"2017-01-31":-1.76312,"2017-02-28":4.16682,"2017-03-31":3.17076,"2017-04-30":2.64148,"2017-05-31":2.65338,"2017-06-30":-3.79564,"2017-07-31":-1.18041,"2017-08-31":-1.57793,"2017-09-30":5.93825,"2017-10-31":3.00945,"2017-11-30":-0.2454,"2017-12-31":-0.33379},"2018":{"2018-01-31":1.27005,"2018-02-28":-0.73825,"2018-03-31":-0.15707,"2018-04-30":7.31438,"2018-05-31":-2.42442,"2018-06-30":0.56772,"2018-07-31":1.46572,"2018-08-31":0.88531,"2018-09-30":-2.15389,"2018-10-31":-5.16627,"2018-11-30":-1.22102,"2018-12-31":-7.15889},"2019":{"2019-01-31":8.76987,"2019-02-28":5.50493,"2019-03-31":1.13645,"2019-04-30":6.08374,"2019-05-31":-5.55713,"2019-06-30":4.05048,"2019-07-31":1.37207,"2019-08-31":-0.3941,"2019-09-30":3.06352,"2019-10-31":1.23147,"2019-11-30":0.87994,"2019-12-31":1.69543},"2020":{"2020-01-31":0.2117,"2020-02-29":-8.85488,"2020-03-31":-12.69042,"2020-04-30":4.46505,"2020-05-31":0.804,"2020-06-30":2.94125,"2020-07-31":-2.53045,"2020-08-31":2.71354,"2020-09-30":0.30302,"2020-10-31":-6.15174,"2020-11-30":12.52042,"2020-12-31":0.49704},"2021":{"2021-01-31":0.07917,"2021-02-28":3.49343,"2021-03-31":7.09083,"2021-04-30":1.48839,"2021-05-31":2.13743,"2021-06-30":1.64629,"2021-07-31":2.49858,"2021-08-31":1.98657,"2021-09-30":-3.54748,"2021-10-31":2.50771,"2021-11-30":0.18692,"2021-12-31":6.22817},"2022":{"2022-01-31":-1.7366,"2022-02-28":-1.91446,"2022-03-31":-1.29195,"2022-04-30":-1.06789,"2022-05-31":0.67395,"2022-06-30":-5.88736,"2022-07-31":4.58754,"2022-08-31":-2.22437,"2022-09-30":-4.84995,"2022-10-31":6.81235,"2022-11-30":7.5581,"2022-12-31":-2.36372},"2023":{"2023-01-31":9.24416,"2023-02-28":-1.13529,"2023-03-31":1.7017,"2023-04-30":2.91482,"2023-05-31":0.12992,"2023-06-30":4.08942,"2023-07-31":0.25772,"2023-08-31":-0.07471,"2023-09-30":-4.74506,"2023-10-31":-0.97733,"2023-11-30":3.1354,"2023-12-31":1.06318},"2024":{"2024-01-31":2.29635,"2024-02-29":1.94321,"2024-03-31":7.26122,"2024-04-30":0.75329,"2024-05-31":0.41821,"2024-06-30":-1.49717,"2024-07-31":3.35366,"2024-08-31":-0.75596,"2024-09-30":-0.75114,"2024-10-31":-0.73569,"2024-11-30":0.45217,"2024-12-31":-1.28482},"2025":{"2025-01-31":6.94874,"2025-02-28":0.6676,"2025-03-31":-6.77833,"2025-04-30":0.03128,"2025-05-31":4.0445,"2025-06-30":1.27086,"2025-07-31":0.73724,"2025-08-31":0.33099,"2025-09-30":1.37303,"2025-10-31":1.76763,"2025-11-30":0.84733,"2025-12-31":1.70258},"2026":{"2026-01-31":0.44493,"2026-02-28":5.10941,"2026-03-31":-4.87988,"2026-04-30":4.28211,"2026-05-31":2.29427}},"USD":{"2017":{"2017-01-31":2.09146,"2017-02-28":1.10586,"2017-03-31":4.07151,"2017-04-30":3.49347,"2017-05-31":4.781,"2017-06-30":-1.05307,"2017-07-31":3.04037,"2017-08-31":0.05102,"2017-09-30":3.27757,"2017-10-31":0.43231,"2017-11-30":0.20765,"2017-12-31":1.44894},"2018":{"2018-01-31":5.5635,"2018-02-28":-5.90171,"2018-03-31":-1.22169,"2018-04-30":2.79497,"2018-05-31":-3.40441,"2018-06-30":-0.7172,"2018-07-31":3.30703,"2018-08-31":-2.97831,"2018-09-30":0.52243,"2018-10-31":-7.72396,"2018-11-30":-0.80207,"2018-12-31":-4.6954},"2019":{"2019-01-31":6.58901,"2019-02-28":3.40814,"2019-03-31":0.65014,"2019-04-30":3.5005,"2019-05-31":-5.66033,"2019-06-30":6.73075,"2019-07-31":-1.95605,"2019-08-31":-2.56411,"2019-09-30":2.7978,"2019-10-31":3.31036,"2019-11-30":1.53493,"2019-12-31":3.98875},"2020":{"2020-01-31":-2.67447,"2020-02-29":-9.38558,"2020-03-31":-14.56392,"2020-04-30":5.96777,"2020-05-31":4.53772,"2020-06-30":4.06495,"2020-07-31":3.85349,"2020-08-31":4.13069,"2020-09-30":-3.33983,"2020-10-31":-5.63669,"2020-11-30":17.14508,"2020-12-31":4.62336},"2021":{"2021-01-31":-1.33843,"2021-02-28":2.63654,"2021-03-31":3.20591,"2021-04-30":4.61559,"2021-05-31":4.15192,"2021-06-30":-1.44334,"2021-07-31":1.87971,"2021-08-31":1.57868,"2021-09-30":-4.75912,"2021-10-31":4.41798,"2021-11-30":-5.18085,"2021-12-31":6.47281},"2022":{"2022-01-31":-4.68689,"2022-02-28":-2.99631,"2022-03-31":-0.03366,"2022-04-30":-5.85572,"2022-05-31":0.77376,"2022-06-30":-10.14647,"2022-07-31":5.12355,"2022-08-31":-6.25282,"2022-09-30":-8.83043,"2022-10-31":7.26713,"2022-11-30":11.45796,"2022-12-31":-0.0745},"2023":{"2023-01-31":8.71932,"2023-02-28":-0.7447,"2023-03-31":2.28084,"2023-04-30":4.04156,"2023-05-31":-5.63255,"2023-06-30":4.88252,"2023-07-31":3.06102,"2023-08-31":-4.11191,"2023-09-30":-3.99366,"2023-10-31":-3.71111,"2023-11-30":9.96395,"2023-12-31":5.0845},"2024":{"2024-01-31":-0.22335,"2024-02-29":1.79445,"2024-03-31":3.7989,"2024-04-30":-1.84726,"2024-05-31":4.79787,"2024-06-30":-2.17617,"2024-07-31":2.1251,"2024-08-31":3.86524,"2024-09-30":0.26861,"2024-10-31":-5.96281,"2024-11-30":-1.56077,"2024-12-31":-2.44983},"2025":{"2025-01-31":6.85107,"2025-02-28":3.70823,"2025-03-31":-0.37491,"2025-04-30":4.18192,"2025-05-31":4.47725,"2025-06-30":2.06303,"2025-07-31":-1.63055,"2025-08-31":3.44446,"2025-09-30":2.02999,"2025-10-31":0.83063,"2025-11-30":1.49689,"2025-12-31":4.05187},"2026":{"2026-01-31":4.60411,"2026-02-28":3.1249,"2026-03-31":-9.90885,"2026-04-30":7.37442,"2026-05-31":2.50089}}},"performance_index_yearly":{"CHF":{"2017":20.14088,"2018":-13.9929,"2019":21.65238,"2020":-4.14486,"2021":20.19604,"2022":-14.12254,"2023":9.14581,"2024":9.70474,"2025":18.53539},"DKK":{"2017":10.20735,"2018":-10.48734,"2019":26.29286,"2020":-4.03895,"2021":25.36283,"2022":-9.89729,"2023":16.20103,"2024":8.72772,"2025":19.73872},"EUR":{"2017":10.06088,"2018":-10.69086,"2019":26.12249,"2020":-3.66549,"2021":25.46239,"2022":-9.88302,"2023":15.91764,"2024":8.6893,"2025":19.54924},"GBP":{"2017":14.45313,"2018":-9.69392,"2019":19.06229,"2020":1.76621,"2021":17.68382,"2022":-4.77238,"2023":13.21466,"2024":3.70693,"2025":26.25211},"NOK":{"2017":19.06495,"2018":-9.99144,"2019":25.67741,"2020":2.31452,"2021":20.09921,"2022":-5.52239,"2023":23.69174,"2024":13.93996,"2025":20.42381},"SEK":{"2017":12.92699,"2018":-7.93461,"2019":30.7619,"2020":-7.87585,"2021":28.5533,"2022":-2.66993,"2023":16.04653,"2024":11.70531,"2025":13.12938},"USD":{"2017":25.30034,"2018":-14.97878,"2019":23.84459,"2020":5.00743,"2021":16.6079,"2022":-15.42667,"2023":19.98064,"2024":1.88468,"2025":35.59192}},"performance_monthly":{"CHF":{"2020":{"2020-02-29":-9.01425,"2020-03-31":-17.54484,"2020-04-30":4.83313,"2020-05-31":5.833,"2020-06-30":5.90783,"2020-07-31":-0.88009,"2020-08-31":3.36566,"2020-09-30":-2.20163,"2020-10-31":-7.73402,"2020-11-30":20.59295,"2020-12-31":1.78566},"2021":{"2021-01-31":-1.57149,"2021-02-28":6.88946,"2021-03-31":7.93925,"2021-04-30":1.73525,"2021-05-31":2.72182,"2021-06-30":0.78777,"2021-07-31":-0.56664,"2021-08-31":3.10542,"2021-09-30":-3.14288,"2021-10-31":1.8008,"2021-11-30":-4.58012,"2021-12-31":4.26839},"2022":{"2022-01-31":-2.75597,"2022-02-28":-6.62903,"2022-03-31":-1.18471,"2022-04-30":-1.81262,"2022-05-31":1.14494,"2022-06-30":-11.58002,"2022-07-31":4.47999,"2022-08-31":-4.04109,"2022-09-30":-7.941,"2022-10-31":10.68195,"2022-11-30":7.53899,"2022-12-31":-3.13233},"2023":{"2023-01-31":10.8874,"2023-02-28":1.20882,"2023-03-31":0.73347,"2023-04-30":0.36325,"2023-05-31":-2.6559,"2023-06-30":4.05543,"2023-07-31":-0.1775,"2023-08-31":-2.9262,"2023-09-30":-2.13051,"2023-10-31":-3.88338,"2023-11-30":6.65985,"2023-12-31":1.18222},"2024":{"2024-01-31":2.3133,"2024-02-29":6.10321,"2024-03-31":6.60721,"2024-04-30":-1.02889,"2024-05-31":2.64941,"2024-06-30":-3.87922,"2024-07-31":-0.73776,"2024-08-31":0.07758,"2024-09-30":1.11055,"2024-10-31":-3.69646,"2024-11-30":-0.72634,"2024-12-31":2.22117},"2025":{"2025-01-31":8.05003,"2025-02-28":2.8819,"2025-03-31":-1.6009,"2025-04-30":-2.23728,"2025-05-31":5.62114,"2025-06-30":-0.37113,"2025-07-31":0.42756,"2025-08-31":1.21038,"2025-09-30":2.88248,"2025-10-31":1.61924,"2025-11-30":0.85467,"2025-12-31":2.32835},"2026":{"2026-01-31":1.29323,"2026-02-28":2.42395,"2026-03-31":-6.53815,"2026-04-30":5.80089,"2026-05-31":3.61215}},"DKK":{"2020":{"2020-02-29":-8.5393,"2020-03-31":-17.53924,"2020-04-30":5.24603,"2020-05-31":4.60676,"2020-06-30":6.34,"2020-07-31":-2.00381,"2020-08-31":3.20063,"2020-09-30":-2.25405,"2020-10-31":-6.87584,"2020-11-30":18.8642,"2020-12-31":1.91545},"2021":{"2021-01-31":-1.57767,"2021-02-28":5.10867,"2021-03-31":7.24607,"2021-04-30":2.48774,"2021-05-31":2.57548,"2021-06-30":1.08612,"2021-07-31":1.4517,"2021-08-31":2.44627,"2021-09-30":-3.13212,"2021-10-31":4.12716,"2021-11-30":-3.16076,"2021-12-31":4.82684},"2022":{"2022-01-31":-3.42229,"2022-02-28":-5.4555,"2022-03-31":-0.55118,"2022-04-30":-1.81528,"2022-05-31":0.87695,"2022-06-30":-9.32251,"2022-07-31":7.80607,"2022-08-31":-5.14532,"2022-09-30":-6.32797,"2022-10-31":8.03453,"2022-11-30":8.32539,"2022-12-31":-3.7809},"2023":{"2023-01-31":9.77402,"2023-02-28":1.64727,"2023-03-31":0.96926,"2023-04-30":1.43186,"2023-05-31":-1.93861,"2023-06-30":3.88272,"2023-07-31":2.03432,"2023-08-31":-3.21133,"2023-09-30":-3.08054,"2023-10-31":-3.13272,"2023-11-30":8.02018,"2023-12-31":3.23902},"2024":{"2024-01-31":2.06873,"2024-02-29":3.76714,"2024-03-31":4.49762,"2024-04-30":-1.8351,"2024-05-31":2.79052,"2024-06-30":-2.27053,"2024-07-31":0.42423,"2024-08-31":1.4601,"2024-09-30":0.80595,"2024-10-31":-3.37328,"2024-11-30":0.1466,"2024-12-31":1.35181},"2025":{"2025-01-31":7.48545,"2025-02-28":3.43796,"2025-03-31":-3.35167,"2025-04-30":0.05713,"2025-05-31":5.73214,"2025-06-30":-0.53703,"2025-07-31":0.98354,"2025-08-31":0.60735,"2025-09-30":2.92599,"2025-10-31":2.57147,"2025-11-30":0.29887,"2025-12-31":2.48723},"2026":{"2026-01-31":2.86317,"2026-02-28":3.3871,"2026-03-31":-8.32596,"2026-04-30":6.77687,"2026-05-31":4.26175}},"EUR":{"2020":{"2020-02-29":-8.53851,"2020-03-31":-17.42014,"2020-04-30":5.28062,"2020-05-31":4.694,"2020-06-30":6.34444,"2020-07-31":-1.93704,"2020-08-31":3.25316,"2020-09-30":-2.24558,"2020-10-31":-6.89327,"2020-11-30":18.89163,"2020-12-31":1.9135},"2021":{"2021-01-31":-1.50016,"2021-02-28":5.13146,"2021-03-31":7.2291,"2021-04-30":2.49504,"2021-05-31":2.56723,"2021-06-30":1.09999,"2021-07-31":1.42211,"2021-08-31":2.47009,"2021-09-30":-3.12223,"2021-10-31":4.0817,"2021-11-30":-3.13185,"2021-12-31":4.81797},"2022":{"2022-01-31":-3.45893,"2022-02-28":-5.43081,"2022-03-31":-0.55036,"2022-04-30":-1.82018,"2022-05-31":0.86363,"2022-06-30":-9.28411,"2022-07-31":7.68007,"2022-08-31":-5.04371,"2022-09-30":-6.30417,"2022-10-31":7.89942,"2022-11-30":8.42536,"2022-12-31":-3.76158},"2023":{"2023-01-31":9.73286,"2023-02-28":1.60095,"2023-03-31":0.87859,"2023-04-30":1.37577,"2023-05-31":-1.85298,"2023-06-30":3.8966,"2023-07-31":1.94479,"2023-08-31":-3.2192,"2023-09-30":-3.13162,"2023-10-31":-3.22212,"2023-11-30":8.13981,"2023-12-31":3.25316},"2024":{"2024-01-31":2.08217,"2024-02-29":3.75981,"2024-03-31":4.42977,"2024-04-30":-1.8278,"2024-05-31":2.78506,"2024-06-30":-2.25283,"2024-07-31":0.36276,"2024-08-31":1.50167,"2024-09-30":0.86486,"2024-10-31":-3.42129,"2024-11-30":0.15341,"2024-12-31":1.35993},"2025":{"2025-01-31":7.41487,"2025-02-28":3.49913,"2025-03-31":-3.38962,"2025-04-30":0.02188,"2025-05-31":5.78616,"2025-06-30":-0.55387,"2025-07-31":0.96292,"2025-08-31":0.57668,"2025-09-30":2.92544,"2025-10-31":2.5359,"2025-11-30":0.27792,"2025-12-31":2.4827},"2026":{"2026-01-31":2.8818,"2026-02-28":3.33554,"2026-03-31":-8.33937,"2026-04-30":6.77811,"2026-05-31":4.24632}},"GBP":{"2020":{"2020-02-29":-6.4405,"2020-03-31":-15.02627,"2020-04-30":3.31115,"2020-05-31":8.47838,"2020-06-30":7.43734,"2020-07-31":-2.80531,"2020-08-31":2.36472,"2020-09-30":-0.72808,"2020-10-31":-7.5257,"2020-11-30":18.24599,"2020-12-31":1.81139},"2021":{"2021-01-31":-2.64182,"2021-02-28":3.16503,"2021-03-31":5.2125,"2021-04-30":4.61333,"2021-05-31":1.46373,"2021-06-30":0.90552,"2021-07-31":0.76364,"2021-08-31":3.05329,"2021-09-30":-2.91849,"2021-10-31":2.23033,"2021-11-30":-2.38087,"2021-12-31":3.44028},"2022":{"2022-01-31":-3.92701,"2022-02-28":-5.25128,"2022-03-31":0.3916,"2022-04-30":-2.37594,"2022-05-31":2.0308,"2022-06-30":-8.12638,"2022-07-31":4.81129,"2022-08-31":-2.06735,"2022-09-30":-4.8489,"2022-10-31":5.54331,"2022-11-30":9.20485,"2022-12-31":-1.24337},"2023":{"2023-01-31":9.10836,"2023-02-28":0.88685,"2023-03-31":1.191,"2023-04-30":1.33695,"2023-05-31":-3.88442,"2023-06-30":3.65232,"2023-07-31":1.79786,"2023-08-31":-3.26257,"2023-09-30":-1.89815,"2023-10-31":-2.81565,"2023-11-30":6.9978,"2023-12-31":3.81111},"2024":{"2024-01-31":0.48738,"2024-02-29":4.06297,"2024-03-31":4.36199,"2024-04-30":-1.9421,"2024-05-31":2.63002,"2024-06-30":-2.80407,"2024-07-31":-0.27479,"2024-08-31":1.47464,"2024-09-30":-0.35642,"2024-10-31":-1.98164,"2024-11-30":-1.44442,"2024-12-31":0.85341},"2025":{"2025-01-31":8.69073,"2025-02-28":2.17821,"2025-03-31":-2.1121,"2025-04-30":1.71584,"2025-05-31":4.64072,"2025-06-30":1.1905,"2025-07-31":1.93926,"2025-08-31":0.74857,"2025-09-30":3.68924,"2025-10-31":3.20457,"2025-11-30":-0.01829,"2025-12-31":2.16446},"2026":{"2026-01-31":2.14731,"2026-02-28":4.67799,"2026-03-31":-8.80471,"2026-04-30":5.49839,"2026-05-31":4.54344}},"NOK":{"2020":{"2020-02-29":-6.84516,"2020-03-31":-8.54752,"2020-04-30":2.27706,"2020-05-31":1.12751,"2020-06-30":6.56952,"2020-07-31":-2.83645,"2020-08-31":-0.18319,"2020-09-30":3.34567,"2020-10-31":-5.51336,"2020-11-30":13.12197,"2020-12-31":0.77599},"2021":{"2021-01-31":-2.29943,"2021-02-28":5.76093,"2021-03-31":2.91561,"2021-04-30":2.17541,"2021-05-31":4.31094,"2021-06-30":1.43245,"2021-07-31":4.12015,"2021-08-31":0.5128,"2021-09-30":-4.62609,"2021-10-31":0.71476,"2021-11-30":1.48107,"2021-12-31":2.49306},"2022":{"2022-01-31":-3.77954,"2022-02-28":-6.54573,"2022-03-31":-2.0416,"2022-04-30":-0.81549,"2022-05-31":3.34682,"2022-06-30":-6.95775,"2022-07-31":2.76677,"2022-08-31":-3.87059,"2022-09-30":0.2333,"2022-10-31":3.85837,"2022-11-30":8.33182,"2022-12-31":-1.44985},"2023":{"2023-01-31":13.22168,"2023-02-28":2.77002,"2023-03-31":4.61082,"2023-04-30":5.15738,"2023-05-31":-1.21651,"2023-06-30":2.22621,"2023-07-31":-2.71754,"2023-08-31":0.17454,"2023-09-30":-5.473,"2023-10-31":1.43839,"2023-11-30":7.70176,"2023-12-31":-1.5067},"2024":{"2024-01-31":3.35533,"2024-02-29":4.7781,"2024-03-31":6.6741,"2024-04-30":-0.78326,"2024-05-31":-1.03969,"2024-06-30":-2.15833,"2024-07-31":4.06285,"2024-08-31":0.57819,"2024-09-30":1.12613,"2024-10-31":-1.61221,"2024-11-30":-2.34798,"2024-12-31":2.0932},"2025":{"2025-01-31":7.33309,"2025-02-28":2.98545,"2025-03-31":-5.98092,"2025-04-30":3.61215,"2025-05-31":4.09016,"2025-06-30":1.84601,"2025-07-31":0.13284,"2025-08-31":0.39885,"2025-09-30":2.60588,"2025-10-31":2.1251,"2025-11-30":0.7842,"2025-12-31":3.44835},"2026":{"2026-01-31":-0.82632,"2026-02-28":1.64204,"2026-03-31":-8.41136,"2026-04-30":3.81754,"2026-05-31":2.9536}},"SEK":{"2020":{"2020-02-29":-8.8123,"2020-03-31":-15.70188,"2020-04-30":3.60349,"2020-05-31":2.52573,"2020-06-30":6.21814,"2020-07-31":-3.10247,"2020-08-31":3.0063,"2020-09-30":-0.53728,"2020-10-31":-8.01736,"2020-11-30":17.2716,"2020-12-31":0.13272},"2021":{"2021-01-31":-0.79136,"2021-02-28":5.91267,"2021-03-31":7.73599,"2021-04-30":1.8431,"2021-05-31":2.1575,"2021-06-30":1.13597,"2021-07-31":2.02973,"2021-08-31":2.41763,"2021-09-30":-3.6772,"2021-10-31":2.02741,"2021-11-30":-0.44761,"2021-12-31":5.65579},"2022":{"2022-01-31":-1.88872,"2022-02-28":-4.18815,"2022-03-31":-2.72539,"2022-04-30":-2.17673,"2022-05-31":2.32027,"2022-06-30":-7.27278,"2022-07-31":4.48751,"2022-08-31":-2.33262,"2022-09-30":-4.73189,"2022-10-31":8.39555,"2022-11-30":9.00455,"2022-12-31":-2.53311},"2023":{"2023-01-31":12.20495,"2023-02-28":-1.17931,"2023-03-31":2.76159,"2023-04-30":1.89753,"2023-05-31":0.56532,"2023-06-30":5.51945,"2023-07-31":0.22153,"2023-08-31":-0.71741,"2023-09-30":-6.24543,"2023-10-31":-0.63857,"2023-11-30":4.69576,"2023-12-31":0.53598},"2024":{"2024-01-31":2.91614,"2024-02-29":3.51901,"2024-03-31":7.69869,"2024-04-30":-0.22883,"2024-05-31":-0.00505,"2024-06-30":-2.82967,"2024-07-31":2.55051,"2024-08-31":-0.79107,"2024-09-30":0.66359,"2024-10-31":-0.82982,"2024-11-30":-0.57063,"2024-12-31":0.55986},"2025":{"2025-01-31":7.93441,"2025-02-28":0.50747,"2025-03-31":-6.10432,"2025-04-30":1.06426,"2025-05-31":5.20925,"2025-06-30":2.02866,"2025-07-31":0.81218,"2025-08-31":-0.23878,"2025-09-30":2.65685,"2025-10-31":1.65643,"2025-11-30":0.18426,"2025-12-31":1.36881},"2026":{"2026-01-31":0.0698,"2026-02-28":4.53071,"2026-03-31":-5.55775,"2026-04-30":5.57879,"2026-05-31":3.49593}},"USD":{"2020":{"2020-02-29":-9.34324,"2020-03-31":-17.51075,"2020-04-30":5.09381,"2020-05-31":6.32322,"2020-06-30":7.37761,"2020-07-31":3.244,"2020-08-31":4.4275,"2020-09-30":-4.14961,"2020-10-31":-7.51255,"2020-11-30":22.09154,"2020-12-31":4.24408},"2021":{"2021-01-31":-2.19663,"2021-02-28":5.03575,"2021-03-31":3.82766,"2021-04-30":4.98123,"2021-05-31":4.17239,"2021-06-30":-1.93814,"2021-07-31":1.41369,"2021-08-31":2.00802,"2021-09-30":-4.88722,"2021-10-31":3.92873,"2021-11-30":-5.78138,"2021-12-31":5.89911},"2022":{"2022-01-31":-4.83444,"2022-02-28":-5.24492,"2022-03-31":-1.48537,"2022-04-30":-6.91089,"2022-05-31":2.42171,"2022-06-30":-11.46919,"2022-07-31":5.02301,"2022-08-31":-6.35661,"2022-09-30":-8.71731,"2022-10-31":8.85707,"2022-11-30":12.95685,"2022-12-31":-0.24786},"2023":{"2023-01-31":11.66588,"2023-02-28":-0.7889,"2023-03-31":3.34677,"2023-04-30":3.01314,"2023-05-31":-5.22221,"2023-06-30":6.32345,"2023-07-31":3.02382,"2023-08-31":-4.72864,"2023-09-30":-5.50587,"2023-10-31":-3.3817,"2023-11-30":11.62762,"2023-12-31":4.53633},"2024":{"2024-01-31":0.38117,"2024-02-29":3.36794,"2024-03-31":4.22225,"2024-04-30":-2.80403,"2024-05-31":4.35615,"2024-06-30":-3.49948,"2024-07-31":1.33149,"2024-08-31":3.82849,"2024-09-30":1.69788,"2024-10-31":-6.05199,"2024-11-30":-2.56307,"2024-12-31":-0.62692},"2025":{"2025-01-31":7.83584,"2025-02-28":3.54326,"2025-03-31":0.34539,"2025-04-30":5.25776,"2025-05-31":5.64685,"2025-06-30":2.82676,"2025-07-31":-1.55737,"2025-08-31":2.857,"2025-09-30":3.32212,"2025-10-31":0.72046,"2025-11-30":0.82955,"2025-12-31":3.71038},"2026":{"2026-01-31":4.21344,"2026-02-28":2.55713,"2026-03-31":-10.55088,"2026-04-30":8.70955,"2026-05-31":3.70497}}},"performance_yearly":{"CHF":{"2020":0.0364,"2021":20.2998,"2022":-16.1592,"2023":13.0589,"2024":10.9338,"2025":23.4104,"2026":6.2959},"DKK":{"2020":-1.5337,"2021":25.4711,"2022":-12.0341,"2023":20.3671,"2024":9.9458,"2025":24.6632,"2026":8.5363},"EUR":{"2020":-1.1433,"2021":25.5708,"2022":-12.0202,"2023":20.0736,"2024":9.907,"2025":24.4659,"2026":8.4711},"GBP":{"2020":5.2547,"2021":17.7855,"2022":-7.0308,"2023":17.2737,"2024":4.8688,"2025":31.4444,"2026":7.5468},"NOK":{"2020":1.3807,"2021":20.203,"2022":-7.763,"2023":28.1264,"2024":15.2164,"2025":25.3764,"2026":-1.3212},"SEK":{"2020":-7.0024,"2021":28.6643,"2022":-4.9782,"2023":20.2071,"2024":12.9568,"2025":17.782,"2026":7.9477},"USD":{"2020":9.1465,"2021":16.7086,"2022":-17.4324,"2023":24.2822,"2024":3.0261,"2025":41.1683,"2026":7.7787}},"period_2_years_ago":9.907,"period_3_years_ago":20.0736,"period_4_years_ago":-12.0202,"period_52_weeks_high":37.7571,"period_52_weeks_low":30.5823,"period_5_years_ago":25.5708,"period_last_year":24.4659,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99999,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99999,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99999,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":2.97482,"Deutschland":24.90617,"Finnland":2.89226,"Frankreich":24.51582,"Irland":1.40081,"Italien":9.07327,"Niederlande":17.90259,"Portugal":0.54299,"Schweden":0.80952,"Schweiz":0.27623,"Singapur":0.67862,"Spanien":10.42174,"Vereinigte Staaten (USA)":2.28644,"Österreich":1.31871},"country_stocks_exposure_list":[{"name":"Österreich","value":1.31871,"code":"AT"},{"name":"Belgien","value":2.97482,"code":"BE"},{"name":"Schweiz","value":0.27623,"code":"CH"},{"name":"Deutschland","value":24.90617,"code":"DE"},{"name":"Spanien","value":10.42174,"code":"ES"},{"name":"Finnland","value":2.89226,"code":"FI"},{"name":"Frankreich","value":24.51582,"code":"FR"},{"name":"Irland","value":1.40081,"code":"IE"},{"name":"Italien","value":9.07327,"code":"IT"},{"name":"Niederlande","value":17.90259,"code":"NL"},{"name":"Portugal","value":0.54299,"code":"PT"},{"name":"Singapur","value":0.67862,"code":"SG"},{"name":"Schweden","value":0.80952,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":2.28644,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":0.0363,"code":"HKD"},{"name":"Euro","value":97.37850999999999,"code":"EUR"},{"name":"Swedish Krona","value":0.80952,"code":"SEK"},{"name":"US Dollar","value":1.77564,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":3.54857,"global_stock_communication_services":4.23367,"global_stock_consumer_cyclical":8.56383,"global_stock_consumer_defense":4.90111,"global_stock_energy":3.88836,"global_stock_exposure":{"Basiskonsumgüter":4.90111,"Energie":3.88836,"Finanzen":24.715,"Gesundheitswesen":5.78941,"Grundmaterialien":3.54857,"Immobilien":0.69117,"Industrie":19.65714,"Kommunikation":4.23367,"Technologie":17.10791,"Versorger":6.39013,"Zykl. Konsumgüter":8.56383},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":3.54857,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":8.56383,"code":"consumer_cyclical"},{"name":"Finanzen","value":24.715,"code":"financial_services"},{"name":"Immobilien","value":0.69117,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.90111,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":5.78941,"code":"healthcare"},{"name":"Versorger","value":6.39013,"code":"utilities"},{"name":"Kommunikation","value":4.23367,"code":"communication_services"},{"name":"Industrie","value":19.65714,"code":"industrials"},{"name":"Technologie","value":17.10791,"code":"technology"},{"name":"Energie","value":3.88836,"code":"energy"}],"global_stock_financial_services":24.715,"global_stock_healthcare":5.78941,"global_stock_industrials":19.65714,"global_stock_real_estate":0.69117,"global_stock_technology":17.10791,"global_stock_utilities":6.39013,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":5.27108,"industry_group_agriculture":null,"industry_group_asset_management":0.14974,"industry_group_banks":17.71861,"industry_group_beverages_alcoholic":1.76503,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":1.41938,"industry_group_building_materials":0.40442,"industry_group_business_services":null,"industry_group_capital_markets":0.71405,"industry_group_chemicals":2.4603,"industry_group_conglomerates":0.20963,"industry_group_construction":2.95342,"industry_group_consumer_packaged_goods":2.46661,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":2.30531,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.57602,"industry_group_forest_products":0.20455,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":0.96665,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.38959,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":9.14341,"industry_group_insurance":6.13261,"industry_group_interactive_media":0.74938,"industry_group_manufacturing_apparel_accessories":0.64005,"industry_group_media_diversified":0.66394,"industry_group_medical_devices_instruments":1.52535,"industry_group_medical_diagnostics_research":0.14978,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":3.88836,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.08751,"industry_group_personal_services":null,"industry_group_real_estate":0.53468,"industry_group_reits":0.15649,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.09356,"industry_group_retail_defensive":0.66947,"industry_group_semiconductors":12.6295,"industry_group_software":3.51176,"industry_group_steel":0.47929,"industry_group_telecommunication_services":2.82036,"industry_group_tobacco_products":null,"industry_group_transportation":1.50358,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.19509,"industry_group_utilities_regulated":6.19504,"industry_group_vehicles_parts":2.74272,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":9.59309,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":3.11105,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Banco Santander S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113900J37/038379c4-150c-4270-a7e1-5ca4896fb9c2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Banco Santander S.A.","isin":"ES0113900J37","weight":2.67263,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Allianz SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0008404005/2ecd4b32-507c-48f5-9930-9f8e0c284a1a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Allianz SE","isin":"DE0008404005","weight":2.40858,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Schneider Electric SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121972/65ba161b-f99f-4ced-a61b-486d09d0bf2f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Schneider Electric SE","isin":"FR0000121972","weight":2.37948,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Energie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"TotalEnergies SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120271/63112dd5-6fe6-4cb6-9106-e59d91d7538b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"TotalEnergies SE","isin":"FR0000120271","weight":2.32454,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":2.32084,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"LVMH Moet Hennessy Louis Vuitton SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121014/5c79e290-9bcb-40c7-84ce-29cbcd8fbbe5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"LVMH Moet Hennessy Louis Vuitton SE","isin":"FR0000121014","weight":2.12647,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Versorger","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Iberdrola SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0144580Y14/1047a007-605a-42fd-a67c-fa78680c3a19.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Iberdrola SA","isin":"ES0144580Y14","weight":2.01013,"stock_industry_id":20720040,"stock_global_industry_id":20720040,"stock_global_sector_id":207,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Versorger","stock_global_industry":"Diversifizierte Versorger","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Banco Bilbao Vizcaya Argentaria S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113211835/5c968f9a-6272-4ae5-bc28-4ba0d320d69a.png","profile_type":"stock","breakdown_type":"stock","name":"Banco Bilbao Vizcaya Argentaria S.A.","isin":"ES0113211835","weight":1.88455,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null}],"marketcap_giant":58.24508,"marketcap_large":34.43434,"marketcap_medium":6.43576,"marketcap_micro":0.0,"marketcap_small":0.23731,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":29.034048366578432,"ms_style_growth_sum":36.09815919057489,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":26.15159,"ms_style_large_growth":34.01178,"ms_style_large_sum":93.28343959975236,"ms_style_large_value":32.51605,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":2.60693,"ms_style_mid_growth":1.85264,"ms_style_mid_sum":6.477703779744222,"ms_style_mid_value":1.97619,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.08753,"ms_style_small_growth":0.0,"ms_style_small_sum":0.2388566205034217,"ms_style_small_value":0.14978,"ms_style_value_sum":34.86779244284668,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.99999000000001},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.99999000000001}],"number_of_bondholding":0,"number_of_holding":183,"number_of_stockholding":183,"product":"LU2089238112","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.67862,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.99999,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.08575,"region_stock_eurozone":95.94918,"region_stock_exposure":{"Asien":0.67862,"Europa":97.03493000000002,"Nordamerika":2.28644},"region_stock_exposure_list":[{"name":"Europa","value":97.03493000000002,"code":"europe"},{"name":"Asien","value":0.67862,"code":"asien"},{"name":"Nordamerika","value":2.28644,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":2.28644,"yield_to_maturity":null},"portfolio_dividendyield":3.38094,"portfolio_fc_buchwertwachstum":3.17073,"portfolio_fc_cashflowwachstum":2.80798,"portfolio_fc_exp_gewinnwachstum":10.6199,"portfolio_fc_hist_gewinnwachstum":3.95862,"portfolio_fc_umsatzwachstum":0.63923,"portfolio_items_weight":30.831360000000004,"portfolio_kbv":2.08648,"portfolio_kgv":15.61213,"portfolio_kurs_cashflow":10.85981,"portfolio_kurs_umsatz":1.70801,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2089238112&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"38.74","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:14","H14":"-0.67","H8":"-0.26","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:14Z"},"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.1037,"return_1_day_perc_real":0.26704,"return_1_month_real":7.9859,"return_1_week_real":4.03816,"return_1_year_real":25.86609,"return_3_month_real":13.0707,"return_3_years_ago_real":59.48162,"return_5_years_ago_real":73.9547,"return_6_month_real":14.16307,"return_since_launch_real":116.90104,"return_year_to_date_real":13.10157,"returns":{"0P0001J5QZ":{"bid_price":null,"change_in_price":-0.15,"close_price":38.9,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.38412,"cumulative_total_return_1_month":7.86081,"cumulative_total_return_1_week":1.65948,"cumulative_total_return_1_year":26.85472,"cumulative_total_return_2_years":40.91651,"cumulative_total_return_3_months":15.43027,"cumulative_total_return_3_years":60.21416,"cumulative_total_return_4_years":99.77405,"cumulative_total_return_5_years":73.62194,"cumulative_total_return_6_months":13.4938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.99679,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.83539,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.70826,"total_return_3_years":17.01287,"total_return_4_years":18.88711,"total_return_5_years":11.66599,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J5R8":{"bid_price":null,"change_in_price":-0.23,"close_price":38.755,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.58997,"cumulative_total_return_1_month":7.35457,"cumulative_total_return_1_week":1.50602,"cumulative_total_return_1_year":26.98231,"cumulative_total_return_2_years":41.20968,"cumulative_total_return_3_months":15.49695,"cumulative_total_return_3_years":60.31026,"cumulative_total_return_4_years":97.10612,"cumulative_total_return_5_years":72.66651,"cumulative_total_return_6_months":13.25248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.91473,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.56172,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.83168,"total_return_3_years":17.03626,"total_return_4_years":18.48818,"total_return_5_years":11.54282,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001J5QZ":{"bid_price":38.96,"change_in_price":0.1037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26704,"cumulative_total_return_1_month":7.9859,"cumulative_total_return_1_week":4.03816,"cumulative_total_return_1_year":25.86609,"cumulative_total_return_2_years":40.98596,"cumulative_total_return_3_months":13.0707,"cumulative_total_return_3_years":59.48162,"cumulative_total_return_4_years":100.07609,"cumulative_total_return_5_years":73.9547,"cumulative_total_return_6_months":14.16307,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.26884,"cumulative_total_return_since_inception":116.90104,"cumulative_total_return_ytd":13.10157,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.9368,"offer_price":39.095,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.73751,"total_return_3_years":16.83426,"total_return_4_years":18.93202,"total_return_5_years":11.70876,"total_return_7_years":null,"total_return_since_inception":11.05963},"0P0001J5R8":{"bid_price":38.97,"change_in_price":0.1037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26704,"cumulative_total_return_1_month":7.9859,"cumulative_total_return_1_week":4.03816,"cumulative_total_return_1_year":25.86609,"cumulative_total_return_2_years":40.98596,"cumulative_total_return_3_months":13.0707,"cumulative_total_return_3_years":59.48162,"cumulative_total_return_4_years":100.07609,"cumulative_total_return_5_years":73.9547,"cumulative_total_return_6_months":14.16307,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.26884,"cumulative_total_return_since_inception":116.90104,"cumulative_total_return_ytd":13.10157,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.9368,"offer_price":39.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.73751,"total_return_3_years":16.83426,"total_return_4_years":18.93202,"total_return_5_years":11.70876,"total_return_7_years":null,"total_return_since_inception":11.05963}},"returns_nav_not_aligned":{"0P0001J5QZ":{"bid_price":38.96,"change_in_price":0.1037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26704,"cumulative_total_return_1_month":7.9859,"cumulative_total_return_1_week":4.03816,"cumulative_total_return_1_year":25.86609,"cumulative_total_return_2_years":40.98596,"cumulative_total_return_3_months":13.0707,"cumulative_total_return_3_years":59.48162,"cumulative_total_return_4_years":100.07609,"cumulative_total_return_5_years":73.9547,"cumulative_total_return_6_months":14.16307,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.26884,"cumulative_total_return_since_inception":116.90104,"cumulative_total_return_ytd":13.10157,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.9368,"offer_price":39.095,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.73751,"total_return_3_years":16.83426,"total_return_4_years":18.93202,"total_return_5_years":11.70876,"total_return_7_years":null,"total_return_since_inception":11.05963},"0P0001J5R8":{"bid_price":38.97,"change_in_price":0.1037,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26704,"cumulative_total_return_1_month":7.9859,"cumulative_total_return_1_week":4.03816,"cumulative_total_return_1_year":25.86609,"cumulative_total_return_2_years":40.98596,"cumulative_total_return_3_months":13.0707,"cumulative_total_return_3_years":59.48162,"cumulative_total_return_4_years":100.07609,"cumulative_total_return_5_years":73.9547,"cumulative_total_return_6_months":14.16307,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.26884,"cumulative_total_return_since_inception":116.90104,"cumulative_total_return_ytd":13.10157,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.9368,"offer_price":39.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":18.73751,"total_return_3_years":16.83426,"total_return_4_years":18.93202,"total_return_5_years":11.70876,"total_return_7_years":null,"total_return_since_inception":11.05963}},"risk_measures":{"1_year":{"arithmetic_mean":1.509,"avg_gain":2.68,"avg_loss":-4.53,"end_date":"2026-05-31","kurtosis":4.86,"max_drawdown":-8.34,"sharpe_ratio":1.27,"skewness":-1.73,"sortino_ratio":1.9,"standard_deviation":12.72},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.05,"skewness":null,"sortino_ratio":null,"standard_deviation":11.92},"3_years":{"arithmetic_mean":1.358,"avg_gain":2.88,"avg_loss":-3.28,"end_date":"2026-05-31","kurtosis":0.62,"max_drawdown":-9.27,"sharpe_ratio":1.12,"skewness":-0.44,"sortino_ratio":1.91,"standard_deviation":11.98},"5_years":{"arithmetic_mean":0.958,"avg_gain":3.23,"avg_loss":-3.68,"end_date":"2026-05-31","kurtosis":-0.06,"max_drawdown":-21.86,"sharpe_ratio":0.68,"skewness":-0.15,"sortino_ratio":1.11,"standard_deviation":14.3}},"risk_rating":null,"sd_1y":12.72,"sd_3y":11.98,"sd_5y":14.3,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.27,"sharpe_ratio_3_years":1.12,"sharpe_ratio_5_years":0.68,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"11Eurozone Region","sorting_string_en":"11Eurozone Region","sorting_string_es":"11zona euro Región","sorting_string_fr":"11Zone euro Région","sorting_string_it":"11zona euro Regione","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.05,"ter_override":null,"theme":null,"tna_fund":857361978.24,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":-0.15050302631578946,"DKK":-0.14592868421052632,"EUR":-0.1459043421052631,"GBP":-0.14485736842105265,"NOK":-0.13884263157894744,"SEK":-0.14547171052631575,"USD":-0.1550986842105263},"tracking_difference_mean_yearly":{"CHF":-1.6168520000000004,"DKK":-1.6560180000000002,"EUR":-1.6523099999999995,"GBP":-1.6512920000000009,"NOK":-1.7053740000000004,"SEK":-1.5734819999999998,"USD":-1.8228659999999994},"tracking_difference_mean_yearly_sort":-1.6523099999999995,"tracking_difference_monthly":{"CHF":{"2020":{"2020-02-29":-0.04248999999999903,"2020-03-31":2.94562,"2020-04-30":0.8717900000000007,"2020-05-31":-1.7772700000000006,"2020-06-30":-3.2673099999999997,"2020-07-31":0.58514,"2020-08-31":-0.29379,"2020-09-30":0.8262400000000003,"2020-10-31":1.8713699999999998,"2020-11-30":-4.885749999999998,"2020-12-31":0.3703400000000001},"2021":{"2021-01-31":0.86368,"2021-02-28":-2.4415499999999994,"2021-03-31":-0.6463700000000001,"2021-04-30":-0.3543399999999999,"2021-05-31":-0.02018000000000031,"2021-06-30":0.50855,"2021-07-31":0.45692000000000005,"2021-08-31":-0.4339500000000003,"2021-09-30":0.1304400000000001,"2021-10-31":0.47923000000000004,"2021-11-30":0.6081799999999999,"2021-12-31":0.56487},"2022":{"2022-01-31":0.15077000000000007,"2022-02-28":2.21577,"2022-03-31":1.45614,"2022-04-30":1.1129699999999998,"2022-05-31":-1.62741,"2022-06-30":1.3210699999999989,"2022-07-31":0.10001000000000015,"2022-08-31":0.10635999999999957,"2022-09-30":-0.1140800000000004,"2022-10-31":-1.6165900000000004,"2022-11-30":-1.4270000000000005,"2022-12-31":0.16835999999999984},"2023":{"2023-01-31":-2.9260099999999998,"2023-02-28":0.045090000000000074,"2023-03-31":-1.03898,"2023-04-30":1.00197,"2023-05-31":-0.4214500000000001,"2023-06-30":-1.4101900000000005,"2023-07-31":0.03603999999999999,"2023-08-31":0.6284000000000001,"2023-09-30":1.56623,"2023-10-31":-0.3276900000000005,"2023-11-30":-1.5896299999999997,"2023-12-31":0.5305899999999999},"2024":{"2024-01-31":-0.61615,"2024-02-29":-1.6151299999999997,"2024-03-31":-0.43303000000000047,"2024-04-30":0.9742500000000001,"2024-05-31":0.4344899999999998,"2024-06-30":1.31811,"2024-07-31":0.7774,"2024-08-31":0.03541,"2024-09-30":-1.42102,"2024-10-31":0.09141000000000021,"2024-11-30":1.0211999999999999,"2024-12-31":-1.8751499999999999},"2025":{"2025-01-31":-0.9867299999999997,"2025-02-28":0.16392000000000007,"2025-03-31":-0.7063300000000001,"2025-04-30":-0.9992399999999999,"2025-05-31":-1.1693099999999994,"2025-06-30":-0.73997,"2025-07-31":-0.07465,"2025-08-31":0.57805,"2025-09-30":-1.2866400000000002,"2025-10-31":0.11115000000000008,"2025-11-30":0.66751,"2025-12-31":0.33694000000000024},"2026":{"2026-01-31":0.37971999999999984,"2026-02-28":0.5670299999999999,"2026-03-31":0.6708400000000001,"2026-04-30":-1.29941,"2026-05-31":-1.2030100000000004}},"DKK":{"2020":{"2020-02-29":-0.04270999999999958,"2020-03-31":2.94581,"2020-04-30":0.8752199999999997,"2020-05-31":-1.7566800000000002,"2020-06-30":-3.28065,"2020-07-31":0.5785100000000001,"2020-08-31":-0.29332,"2020-09-30":0.8257899999999998,"2020-10-31":1.8887800000000006,"2020-11-30":-4.8157,"2020-12-31":0.37080999999999986},"2021":{"2021-01-31":0.8636299999999999,"2021-02-28":-2.40088,"2021-03-31":-0.6422199999999991,"2021-04-30":-0.35695999999999994,"2021-05-31":-0.020150000000000112,"2021-06-30":0.51006,"2021-07-31":0.4661900000000001,"2021-08-31":-0.43118000000000034,"2021-09-30":0.1304599999999998,"2021-10-31":0.4901800000000005,"2021-11-30":0.6172399999999998,"2021-12-31":0.5678900000000002},"2022":{"2022-01-31":0.14973999999999998,"2022-02-28":2.24362,"2022-03-31":1.46548,"2022-04-30":1.11293,"2022-05-31":-1.62309,"2022-06-30":1.3547999999999991,"2022-07-31":0.10320000000000018,"2022-08-31":0.10512999999999995,"2022-09-30":-0.11608000000000018,"2022-10-31":-1.5779199999999998,"2022-11-30":-1.4374300000000009,"2022-12-31":0.16723},"2023":{"2023-01-31":-2.89663,"2023-02-28":0.04529000000000005,"2023-03-31":-1.0414,"2023-04-30":1.0126400000000002,"2023-05-31":-0.42456000000000027,"2023-06-30":-1.4078499999999998,"2023-07-31":0.03683999999999976,"2023-08-31":0.6265499999999999,"2023-09-30":1.55102,"2023-10-31":-0.33024999999999993,"2023-11-30":-1.6099100000000002,"2023-12-31":0.5413800000000002},"2024":{"2024-01-31":-0.6146799999999999,"2024-02-29":-1.57957,"2024-03-31":-0.42447000000000035,"2024-04-30":0.96631,"2024-05-31":0.4350900000000002,"2024-06-30":1.34017,"2024-07-31":0.7865000000000001,"2024-08-31":0.03590000000000004,"2024-09-30":-1.41673,"2024-10-31":0.09170999999999996,"2024-11-30":1.0301799999999999,"2024-12-31":-1.8592},"2025":{"2025-01-31":-0.9815700000000005,"2025-02-28":0.16480000000000006,"2025-03-31":-0.6937599999999997,"2025-04-30":-1.0226899999999999,"2025-05-31":-1.1705500000000004,"2025-06-30":-0.7387400000000001,"2025-07-31":-0.07506000000000002,"2025-08-31":0.5746000000000001,"2025-09-30":-1.28718,"2025-10-31":0.11220000000000008,"2025-11-30":0.6638299999999999,"2025-12-31":0.33745},"2026":{"2026-01-31":0.3855999999999997,"2026-02-28":0.5723699999999998,"2026-03-31":0.6580000000000004,"2026-04-30":-1.3113899999999994,"2026-05-31":-1.21055}},"EUR":{"2020":{"2020-02-29":-0.04270999999999958,"2020-03-31":2.95007,"2020-04-30":0.8755100000000002,"2020-05-31":-1.75814,"2020-06-30":-3.2807799999999996,"2020-07-31":0.5789000000000002,"2020-08-31":-0.2934699999999997,"2020-09-30":0.8258699999999999,"2020-10-31":1.88842,"2020-11-30":-4.81682,"2020-12-31":0.3708},"2021":{"2021-01-31":0.8643099999999999,"2021-02-28":-2.4013999999999998,"2021-03-31":-0.6421200000000002,"2021-04-30":-0.3569800000000001,"2021-05-31":-0.020150000000000112,"2021-06-30":0.51013,"2021-07-31":0.4660599999999999,"2021-08-31":-0.4312800000000001,"2021-09-30":0.13046999999999986,"2021-10-31":0.48997000000000046,"2021-11-30":0.6174200000000001,"2021-12-31":0.5678400000000003},"2022":{"2022-01-31":0.14968000000000004,"2022-02-28":2.2442,"2022-03-31":1.46549,"2022-04-30":1.1128799999999999,"2022-05-31":-1.6228799999999999,"2022-06-30":1.3553699999999997,"2022-07-31":0.10308000000000028,"2022-08-31":0.10524000000000022,"2022-09-30":-0.11610999999999994,"2022-10-31":-1.5759499999999997,"2022-11-30":-1.4387599999999994,"2022-12-31":0.16725999999999974},"2023":{"2023-01-31":-2.89555,"2023-02-28":0.045259999999999856,"2023-03-31":-1.04047,"2023-04-30":1.0120799999999999,"2023-05-31":-0.4249299999999998,"2023-06-30":-1.4080399999999997,"2023-07-31":0.03681000000000001,"2023-08-31":0.6265000000000001,"2023-09-30":1.5502099999999999,"2023-10-31":-0.3299500000000002,"2023-11-30":-1.6116900000000003,"2023-12-31":0.5414500000000002},"2024":{"2024-01-31":-0.61476,"2024-02-29":-1.57946,"2024-03-31":-0.4241900000000003,"2024-04-30":0.9663800000000001,"2024-05-31":0.43507000000000007,"2024-06-30":1.3404099999999999,"2024-07-31":0.7860199999999999,"2024-08-31":0.03591999999999995,"2024-09-30":-1.41756,"2024-10-31":0.09167000000000014,"2024-11-30":1.0302499999999999,"2024-12-31":-1.85935},"2025":{"2025-01-31":-0.9809299999999999,"2025-02-28":0.16489999999999982,"2025-03-31":-0.6934899999999997,"2025-04-30":-1.02233,"2025-05-31":-1.1711399999999994,"2025-06-30":-0.7386199999999999,"2025-07-31":-0.07504999999999995,"2025-08-31":0.5744300000000001,"2025-09-30":-1.2871700000000001,"2025-10-31":0.11216000000000026,"2025-11-30":0.6636899999999999,"2025-12-31":0.33743999999999996},"2026":{"2026-01-31":0.38566999999999974,"2026-02-28":0.5720800000000001,"2026-03-31":0.6579100000000002,"2026-04-30":-1.3114099999999995,"2026-05-31":-1.2103699999999997}},"GBP":{"2020":{"2020-02-29":-0.043689999999999785,"2020-03-31":3.0355799999999995,"2020-04-30":0.85913,"2020-05-31":-1.8216899999999994,"2020-06-30":-3.31449,"2020-07-31":0.5737700000000001,"2020-08-31":-0.29095000000000004,"2020-09-30":0.8386899999999999,"2020-10-31":1.8755899999999999,"2020-11-30":-4.790659999999999,"2020-12-31":0.37043000000000004},"2021":{"2021-01-31":0.85429,"2021-02-28":-2.35648,"2021-03-31":-0.6300500000000007,"2021-04-30":-0.36436000000000046,"2021-05-31":-0.019930000000000003,"2021-06-30":0.5091500000000001,"2021-07-31":0.46302999999999994,"2021-08-31":-0.43374000000000024,"2021-09-30":0.13073999999999986,"2021-10-31":0.48126000000000024,"2021-11-30":0.6222099999999999,"2021-12-31":0.5603799999999999},"2022":{"2022-01-31":0.1489600000000002,"2022-02-28":2.2484600000000006,"2022-03-31":1.47937,"2022-04-30":1.10658,"2022-05-31":-1.6416600000000001,"2022-06-30":1.3726599999999989,"2022-07-31":0.10033000000000047,"2022-08-31":0.10853999999999986,"2022-09-30":-0.1179099999999993,"2022-10-31":-1.5415400000000004,"2022-11-30":-1.4491100000000001,"2022-12-31":0.17164000000000001},"2023":{"2023-01-31":-2.8790699999999996,"2023-02-28":0.04493999999999998,"2023-03-31":-1.04369,"2023-04-30":1.01169,"2023-05-31":-0.41613999999999995,"2023-06-30":-1.4047299999999998,"2023-07-31":0.036759999999999904,"2023-08-31":0.62622,"2023-09-30":1.56995,"2023-10-31":-0.3313299999999999,"2023-11-30":-1.5946699999999998,"2023-12-31":0.5443799999999994},"2024":{"2024-01-31":-0.60515,"2024-02-29":-1.5840800000000002,"2024-03-31":-0.4239099999999998,"2024-04-30":0.9652599999999999,"2024-05-31":0.4344100000000002,"2024-06-30":1.3328499999999999,"2024-07-31":0.78103,"2024-08-31":0.03591000000000011,"2024-09-30":-1.4004,"2024-10-31":0.09303000000000017,"2024-11-30":1.01381,"2024-12-31":-1.85006},"2025":{"2025-01-31":-0.9925800000000002,"2025-02-28":0.16279999999999983,"2025-03-31":-0.7026700000000003,"2025-04-30":-1.03964,"2025-05-31":-1.1584599999999998,"2025-06-30":-0.7515799999999999,"2025-07-31":-0.07576999999999989,"2025-08-31":0.57542,"2025-09-30":-1.2967199999999997,"2025-10-31":0.11289000000000016,"2025-11-30":0.66173,"2025-12-31":0.33638999999999974},"2026":{"2026-01-31":0.3829199999999999,"2026-02-28":0.5795199999999996,"2026-03-31":0.6545699999999997,"2026-04-30":-1.2957,"2026-05-31":-1.2138200000000006}},"NOK":{"2020":{"2020-02-29":-0.04349999999999987,"2020-03-31":3.2670400000000006,"2020-04-30":0.8505400000000001,"2020-05-31":-1.69825,"2020-06-30":-3.2877199999999998,"2020-07-31":0.5736000000000003,"2020-08-31":-0.28370000000000006,"2020-09-30":0.8731099999999996,"2020-10-31":1.9163999999999994,"2020-11-30":-4.583069999999999,"2020-12-31":0.36666},"2021":{"2021-01-31":0.8572900000000001,"2021-02-28":-2.4157800000000003,"2021-03-31":-0.6162900000000002,"2021-04-30":-0.3558699999999999,"2021-05-31":-0.020490000000000563,"2021-06-30":0.5118100000000001,"2021-07-31":0.4784600000000001,"2021-08-31":-0.42304,"2021-09-30":0.12843999999999944,"2021-10-31":0.47412,"2021-11-30":0.6468199999999997,"2021-12-31":0.55524},"2022":{"2022-01-31":0.14917999999999987,"2022-02-28":2.2177499999999997,"2022-03-31":1.44352,"2022-04-30":1.12426,"2022-05-31":-1.66284,"2022-06-30":1.39013,"2022-07-31":0.09836999999999962,"2022-08-31":0.10653999999999986,"2022-09-30":-0.12422000000000001,"2022-10-31":-1.51693,"2022-11-30":-1.4375200000000001,"2022-12-31":0.17127000000000003},"2023":{"2023-01-31":-2.98761,"2023-02-28":0.04577999999999971,"2023-03-31":-1.0789700000000004,"2023-04-30":1.04983,"2023-05-31":-0.42768000000000006,"2023-06-30":-1.3854000000000002,"2023-07-31":0.035130000000000106,"2023-08-31":0.64847,"2023-09-30":1.51274,"2023-10-31":-0.34584000000000015,"2023-11-30":-1.6051600000000006,"2023-12-31":0.5164899999999999},"2024":{"2024-01-31":-0.62243,"2024-02-29":-1.5949600000000004,"2024-03-31":-0.4333,"2024-04-30":0.97666,"2024-05-31":0.41889,"2024-06-30":1.34171,"2024-07-31":0.8149999999999995,"2024-08-31":0.03559000000000001,"2024-09-30":-1.42124,"2024-10-31":0.09338999999999986,"2024-11-30":1.00452,"2024-12-31":-1.8728},"2025":{"2025-01-31":-0.9801800000000007,"2025-02-28":0.16407999999999978,"2025-03-31":-0.6748899999999995,"2025-04-30":-1.0590200000000003,"2025-05-31":-1.15237,"2025-06-30":-0.75644,"2025-07-31":-0.07443000000000002,"2025-08-31":0.57342,"2025-09-30":-1.28318,"2025-10-31":0.11170999999999998,"2025-11-30":0.6670400000000001,"2025-12-31":0.3406199999999999},"2026":{"2026-01-31":0.37177000000000004,"2026-02-28":0.5627000000000002,"2026-03-31":0.6573900000000004,"2026-04-30":-1.2750400000000002,"2026-05-31":-1.1953599999999998}},"SEK":{"2020":{"2020-02-29":-0.042579999999999174,"2020-03-31":3.0114599999999996,"2020-04-30":0.8615599999999999,"2020-05-31":-1.7217299999999998,"2020-06-30":-3.27689,"2020-07-31":0.5720199999999998,"2020-08-31":-0.2927599999999999,"2020-09-30":0.8403,"2020-10-31":1.8656199999999998,"2020-11-30":-4.75118,"2020-12-31":0.36432},"2021":{"2021-01-31":0.8705299999999999,"2021-02-28":-2.4192400000000003,"2021-03-31":-0.6451599999999997,"2021-04-30":-0.35470999999999986,"2021-05-31":-0.020070000000000032,"2021-06-30":0.5103200000000001,"2021-07-31":0.4688500000000002,"2021-08-31":-0.43106,"2021-09-30":0.12971999999999984,"2021-10-31":0.4802999999999997,"2021-11-30":0.63453,"2021-12-31":0.5723800000000008},"2022":{"2022-01-31":0.15212000000000003,"2022-02-28":2.27369,"2022-03-31":1.43344,"2022-04-30":1.10884,"2022-05-31":-1.6463199999999998,"2022-06-30":1.3854199999999999,"2022-07-31":0.1000299999999994,"2022-08-31":0.10824999999999996,"2022-09-30":-0.11805999999999983,"2022-10-31":-1.5831999999999997,"2022-11-30":-1.4464500000000005,"2022-12-31":0.16939000000000037},"2023":{"2023-01-31":-2.9607899999999994,"2023-02-28":0.04402000000000017,"2023-03-31":-1.05989,"2023-04-30":1.0172900000000002,"2023-05-31":-0.4354,"2023-06-30":-1.4300300000000004,"2023-07-31":0.03619,"2023-08-31":0.6427,"2023-09-30":1.5003700000000002,"2023-10-31":-0.33876000000000006,"2023-11-30":-1.5603599999999997,"2023-12-31":0.5272},"2024":{"2024-01-31":-0.6197900000000001,"2024-02-29":-1.5758,"2024-03-31":-0.43747000000000025,"2024-04-30":0.98212,"2024-05-31":0.42326,"2024-06-30":1.3325000000000002,"2024-07-31":0.80315,"2024-08-31":0.035110000000000086,"2024-09-30":-1.41473,"2024-10-31":0.09413000000000005,"2024-11-30":1.0228,"2024-12-31":-1.84468},"2025":{"2025-01-31":-0.9856699999999998,"2025-02-28":0.16013,"2025-03-31":-0.67401,"2025-04-30":-1.03298,"2025-05-31":-1.1647499999999997,"2025-06-30":-0.7577999999999998,"2025-07-31":-0.07494,"2025-08-31":0.56977,"2025-09-30":-1.28382,"2025-10-31":0.11119999999999997,"2025-11-30":0.66307,"2025-12-31":0.3337699999999999},"2026":{"2026-01-31":0.37512999999999996,"2026-02-28":0.5786999999999995,"2026-03-31":0.6778700000000004,"2026-04-30":-1.2966799999999994,"2026-05-31":-1.20166}},"USD":{"2020":{"2020-02-29":-0.04233999999999938,"2020-03-31":2.946830000000002,"2020-04-30":0.8739599999999994,"2020-05-31":-1.7854999999999999,"2020-06-30":-3.31266,"2020-07-31":0.6094899999999996,"2020-08-31":-0.2968099999999998,"2020-09-30":0.8097799999999999,"2020-10-31":1.8758600000000003,"2020-11-30":-4.946459999999998,"2020-12-31":0.3792799999999996},"2021":{"2021-01-31":0.8581999999999999,"2021-02-28":-2.39921,"2021-03-31":-0.62175,"2021-04-30":-0.36563999999999997,"2021-05-31":-0.020470000000000432,"2021-06-30":0.4947999999999999,"2021-07-31":0.4660200000000001,"2021-08-31":-0.42934000000000005,"2021-09-30":0.12809999999999988,"2021-10-31":0.4892500000000002,"2021-11-30":0.60053,"2021-12-31":0.5736999999999997},"2022":{"2022-01-31":0.14754999999999985,"2022-02-28":2.2486099999999998,"2022-03-31":1.45171,"2022-04-30":1.0551700000000004,"2022-05-31":-1.64795,"2022-06-30":1.3227199999999986,"2022-07-31":0.10053999999999963,"2022-08-31":0.10379000000000005,"2022-09-30":-0.11312000000000033,"2022-10-31":-1.5899400000000004,"2022-11-30":-1.4988899999999994,"2022-12-31":0.17336000000000001},"2023":{"2023-01-31":-2.94656,"2023-02-28":0.04420000000000002,"2023-03-31":-1.0659299999999998,"2023-04-30":1.0284199999999997,"2023-05-31":-0.4103400000000006,"2023-06-30":-1.4409299999999998,"2023-07-31":0.0371999999999999,"2023-08-31":0.6167300000000004,"2023-09-30":1.5122099999999996,"2023-10-31":-0.3294100000000002,"2023-11-30":-1.6636699999999998,"2023-12-31":0.5481699999999998},"2024":{"2024-01-31":-0.60452,"2024-02-29":-1.5734899999999998,"2024-03-31":-0.42334999999999967,"2024-04-30":0.9567700000000001,"2024-05-31":0.4417199999999992,"2024-06-30":1.3233100000000002,"2024-07-31":0.7936100000000001,"2024-08-31":0.03675000000000006,"2024-09-30":-1.42927,"2024-10-31":0.08917999999999981,"2024-11-30":1.0023000000000002,"2024-12-31":-1.8229099999999998},"2025":{"2025-01-31":-0.9847700000000001,"2025-02-28":0.16496999999999984,"2025-03-31":-0.7202999999999999,"2025-04-30":-1.0758400000000004,"2025-05-31":-1.1696,"2025-06-30":-0.7637300000000002,"2025-07-31":-0.07318000000000002,"2025-08-31":0.5874599999999996,"2025-09-30":-1.2921299999999998,"2025-10-31":0.11016999999999999,"2025-11-30":0.66734,"2025-12-31":0.3414900000000003},"2026":{"2026-01-31":0.3906700000000001,"2026-02-28":0.5677699999999999,"2026-03-31":0.6420300000000001,"2026-04-30":-1.3351300000000004,"2026-05-31":-1.2040799999999998}}},"tracking_difference_sd_monthly":{"CHF":1.26102801654208,"DKK":1.25725757100693,"EUR":1.2574780487227446,"GBP":1.2591167033327963,"NOK":1.2592834386992928,"SEK":1.2573464689378058,"USD":1.2671972089440455},"tracking_difference_sd_yearly":{"CHF":2.8140843304474714,"DKK":2.9135915417693674,"EUR":2.909338059043672,"GBP":3.010921637766418,"NOK":3.013024196472707,"SEK":2.893295965705894,"USD":3.095204476586321},"tracking_difference_trailing":{"CHF":{"M0":-0.8071000000000002,"M1":-1.2030100000000004,"M12":-1.3547200000000004,"M2":-2.6034999999999995,"M24":-2.6184900000000013,"M255":-3.3537099999999995,"M3":-1.7153600000000002,"M36":-2.3816200000000016,"M48":-2.889190000000001,"M6":-0.4704700000000006,"M60":-1.0024000000000006,"M72":-2.0139700000000005,"M9":-1.053659999999999,"date":"2026-05-31"},"DKK":{"M0":-0.8241100000000001,"M1":-1.21055,"M12":-1.3883399999999995,"M2":-2.644,"M24":-2.7164599999999997,"M255":-4.57278,"M3":-1.70871,"M36":-2.437969999999998,"M48":-2.97968,"M6":-0.4811300000000003,"M60":-1.0416699999999999,"M72":-2.0688699999999987,"M9":-1.0821000000000005,"date":"2026-05-31"},"EUR":{"M0":-0.8236200000000009,"M1":-1.2103699999999997,"M12":-1.3857300000000023,"M2":-2.64363,"M24":-2.7137899999999995,"M255":-4.60617,"M3":-1.7082300000000001,"M36":-2.4350700000000014,"M48":-2.9763,"M6":-0.4808199999999996,"M60":-1.040659999999999,"M72":-2.0679499999999997,"M9":-1.0807900000000004,"date":"2026-05-31"},"GBP":{"M0":-0.8166000000000002,"M1":-1.2138200000000006,"M12":-1.4250599999999984,"M2":-2.619389999999999,"M24":-2.73452,"M255":-4.17337,"M3":-1.68398,"M36":-2.44031,"M48":-2.9899900000000006,"M6":-0.47523999999999944,"M60":-1.0420099999999994,"M72":-2.05471,"M9":-1.0799900000000022,"date":"2026-05-31"},"NOK":{"M0":-0.7492699999999999,"M1":-1.1953599999999998,"M12":-1.2875300000000003,"M2":-2.5384599999999997,"M24":-2.6385500000000004,"M255":-4.67975,"M3":-1.63898,"M36":-2.357280000000001,"M48":-3.0271799999999995,"M6":-0.44154000000000004,"M60":-1.0527700000000006,"M72":-2.0668300000000013,"M9":-0.9904100000000007,"date":"2026-05-31"},"SEK":{"M0":-0.8196500000000002,"M1":-1.20166,"M12":-1.369299999999999,"M2":-2.5951200000000005,"M24":-2.6363000000000003,"M255":-3.8877799999999993,"M3":-1.72777,"M36":-2.3757,"M48":-2.9969599999999996,"M6":-0.47330000000000005,"M60":-1.0534099999999995,"M72":-2.07765,"M9":-1.0510300000000008,"date":"2026-05-31"},"USD":{"M0":-0.8183600000000002,"M1":-1.2040799999999998,"M12":-1.4244299999999974,"M2":-2.677480000000001,"M24":-2.8136399999999995,"M255":-4.159870000000001,"M3":-1.68835,"M36":-2.5095600000000005,"M48":-3.040660000000001,"M6":-0.4834700000000005,"M60":-1.0310100000000002,"M72":-2.084529999999999,"M9":-1.0775199999999998,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.8236200000000009,"tracking_difference_trailing_m1":-1.2103699999999997,"tracking_difference_trailing_m12":-1.3857300000000023,"tracking_difference_trailing_m255":-4.60617,"tracking_difference_trailing_m3":-1.7082300000000001,"tracking_difference_trailing_m36":-2.4350700000000014,"tracking_difference_trailing_m6":-0.4808199999999996,"tracking_difference_trailing_m60":-1.040659999999999,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2021":-0.10376000000000118,"2022":2.0366599999999977,"2023":-3.9130899999999986,"2024":-1.2290600000000005,"2025":-4.87501},"DKK":{"2021":-0.10827000000000098,"2022":2.1368100000000005,"2023":-4.166070000000001,"2024":-1.2180800000000005,"2025":-4.924479999999999},"EUR":{"2021":-0.10840999999999923,"2022":2.1371800000000007,"2023":-4.1559599999999985,"2024":-1.2177000000000007,"2025":-4.91666},"GBP":{"2021":-0.10167999999999822,"2022":2.25842,"2023":-4.059040000000001,"2024":-1.1618700000000004,"2025":-5.192290000000003},"NOK":{"2021":-0.10379000000000005,"2022":2.24061,"2023":-4.434660000000001,"2024":-1.276440000000001,"2025":-4.952590000000001},"SEK":{"2021":-0.11100000000000065,"2022":2.3082700000000003,"2023":-4.16057,"2024":-1.2514899999999987,"2025":-4.652620000000001},"USD":{"2021":-0.10069999999999979,"2022":2.0057300000000016,"2023":-4.3015599999999985,"2024":-1.14142,"2025":-5.57638}},"trading_currency_id":"EUR","trading_symbol_base":"PRAZ","trading_symbol_localized":"PRAZ","trading_symbol_xetra":"PRAZ","transferred_to":"","ucits_konform":true,"underlying_index":"F000015HXA","underlying_index_combined":"F000015HXA","underlying_index_combined_amount":4,"underlying_index_name":"Solactive Euro 50 NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Solactive GBS DM Euro L&M Cap NR EUR","valor_number":"51509293","vl_faehig":false,"vl_url":"","volatility_1_year":12.72,"volatility_3_years":11.98,"website":"https://www.amundietf.de","wkn":"A2PWMJ","xlm":11.88,"yield_distribution":{},"yield_pa_3_years_real":16.93875,"yield_pa_5_years_real":11.75198,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":0.1841501993,"auditor_company":"Mazars Accountants N.V.","aum_since_ytd":0.0458022865,"aum_since_ytd_eur":0.0458022865,"aum_since_ytd_percent":33.106597398555046,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":116,"commodity_class_id":116,"commodity_class_name":"Energie","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE"],"countries_of_registration":["DE"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Clearstream Banking AG Frankfurt","description":"Der Rici Enhanced Energy TR Index ist ein in US-Dollar berechneter Rohstoffindex, der sich auf Energierohstoffe bezieht.","description_no_p":"Der Rici Enhanced Energy TR Index ist ein in US-Dollar berechneter Rohstoffindex, der sich auf Energierohstoffe bezieht.","diff_to_200_days_line":-41.92052803418223,"diff_to_50_days_line":-10.287231098552958,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2016-11-14","symbol":"BNQU","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2016-11-14","symbol":"BNQU","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":0.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PB8R1E3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PB8R1E3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"RICI Enhanced Energie TR EUR ETC","fondname_shareclass":"RICI Enhanced Energie TR EUR ETC","fondname_shareclass_legal":"RICI Enhanced Energie TR EUR ETC","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000TYEG","index_name":"RICI EnhancedSM Energy TR USD","index_type":null,"international_features":{"de":{"WKN":"PB8R1E"}},"investment_advisor":117,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000PB8R1E3","issuer_portrait":"","ixlm":{"09:00 - 09:30":90.0,"09:30 - 10:00":90.0,"10:00 - 10:30":90.0,"10:30 - 11:00":90.0,"11:00 - 11:30":90.0,"11:30 - 12:00":90.0,"12:00 - 12:30":90.0,"12:30 - 13:00":90.0,"13:00 - 13:30":90.0,"13:30 - 14:00":90.0,"14:00 - 14:30":90.0,"14:30 - 15:00":89.9,"15:00 - 15:30":89.9,"15:30 - 16:00":89.7,"16:00 - 16:30":91.9,"16:30 - 17:00":94.3,"17:00 - 17:30":89.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PB8R1E3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.35,"r":-0.0039}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"DE000PB8R1E3","m":91.48,"s":"ms","t":"2026-06-19T19:56:06Z"},"launch_date":"2016-11-10","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:05.015434+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:46.533976+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00000Y84P","ms_status":1,"name":"","nav":94.035,"nav_date":"2026-06-19","net_assets":206262.31,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-11379.18,"net_flow_fund":0.30631,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"0.98","ongoing_charges_date":"2020-03-12","perfid_exchange_base":"0P00019AAO","perfid_exchange_frankfurt":"0P00019B17","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00019AAO","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2016":{"2016-12-31":7.6322},"2017":{"2017-01-31":-7.32342,"2017-02-28":-1.10996,"2017-03-31":-3.09018,"2017-04-30":-3.23131,"2017-05-31":-4.32996,"2017-06-30":-3.42691,"2017-07-31":5.90738,"2017-08-31":1.34365,"2017-09-30":3.38444,"2017-10-31":7.33674,"2017-11-30":1.44027,"2017-12-31":2.58925},"2018":{"2018-01-31":-0.69217,"2018-02-28":-3.69733,"2018-03-31":6.99542,"2018-04-30":9.03558,"2018-05-31":2.31025,"2018-06-30":3.67167,"2018-07-31":-3.35038,"2018-08-31":0.98478,"2018-09-30":6.61592,"2018-10-31":-3.51776,"2018-11-30":-15.55349,"2018-12-31":-6.90063},"2019":{"2019-01-31":9.2742,"2019-02-28":6.26895,"2019-03-31":0.86012,"2019-04-30":5.37559,"2019-05-31":-12.93373,"2019-06-30":1.02842,"2019-07-31":1.32432,"2019-08-31":-6.63186,"2019-09-30":2.80348,"2019-10-31":0.37648,"2019-11-30":1.99036,"2019-12-31":4.57516},"2020":{"2020-01-31":-12.39712,"2020-02-29":-9.94587,"2020-03-31":-28.90144,"2020-04-30":-9.33561,"2020-05-31":10.29565,"2020-06-30":2.57111,"2020-07-31":-0.75797,"2020-08-31":5.57851,"2020-09-30":-5.07706,"2020-10-31":-7.10013,"2020-11-30":11.65148,"2020-12-31":1.54269},"2021":{"2021-01-31":5.60344,"2021-02-28":15.97572,"2021-03-31":2.14086,"2021-04-30":2.70078,"2021-05-31":3.47067,"2021-06-30":10.5929,"2021-07-31":1.36556,"2021-08-31":-0.27619,"2021-09-30":12.49973,"2021-10-31":2.89932,"2021-11-30":-10.83045,"2021-12-31":7.65321},"2022":{"2022-01-31":17.89356,"2022-02-28":3.25738,"2022-03-31":12.92244,"2022-04-30":14.09472,"2022-05-31":6.98769,"2022-06-30":-6.12658,"2022-07-31":1.24946,"2022-08-31":1.99589,"2022-09-30":-10.98025,"2022-10-31":8.89283,"2022-11-30":-3.46261,"2022-12-31":-7.09916},"2023":{"2023-01-31":-3.40962,"2023-02-28":-0.76319,"2023-03-31":-5.6023,"2023-04-30":-1.96739,"2023-05-31":-5.28001,"2023-06-30":4.39625,"2023-07-31":6.8791,"2023-08-31":3.24112,"2023-09-30":6.71602,"2023-10-31":-3.49431,"2023-11-30":-9.09194,"2023-12-31":-7.78177},"2024":{"2024-01-31":6.09784,"2024-02-29":2.98478,"2024-03-31":7.37145,"2024-04-30":2.20064,"2024-05-31":-3.80952,"2024-06-30":2.83163,"2024-07-31":-6.40765,"2024-08-31":-7.36495,"2024-09-30":-2.67288,"2024-10-31":2.17281,"2024-11-30":3.0431,"2024-12-31":6.56994},"2025":{"2025-01-31":1.62857,"2025-02-28":0.85607,"2025-03-31":1.2216,"2025-04-30":-19.02212,"2025-05-31":1.99699,"2025-06-30":1.14998,"2025-07-31":6.10058,"2025-08-31":-4.65237,"2025-09-30":-1.04237,"2025-10-31":1.15303,"2025-11-30":-1.59237,"2025-12-31":-4.28799},"2026":{"2026-01-31":7.54138,"2026-02-28":-0.20662,"2026-03-31":29.24855,"2026-04-30":5.0434,"2026-05-31":-3.01759}},"DKK":{"2016":{"2016-12-31":8.42872},"2017":{"2017-01-31":-6.80066,"2017-02-28":-0.97381,"2017-03-31":-3.6274,"2017-04-30":-4.41732,"2017-05-31":-4.6539,"2017-06-30":-3.86059,"2017-07-31":1.71223,"2017-08-31":0.91567,"2017-09-30":3.31691,"2017-10-31":5.72849,"2017-11-30":0.6223,"2017-12-31":2.68954},"2018":{"2018-01-31":0.30654,"2018-02-28":-3.2009,"2018-03-31":4.83385,"2018-04-30":7.31817,"2018-05-31":6.52444,"2018-06-30":2.72294,"2018-07-31":-3.27884,"2018-08-31":4.03111,"2018-09-30":5.76722,"2018-10-31":-3.91059,"2018-11-30":-14.91352,"2018-12-31":-6.52948},"2019":{"2019-01-31":8.23017,"2019-02-28":6.56999,"2019-03-31":2.37407,"2019-04-30":3.18817,"2019-05-31":-11.27114,"2019-06-30":1.93487,"2019-07-31":2.1133,"2019-08-31":-5.68917,"2019-09-30":3.18407,"2019-10-31":-0.83094,"2019-11-30":1.91971,"2019-12-31":6.02135},"2020":{"2020-01-31":-10.90196,"2020-02-29":-9.47578,"2020-03-31":-28.89662,"2020-04-30":-8.97852,"2020-05-31":9.0177,"2020-06-30":2.98967,"2020-07-31":-1.88307,"2020-08-31":5.40994,"2020-09-30":-5.12794,"2020-10-31":-6.23606,"2020-11-30":10.05091,"2020-12-31":1.67216},"2021":{"2021-01-31":5.59681,"2021-02-28":14.04354,"2021-03-31":1.48492,"2021-04-30":3.46041,"2021-05-31":3.32326,"2021-06-30":10.92028,"2021-07-31":3.42311,"2021-08-31":-0.91373,"2021-09-30":12.51224,"2021-10-31":5.25078,"2021-11-30":-9.50405,"2021-12-31":8.22979},"2022":{"2022-01-31":17.08575,"2022-02-28":4.55517,"2022-03-31":13.64641,"2022-04-30":14.09162,"2022-05-31":6.70423,"2022-06-30":-3.72984,"2022-07-31":4.4727,"2022-08-31":0.82219,"2022-09-30":-9.42047,"2022-10-31":6.28821,"2022-11-30":-2.75666,"2022-12-31":-7.72117},"2023":{"2023-01-31":-4.37945,"2023-02-28":-0.33328,"2023-03-31":-5.38133,"2023-04-30":-0.9236,"2023-05-31":-4.58206,"2023-06-30":4.22298,"2023-07-31":9.24728,"2023-08-31":2.93787,"2023-09-30":5.6801,"2023-10-31":-2.74061,"2023-11-30":-7.93251,"2023-12-31":-5.90719},"2024":{"2024-01-31":5.84422,"2024-02-29":0.71737,"2024-03-31":5.24674,"2024-04-30":1.36812,"2024-05-31":-3.67729,"2024-06-30":4.55264,"2024-07-31":-5.31204,"2024-08-31":-6.08524,"2024-09-30":-2.96608,"2024-10-31":2.51568,"2024-11-30":3.94919,"2024-12-31":5.6636},"2025":{"2025-01-31":1.09755,"2025-02-28":1.40119,"2025-03-31":-0.57938,"2025-04-30":-17.12164,"2025-05-31":2.10418,"2025-06-30":0.98155,"2025-07-31":6.68797,"2025-08-31":-5.22047,"2025-09-30":-1.00052,"2025-10-31":2.1009,"2025-11-30":-2.13469,"2025-12-31":-4.13938},"2026":{"2026-01-31":9.20816,"2026-02-28":0.7318,"2026-03-31":26.77618,"2026-04-30":6.01239,"2026-05-31":-2.40956}},"EUR":{"2016":{"2016-12-31":8.49487},"2017":{"2017-01-31":-6.82074,"2017-02-28":-0.91705,"2017-03-31":-3.6723,"2017-04-30":-4.42943,"2017-05-31":-4.68385,"2017-06-30":-3.80115,"2017-07-31":1.68938,"2017-08-31":0.90152,"2017-09-30":3.26156,"2017-10-31":5.73585,"2017-11-30":0.60755,"2017-12-31":2.64632},"2018":{"2018-01-31":0.34793,"2018-02-28":-3.24435,"2018-03-31":4.71743,"2018-04-30":7.36784,"2018-05-31":6.62743,"2018-06-30":2.62049,"2018-07-31":-3.2695,"2018-08-31":3.95901,"2018-09-30":5.73895,"2018-10-31":-3.95729,"2018-11-30":-14.93933,"2018-12-31":-6.52073},"2019":{"2019-01-31":8.17317,"2019-02-28":6.64399,"2019-03-31":2.31507,"2019-04-30":3.18454,"2019-05-31":-11.29331,"2019-06-30":1.98813,"2019-07-31":2.0653,"2019-08-31":-5.54918,"2019-09-30":3.04314,"2019-10-31":-0.87901,"2019-11-30":1.89649,"2019-12-31":6.0095},"2020":{"2020-01-31":-10.90845,"2020-02-29":-9.475,"2020-03-31":-28.79392,"2020-04-30":-8.9486,"2020-05-31":9.10862,"2020-06-30":2.99397,"2020-07-31":-1.81622,"2020-08-31":5.4636,"2020-09-30":-5.11972,"2020-10-31":-6.25361,"2020-11-30":10.0763,"2020-12-31":1.67022},"2021":{"2021-01-31":5.67997,"2021-02-28":14.06827,"2021-03-31":1.46886,"2021-04-30":3.46778,"2021-05-31":3.31495,"2021-06-30":10.9355,"2021-07-31":3.39295,"2021-08-31":-0.89069,"2021-09-30":12.52372,"2021-10-31":5.20483,"2021-11-30":-9.47704,"2021-12-31":8.22063},"2022":{"2022-01-31":17.04133,"2022-02-28":4.58247,"2022-03-31":13.64735,"2022-04-30":14.08593,"2022-05-31":6.69014,"2022-06-30":-3.68907,"2022-07-31":4.3506,"2022-08-31":0.93019,"2022-09-30":-9.39746,"2022-10-31":6.15528,"2022-11-30":-2.66692,"2022-12-31":-7.70264},"2023":{"2023-01-31":-4.41531,"2023-02-28":-0.3787,"2023-03-31":-5.4663,"2023-04-30":-0.97838,"2023-05-31":-4.49874,"2023-06-30":4.2369,"2023-07-31":9.15142,"2023-08-31":2.9295,"2023-09-30":5.62441,"2023-10-31":-2.83037,"2023-11-30":-7.83054,"2023-12-31":-5.8943},"2024":{"2024-01-31":5.85816,"2024-02-29":0.71025,"2024-03-31":5.1784,"2024-04-30":1.37566,"2024-05-31":-3.6824,"2024-06-30":4.57157,"2024-07-31":-5.36999,"2024-08-31":-6.04676,"2024-09-30":-2.90937,"2024-10-31":2.46475,"2024-11-30":3.95626,"2024-12-31":5.67206},"2025":{"2025-01-31":1.03116,"2025-02-28":1.46115,"2025-03-31":-0.61842,"2025-04-30":-17.15084,"2025-05-31":2.15635,"2025-06-30":0.96445,"2025-07-31":6.66618,"2025-08-31":-5.24936,"2025-09-30":-1.00104,"2025-10-31":2.06549,"2025-11-30":-2.15513,"2025-12-31":-4.14362},"2026":{"2026-01-31":9.22794,"2026-02-28":0.68156,"2026-03-31":26.75764,"2026-04-30":6.01362,"2026-05-31":-2.424}},"GBP":{"2016":{"2016-12-31":9.07667},"2017":{"2017-01-31":-6.23232,"2017-02-28":-1.50387,"2017-03-31":-3.51112,"2017-04-30":-5.95262,"2017-05-31":-1.35858,"2017-06-30":-3.02939,"2017-07-31":3.57005,"2017-08-31":4.10385,"2017-09-30":-1.3852,"2017-10-31":5.26743,"2017-11-30":1.0189,"2017-12-31":3.4421},"2018":{"2018-01-31":-0.9682,"2018-02-28":-2.2327,"2018-03-31":3.71489,"2018-04-30":7.42649,"2018-05-31":6.63333,"2018-06-30":3.45182,"2018-07-31":-2.43399,"2018-08-31":4.33065,"2018-09-30":5.2087,"2018-10-31":-4.37973,"2018-11-30":-14.87728,"2018-12-31":-5.44997},"2019":{"2019-01-31":5.12588,"2019-02-28":4.66496,"2019-03-31":2.98529,"2019-04-30":2.93983,"2019-05-31":-8.769,"2019-06-30":3.21749,"2019-07-31":3.72108,"2019-08-31":-6.07322,"2019-09-30":0.81327,"2019-10-31":-3.40175,"2019-11-30":0.74354,"2019-12-31":5.37669},"2020":{"2020-01-31":-11.60592,"2020-02-29":-7.39847,"2020-03-31":-26.72976,"2020-04-30":-10.65189,"2020-05-31":13.05258,"2020-06-30":4.05244,"2020-07-31":-2.68556,"2020-08-31":4.55614,"2020-09-30":-3.64684,"2020-10-31":-6.89039,"2020-11-30":9.47853,"2020-12-31":1.56835},"2021":{"2021-01-31":4.45509,"2021-02-28":11.93469,"2021-03-31":-0.43941,"2021-04-30":5.60617,"2021-05-31":2.2034,"2021-06-30":10.72212,"2021-07-31":2.72168,"2021-08-31":-0.32662,"2021-09-30":12.76036,"2021-10-31":3.33349,"2021-11-30":-8.77525,"2021-12-31":6.79822},"2022":{"2022-01-31":16.47386,"2022-02-28":4.78101,"2022-03-31":14.72379,"2022-04-30":13.44013,"2022-05-31":7.92473,"2022-06-30":-2.45994,"2022-07-31":1.57052,"2022-08-31":4.0938,"2022-09-30":-7.99023,"2022-10-31":3.83725,"2022-11-30":-1.96718,"2022-12-31":-5.28755},"2023":{"2023-01-31":-4.95929,"2023-02-28":-1.07889,"2023-03-31":-5.17354,"2023-04-30":-1.0163,"2023-05-31":-6.47542,"2023-06-30":3.99182,"2023-07-31":8.9941,"2023-08-31":2.88337,"2023-09-30":6.96938,"2023-10-31":-2.42225,"2023-11-30":-8.80389,"2023-12-31":-5.38578},"2024":{"2024-01-31":4.20438,"2024-02-29":1.0045,"2024-03-31":5.11014,"2024-04-30":1.25763,"2024-05-31":-3.82769,"2024-06-30":3.98185,"2024-07-31":-5.97112,"2024-08-31":-6.07178,"2024-09-30":-4.08495,"2024-10-31":3.99214,"2024-11-30":2.29776,"2024-12-31":5.14399},"2025":{"2025-01-31":2.23119,"2025-02-28":0.16624,"2025-03-31":0.69574,"2025-04-30":-15.74771,"2025-05-31":1.05021,"2025-06-30":2.73545,"2025-07-31":7.69768,"2025-08-31":-5.08742,"2025-09-30":-0.26637,"2025-10-31":2.73109,"2025-11-30":-2.44415,"2025-12-31":-4.44129},"2026":{"2026-01-31":8.44815,"2026-02-28":1.98953,"2026-03-31":26.11411,"2026-04-30":4.74306,"2026-05-31":-2.14589}},"NOK":{"2016":{"2016-12-31":9.07388},"2017":{"2017-01-31":-8.74301,"2017-02-28":-1.04177,"2017-03-31":-0.35543,"2017-04-30":-2.95042,"2017-05-31":-3.22694,"2017-06-30":-2.95856,"2017-07-31":-0.84676,"2017-08-31":0.1844,"2017-09-30":5.06085,"2017-10-31":7.09297,"2017-11-30":4.33171,"2017-12-31":1.99685},"2018":{"2018-01-31":-2.29825,"2018-02-28":-2.67037,"2018-03-31":5.1092,"2018-04-30":7.62942,"2018-05-31":5.22266,"2018-06-30":2.23996,"2018-07-31":-3.09925,"2018-08-31":6.10908,"2018-09-30":2.78783,"2018-10-31":-3.29857,"2018-11-30":-12.99458,"2018-12-31":-5.00774},"2019":{"2019-01-31":5.62539,"2019-02-28":7.37568,"2019-03-31":1.66019,"2019-04-30":3.41613,"2019-05-31":-10.71172,"2019-06-30":1.51399,"2019-07-31":2.78884,"2019-08-31":-3.13455,"2019-09-30":1.78223,"2019-10-31":2.49777,"2019-11-30":1.01596,"2019-12-31":2.97421},"2020":{"2020-01-31":-7.73376,"2020-02-29":-7.79899,"2020-03-31":-21.14333,"2020-04-30":-11.54621,"2020-05-31":5.39174,"2020-06-30":3.21196,"2020-07-31":-2.71673,"2020-08-31":1.95369,"2020-09-30":0.30714,"2020-10-31":-4.86422,"2020-11-30":4.73444,"2020-12-31":0.53543},"2021":{"2021-01-31":4.82243,"2021-02-28":14.75124,"2021-03-31":-2.61291,"2021-04-30":3.14511,"2021-05-31":5.07137,"2021-06-30":11.3003,"2021-07-31":6.14342,"2021-08-31":-2.78379,"2021-09-30":10.77698,"2021-10-31":1.80156,"2021-11-30":-5.16628,"2021-12-31":5.82024},"2022":{"2022-01-31":16.65264,"2022-02-28":3.3495,"2022-03-31":11.94322,"2022-04-30":15.25338,"2022-05-31":9.31677,"2022-06-30":-1.21923,"2022-07-31":-0.41078,"2022-08-31":2.17711,"2022-09-30":-3.07582,"2022-10-31":2.17955,"2022-11-30":-2.75089,"2022-12-31":-5.48558},"2023":{"2023-01-31":-1.37632,"2023-02-28":0.76759,"2023-03-31":-1.96882,"2023-04-30":2.71541,"2023-05-31":-3.87942,"2023-06-30":2.56104,"2023-07-31":4.1595,"2023-08-31":6.53885,"2023-09-30":3.07139,"2023-10-31":1.849,"2023-11-30":-8.20389,"2023-12-31":-10.23247},"2024":{"2024-01-31":7.17842,"2024-02-29":1.69861,"2024-03-31":7.43882,"2024-04-30":2.45428,"2024-05-31":-7.26648,"2024-06-30":4.67267,"2024-07-31":-1.88125,"2024-08-31":-6.90157,"2024-09-30":-2.65788,"2024-10-31":4.38409,"2024-11-30":1.35989,"2024-12-31":6.43653},"2025":{"2025-01-31":0.95424,"2025-02-28":0.95758,"2025-03-31":-3.28405,"2025-04-30":-14.17698,"2025-05-31":0.51854,"2025-06-30":3.40097,"2025-07-31":5.78921,"2025-08-31":-5.41688,"2025-09-30":-1.30841,"2025-10-31":1.65657,"2025-11-30":-1.66113,"2025-12-31":-3.24041},"2026":{"2026-01-31":5.29109,"2026-02-28":-0.96845,"2026-03-31":26.65808,"2026-04-30":3.07425,"2026-05-31":-3.634}},"SEK":{"2016":{"2016-12-31":6.15341},"2017":{"2017-01-31":-8.13347,"2017-02-28":0.37313,"2017-03-31":-3.88095,"2017-04-30":-3.49767,"2017-05-31":-3.56987,"2017-06-30":-5.133,"2017-07-31":0.81122,"2017-08-31":0.09304,"2017-09-30":5.32452,"2017-10-31":6.86608,"2017-11-30":2.50879,"2017-12-31":1.55699},"2018":{"2018-01-31":-0.12968,"2018-02-28":-0.0737,"2018-03-31":6.73125,"2018-04-30":10.11515,"2018-05-31":4.06306,"2018-06-30":3.97167,"2018-07-31":-4.79016,"2018-08-31":7.49267,"2018-09-30":2.74682,"2018-10-31":-3.71201,"2018-11-30":-15.35899,"2018-12-31":-8.06052},"2019":{"2019-01-31":10.8019,"2019-02-28":7.97752,"2019-03-31":1.37797,"2019-04-30":5.55722,"2019-05-31":-11.69898,"2019-06-30":1.60771,"2019-07-31":3.17646,"2019-08-31":-4.49939,"2019-09-30":2.27332,"2019-10-31":-0.60673,"2019-11-30":0.05481,"2019-12-31":5.54286},"2020":{"2020-01-31":-9.43453,"2020-02-29":-9.74599,"2020-03-31":-27.31231,"2020-04-30":-10.39906,"2020-05-31":6.84892,"2020-06-30":2.87164,"2020-07-31":-2.98308,"2020-08-31":5.21146,"2020-09-30":-3.46165,"2020-10-31":-7.38542,"2020-11-30":8.57639,"2020-12-31":-0.10631},"2021":{"2021-01-31":6.44043,"2021-02-28":14.91589,"2021-03-31":1.94852,"2021-04-30":2.80965,"2021-05-31":2.90223,"2021-06-30":10.97499,"2021-07-31":4.01238,"2021-08-31":-0.94143,"2021-09-30":11.87912,"2021-10-31":3.12837,"2021-11-30":-6.96863,"2021-12-31":9.08565},"2022":{"2022-01-31":18.94498,"2022-02-28":5.9567,"2022-03-31":11.16181,"2022-04-30":13.67162,"2022-05-31":8.23092,"2022-06-30":-1.55369,"2022-07-31":1.25676,"2022-08-31":3.81184,"2022-09-30":-7.87709,"2022-10-31":6.64339,"2022-11-30":-2.14699,"2022-12-31":-6.52448},"2023":{"2023-01-31":-2.26196,"2023-02-28":-3.10479,"2023-03-31":-3.70174,"2023-04-30":-0.46874,"2023-05-31":-2.14563,"2023-06-30":5.86506,"2023-07-31":7.30634,"2023-08-31":5.59024,"2023-09-30":2.22914,"2023-10-31":-0.23636,"2023-11-30":-10.76596,"2023-12-31":-8.37076},"2024":{"2024-01-31":6.72297,"2024-02-29":0.47652,"2024-03-31":8.47075,"2024-04-30":3.02681,"2024-05-31":-6.29695,"2024-06-30":3.95445,"2024-07-31":-3.3072,"2024-08-31":-8.16899,"2024-09-30":-3.1031,"2024-10-31":5.21416,"2024-11-30":3.20472,"2024-12-31":4.83795},"2025":{"2025-01-31":1.51983,"2025-02-28":-1.4716,"2025-03-31":-3.41099,"2025-04-30":-16.28742,"2025-05-31":1.59924,"2025-06-30":3.58641,"2025-07-31":6.50692,"2025-08-31":-6.01759,"2025-09-30":-1.25939,"2025-10-31":1.19006,"2025-11-30":-2.24652,"2025-12-31":-5.18549},"2026":{"2026-01-31":6.24248,"2026-02-28":1.84603,"2026-03-31":30.60434,"2026-04-30":4.82289,"2026-05-31":-3.12638}},"USD":{"2016":{"2016-12-31":7.87578},"2017":{"2017-01-31":-4.52884,"2017-02-28":-2.57635,"2017-03-31":-3.04177,"2017-04-30":-2.69665,"2017-05-31":-1.57124,"2017-06-30":-2.42856,"2017-07-31":5.11707,"2017-08-31":1.74965,"2017-09-30":2.67926,"2017-10-31":4.19245,"2017-11-30":2.97435,"2017-12-31":3.37354},"2018":{"2018-01-31":4.10443,"2018-02-28":-5.27172,"2018-03-31":5.59318,"2018-04-30":5.4778,"2018-05-31":3.01792,"2018-06-30":2.64326,"2018-07-31":-3.06238,"2018-08-31":3.376,"2018-09-30":5.55718,"2018-10-31":-6.30893,"2018-11-30":-15.0,"2018-12-31":-5.62097},"2019":{"2019-01-31":8.58029,"2019-02-28":5.83158,"2019-03-31":0.8905,"2019-04-30":2.9868,"2019-05-31":-11.79547,"2019-06-30":4.22506,"2019-07-31":-0.2109,"2019-08-31":-6.57996,"2019-09-30":2.00963,"2019-10-31":1.43441,"2019-11-30":0.70445,"2019-12-31":7.92295},"2020":{"2020-01-31":-12.04288,"2020-02-29":-10.27149,"2020-03-31":-28.87205,"2020-04-30":-9.11016,"2020-05-31":10.80654,"2020-06-30":3.99459,"2020-07-31":3.37121,"2020-08-31":6.66308,"2020-09-30":-6.96777,"2020-10-31":-6.87714,"2020-11-30":13.03895,"2020-12-31":3.99524},"2021":{"2021-01-31":4.93273,"2021-02-28":13.96443,"2021-03-31":-1.74986,"2021-04-30":5.97756,"2021-05-31":4.93181,"2021-06-30":7.6018,"2021-07-31":3.38437,"2021-08-31":-1.33761,"2021-09-30":10.47369,"2021-10-31":5.05021,"2021-11-30":-11.95302,"2021-12-31":9.33687},"2022":{"2022-01-31":15.37373,"2022-02-28":4.78804,"2022-03-31":12.57886,"2022-04-30":8.17047,"2022-05-31":8.33823,"2022-06-30":-6.00892,"2022-07-31":1.7757,"2022-08-31":-0.4653,"2022-09-30":-11.73093,"2022-10-31":7.09745,"2022-11-30":1.40099,"2022-12-31":-4.33282},"2023":{"2023-01-31":-2.73152,"2023-02-28":-2.72198,"2023-03-31":-3.15336,"2023-04-30":0.62096,"2023-05-31":-7.77714,"2023-06-30":6.6717,"2023-07-31":10.30673,"2023-08-31":1.32416,"2023-09-30":3.03555,"2023-10-31":-2.9906,"2023-11-30":-4.85782,"2023-12-31":-4.72481},"2024":{"2024-01-31":4.09424,"2024-02-29":0.3299,"2024-03-31":4.96939,"2024-04-30":0.36757,"2024-05-31":-2.21016,"2024-06-30":3.23788,"2024-07-31":-4.45659,"2024-08-31":-3.89298,"2024-09-30":-2.10752,"2024-10-31":-0.32627,"2024-11-30":1.13663,"2024-12-31":3.60068},"2025":{"2025-01-31":1.42711,"2025-02-28":1.50441,"2025-03-31":3.22373,"2025-04-30":-12.8139,"2025-05-31":2.02182,"2025-06-30":4.3967,"2025-07-31":4.00352,"2025-08-31":-3.10113,"2025-09-30":-0.6195,"2025-10-31":0.25837,"2025-11-30":-1.61688,"2025-12-31":-2.99532},"2026":{"2026-01-31":10.64173,"2026-02-28":-0.07686,"2026-03-31":23.69933,"2026-04-30":7.93124,"2026-05-31":-2.93071}}},"performance_yearly":{"CHF":{"2016":7.6322,"2017":-1.5772,"2018":-6.5911,"2019":13.036,"2020":-39.7338,"2021":65.1428,"2022":41.4196,"2023":-16.4373,"2024":12.2844,"2025":-17.3274,"2026":41.3074},"DKK":{"2016":8.4287,"2017":-9.715,"2018":-2.7838,"2019":17.3478,"2020":-39.6672,"2021":72.2417,"2022":48.3776,"2023":-11.0358,"2024":11.2844,"2025":-16.4881,"2026":44.2857},"EUR":{"2016":8.4949,"2017":-9.835,"2018":-3.0048,"2019":17.1895,"2020":-39.4324,"2021":72.3785,"2022":48.4011,"2023":-11.2528,"2024":11.2451,"2025":-16.6203,"2026":44.1991},"GBP":{"2016":9.0767,"2017":-6.2367,"2018":-1.9221,"2019":10.6294,"2020":-36.0174,"2021":61.6912,"2022":56.8171,"2023":-13.3222,"2024":6.1456,"2025":-11.9453,"2026":42.9703},"NOK":{"2016":9.0739,"2017":-2.4586,"2018":-2.2452,"2019":16.776,"2020":-35.6727,"2021":65.0098,"2022":55.582,"2023":-5.3009,"2024":16.6192,"2025":-16.0103,"2026":31.1814},"SEK":{"2016":6.1534,"2017":-7.4869,"2018":-0.0114,"2019":21.5003,"2020":-42.0796,"2021":76.6252,"2022":60.2794,"2023":-11.1541,"2024":14.332,"2025":-21.0978,"2026":43.5032},"USD":{"2016":7.8758,"2017":2.6496,"2018":-7.6618,"2019":15.073,"2020":-33.9796,"2021":60.2129,"2022":39.2721,"2023":-8.1421,"2024":4.2805,"2025":-5.4313,"2026":43.2786}},"period_2_years_ago":11.2451,"period_3_years_ago":-11.2528,"period_4_years_ago":48.4011,"period_52_weeks_high":102.90622,"period_52_weeks_low":65.04386,"period_5_years_ago":72.3785,"period_last_year":-16.6203,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"DE000PB8R1E3","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PB8R1E3&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":44.26,"quote_last_update":"2019-01-02T11:48:00.454532+01:00","real_time":{"D2":"91.48","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:06","H14":"-0.38999999999999996","H8":"-0.35","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:06Z"},"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.91617,"return_1_day_perc_real":0.99031,"return_1_month_real":-9.20876,"return_1_week_real":-6.34257,"return_1_year_real":20.45496,"return_3_month_real":-1.70995,"return_3_years_ago_real":29.76641,"return_5_years_ago_real":109.3101,"return_6_month_real":42.18456,"return_since_launch_real":117.86283,"return_year_to_date_real":39.38712,"returns":{"0P00019AAO":{"bid_price":null,"change_in_price":2.115,"close_price":94.035,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.30091,"cumulative_total_return_1_month":-8.47284,"cumulative_total_return_1_week":-2.77605,"cumulative_total_return_1_year":18.85111,"cumulative_total_return_2_years":13.12482,"cumulative_total_return_3_months":-2.81122,"cumulative_total_return_3_years":31.04096,"cumulative_total_return_4_years":-2.16405,"cumulative_total_return_5_years":113.0091,"cumulative_total_return_6_months":42.73679,"cumulative_total_return_7_years":69.67698,"cumulative_total_return_mtd":-2.47355,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":39.24922,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":6.36015,"total_return_3_years":9.42982,"total_return_4_years":-0.54546,"total_return_5_years":16.32676,"total_return_7_years":7.84581,"total_return_since_inception":null},"0P00019B17":{"bid_price":null,"change_in_price":1.125,"close_price":92.82,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.22689,"cumulative_total_return_1_month":-9.21362,"cumulative_total_return_1_week":-2.97899,"cumulative_total_return_1_year":19.29058,"cumulative_total_return_2_years":12.10145,"cumulative_total_return_3_months":-3.80849,"cumulative_total_return_3_years":29.80003,"cumulative_total_return_4_years":-6.55391,"cumulative_total_return_5_years":108.37824,"cumulative_total_return_6_months":41.41845,"cumulative_total_return_7_years":95.55877,"cumulative_total_return_mtd":-4.83416,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":38.58903,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.87797,"total_return_3_years":9.0833,"total_return_4_years":-1.68036,"total_return_5_years":15.81651,"total_return_7_years":10.05532,"total_return_since_inception":null}},"returns_nav":{"0P00019AAO":{"bid_price":92.01,"change_in_price":0.91617,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.99031,"cumulative_total_return_1_month":-9.20876,"cumulative_total_return_1_week":-6.34257,"cumulative_total_return_1_year":20.45496,"cumulative_total_return_2_years":12.18335,"cumulative_total_return_3_months":-1.70995,"cumulative_total_return_3_years":29.76641,"cumulative_total_return_4_years":-1.36246,"cumulative_total_return_5_years":109.3101,"cumulative_total_return_6_months":42.18456,"cumulative_total_return_7_years":95.36518,"cumulative_total_return_mtd":-3.33704,"cumulative_total_return_since_inception":117.86283,"cumulative_total_return_ytd":39.38712,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":93.42983,"offer_price":95.285,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":5.91664,"total_return_3_years":9.07388,"total_return_4_years":-0.34237,"total_return_5_years":15.91991,"total_return_7_years":10.03975,"total_return_since_inception":8.44796},"0P00019B17":{"bid_price":92.005,"change_in_price":0.91617,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.99031,"cumulative_total_return_1_month":-9.20876,"cumulative_total_return_1_week":-6.34257,"cumulative_total_return_1_year":20.45496,"cumulative_total_return_2_years":12.18335,"cumulative_total_return_3_months":-1.70995,"cumulative_total_return_3_years":29.76641,"cumulative_total_return_4_years":-1.36246,"cumulative_total_return_5_years":109.3101,"cumulative_total_return_6_months":42.18456,"cumulative_total_return_7_years":95.36518,"cumulative_total_return_mtd":-3.33704,"cumulative_total_return_since_inception":117.86283,"cumulative_total_return_ytd":39.38712,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":93.42983,"offer_price":95.29,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":5.91664,"total_return_3_years":9.07388,"total_return_4_years":-0.34237,"total_return_5_years":15.91991,"total_return_7_years":10.03975,"total_return_since_inception":8.44796}},"returns_nav_not_aligned":{"0P00019AAO":{"bid_price":92.01,"change_in_price":0.91617,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.99031,"cumulative_total_return_1_month":-9.20876,"cumulative_total_return_1_week":-6.34257,"cumulative_total_return_1_year":20.45496,"cumulative_total_return_2_years":12.18335,"cumulative_total_return_3_months":-1.70995,"cumulative_total_return_3_years":29.76641,"cumulative_total_return_4_years":-1.36246,"cumulative_total_return_5_years":109.3101,"cumulative_total_return_6_months":42.18456,"cumulative_total_return_7_years":95.36518,"cumulative_total_return_mtd":-3.33704,"cumulative_total_return_since_inception":117.86283,"cumulative_total_return_ytd":39.38712,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":93.42983,"offer_price":95.285,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":5.91664,"total_return_3_years":9.07388,"total_return_4_years":-0.34237,"total_return_5_years":15.91991,"total_return_7_years":10.03975,"total_return_since_inception":8.44796},"0P00019B17":{"bid_price":92.005,"change_in_price":0.91617,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.99031,"cumulative_total_return_1_month":-9.20876,"cumulative_total_return_1_week":-6.34257,"cumulative_total_return_1_year":20.45496,"cumulative_total_return_2_years":12.18335,"cumulative_total_return_3_months":-1.70995,"cumulative_total_return_3_years":29.76641,"cumulative_total_return_4_years":-1.36246,"cumulative_total_return_5_years":109.3101,"cumulative_total_return_6_months":42.18456,"cumulative_total_return_7_years":95.36518,"cumulative_total_return_mtd":-3.33704,"cumulative_total_return_since_inception":117.86283,"cumulative_total_return_ytd":39.38712,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":93.42983,"offer_price":95.29,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":5.91664,"total_return_3_years":9.07388,"total_return_4_years":-0.34237,"total_return_5_years":15.91991,"total_return_7_years":10.03975,"total_return_since_inception":8.44796}},"risk_measures":{"1_year":{"arithmetic_mean":3.299,"avg_gain":8.24,"avg_loss":-1.9,"end_date":"2026-05-31","kurtosis":3.65,"max_drawdown":-7.86,"sharpe_ratio":1.32,"skewness":1.82,"sortino_ratio":5.77,"standard_deviation":27.09},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.51,"skewness":null,"sortino_ratio":null,"standard_deviation":22.93},"3_years":{"arithmetic_mean":1.346,"avg_gain":4.56,"avg_loss":-3.36,"end_date":"2026-05-31","kurtosis":5.08,"max_drawdown":-15.04,"sharpe_ratio":0.55,"skewness":1.3,"sortino_ratio":1.08,"standard_deviation":20.69},"5_years":{"arithmetic_mean":1.537,"avg_gain":5.44,"avg_loss":-4.14,"end_date":"2026-05-31","kurtosis":1.58,"max_drawdown":-25.75,"sharpe_ratio":0.65,"skewness":0.52,"sortino_ratio":1.18,"standard_deviation":22.53}},"risk_rating":null,"sd_1y":30.04,"sd_3y":23.93,"sd_5y":24.96,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.18,"sharpe_ratio_3_years":0.46,"sharpe_ratio_5_years":0.72,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"10ETC - Energie","sorting_string_en":"10ETC - Energy","sorting_string_es":"10ETC - Energía","sorting_string_fr":"10ETC - Énergie","sorting_string_it":"10ETC - Energia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.98,"ter_override":null,"theme":null,"tna_fund":184150.19934,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"BNQU","trading_symbol_localized":"BNQU","trading_symbol_xetra":"BNQU","transferred_to":"","ucits_konform":false,"underlying_index":"F00000TYEG","underlying_index_combined":"F00000TYEG","underlying_index_combined_amount":1,"underlying_index_name":"RICI EnhancedSM Energy TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"RICI EnhancedSM Energy TR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":30.04,"volatility_3_years":23.93,"website":"https://www.bnpparibas-am.com/","wkn":"PB8R1E","xlm":90.34,"yield_distribution":{},"yield_pa_3_years_real":8.6739,"yield_pa_5_years_real":15.79871,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":109.5803714554,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":16.1118718656,"aum_since_ytd_eur":16.1118718656,"aum_since_ytd_percent":17.237755967314417,"benchmark_alpha_1y":0.82,"benchmark_alpha_3y":-0.2,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":52.78,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.08,"benchmark_beta_3y":0.99,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":98.96,"benchmark_captureratio_down_3y":99.71,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":107.55,"benchmark_captureratio_up_3y":98.77,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":97.5,"benchmark_correlation_3y":96.89,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":0.92,"benchmark_informationratio_3y":-0.12,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar US LM Cap Mkt NR USD","benchmark_name_3y":"Morningstar US LM Cap Mkt NR USD","benchmark_name_5y":null,"benchmark_r2_1y":95.07,"benchmark_r2_3y":93.87,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":3.44,"benchmark_trackingerror_3y":3.44,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":26.18,"benchmark_treynorratio_3y":18.21,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","US","CH","IT","IE"],"countries_of_registration":["CH","DE","GB","IE","IT","US"],"countries_of_sales":["CH","DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der Xtrackers S&P 500 ESG UCITS ETF bildet die Wertentwicklung des S&P 500 ESG-Index ab. Darüber erhalten Anleger einen breit diversifizierten Zugang zu US-Unternehmen aus allen wichtigen Industriezweigen in den USA, die bestimmte ökologische, soziale und die Unternehmensführung betreffende Kriterien (ESG-Kriterien) erfüllen. Die Auswahl der Einzelwerte erfolgt nach dem Best-in-Class-Ansatz und berücksichtigt nur Unternehmen mit dem besten ESG-Score aus jeder Branchengruppe. Die Unternehmen werden entsprechend ihrer Marktkapitalisierung gewichtet.

","description_no_p":"Der Xtrackers S&P 500 ESG UCITS ETF bildet die Wertentwicklung des S&P 500 ESG-Index ab. Darüber erhalten Anleger einen breit diversifizierten Zugang zu US-Unternehmen aus allen wichtigen Industriezweigen in den USA, die bestimmte ökologische, soziale und die Unternehmensführung betreffende Kriterien (ESG-Kriterien) erfüllen. Die Auswahl der Einzelwerte erfolgt nach dem Best-in-Class-Ansatz und berücksichtigt nur Unternehmen mit dem besten ESG-Score aus jeder Branchengruppe. Die Unternehmen werden entsprechend ihrer Marktkapitalisierung gewichtet.","diff_to_200_days_line":-47.429212674913884,"diff_to_50_days_line":-42.8149405888276,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE0007ULOZS8/de/AR/","MR":"https://docs.extraetf.com/download/IE0007ULOZS8/de/MR/","PR":"https://docs.extraetf.com/download/IE0007ULOZS8/de/PR/","PRP":"https://docs.extraetf.com/download/IE0007ULOZS8/de/PRP/","SAR":"https://docs.extraetf.com/download/IE0007ULOZS8/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE0007ULOZS8/en/AR/","KID":"https://docs.extraetf.com/download/IE0007ULOZS8/en/KID/","MR":"https://docs.extraetf.com/download/IE0007ULOZS8/en/MR/","PR":"https://docs.extraetf.com/download/IE0007ULOZS8/en/PR/","PRP":"https://docs.extraetf.com/download/IE0007ULOZS8/en/PRP/","SAR":"https://docs.extraetf.com/download/IE0007ULOZS8/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE0007ULOZS8/es/MR/","PRP":"https://docs.extraetf.com/download/IE0007ULOZS8/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE0007ULOZS8/fr/AR/","MR":"https://docs.extraetf.com/download/IE0007ULOZS8/fr/MR/","PR":"https://docs.extraetf.com/download/IE0007ULOZS8/fr/PR/","PRP":"https://docs.extraetf.com/download/IE0007ULOZS8/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE0007ULOZS8/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE0007ULOZS8/it/MR/","PRP":"https://docs.extraetf.com/download/IE0007ULOZS8/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-12-12","symbol":"XZSP","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-12-12","symbol":"XZSP","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-12-13","symbol":"XZSS","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2022-12-13","symbol":"XZSP","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-01-10","symbol":"XZSP","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2023-01-19","symbol":"XZSP","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0007ULOZS8&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0007ULOZS8&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers S&P 500 Scored & Screened UCITS ETF","fondname_shareclass":"Xtrackers S&P 500 Scrd & Scrn ETF 1C","fondname_shareclass_legal":"Xtrackers S&P 500 Scored & Screened UCITS ETF 1C","fondsvolumen":164787140,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001Q0XD","index_name":"S&P 500 Scored & Screened NR USD","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"123302668"},"de":{"WKN":"DBX0S1"},"es":{"FundCNMV":"599"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-12-06"},{"Status":"1","StartDate":"2022-06-12"}]},"it":{"CategoriaAssogestioni":"LC00000020"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0007ULOZS8","issuer_portrait":"","ixlm":{"09:00 - 09:30":25.6,"09:30 - 10:00":24.9,"10:00 - 10:30":24.8,"10:30 - 11:00":24.7,"11:00 - 11:30":25.5,"11:30 - 12:00":24.6,"12:00 - 12:30":26.1,"12:30 - 13:00":25.9,"13:00 - 13:30":25.1,"13:30 - 14:00":25.1,"14:00 - 14:30":25.8,"14:30 - 15:00":26.3,"15:00 - 15:30":28.2,"15:30 - 16:00":34.6,"16:00 - 16:30":24.6,"16:30 - 17:00":23.2,"17:00 - 17:30":24.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0007ULOZS8&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":60.79,"b":60.04,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":3.76,"r":0.0668}},"w":{"m":{"a":0.8,"r":0.0135}}},"i":"IE0007ULOZS8","m":60.415,"s":"ls","t":"2026-06-19T20:59:15.337Z"},"launch_date":"2022-12-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:33.057273+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:09:02.771834+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:50.443957+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:13:49.955507+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:17:00.853921+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:54.655389+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:19:51.616242+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:54.561674+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:24.683358+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:29.300879+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:28:00.524109+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:07.030317+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:01.181714+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:03.753963+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:30:40.525110+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:58.453777+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:33:00.333024+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:59.117156+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:27.216725+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001ESZP","ms_status":1,"name":"","nav":60.5293,"nav_date":"2026-06-19","net_assets":141182322.82,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":20.303675847,"net_flow_fund":20.303675847,"number_of_bondholding":0,"number_of_holding":333,"number_of_stockholding":330,"ongoing_charges":"0.08","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0001Q6CW","perfid_exchange_frankfurt":"0P0001VTQ6","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001Q8AT","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-01-31":5.71502,"2023-02-28":-0.90784,"2023-03-31":1.72162,"2023-04-30":-0.70806,"2023-05-31":3.63851,"2023-06-30":4.17547,"2023-07-31":0.30109,"2023-08-31":0.23912,"2023-09-30":-1.65043,"2023-10-31":-2.34442,"2023-11-30":4.19224,"2023-12-31":0.88937},"2024":{"2024-01-31":3.46158,"2024-02-29":7.77475,"2024-03-31":5.66585,"2024-04-30":-1.91388,"2024-05-31":3.67267,"2024-06-30":3.01666,"2024-07-31":-0.9424,"2024-08-31":-1.4989,"2024-09-30":1.30593,"2024-10-31":1.38616,"2024-11-30":7.79426,"2024-12-31":-0.14714},"2025":{"2025-01-31":1.84104,"2025-02-28":-1.70272,"2025-03-31":-7.44323,"2025-04-30":-8.53369,"2025-05-31":5.64329,"2025-06-30":2.24968,"2025-07-31":4.72906,"2025-08-31":0.73085,"2025-09-30":3.14188,"2025-10-31":3.67037,"2025-11-30":0.75108,"2025-12-31":-0.58438},"2026":{"2026-01-31":-1.05373,"2026-02-28":-1.03388,"2026-03-31":-0.95348,"2026-04-30":7.27976,"2026-05-31":4.20936}},"DKK":{"2023":{"2023-01-31":4.65357,"2023-02-28":-0.47856,"2023-03-31":1.95972,"2023-04-30":0.34914,"2023-05-31":4.40218,"2023-06-30":4.00256,"2023-07-31":2.52351,"2023-08-31":-0.05531,"2023-09-30":-2.60513,"2023-10-31":-1.58173,"2023-11-30":5.5211,"2023-12-31":2.94022},"2024":{"2024-01-31":3.21426,"2024-02-29":5.40187,"2024-03-31":3.57489,"2024-04-30":-2.71288,"2024-05-31":3.81519,"2024-06-30":4.74075,"2024-07-31":0.21719,"2024-08-31":-0.13815,"2024-09-30":1.00075,"2024-10-31":1.7264,"2024-11-30":8.74212,"2024-12-31":-0.99636},"2025":{"2025-01-31":1.30892,"2025-02-28":-1.17144,"2025-03-31":-9.09004,"2025-04-30":-6.38705,"2025-05-31":5.75431,"2025-06-30":2.07941,"2025-07-31":5.30886,"2025-08-31":0.13067,"2025-09-30":3.1855,"2025-10-31":4.64182,"2025-11-30":0.19585,"2025-12-31":-0.43003},"2026":{"2026-01-31":0.47984,"2026-02-28":-0.10325,"2026-03-31":-2.84812,"2026-04-30":8.26938,"2026-05-31":4.8627}},"EUR":{"2023":{"2023-01-31":4.61433,"2023-02-28":-0.52392,"2023-03-31":1.86816,"2023-04-30":0.29365,"2023-05-31":4.49334,"2023-06-30":4.01645,"2023-07-31":2.43356,"2023-08-31":-0.06344,"2023-09-30":-2.65645,"2023-10-31":-1.67257,"2023-11-30":5.63796,"2023-12-31":2.95432},"2024":{"2024-01-31":3.22785,"2024-02-29":5.39443,"2024-03-31":3.50764,"2024-04-30":-2.70565,"2024-05-31":3.80967,"2024-06-30":4.75973,"2024-07-31":0.15585,"2024-08-31":-0.09723,"2024-09-30":1.05977,"2024-10-31":1.67586,"2024-11-30":8.74952,"2024-12-31":-0.98843},"2025":{"2025-01-31":1.24239,"2025-02-28":-1.11299,"2025-03-31":-9.12574,"2025-04-30":-6.42003,"2025-05-31":5.80835,"2025-06-30":2.06213,"2025-07-31":5.28735,"2025-08-31":0.10016,"2025-09-30":3.18495,"2025-10-31":4.60554,"2025-11-30":0.17492,"2025-12-31":-0.43443},"2026":{"2026-01-31":0.49804,"2026-02-28":-0.15307,"2026-03-31":-2.86233,"2026-04-30":8.27064,"2026-05-31":4.84719}},"GBP":{"2023":{"2023-01-31":4.01896,"2023-02-28":-1.22308,"2023-03-31":2.18364,"2023-04-30":0.25524,"2023-05-31":2.33054,"2023-06-30":3.77189,"2023-07-31":2.28593,"2023-08-31":-0.10822,"2023-09-30":-1.41693,"2023-10-31":-1.25959,"2023-11-30":4.52237,"2023-12-31":3.51066},"2024":{"2024-01-31":1.61517,"2024-02-29":5.70236,"2024-03-31":3.44046,"2024-04-30":-2.81892,"2024-05-31":3.65309,"2024-06-30":4.16894,"2024-07-31":-0.48038,"2024-08-31":-0.12384,"2024-09-30":-0.16387,"2024-10-31":3.19148,"2024-11-30":7.01455,"2024-12-31":-1.48321},"2025":{"2025-01-31":2.44493,"2025-02-28":-2.37505,"2025-03-31":-7.92408,"2025-04-30":-4.83517,"2025-05-31":4.66267,"2025-06-30":3.85238,"2025-07-31":6.30552,"2025-08-31":0.27123,"2025-09-30":3.95068,"2025-10-31":5.2877,"2025-11-30":-0.12099,"2025-12-31":-0.74361},"2026":{"2026-01-31":-0.21943,"2026-02-28":1.14407,"2026-03-31":-3.35548,"2026-04-30":6.97302,"2026-05-31":5.14602}},"NOK":{"2023":{"2023-01-31":7.94041,"2023-02-28":0.62071,"2023-03-31":5.637,"2023-04-30":4.03489,"2023-05-31":5.17098,"2023-06-30":2.34414,"2023-07-31":-2.25113,"2023-08-31":3.44096,"2023-09-30":-5.00932,"2023-10-31":3.06256,"2023-11-30":5.21005,"2023-12-31":-1.79177},"2024":{"2024-01-31":4.5153,"2024-02-29":6.42875,"2024-03-31":5.73215,"2024-04-30":-1.67045,"2024-05-31":-0.0532,"2024-06-30":4.86101,"2024-07-31":3.84832,"2024-08-31":-1.00617,"2024-09-30":1.32154,"2024-10-31":3.58042,"2024-11-30":6.03344,"2024-12-31":-0.27215},"2025":{"2025-01-31":1.16531,"2025-02-28":-1.60379,"2025-03-31":-11.56318,"2025-04-30":-3.06099,"2025-05-31":4.11199,"2025-06-30":4.52514,"2025-07-31":4.42172,"2025-08-31":-0.07683,"2025-09-30":2.86458,"2025-10-31":4.18645,"2025-11-30":0.68068,"2025-12-31":0.50373},"2026":{"2026-01-31":-3.12416,"2026-02-28":-1.7894,"2026-03-31":-2.93862,"2026-04-30":5.26869,"2026-05-31":3.54702}},"SEK":{"2023":{"2023-01-31":6.9711,"2023-02-28":-3.24602,"2023-03-31":3.76963,"2023-04-30":0.80984,"2023-05-31":7.06801,"2023-06-30":5.64117,"2023-07-31":0.70203,"2023-08-31":2.51993,"2023-09-30":-5.78554,"2023-10-31":0.95235,"2023-11-30":2.27359,"2023-12-31":0.245},"2024":{"2024-01-31":4.07118,"2024-02-29":5.14982,"2024-03-31":6.74769,"2024-04-30":-1.12097,"2024-05-31":0.99175,"2024-06-30":4.14149,"2024-07-31":2.33909,"2024-08-31":-2.35385,"2024-09-30":0.85812,"2024-10-31":4.4041,"2024-11-30":7.96333,"2024-12-31":-1.76997},"2025":{"2025-01-31":1.73208,"2025-02-28":-3.97134,"2025-03-31":-11.67926,"2025-04-30":-5.44478,"2025-05-31":5.23132,"2025-06-30":4.71259,"2025-07-31":5.13016,"2025-08-31":-0.71145,"2025-09-30":2.91568,"2025-10-31":3.70832,"2025-11-30":0.08135,"2025-12-31":-1.51661},"2026":{"2026-01-31":-2.24881,"2026-02-28":1.00175,"2026-03-31":0.0855,"2026-04-30":7.05455,"2026-05-31":4.09247}},"USD":{"2023":{"2023-01-31":6.45718,"2023-02-28":-2.86378,"2023-03-31":4.36055,"2023-04-30":1.91354,"2023-05-31":0.90626,"2023-06-30":6.4461,"2023-07-31":3.51776,"2023-08-31":-1.6221,"2023-09-30":-5.04235,"2023-10-31":-1.8347,"2023-11-30":9.04508,"2023-12-31":4.23377},"2024":{"2024-01-31":1.50776,"2024-02-29":4.99638,"2024-03-31":3.30195,"2024-04-30":-3.67315,"2024-05-31":5.39643,"2024-06-30":3.42363,"2024-07-31":1.12259,"2024-08-31":2.19294,"2024-09-30":1.8944,"2024-10-31":-1.09368,"2024-11-30":5.79988,"2024-12-31":-2.92925},"2025":{"2025-01-31":1.63917,"2025-02-28":-1.07083,"2025-03-31":-5.61249,"2025-04-30":-1.52136,"2025-05-31":5.66901,"2025-06-30":5.53169,"2025-07-31":2.65912,"2025-08-31":2.36967,"2025-09-30":3.58263,"2025-10-31":2.75345,"2025-11-30":0.72598,"2025-12-31":0.75831},"2026":{"2026-01-31":1.79883,"2026-02-28":-0.9052,"2026-03-31":-5.20599,"2026-04-30":10.22908,"2026-05-31":4.30272}}},"performance_yearly":{"CHF":{"2023":15.9533,"2024":33.14,"2025":3.4335,"2026":8.4301},"DKK":{"2023":23.4485,"2024":31.9543,"2025":4.4835,"2026":10.7154},"EUR":{"2023":23.1475,"2024":31.9077,"2025":4.3182,"2026":10.649},"GBP":{"2023":20.2759,"2024":25.861,"2025":10.1671,"2026":9.7061},"NOK":{"2023":31.4065,"2024":38.28,"2025":5.0814,"2026":0.66},"SEK":{"2023":23.2844,"2024":35.5679,"2025":-1.2837,"2026":10.115},"USD":{"2023":27.4639,"2024":23.6494,"2025":18.317,"2026":9.9427}},"period_2_years_ago":31.9077,"period_3_years_ago":23.1475,"period_4_years_ago":null,"period_52_weeks_high":69.0439,"period_52_weeks_low":52.6053,"period_5_years_ago":null,"period_last_year":4.3182,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.11009,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.91025,"Anleihen":0.0,"Cash":0.11009,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.91025,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.11009,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.91025,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.11009,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.1579,"Irland":0.05432,"Schweiz":0.28533,"Vereinigte Staaten (USA)":99.36737,"Vereinigtes Königreich (England)":0.04533},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.28533,"code":"CH"},{"name":"China","value":0.1579,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.04533,"code":"GB"},{"name":"Irland","value":0.05432,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":99.36737,"code":"US"}],"currency_allocations":[{"name":"US Dollar","value":99.91026000000002,"code":"USD"}],"global_bond_cash":0.11009,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.11009,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.11009,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.96256,"global_stock_communication_services":12.55744,"global_stock_consumer_cyclical":4.96908,"global_stock_consumer_defense":5.06852,"global_stock_energy":2.66915,"global_stock_exposure":{"Basiskonsumgüter":5.06852,"Energie":2.66915,"Finanzen":12.28571,"Gesundheitswesen":10.60906,"Grundmaterialien":1.96256,"Immobilien":2.2098,"Industrie":8.21912,"Kommunikation":12.55744,"Technologie":37.9701,"Versorger":1.3897,"Zykl. Konsumgüter":4.96908},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.96256,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":4.96908,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.28571,"code":"financial_services"},{"name":"Immobilien","value":2.2098,"code":"real_estate"},{"name":"Basiskonsumgüter","value":5.06852,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":10.60906,"code":"healthcare"},{"name":"Versorger","value":1.3897,"code":"utilities"},{"name":"Kommunikation","value":12.55744,"code":"communication_services"},{"name":"Industrie","value":8.21912,"code":"industrials"},{"name":"Technologie","value":37.9701,"code":"technology"},{"name":"Energie","value":2.66915,"code":"energy"}],"global_stock_financial_services":12.28571,"global_stock_healthcare":10.60906,"global_stock_industrials":8.21912,"global_stock_real_estate":2.2098,"global_stock_technology":37.9701,"global_stock_utilities":1.3897,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":0.85306,"industry_group_agriculture":0.06371,"industry_group_asset_management":1.11557,"industry_group_banks":3.0832,"industry_group_beverages_alcoholic":0.01684,"industry_group_beverages_non_alcoholic":1.36672,"industry_group_biotechnology":0.21722,"industry_group_building_materials":0.1833,"industry_group_business_services":0.43796,"industry_group_capital_markets":3.16282,"industry_group_chemicals":1.17627,"industry_group_conglomerates":null,"industry_group_construction":1.09157,"industry_group_consumer_packaged_goods":1.01231,"industry_group_credit_services":3.27893,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":5.60489,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.51238,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":4.01264,"industry_group_healthcare_plans":1.72227,"industry_group_healthcare_providers_services":0.01604,"industry_group_homebuilding_construction":0.09999,"industry_group_industrial_distribution":0.26487,"industry_group_industrial_products":2.48258,"industry_group_insurance":1.64518,"industry_group_interactive_media":10.20876,"industry_group_manufacturing_apparel_accessories":0.21485,"industry_group_media_diversified":1.68813,"industry_group_medical_devices_instruments":1.49509,"industry_group_medical_diagnostics_research":1.28553,"industry_group_medical_distribution":0.26802,"industry_group_metals_mining":0.53928,"industry_group_oil_gas":2.66915,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.16772,"industry_group_personal_services":null,"industry_group_real_estate":0.09123,"industry_group_reits":2.11857,"industry_group_restaurants":1.05088,"industry_group_retail_cyclical":1.92563,"industry_group_retail_defensive":2.67264,"industry_group_semiconductors":21.81789,"industry_group_software":12.13957,"industry_group_steel":null,"industry_group_telecommunication_services":0.66055,"industry_group_tobacco_products":null,"industry_group_transportation":1.27721,"industry_group_travel_leisure":1.18221,"industry_group_utilities_independent_power_producers":0.2253,"industry_group_utilities_regulated":1.1644,"industry_group_vehicles_parts":0.3278,"industry_group_waste_management":0.29948,"items":[{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":12.90534,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":8.41022,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"Alphabet (A)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K3059/330813dd-3644-43e6-9cdd-f0bf4dbf9316.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (A)","isin":"US02079K3059","weight":5.56889,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"Alphabet (C)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K1079/67f97533-c0ac-406b-8f87-255fc83f5c32.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (C)","isin":"US02079K1079","weight":4.42704,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":2.74644,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Eli Lilly","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5324571083/d28a1836-903d-47d8-8564-f58c78662508.png","profile_type":"stock","breakdown_type":"stock","name":"Eli Lilly","isin":"US5324571083","weight":2.19922,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"US31","type":"Aktien","name_short":"Visa","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US92826C8394/629e7a36-ada1-4f58-bf98-db9fe52ccfba.png","profile_type":"stock","breakdown_type":"stock","name":"Visa","isin":"US92826C8394","weight":1.3795,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Intel Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4581401001/68a9ccfc-95c6-4694-ae55-e21098fd871e.png","profile_type":"stock","breakdown_type":"stock","name":"Intel Corporation","isin":"US4581401001","weight":1.35351,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"US31","type":"Aktien","name_short":"Walmart","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9311421039/3fee8959-1eb8-4ee2-8fd1-ca29df9e37a4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Walmart","isin":"US9311421039","weight":1.27551,"stock_industry_id":20550010,"stock_global_industry_id":20550010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Discountläden","stock_global_industry":"Discountläden","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Cisco Systems","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US17275R1023/d5b14a8d-461e-402a-81b8-27535b2556b1.png","profile_type":"stock","breakdown_type":"stock","name":"Cisco Systems","isin":"US17275R1023","weight":1.19606,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":37.97587,"marketcap_large":40.47604,"marketcap_medium":20.43444,"marketcap_micro":0.0,"marketcap_small":1.0239,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":45.10298090476584,"ms_style_growth_sum":27.4619315912168,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":34.53797,"ms_style_large_growth":24.40135,"ms_style_large_sum":78.52237812989596,"ms_style_large_value":19.5126,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":9.95735,"ms_style_mid_growth":3.01484,"ms_style_mid_sum":20.452802299503343,"ms_style_mid_value":7.46226,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.56719,"ms_style_small_growth":0.0211,"ms_style_small_sum":1.0248195706007,"ms_style_small_value":0.43561,"ms_style_value_sum":27.435087504017353,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.75234999999999,"Emerging Markets":0.1579},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.75234999999999},{"name":"Emerging Markets","value":0.1579}],"number_of_bondholding":0,"number_of_holding":333,"number_of_stockholding":330,"product":"IE0007ULOZS8","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.1579,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.75235,"region_stock_emerging_market":0.1579,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.28533,"region_stock_eurozone":0.05432,"region_stock_exposure":{"Asien":0.1579,"Europa":0.38497999999999993,"Nordamerika":99.36737},"region_stock_exposure_list":[{"name":"Europa","value":0.38497999999999993,"code":"europe"},{"name":"Asien","value":0.1579,"code":"asien"},{"name":"Nordamerika","value":99.36737,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.04533,"region_stock_us":99.36737,"yield_to_maturity":null},"portfolio_dividendyield":1.19165,"portfolio_fc_buchwertwachstum":8.06871,"portfolio_fc_cashflowwachstum":12.85733,"portfolio_fc_exp_gewinnwachstum":11.33724,"portfolio_fc_hist_gewinnwachstum":11.89681,"portfolio_fc_umsatzwachstum":6.38925,"portfolio_items_weight":41.461729999999996,"portfolio_kbv":4.71339,"portfolio_kgv":20.41075,"portfolio_kurs_cashflow":15.69412,"portfolio_kurs_umsatz":2.88834,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0007ULOZS8&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.8138,"return_1_day_perc_real":2.09938,"return_1_month_real":3.25062,"return_1_week_real":1.93458,"return_1_year_real":30.64309,"return_3_month_real":14.24659,"return_3_years_ago_real":67.31771,"return_5_years_ago_real":null,"return_6_month_real":14.41345,"return_since_launch_real":83.6405,"return_year_to_date_real":13.00833,"returns":{"0P0001Q6CW":{"bid_price":null,"change_in_price":0.165,"close_price":69.415,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.38218,"cumulative_total_return_1_month":3.73005,"cumulative_total_return_1_week":1.55193,"cumulative_total_return_1_year":31.61928,"cumulative_total_return_2_years":29.92722,"cumulative_total_return_3_months":14.97588,"cumulative_total_return_3_years":67.93761,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.56592,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.63006,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.53025,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.98562,"total_return_3_years":18.86372,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Q8AT":{"bid_price":null,"change_in_price":0.06,"close_price":60.42,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0994,"cumulative_total_return_1_month":3.42349,"cumulative_total_return_1_week":1.49504,"cumulative_total_return_1_year":31.39067,"cumulative_total_return_2_years":29.57324,"cumulative_total_return_3_months":15.04189,"cumulative_total_return_3_years":67.69358,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.42219,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.90589,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.28396,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.83024,"total_return_3_years":18.80612,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Q8G1":{"bid_price":null,"change_in_price":0.165,"close_price":52.48,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29993,"cumulative_total_return_1_month":3.76193,"cumulative_total_return_1_week":1.63798,"cumulative_total_return_1_year":31.66443,"cumulative_total_return_2_years":29.886,"cumulative_total_return_3_months":15.15467,"cumulative_total_return_3_years":67.96198,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.74284,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.93065,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.59344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.96754,"total_return_3_years":18.86947,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001QBVF":{"bid_price":null,"change_in_price":0.6,"close_price":60.5,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00167,"cumulative_total_return_1_month":2.78627,"cumulative_total_return_1_week":1.57824,"cumulative_total_return_1_year":31.49315,"cumulative_total_return_2_years":29.84227,"cumulative_total_return_3_months":12.78896,"cumulative_total_return_3_years":78.88824,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.63636,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.05803,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.39086,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.94835,"total_return_3_years":21.39308,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001QDRN":{"bid_price":null,"change_in_price":0.29,"close_price":55.91,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.01972,"cumulative_total_return_1_month":3.47638,"cumulative_total_return_1_week":1.50016,"cumulative_total_return_1_year":30.72201,"cumulative_total_return_2_years":29.47436,"cumulative_total_return_3_months":14.70158,"cumulative_total_return_3_years":67.3847,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.39036,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.90511,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.30452,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.7868,"total_return_3_years":18.73313,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VTQ6":{"bid_price":null,"change_in_price":-0.13,"close_price":60.32,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.21505,"cumulative_total_return_1_month":2.88248,"cumulative_total_return_1_week":1.68577,"cumulative_total_return_1_year":31.34458,"cumulative_total_return_2_years":31.11617,"cumulative_total_return_3_months":15.59985,"cumulative_total_return_3_years":67.5323,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.38346,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.80591,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.28593,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.50597,"total_return_3_years":18.76802,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001Q6CW":{"bid_price":69.25,"change_in_price":0.8138,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25062,"cumulative_total_return_1_week":1.93458,"cumulative_total_return_1_year":30.64309,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24659,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.67192,"cumulative_total_return_since_inception":83.6405,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.372,"offer_price":69.25,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77907},"0P0001Q8AT":{"bid_price":60.42,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":60.72,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001Q8G1":{"bid_price":52.27,"change_in_price":1.16258,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25062,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64309,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98987,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.35019,"offer_price":52.36,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001QBVF":{"bid_price":59.9,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":59.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001QDRN":{"bid_price":55.62,"change_in_price":1.27675,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.9346,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24659,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.43965,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":55.65369,"offer_price":55.62,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001VTQ6":{"bid_price":60.47,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":60.74,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908}},"returns_nav_not_aligned":{"0P0001Q6CW":{"bid_price":69.25,"change_in_price":0.8138,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25062,"cumulative_total_return_1_week":1.93458,"cumulative_total_return_1_year":30.64309,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24659,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.67192,"cumulative_total_return_since_inception":83.6405,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.372,"offer_price":69.25,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77907},"0P0001Q8AT":{"bid_price":60.42,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":60.72,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001Q8G1":{"bid_price":52.27,"change_in_price":1.16258,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25062,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64309,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.98987,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.35019,"offer_price":52.36,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001QBVF":{"bid_price":59.9,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":59.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001QDRN":{"bid_price":55.62,"change_in_price":1.27675,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09938,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.9346,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24659,"cumulative_total_return_3_years":67.31771,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.43965,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":55.65369,"offer_price":55.62,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.71729,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908},"0P0001VTQ6":{"bid_price":60.47,"change_in_price":1.2419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.09939,"cumulative_total_return_1_month":3.25063,"cumulative_total_return_1_week":1.93459,"cumulative_total_return_1_year":30.64308,"cumulative_total_return_2_years":29.84568,"cumulative_total_return_3_months":14.24658,"cumulative_total_return_3_years":67.31776,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.41345,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13227,"cumulative_total_return_since_inception":83.64056,"cumulative_total_return_ytd":13.00833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.39734,"offer_price":60.74,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.94985,"total_return_3_years":18.7173,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.77908}},"risk_measures":{"1_year":{"arithmetic_mean":2.383,"avg_gain":3.44,"avg_loss":-3.08,"end_date":"2026-05-31","kurtosis":2.12,"max_drawdown":-6.06,"sharpe_ratio":1.92,"skewness":0.09,"sortino_ratio":4.37,"standard_deviation":12.83},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.19,"skewness":null,"sortino_ratio":null,"standard_deviation":12.37},"3_years":{"arithmetic_mean":1.789,"avg_gain":3.77,"avg_loss":-2.79,"end_date":"2026-05-31","kurtosis":-0.18,"max_drawdown":-9.27,"sharpe_ratio":1.28,"skewness":-0.08,"sortino_ratio":2.43,"standard_deviation":13.15}},"risk_rating":null,"sd_1y":10.94,"sd_3y":12.97,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.17,"sharpe_ratio_3_years":1.2,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.08,"ter_override":null,"theme":null,"tna_fund":109580371.45540409,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XZSP","trading_symbol_localized":"XZSP","trading_symbol_xetra":"XZSP","transferred_to":"","ucits_konform":true,"underlying_index":"F00001Q0XD","underlying_index_combined":"F00001Q0XD","underlying_index_combined_amount":11,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P 500 Scored & Screened NR USD","valor_number":"123302668","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":10.94,"volatility_3_years":12.97,"website":"http://www.xtrackers.com/","wkn":"DBX0S1","xlm":25.84,"yield_distribution":{},"yield_pa_3_years_real":18.56966,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":null,"auditor_company":"","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":115,"commodity_class_id":115,"commodity_class_name":"Edelmetalle","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":131,"commodity_type_id":131,"commodity_type_name":"Silber","countries":["DE"],"countries_of_registration":["DE"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"","description_no_p":"","diff_to_200_days_line":null,"diff_to_50_days_line":null,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2022-12-09","symbol":"SGS5","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-12-09","symbol":"SGS5","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":1.0,"extra_rating_total":1.0,"extra_rating_volume":0.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0746&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0746&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"SG ETC SILVER FUTURE (Acc)","fondname_shareclass":"SG ETC SILVER FUTURE","fondname_shareclass_legal":"SG ETC SILVER FUTURE","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":{"name":"Silber","slug":"silver"},"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001E2HQ","index_name":"Silver Future USD","index_type":null,"international_features":{"de":{"WKN":"ETC074"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":346,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000ETC0746","issuer_portrait":"","ixlm":{"09:00 - 09:30":7.8,"09:30 - 10:00":7.7,"10:00 - 10:30":7.8,"10:30 - 11:00":7.7,"11:00 - 11:30":7.7,"11:30 - 12:00":7.7,"12:00 - 12:30":7.7,"12:30 - 13:00":8.0,"13:00 - 13:30":8.0,"13:30 - 14:00":8.2,"14:00 - 14:30":8.2,"14:30 - 15:00":8.2,"15:00 - 15:30":8.2,"15:30 - 16:00":8.2,"16:00 - 16:30":8.2,"16:30 - 17:00":8.2,"17:00 - 17:30":8.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0746&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":23.626,"b":23.538,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-2.66,"r":-0.1014}},"w":{"m":{"a":-0.87,"r":-0.0355}}},"i":"DE000ETC0746","m":23.582,"s":"ls","t":"2026-06-19T20:59:14.314Z"},"launch_date":"2022-12-02","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.756124+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001ETPH","ms_status":1,"name":"","nav":23.53,"nav_date":"2026-06-19","net_assets":null,"net_assets_currency":null,"net_assets_date":null,"net_flow_class":null,"net_flow_fund":null,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001Q77X","perfid_exchange_frankfurt":"0P0001W04Q","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001Q77X","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-01-31":-1.00017,"2023-02-28":-9.89877,"2023-03-31":12.00446,"2023-04-30":1.20496,"2023-05-31":-3.73728,"2023-06-30":-5.01118,"2023-07-31":5.66167,"2023-08-31":0.09416,"2023-09-30":-5.87576,"2023-10-31":1.87583,"2023-11-30":5.89106,"2023-12-31":-9.04319},"2024":{"2024-01-31":-1.32624,"2024-02-29":0.78491,"2024-03-31":11.63513,"2024-04-30":8.34379,"2024-05-31":12.67803,"2024-06-30":-4.07385,"2024-07-31":-3.6388,"2024-08-31":-3.91324,"2024-09-30":7.54241,"2024-10-31":7.05317,"2024-11-30":-4.359,"2024-12-31":-2.78538},"2025":{"2025-01-31":10.91444,"2025-02-28":-3.65688,"2025-03-31":7.70318,"2025-04-30":-12.33284,"2025-05-31":0.69562,"2025-06-30":5.32511,"2025-07-31":4.25553,"2025-08-31":7.89126,"2025-09-30":14.26449,"2025-10-31":4.70249,"2025-11-30":17.31911,"2025-12-31":34.65195},"2026":{"2026-01-31":-1.39975,"2026-02-28":17.50398,"2026-03-31":-16.04678,"2026-04-30":-4.06229,"2026-05-31":2.6312}},"DKK":{"2023":{"2023-01-31":-1.99419,"2023-02-28":-9.50844,"2023-03-31":12.26664,"2023-04-30":2.28254,"2023-05-31":-3.02796,"2023-06-30":-5.16884,"2023-07-31":8.00286,"2023-08-31":-0.19985,"2023-09-30":-6.78944,"2023-10-31":2.67147,"2023-11-30":7.24158,"2023-12-31":-7.19425},"2024":{"2024-01-31":-1.56211,"2024-02-29":-1.43406,"2024-03-31":9.42604,"2024-04-30":7.46123,"2024-05-31":12.83292,"2024-06-30":-2.46842,"2024-07-31":-2.51077,"2024-08-31":-2.58584,"2024-09-30":7.21843,"2024-10-31":7.41243,"2024-11-30":-3.518,"2024-12-31":-3.61216},"2025":{"2025-01-31":10.3349,"2025-02-28":-3.13616,"2025-03-31":5.78687,"2025-04-30":-10.27537,"2025-05-31":0.80144,"2025-06-30":5.14973,"2025-07-31":4.8327,"2025-08-31":7.24842,"2025-09-30":14.31282,"2025-10-31":5.68362,"2025-11-30":16.67258,"2025-12-31":34.86101},"2026":{"2026-01-31":0.12845,"2026-02-28":18.60895,"2026-03-31":-17.65271,"2026-04-30":-3.17729,"2026-05-31":3.27465}},"EUR":{"2023":{"2023-01-31":-2.03094,"2023-02-28":-9.54968,"2023-03-31":12.16582,"2023-04-30":2.22598,"2023-05-31":-2.94328,"2023-06-30":-5.15617,"2023-07-31":7.9081,"2023-08-31":-0.20796,"2023-09-30":-6.83856,"2023-10-31":2.57671,"2023-11-30":7.36035,"2023-12-31":-7.18154},"2024":{"2024-01-31":-1.54915,"2024-02-29":-1.44103,"2024-03-31":9.35499,"2024-04-30":7.46922,"2024-05-31":12.82693,"2024-06-30":-2.45076,"2024-07-31":-2.57044,"2024-08-31":-2.54593,"2024-09-30":7.28109,"2024-10-31":7.35906,"2024-11-30":-3.51144,"2024-12-31":-3.60444},"2025":{"2025-01-31":10.26245,"2025-02-28":-3.07888,"2025-03-31":5.74533,"2025-04-30":-10.30698,"2025-05-31":0.85295,"2025-06-30":5.13192,"2025-07-31":4.81129,"2025-08-31":7.21573,"2025-09-30":14.31221,"2025-10-31":5.64697,"2025-11-30":16.64821,"2025-12-31":34.85505},"2026":{"2026-01-31":0.14658,"2026-02-28":18.54979,"2026-03-31":-17.66475,"2026-04-30":-3.17617,"2026-05-31":3.25937}},"GBP":{"2023":{"2023-01-31":-2.58849,"2023-02-28":-10.18541,"2023-03-31":12.51319,"2023-04-30":2.18683,"2023-05-31":-4.95215,"2023-06-30":-5.37917,"2023-07-31":7.75258,"2023-08-31":-0.25268,"2023-09-30":-5.65229,"2023-10-31":3.00754,"2023-11-30":6.22658,"2023-12-31":-6.67997},"2024":{"2024-01-31":-3.08721,"2024-02-29":-1.15307,"2024-03-31":9.28402,"2024-04-30":7.3441,"2024-05-31":12.65674,"2024-06-30":-3.00088,"2024-07-31":-3.18935,"2024-08-31":-2.57189,"2024-09-30":5.98212,"2024-10-31":8.9594,"2024-11-30":-5.0508,"2024-12-31":-4.08615},"2025":{"2025-01-31":11.57213,"2025-02-28":-4.31585,"2025-03-31":7.14364,"2025-04-30":-8.78795,"2025-05-31":-0.23908,"2025-06-30":6.97602,"2025-07-31":5.82485,"2025-08-31":7.39897,"2025-09-30":15.16051,"2025-10-31":6.33593,"2025-11-30":16.30364,"2025-12-31":34.43628},"2026":{"2026-01-31":-0.56838,"2026-02-28":20.08989,"2026-03-31":-18.08275,"2026-04-30":-4.33659,"2026-05-31":3.55368}},"NOK":{"2023":{"2023-01-31":1.08386,"2023-02-28":-8.50892,"2023-03-31":16.31564,"2023-04-30":6.0393,"2023-05-31":-2.31388,"2023-06-30":-6.68101,"2023-07-31":2.97304,"2023-08-31":3.29137,"2023-09-30":-9.09034,"2023-10-31":7.51647,"2023-11-30":6.92546,"2023-12-31":-11.46037},"2024":{"2024-01-31":-0.32128,"2024-02-29":-0.47378,"2024-03-31":11.70517,"2024-04-30":8.61268,"2024-05-31":8.62852,"2024-06-30":-2.35645,"2024-07-31":1.02151,"2024-08-31":-3.43259,"2024-09-30":7.55898,"2024-10-31":9.37008,"2024-11-30":-5.9213,"2024-12-31":-2.90708},"2025":{"2025-01-31":10.1785,"2025-02-28":-3.55992,"2025-03-31":2.90901,"2025-04-30":-7.08746,"2025-05-31":-0.76396,"2025-06-30":7.66901,"2025-07-31":3.94957,"2025-08-31":7.02617,"2025-09-30":13.95729,"2025-10-31":5.22371,"2025-11-30":17.23714,"2025-12-31":36.12573},"2026":{"2026-01-31":-3.46295,"2026-02-28":16.60695,"2026-03-31":-17.72942,"2026-04-30":-5.86074,"2026-05-31":1.97889}},"SEK":{"2023":{"2023-01-31":0.17613,"2023-02-28":-12.02481,"2023-03-31":14.25951,"2023-04-30":2.75211,"2023-05-31":-0.55185,"2023-06-30":-3.67472,"2023-07-31":6.08404,"2023-08-31":2.37167,"2023-09-30":-9.83322,"2023-10-31":5.31506,"2023-11-30":3.94113,"2023-12-31":-9.62413},"2024":{"2024-01-31":-0.74485,"2024-02-29":-1.66976,"2024-03-31":12.77808,"2024-04-30":9.21962,"2024-05-31":9.76423,"2024-06-30":-3.02644,"2024-07-31":-0.44663,"2024-08-31":-4.74724,"2024-09-30":7.06702,"2024-10-31":10.2398,"2024-11-30":-4.20899,"2024-12-31":-4.36533},"2025":{"2025-01-31":10.79577,"2025-02-28":-5.8804,"2025-03-31":2.77394,"2025-04-30":-9.37224,"2025-05-31":0.30295,"2025-06-30":7.8621,"2025-07-31":4.6548,"2025-08-31":6.34644,"2025-09-30":14.0139,"2025-10-31":4.74082,"2025-11-30":16.53926,"2025-12-31":33.38931},"2026":{"2026-01-31":-2.59066,"2026-02-28":19.92093,"2026-03-31":-15.16613,"2026-04-30":-4.26369,"2026-05-31":2.51608}},"USD":{"2023":{"2023-01-31":-0.30515,"2023-02-28":-11.67725,"2023-03-31":14.91016,"2023-04-30":3.87708,"2023-05-31":-6.27508,"2023-06-30":-2.94078,"2023-07-31":9.05025,"2023-08-31":-1.76437,"2023-09-30":-9.12195,"2023-10-31":2.40757,"2023-11-30":10.82302,"2023-12-31":-6.02805},"2024":{"2024-01-31":-3.18964,"2024-02-29":-1.81326,"2024-03-31":9.13768,"2024-04-30":6.40054,"2024-05-31":14.55152,"2024-06-30":-3.69489,"2024-07-31":-1.63002,"2024-08-31":-0.31189,"2024-09-30":8.1671,"2024-10-31":4.43472,"2024-11-30":-6.12852,"2024-12-31":-5.49398},"2025":{"2025-01-31":10.69458,"2025-02-28":-3.03755,"2025-03-31":9.8335,"2025-04-30":-5.61178,"2025-05-31":0.72014,"2025-06-30":8.70584,"2025-07-31":2.19494,"2025-08-31":9.64658,"2025-09-30":14.75277,"2025-10-31":3.77644,"2025-11-30":17.28989,"2025-12-31":36.47054},"2026":{"2026-01-31":1.44282,"2026-02-28":17.65677,"2026-03-31":-19.65127,"2026-04-30":-1.42478,"2026-05-31":2.72315}}},"performance_yearly":{"CHF":{"2023":-9.692,"2024":28.8544,"2025":127.4845,"2026":-4.2284},"DKK":{"2023":-3.8545,"2024":27.7068,"2025":129.7939,"2026":-2.2098},"EUR":{"2023":-4.0889,"2024":27.6616,"2025":129.4302,"2026":-2.2685},"GBP":{"2023":-6.3254,"2024":21.8096,"2025":142.2939,"2026":-3.1014},"NOK":{"2023":2.3434,"2024":33.8288,"2025":131.1086,"2026":-11.0913},"SEK":{"2023":-3.9823,"2024":31.2041,"2025":117.1097,"2026":-2.7402},"USD":{"2023":-0.7272,"2024":19.6693,"2025":160.2182,"2026":-2.8924}},"period_2_years_ago":27.6616,"period_3_years_ago":-4.0889,"period_4_years_ago":null,"period_52_weeks_high":40.6514,"period_52_weeks_low":12.86505,"period_5_years_ago":null,"period_last_year":129.4302,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"DE000ETC0746","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETC0746&documentType=PR&country=DE&language=en","provider":346,"provider_icon":"/media/icons/provider/Societe-Generale.png","provider_id":346,"provider_link":"societe-generale","provider_logo":"images/2025/06/17/h33/logo_h_33_u0sxZ1K.png","provider_ms_id_override":"","provider_name":"SG Issuer","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-1.33566,"return_1_day_perc_real":-5.25484,"return_1_month_real":-12.78014,"return_1_week_real":4.51479,"return_1_year_real":76.41981,"return_3_month_real":-14.26181,"return_3_years_ago_real":148.20217,"return_5_years_ago_real":null,"return_6_month_real":3.76485,"return_since_launch_real":149.09373,"return_year_to_date_real":-12.97332,"returns":{"0P0001Q77X":{"bid_price":null,"change_in_price":-0.51,"close_price":23.53,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.12146,"cumulative_total_return_1_month":-11.97157,"cumulative_total_return_1_week":-3.48646,"cumulative_total_return_1_year":74.61967,"cumulative_total_return_2_years":96.00168,"cumulative_total_return_3_months":-7.5442,"cumulative_total_return_3_years":142.45236,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.58929,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.3014,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-12.91636,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":40.0006,"total_return_3_years":34.34107,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001W04Q":{"bid_price":null,"change_in_price":-1.18,"close_price":23.672,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-4.74811,"cumulative_total_return_1_month":-12.81674,"cumulative_total_return_1_week":-2.10901,"cumulative_total_return_1_year":75.72563,"cumulative_total_return_2_years":97.90986,"cumulative_total_return_3_months":-4.89353,"cumulative_total_return_3_years":146.66039,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.80913,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.00654,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-10.37407,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":40.68044,"total_return_3_years":35.11383,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001Q77X":{"bid_price":23.928,"change_in_price":-1.33566,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-5.25484,"cumulative_total_return_1_month":-12.78014,"cumulative_total_return_1_week":4.51479,"cumulative_total_return_1_year":76.41981,"cumulative_total_return_2_years":101.50112,"cumulative_total_return_3_months":-14.26181,"cumulative_total_return_3_years":148.20217,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.76485,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.95327,"cumulative_total_return_since_inception":149.09373,"cumulative_total_return_ytd":-12.97332,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.08199,"offer_price":23.974,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":41.95109,"total_return_3_years":35.39476,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":29.38356},"0P0001W04Q":{"bid_price":23.938,"change_in_price":-1.33566,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-5.25484,"cumulative_total_return_1_month":-12.78014,"cumulative_total_return_1_week":4.51479,"cumulative_total_return_1_year":76.41981,"cumulative_total_return_2_years":101.50112,"cumulative_total_return_3_months":-14.26181,"cumulative_total_return_3_years":148.20217,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.76485,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.95327,"cumulative_total_return_since_inception":149.09373,"cumulative_total_return_ytd":-12.97332,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.08199,"offer_price":23.976,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":41.95109,"total_return_3_years":35.39476,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":29.38356}},"returns_nav_not_aligned":{"0P0001Q77X":{"bid_price":23.928,"change_in_price":-1.33566,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-5.25484,"cumulative_total_return_1_month":-12.78014,"cumulative_total_return_1_week":4.51479,"cumulative_total_return_1_year":76.41981,"cumulative_total_return_2_years":101.50112,"cumulative_total_return_3_months":-14.26181,"cumulative_total_return_3_years":148.20217,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.76485,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.95327,"cumulative_total_return_since_inception":149.09373,"cumulative_total_return_ytd":-12.97332,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.08199,"offer_price":23.974,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":41.95109,"total_return_3_years":35.39476,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":29.38356},"0P0001W04Q":{"bid_price":23.938,"change_in_price":-1.33566,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-5.25484,"cumulative_total_return_1_month":-12.78014,"cumulative_total_return_1_week":4.51479,"cumulative_total_return_1_year":76.41981,"cumulative_total_return_2_years":101.50112,"cumulative_total_return_3_months":-14.26181,"cumulative_total_return_3_years":148.20217,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.76485,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.95327,"cumulative_total_return_since_inception":149.09373,"cumulative_total_return_ytd":-12.97332,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.08199,"offer_price":23.976,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":41.95109,"total_return_3_years":35.39476,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":29.38356}},"risk_measures":{"1_year":{"arithmetic_mean":7.799,"avg_gain":11.03,"avg_loss":-11.0,"end_date":"2026-05-31","kurtosis":1.96,"max_drawdown":-20.8,"sharpe_ratio":1.91,"skewness":0.16,"sortino_ratio":4.47,"standard_deviation":46.88},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.23,"skewness":null,"sortino_ratio":null,"standard_deviation":37.79},"3_years":{"arithmetic_mean":3.584,"avg_gain":9.31,"avg_loss":-4.91,"end_date":"2026-05-31","kurtosis":2.68,"max_drawdown":-20.8,"sharpe_ratio":1.12,"skewness":0.81,"sortino_ratio":2.48,"standard_deviation":34.09}},"risk_rating":null,"sd_1y":44.76,"sd_3y":32.52,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.96,"sharpe_ratio_3_years":1.12,"sharpe_ratio_5_years":null,"shortname":"SocGen","smart_beta":null,"sorting_string_de":"10ETC - Edelmetalle","sorting_string_en":"10ETC - Precious Metals","sorting_string_es":"10ETC - Metales preciosos","sorting_string_fr":"10ETC - Métaux précieux","sorting_string_it":"10ETC - Metalli preziosi","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"5","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.5,"ter_override":null,"theme":null,"tna_fund":null,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"SGS5","trading_symbol_localized":"SGS5","trading_symbol_xetra":"SGS5","transferred_to":"","ucits_konform":false,"underlying_index":"F00001E2HQ","underlying_index_combined":"F00001E2HQ","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Silver Future USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":44.76,"volatility_3_years":32.52,"website":"https://www.sg-zertifikate.de/","wkn":"ETC074","xlm":7.96,"yield_distribution":{},"yield_pa_3_years_real":35.1656,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":224.52650797189997,"auditor_company":"Ernst & Young (Ireland)","aum_since_ytd":42.7279991531,"aum_since_ytd_eur":42.7279991531,"aum_since_ytd_percent":23.5029425877675,"benchmark_alpha_1y":-0.32,"benchmark_alpha_3y":-0.08,"benchmark_alpha_5y":-0.23,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":47.22,"benchmark_batting_avg_5y":46.67,"benchmark_beta_1y":0.96,"benchmark_beta_3y":0.96,"benchmark_beta_5y":1.0,"benchmark_captureratio_down_1y":101.87,"benchmark_captureratio_down_3y":99.55,"benchmark_captureratio_down_5y":105.66,"benchmark_captureratio_up_1y":94.66,"benchmark_captureratio_up_3y":97.89,"benchmark_captureratio_up_5y":99.69,"benchmark_correlation_1y":94.85,"benchmark_correlation_3y":97.51,"benchmark_correlation_5y":98.8,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.55,"benchmark_informationratio_3y":-0.29,"benchmark_informationratio_5y":-0.4,"benchmark_name_1y":"Bloomberg GBP Corporate 0-5 Yr TR GBP","benchmark_name_3y":"Bloomberg GBP Corporate 0-5 Yr TR GBP","benchmark_name_5y":"Bloomberg GBP Corporate 0-5 Yr TR GBP","benchmark_r2_1y":89.96,"benchmark_r2_3y":95.09,"benchmark_r2_5y":97.61,"benchmark_trackingerror_1y":0.7,"benchmark_trackingerror_3y":0.56,"benchmark_trackingerror_5y":0.59,"benchmark_treynorratio_1y":0.86,"benchmark_treynorratio_3y":1.66,"benchmark_treynorratio_5y":-0.89,"bond_maturity":1195,"bond_maturity_id":1195,"bond_maturity_name":"3 - 5 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["DE","GB"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"GBP","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der Barclays 0-5 Year Sterling Corporate Bond (GBP) gibt die Wertentwicklung des Marktes für festverzinsliche Unternehmensanleihen wieder, die in Britischen Pfund notieren und deren Bonität überhalb des Investment Grades liegt. Da der Index in Britischen Pfund notiert, besteht für Investoren aus dem Europäischen Währungsraum ein Währungsrisiko.","description_no_p":"Der Barclays 0-5 Year Sterling Corporate Bond (GBP) gibt die Wertentwicklung des Marktes für festverzinsliche Unternehmensanleihen wieder, die in Britischen Pfund notieren und deren Bonität überhalb des Investment Grades liegt. Da der Index in Britischen Pfund notiert, besteht für Investoren aus dem Europäischen Währungsraum ein Währungsrisiko.","diff_to_200_days_line":-66.02362751774778,"diff_to_50_days_line":-67.62238809641984,"distribution_cagr":{"from_creation":0.04268229956056113,"year_1":0.06622516556291402,"year_10":0.04268229956056113,"year_2":0.25635638755451073,"year_3":0.3974124926581757,"year_4":0.2694293832619654,"year_5":0.18126018804310862,"year_6":0.15733346774092927,"year_7":0.1408672907491093,"year_8":0.0815358709004601,"year_9":0.06287586982381455},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2014":[{"ex_date":"2014-07-31","pay_date":"2014-08-14","total_in_tc":"0.3303","total_in_chf":0.49974389999999996,"total_in_dkk":3.07466361,"total_in_eur":0.41677584,"total_in_gbp":0.3303,"total_in_nok":3.3952858200000002,"total_in_sek":3.78183591,"total_in_usd":0.55117161,"total":0.41677584}],"2015":[{"ex_date":"2015-01-30","pay_date":"2015-02-13","total_in_tc":"0.3983","total_in_chf":0.57187914,"total_in_dkk":4.00506582,"total_in_eur":0.53011739,"total_in_gbp":0.3983,"total_in_nok":4.65501176,"total_in_sek":5.15969769,"total_in_usd":0.613382,"total":0.53011739},{"ex_date":"2015-07-31","pay_date":"2015-08-14","total_in_tc":"0.3744","total_in_chf":0.57155904,"total_in_dkk":3.9345696,"total_in_eur":0.5288063,"total_in_gbp":0.3744,"total_in_nok":4.82406912,"total_in_sek":4.9821782400000005,"total_in_usd":0.58578624,"total":0.5288063}],"2016":[{"ex_date":"2016-02-01","pay_date":"2016-02-15","total_in_tc":"0.3741","total_in_chf":0.5330925,"total_in_dkk":3.6132822599999996,"total_in_eur":0.49355761,"total_in_gbp":0.3741,"total_in_nok":4.656123419999999,"total_in_sek":4.58298687,"total_in_usd":0.54001335,"total":0.49355761},{"ex_date":"2016-08-01","pay_date":"2016-08-15","total_in_tc":"0.3675","total_in_chf":0.46047749999999993,"total_in_dkk":3.14885025,"total_in_eur":0.4343556,"total_in_gbp":0.3675,"total_in_nok":3.88774575,"total_in_sek":4.003251,"total_in_usd":0.47334,"total":0.4343556}],"2017":[{"ex_date":"2017-02-01","pay_date":"2017-02-15","total_in_tc":"0.3753","total_in_chf":0.47010078,"total_in_dkk":3.2793714,"total_in_eur":0.44113888,"total_in_gbp":0.3753,"total_in_nok":3.8993670000000002,"total_in_sek":4.17089655,"total_in_usd":0.46758627,"total":0.44113888},{"ex_date":"2017-08-01","pay_date":"2017-08-15","total_in_tc":"0.3724","total_in_chf":0.46620756,"total_in_dkk":3.0373688800000003,"total_in_eur":0.41722579,"total_in_gbp":0.3724,"total_in_nok":3.81400908,"total_in_sek":3.86968288,"total_in_usd":0.4792788,"total":0.41722579}],"2018":[{"ex_date":"2018-02-01","pay_date":"2018-02-15","total_in_tc":"0.2597","total_in_chf":0.33761,"total_in_dkk":2.18109045,"total_in_eur":0.29647612,"total_in_gbp":0.2597,"total_in_nok":2.84337739,"total_in_sek":2.9031862999999998,"total_in_usd":0.36615103,"total":0.29647612},{"ex_date":"2018-08-01","pay_date":"2018-08-16","total_in_tc":"0.3048","total_in_chf":0.38645592,"total_in_dkk":2.5410871200000003,"total_in_eur":0.34266226,"total_in_gbp":0.3048,"total_in_nok":3.28629264,"total_in_sek":3.5628376800000003,"total_in_usd":0.38767512000000004,"total":0.34266226}],"2019":[{"ex_date":"2019-02-01","pay_date":"2019-02-15","total_in_tc":"0.2871","total_in_chf":0.3720816,"total_in_dkk":2.44368036,"total_in_eur":0.3277792,"total_in_gbp":0.2871,"total_in_nok":3.1957101000000003,"total_in_sek":3.4313904900000005,"total_in_usd":0.37004319,"total":0.3277792},{"ex_date":"2019-08-01","pay_date":"2019-08-12","total_in_tc":"0.3075","total_in_chf":0.35986724999999997,"total_in_dkk":2.47153125,"total_in_eur":0.33783488,"total_in_gbp":0.3075,"total_in_nok":3.3110985,"total_in_sek":3.5504257499999996,"total_in_usd":0.37124475,"total":0.33783488}],"2020":[{"ex_date":"2020-02-03","pay_date":"2020-02-18","total_in_tc":"0.3207","total_in_chf":0.40991874,"total_in_dkk":2.8855944599999996,"total_in_eur":0.37742862,"total_in_gbp":0.3207,"total_in_nok":3.88948167,"total_in_sek":4.080201959999999,"total_in_usd":0.41684586,"total":0.37742862},{"ex_date":"2020-08-03","pay_date":"2020-08-18","total_in_tc":"0.2924","total_in_chf":0.34985659999999996,"total_in_dkk":2.41583804,"total_in_eur":0.32460786,"total_in_gbp":0.2924,"total_in_nok":3.42359464,"total_in_sek":3.34806772,"total_in_usd":0.3869914,"total":0.32460786}],"2021":[{"ex_date":"2021-02-01","pay_date":"","total_in_tc":"0.2817","total_in_chf":0.34522335000000004,"total_in_dkk":2.3734633499999997,"total_in_eur":0.31853509,"total_in_gbp":0.2817,"total_in_nok":3.31273566,"total_in_sek":3.24338112,"total_in_usd":0.38483037000000003,"total":0.31853509},{"ex_date":"2021-08-02","pay_date":"2021-08-16","total_in_tc":"0.2565","total_in_chf":0.3241134,"total_in_dkk":2.24352855,"total_in_eur":0.30003062,"total_in_gbp":0.2565,"total_in_nok":3.1408938,"total_in_sek":3.0749733000000004,"total_in_usd":0.3552525,"total":0.30003062}],"2022":[{"ex_date":"2022-02-01","pay_date":"2022-02-15","total_in_tc":"0.2458","total_in_chf":0.30798739999999997,"total_in_dkk":2.18044264,"total_in_eur":0.29516156,"total_in_gbp":0.2458,"total_in_nok":2.9621358,"total_in_sek":3.08965684,"total_in_usd":0.33264114,"total":0.29516156},{"ex_date":"2022-08-02","pay_date":"2022-08-16","total_in_tc":"0.2497","total_in_chf":0.28678045,"total_in_dkk":2.20832183,"total_in_eur":0.2991406,"total_in_gbp":0.2497,"total_in_nok":2.9208407800000002,"total_in_sek":3.12379694,"total_in_usd":0.30196221,"total":0.2991406}],"2023":[{"ex_date":"2023-02-01","pay_date":"2023-02-15","total_in_tc":"0.3692","total_in_chf":0.41029195999999996,"total_in_dkk":3.09588968,"total_in_eur":0.41666066,"total_in_gbp":0.3692,"total_in_nok":4.53680344,"total_in_sek":4.630838679999999,"total_in_usd":0.44399991999999994,"total":0.41666066},{"ex_date":"2023-08-01","pay_date":"2023-08-15","total_in_tc":"0.52","total_in_chf":0.580164,"total_in_dkk":4.5145360000000005,"total_in_eur":0.6043752,"total_in_gbp":0.52,"total_in_nok":6.9602,"total_in_sek":7.170383999999999,"total_in_usd":0.660556,"total":0.6043752}],"2024":[{"ex_date":"2024-02-01","pay_date":"2024-02-15","total_in_tc":"0.6294","total_in_chf":0.69787872,"total_in_dkk":5.48830506,"total_in_eur":0.73718475,"total_in_gbp":0.6294,"total_in_nok":8.34861336,"total_in_sek":8.29001622,"total_in_usd":0.793044,"total":0.73718475},{"ex_date":"2024-08-02","pay_date":"2024-08-16","total_in_tc":"0.6605","total_in_chf":0.7407507499999999,"total_in_dkk":5.784460849999999,"total_in_eur":0.77442964,"total_in_gbp":0.6605,"total_in_nok":9.1286384,"total_in_sek":8.93121495,"total_in_usd":0.8549511999999999,"total":0.77442964}],"2025":[{"ex_date":"2025-02-03","pay_date":"2025-02-18","total_in_tc":"0.6811","total_in_chf":0.7766638714296,"total_in_dkk":6.135851887704001,"total_in_eur":0.81950633,"total_in_gbp":0.6811,"total_in_nok":9.584549773860601,"total_in_sek":9.2122262681526,"total_in_usd":0.8594536142808001,"total":0.81950633},{"ex_date":"2025-08-04","pay_date":"2025-08-18","total_in_tc":"0.6889","total_in_chf":0.7510295129171999,"total_in_dkk":5.949833591776799,"total_in_eur":0.79184922,"total_in_gbp":0.6889,"total_in_nok":9.4848118191684,"total_in_sek":8.888382348115599,"total_in_usd":0.9301433034916,"total":0.79184922}],"2026":[{"ex_date":"2026-02-02","pay_date":"2026-02-17","total_in_tc":"0.6833","total_in_chf":0.713578280272,"total_in_dkk":5.839732161120001,"total_in_eur":0.78965564,"total_in_gbp":0.6833,"total_in_nok":8.831756525592,"total_in_sek":8.304831425176,"total_in_usd":0.926379164568,"total":0.78965564}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BCBJF711/de/AR/","MR":"https://docs.extraetf.com/download/IE00BCBJF711/de/MR/","PR":"https://docs.extraetf.com/download/IE00BCBJF711/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BCBJF711/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BCBJF711/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00BCBJF711/en/KID/","MR":"https://docs.extraetf.com/download/IE00BCBJF711/en/MR/","PR":"https://docs.extraetf.com/download/IE00BCBJF711/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BCBJF711/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BCBJF711/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BCBJF711/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BCBJF711/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BCBJF711/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BCBJF711/it/MR/","PR":"https://docs.extraetf.com/download/IE00BCBJF711/it/PR/","PRP":"https://docs.extraetf.com/download/IE00BCBJF711/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00BCBJF711/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2014-02-18","symbol":"SYBQ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2014-02-18","symbol":"SYBQ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2014-02-19","symbol":"SUKC","currency":"GBP","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BCBJF711&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BCBJF711&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF","fondname_shareclass":"Stt StrtSPDR®Blmbrg0-5YrStlgCorpBdETFDis","fondname_shareclass_legal":"State Street SPDR® Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist)","fondsvolumen":152415989,"fondsvolumen_date":"2026-05-31","fund_currency_id":"GBP","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000SPSM","index_name":"Bloomberg GBP Corporate 0-5 Yr TR GBP","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"22742882"},"de":{"WKN":"A1W8WE"},"es":{"FundCNMV":"1242"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2014-02-18"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":112,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BCBJF711","issuer_portrait":"","ixlm":{"09:00 - 09:30":66.0,"09:30 - 10:00":56.7,"10:00 - 10:30":55.2,"10:30 - 11:00":52.3,"11:00 - 11:30":52.9,"11:30 - 12:00":49.2,"12:00 - 12:30":47.3,"12:30 - 13:00":47.4,"13:00 - 13:30":44.7,"13:30 - 14:00":44.6,"14:00 - 14:30":43.6,"14:30 - 15:00":45.7,"15:00 - 15:30":47.8,"15:30 - 16:00":48.2,"16:00 - 16:30":51.8,"16:30 - 17:00":47.9,"17:00 - 17:30":57.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BCBJF711&documentType=KID&country=DE&language=en","land":41,"land_code":"GB","land_id":41,"land_name":"Großbritannien","last_quote":{"a":34.052,"b":33.383,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.27,"r":0.0082}},"w":{"m":{"a":-0.27,"r":-0.0079}}},"i":"IE00BCBJF711","m":33.7175,"s":"ls","t":"2026-06-19T20:59:14.309Z"},"launch_date":"2014-02-17","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.143613+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:58.899244+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:14:03.390694+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:15:39.878782+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:12.806508+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:05.254325+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:23:41.946054+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:40.981619+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:20.318140+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:11.250748+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.269865+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:20.841311+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000SRYL","ms_status":1,"name":"","nav":33.7844,"nav_date":"2026-06-19","net_assets":176049031.46,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":587.5474551,"net_flow_fund":587.637187251,"number_of_bondholding":431,"number_of_holding":456,"number_of_stockholding":0,"ongoing_charges":"0.20","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P000125UA","perfid_exchange_frankfurt":"0P000125UG","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P000125UC","performance_index_monthly":{"CHF":{"2007":{"2007-01-31":2.026,"2007-02-28":-1.13855,"2007-03-31":0.20619,"2007-04-30":1.07212,"2007-05-31":0.3864,"2007-06-30":1.5428,"2007-07-31":0.03801,"2007-08-31":0.1781,"2007-09-30":-1.65212,"2007-10-31":1.5332,"2007-11-30":-3.12491,"2007-12-31":-2.03539},"2008":{"2008-01-31":-3.99486,"2008-02-29":-3.57847,"2008-03-31":-5.58248,"2008-04-30":4.96413,"2008-05-31":-0.33439,"2008-06-30":-1.89731,"2008-07-31":3.51847,"2008-08-31":-2.5063,"2008-09-30":-2.81953,"2008-10-31":-6.25949,"2008-11-30":0.04631,"2008-12-31":-16.8306},"2009":{"2009-01-31":8.43932,"2009-02-28":-1.35625,"2009-03-31":-4.12182,"2009-04-30":4.85362,"2009-05-31":4.38414,"2009-06-30":5.75905,"2009-07-31":1.86559,"2009-08-31":-1.16993,"2009-09-30":-2.5335,"2009-10-31":2.47956,"2009-11-30":-1.6962,"2009-12-31":1.53242},"2010":{"2010-01-31":2.74198,"2010-02-28":-2.87805,"2010-03-31":-1.21001,"2010-04-30":3.63825,"2010-05-31":1.73316,"2010-06-30":-3.61598,"2010-07-31":2.27492,"2010-08-31":-3.74099,"2010-09-30":-0.91434,"2010-10-31":2.7969,"2010-11-30":-2.26507,"2010-12-31":-5.90108},"2011":{"2011-01-31":3.39923,"2011-02-28":1.15774,"2011-03-31":-2.3414,"2011-04-30":-0.06639,"2011-05-31":-2.60197,"2011-06-30":-3.63501,"2011-07-31":-3.56273,"2011-08-31":-0.21143,"2011-09-30":5.93038,"2011-10-31":0.80457,"2011-11-30":0.11265,"2011-12-31":2.8842},"2012":{"2012-01-31":1.88874,"2012-02-29":0.41771,"2012-03-31":1.37813,"2012-04-30":1.20705,"2012-05-31":1.34476,"2012-06-30":0.15153,"2012-07-31":4.83787,"2012-08-31":-0.07624,"2012-09-30":1.2402,"2012-10-31":-0.32023,"2012-11-30":-0.40199,"2012-12-31":0.81116},"2013":{"2013-01-31":-2.72915,"2013-02-28":-1.1538,"2013-03-31":2.08837,"2013-04-30":1.64907,"2013-05-31":0.51572,"2013-06-30":-2.70367,"2013-07-31":-0.6325,"2013-08-31":2.18007,"2013-09-30":1.92407,"2013-10-31":0.21822,"2013-11-30":1.83081,"2013-12-31":-0.73109},"2014":{"2014-01-31":1.80489,"2014-02-28":-0.52956,"2014-03-31":-0.18577,"2014-04-30":1.45025,"2014-05-31":1.34677,"2014-06-30":0.9047,"2014-07-31":1.40734,"2014-08-31":-0.23691,"2014-09-30":1.89693,"2014-10-31":-0.0963,"2014-11-30":-1.35595,"2014-12-31":3.03283},"2015":{"2015-01-31":-9.89707,"2015-02-28":5.77822,"2015-03-31":-1.16634,"2015-04-30":-0.32466,"2015-05-31":0.19521,"2015-06-30":1.49797,"2015-07-31":2.37584,"2015-08-31":-0.93169,"2015-09-30":-0.80998,"2015-10-31":3.25575,"2015-11-30":2.25731,"2015-12-31":-4.71151},"2016":{"2016-01-31":-1.20114,"2016-02-29":-4.49736,"2016-03-31":0.18856,"2016-04-30":2.42146,"2016-05-31":3.45663,"2016-06-30":-9.65785,"2016-07-31":-0.14866,"2016-08-31":0.78353,"2016-09-30":-2.04337,"2016-10-31":-4.46075,"2016-11-30":5.55435,"2016-12-31":-0.7527},"2017":{"2017-01-31":-1.08857,"2017-02-28":1.06067,"2017-03-31":0.52358,"2017-04-30":3.25342,"2017-05-31":-2.66613,"2017-06-30":-0.69857,"2017-07-31":2.73695,"2017-08-31":-2.35069,"2017-09-30":4.24638,"2017-10-31":2.27532,"2017-11-30":0.46574,"2017-12-31":-0.3391},"2018":{"2018-01-31":0.0418,"2018-02-28":-1.80965,"2018-03-31":3.12175,"2018-04-30":1.87306,"2018-05-31":-3.86023,"2018-06-30":0.00747,"2018-07-31":-0.76292,"2018-08-31":-3.03297,"2018-09-30":1.16349,"2018-10-31":1.08552,"2018-11-30":-1.17418,"2018-12-31":-1.35226},"2019":{"2019-01-31":4.56675,"2019-02-28":1.79581,"2019-03-31":-1.18432,"2019-04-30":2.61315,"2019-05-31":-4.31258,"2019-06-30":-1.5242,"2019-07-31":-1.49764,"2019-08-31":-0.52791,"2019-09-30":2.14887,"2019-10-31":3.91777,"2019-11-30":1.34055,"2019-12-31":-0.44017},"2020":{"2020-01-31":-0.35271,"2020-02-29":-2.7612,"2020-03-31":-6.45244,"2020-04-30":3.49184,"2020-05-31":-1.62416,"2020-06-30":-0.3747,"2020-07-31":2.8333,"2020-08-31":1.31601,"2020-09-30":-1.3945,"2020-10-31":0.05068,"2020-11-30":2.6988,"2020-12-31":0.4725},"2021":{"2021-01-31":1.04304,"2021-02-28":3.18503,"2021-03-31":2.61356,"2021-04-30":-2.51662,"2021-05-31":1.42231,"2021-06-30":0.06273,"2021-07-31":-1.14404,"2021-08-31":0.07816,"2021-09-30":-0.56367,"2021-10-31":-1.00839,"2021-11-30":-1.99731,"2021-12-31":0.59839},"2022":{"2022-01-31":0.25237,"2022-02-28":-2.01069,"2022-03-31":-2.28231,"2022-04-30":-0.34057,"2022-05-31":-0.79397,"2022-06-30":-5.19913,"2022-07-31":1.00627,"2022-08-31":-4.84224,"2022-09-30":-7.1923,"2022-10-31":7.81267,"2022-11-30":0.07074,"2022-12-31":-1.79782},"2023":{"2023-01-31":3.92975,"2023-02-28":-0.56604,"2023-03-31":-0.198,"2023-04-30":-0.53,"2023-05-31":0.38142,"2023-06-30":-0.85735,"2023-07-31":0.08354,"2023-08-31":0.84498,"2023-09-30":0.69545,"2023-10-31":-0.74573,"2023-11-30":1.21841,"2023-12-31":-0.23083},"2024":{"2024-01-31":1.88782,"2024-02-29":1.67174,"2024-03-31":3.35754,"2024-04-30":0.38825,"2024-05-31":0.81138,"2024-06-30":-0.55374,"2024-07-31":0.72561,"2024-08-31":-1.06723,"2024-09-30":2.12474,"2024-10-31":-1.97373,"2024-11-30":1.60367,"2024-12-31":1.63651},"2025":{"2025-01-31":0.29819,"2025-02-28":1.12254,"2025-03-31":0.44614,"2025-04-30":-3.01751,"2025-05-31":1.12043,"2025-06-30":-0.47555,"2025-07-31":-0.96869,"2025-08-31":0.67317,"2025-09-30":-0.29772,"2025-10-31":-0.65244,"2025-11-30":1.21003,"2025-12-31":0.60497},"2026":{"2026-01-31":-0.45328,"2026-02-28":-1.57937,"2026-03-31":1.05974,"2026-04-30":0.75789,"2026-05-31":0.10717}},"DKK":{"2007":{"2007-01-31":1.31092,"2007-02-28":-0.69014,"2007-03-31":-0.53659,"2007-04-30":-0.26228,"2007-05-31":0.22098,"2007-06-30":1.0645,"2007-07-31":0.50691,"2007-08-31":0.29771,"2007-09-30":-2.42844,"2007-10-31":0.5873,"2007-11-30":-1.93201,"2007-12-31":-1.92383},"2008":{"2008-01-31":-1.05793,"2008-02-29":-2.34479,"2008-03-31":-4.44995,"2008-04-30":1.51803,"2008-05-31":-0.50492,"2008-06-30":-0.77074,"2008-07-31":1.64321,"2008-08-31":-1.4585,"2008-09-30":-0.17462,"2008-10-31":-0.51259,"2008-11-30":-3.82555,"2008-12-31":-13.42919},"2009":{"2009-01-31":8.02561,"2009-02-28":-0.89418,"2009-03-31":-6.05464,"2009-04-30":4.89049,"2009-05-31":4.31906,"2009-06-30":4.67522,"2009-07-31":1.82321,"2009-08-31":-0.60139,"2009-09-30":-2.52335,"2009-10-31":2.82043,"2009-11-30":-1.4737,"2009-12-31":3.20081},"2010":{"2010-01-31":4.07485,"2010-02-28":-2.84926,"2010-03-31":1.58238,"2010-04-30":2.94887,"2010-05-31":2.81195,"2010-06-30":3.58403,"2010-07-31":-0.85855,"2010-08-31":1.70907,"2010-09-30":-4.15201,"2010-10-31":0.35482,"2010-11-30":2.92475,"2010-12-31":-2.37764},"2011":{"2011-01-31":0.4016,"2011-02-28":1.52683,"2011-03-31":-3.4296,"2011-04-30":0.71565,"2011-05-31":2.31572,"2011-06-30":-3.1649,"2011-07-31":3.82777,"2011-08-31":-2.68126,"2011-09-30":0.82196,"2011-10-31":1.13589,"2011-11-30":-0.80687,"2011-12-31":3.7807},"2012":{"2012-01-31":2.77005,"2012-02-29":0.31652,"2012-03-31":1.56523,"2012-04-30":1.3967,"2012-05-31":1.21198,"2012-06-30":0.23287,"2012-07-31":4.92068,"2012-08-31":0.10814,"2012-09-30":0.58979,"2012-10-31":-0.05937,"2012-11-30":-0.24767,"2012-12-31":0.66381},"2013":{"2013-01-31":-5.01815,"2013-02-28":0.0623,"2013-03-31":2.41421,"2013-04-30":0.93162,"2013-05-31":-1.00677,"2013-06-30":-1.57613,"2013-07-31":-0.99486,"2013-08-31":2.60103,"2013-09-30":2.35321,"2013-10-31":-0.35068,"2013-11-30":1.8989,"2013-12-31":-0.31878},"2014":{"2014-01-31":2.17088,"2014-02-28":-0.12709,"2014-03-31":-0.21787,"2014-04-30":1.14649,"2014-05-31":1.41651,"2014-06-30":1.26913,"2014-07-31":1.19745,"2014-08-31":0.54464,"2014-09-30":1.75772,"2014-10-31":-0.00729,"2014-11-30":-1.00152,"2014-12-31":3.00398},"2015":{"2015-01-31":4.31842,"2015-02-28":3.53179,"2015-03-31":0.85679,"2015-04-30":-1.06214,"2015-05-31":1.67217,"2015-06-30":0.80655,"2015-07-31":0.41383,"2015-08-31":-2.88977,"2015-09-30":-1.50302,"2015-10-31":3.39029,"2015-11-30":2.59692,"2015-12-31":-4.83081},"2016":{"2016-01-31":-3.10148,"2016-02-29":-2.20537,"2016-03-31":-0.76199,"2016-04-30":1.71004,"2016-05-31":2.55743,"2016-06-30":-7.59549,"2016-07-31":-0.02955,"2016-08-31":-0.40365,"2016-09-30":-1.55624,"2016-10-31":-4.08031,"2016-11-30":5.90612,"2016-12-31":-0.01823},"2017":{"2017-01-31":-0.53064,"2017-02-28":1.19981,"2017-03-31":-0.03368,"2017-04-30":1.98792,"2017-05-31":-2.9957,"2017-06-30":-1.1445,"2017-07-31":-1.33262,"2017-08-31":-2.76306,"2017-09-30":4.17828,"2017-10-31":0.7429,"2017-11-30":-0.34438,"2017-12-31":-0.24168},"2018":{"2018-01-31":1.0479,"2018-02-28":-1.30349,"2018-03-31":1.03843,"2018-04-30":0.26846,"2018-05-31":0.09979,"2018-06-30":-0.90774,"2018-07-31":-0.68947,"2018-08-31":-0.10784,"2018-09-30":0.3582,"2018-10-31":0.67394,"2018-11-30":-0.42524,"2018-12-31":-0.95898},"2019":{"2019-01-31":3.56768,"2019-02-28":2.08419,"2019-03-31":0.29895,"2019-04-30":0.48308,"2019-05-31":-2.48536,"2019-06-30":-0.64065,"2019-07-31":-0.73063,"2019-08-31":0.47641,"2019-09-30":2.52704,"2019-10-31":2.66775,"2019-11-30":1.27035,"2019-12-31":0.93665},"2020":{"2020-01-31":1.34802,"2020-02-29":-2.2536,"2020-03-31":-6.44609,"2020-04-30":3.89945,"2020-05-31":-2.764,"2020-06-30":0.03183,"2020-07-31":1.66748,"2020-08-31":1.15425,"2020-09-30":-1.44736,"2020-10-31":0.98127,"2020-11-30":1.22657,"2020-12-31":0.60062},"2021":{"2021-01-31":1.0367,"2021-02-28":1.46596,"2021-03-31":1.95458,"2021-04-30":-1.79558,"2021-05-31":1.27782,"2021-06-30":0.35893,"2021-07-31":0.86257,"2021-08-31":-0.56164,"2021-09-30":-0.55262,"2021-10-31":1.25377,"2021-11-30":-0.53952,"2021-12-31":1.13717},"2022":{"2022-01-31":-0.43456,"2022-02-28":-0.77912,"2022-03-31":-1.65582,"2022-04-30":-0.34327,"2022-05-31":-1.05682,"2022-06-30":-2.77871,"2022-07-31":4.22176,"2022-08-31":-5.93726,"2022-09-30":-5.56615,"2022-10-31":5.23388,"2022-11-30":0.80253,"2022-12-31":-2.45533},"2023":{"2023-01-31":2.88623,"2023-02-28":-0.13528,"2023-03-31":0.03561,"2023-04-30":0.52909,"2023-05-31":1.12108,"2023-06-30":-1.0219,"2023-07-31":2.30114,"2023-08-31":0.54877,"2023-09-30":-0.28202,"2023-10-31":0.02944,"2023-11-30":2.50933,"2023-12-31":1.79725},"2024":{"2024-01-31":1.64427,"2024-02-29":-0.56676,"2024-03-31":1.31225,"2024-04-30":-0.42951,"2024-05-31":0.94997,"2024-06-30":1.11061,"2024-07-31":1.90473,"2024-08-31":0.29948,"2024-09-30":1.81708,"2024-10-31":-1.64477,"2024-11-30":2.4971,"2024-12-31":0.77212},"2025":{"2025-01-31":-0.22587,"2025-02-28":1.66909,"2025-03-31":-1.34105,"2025-04-30":-0.74141,"2025-05-31":1.2267,"2025-06-30":-0.64127,"2025-07-31":-0.42044,"2025-08-31":0.07334,"2025-09-30":-0.25556,"2025-10-31":0.2785,"2025-11-30":0.65227,"2025-12-31":0.76116},"2026":{"2026-01-31":1.0896,"2026-02-28":-0.65386,"2026-03-31":-0.87341,"2026-04-30":1.68735,"2026-05-31":0.7348}},"EUR":{"2007":{"2007-01-31":1.28558,"2007-02-28":-0.62989,"2007-03-31":-0.52896,"2007-04-30":-0.26499,"2007-05-31":0.25482,"2007-06-30":1.16149,"2007-07-31":0.52126,"2007-08-31":0.18157,"2007-09-30":-2.48916,"2007-10-31":0.59414,"2007-11-30":-1.97956,"2007-12-31":-1.91645},"2008":{"2008-01-31":-1.03243,"2008-02-29":-2.29291,"2008-03-31":-4.53546,"2008-04-30":1.44384,"2008-05-31":-0.45711,"2008-06-30":-0.7517,"2008-07-31":1.60043,"2008-08-31":-1.41517,"2008-09-30":-0.22272,"2008-10-31":-0.32197,"2008-11-30":-3.85662,"2008-12-31":-13.35761},"2009":{"2009-01-31":7.86107,"2009-02-28":-0.83496,"2009-03-31":-6.03068,"2009-04-30":4.8844,"2009-05-31":4.36464,"2009-06-30":4.65399,"2009-07-31":1.83782,"2009-08-31":-0.56861,"2009-09-30":-2.54068,"2009-10-31":2.85359,"2009-11-30":-1.46775,"2009-12-31":3.21379},"2010":{"2010-01-31":4.00536,"2010-02-28":-2.80553,"2010-03-31":1.55356,"2010-04-30":2.97698,"2010-05-31":2.85846,"2010-06-30":3.44756,"2010-07-31":-0.88957,"2010-08-31":1.80875,"2010-09-30":-4.25673,"2010-10-31":0.29863,"2010-11-30":2.97108,"2010-12-31":-2.36456},"2011":{"2011-01-31":0.36407,"2011-02-28":1.51353,"2011-03-31":-3.4332,"2011-04-30":0.697,"2011-05-31":2.34598,"2011-06-30":-3.21125,"2011-07-31":3.93984,"2011-08-31":-2.65885,"2011-09-30":0.92858,"2011-10-31":1.14332,"2011-11-30":-0.75411,"2011-12-31":3.84209},"2012":{"2012-01-31":2.74262,"2012-02-29":0.31245,"2012-03-31":1.49714,"2012-04-30":1.40339,"2012-05-31":1.32876,"2012-06-30":0.18143,"2012-07-31":4.82344,"2012-08-31":-0.02826,"2012-09-30":0.54429,"2012-10-31":-0.12183,"2012-11-30":-0.25436,"2012-12-31":0.65075},"2013":{"2013-01-31":-5.02156,"2013-02-28":0.13476,"2013-03-31":2.42766,"2013-04-30":0.92298,"2013-05-31":-1.01424,"2013-06-30":-1.61214,"2013-07-31":-0.94779,"2013-08-31":2.5378,"2013-09-30":2.37531,"2013-10-31":-0.35643,"2013-11-30":1.89231,"2013-12-31":-0.33521},"2014":{"2014-01-31":2.1519,"2014-02-28":-0.13827,"2014-03-31":-0.26359,"2014-04-30":1.17417,"2014-05-31":1.42588,"2014-06-30":1.37682,"2014-07-31":1.19999,"2014-08-31":0.61477,"2014-09-30":1.83933,"2014-10-31":0.00169,"2014-11-30":-0.96962,"2014-12-31":2.92808},"2015":{"2015-01-31":4.34759,"2015-02-28":3.28165,"2015-03-31":0.74311,"2015-04-30":-0.95767,"2015-05-31":1.70681,"2015-06-30":0.81152,"2015-07-31":0.39072,"2015-08-31":-2.91624,"2015-09-30":-1.4562,"2015-10-31":3.4236,"2015-11-30":2.56341,"2015-12-31":-4.86203},"2016":{"2016-01-31":-3.10302,"2016-02-29":-2.15739,"2016-03-31":-0.6451,"2016-04-30":1.81288,"2016-05-31":2.61706,"2016-06-30":-7.61225,"2016-07-31":-0.00545,"2016-08-31":-0.46661,"2016-09-30":-1.60253,"2016-10-31":-3.98709,"2016-11-30":5.89092,"2016-12-31":0.04276},"2017":{"2017-01-31":-0.55207,"2017-02-28":1.25781,"2017-03-31":-0.08025,"2017-04-30":1.97501,"2017-05-31":-3.02618,"2017-06-30":-1.08338,"2017-07-31":-1.35479,"2017-08-31":-2.7767,"2017-09-30":4.12248,"2017-10-31":0.74992,"2017-11-30":-0.35898,"2017-12-31":-0.28366},"2018":{"2018-01-31":1.08959,"2018-02-28":-1.34779,"2018-03-31":0.92623,"2018-04-30":0.31487,"2018-05-31":0.19658,"2018-06-30":-1.00656,"2018-07-31":-0.67988,"2018-08-31":-0.17708,"2018-09-30":0.33137,"2018-10-31":0.62502,"2018-11-30":-0.45545,"2018-12-31":-0.94971},"2019":{"2019-01-31":3.51314,"2019-02-28":2.15507,"2019-03-31":0.24114,"2019-04-30":0.47955,"2019-05-31":-2.50972,"2019-06-30":-0.58874,"2019-07-31":-0.77729,"2019-08-31":0.62554,"2019-09-30":2.38701,"2019-10-31":2.61798,"2019-11-30":1.24727,"2019-12-31":0.92538},"2020":{"2020-01-31":1.34064,"2020-02-29":-2.25276,"2020-03-31":-6.31096,"2020-04-30":3.9336,"2020-05-31":-2.6829,"2020-06-30":0.03601,"2020-07-31":1.73675,"2020-08-31":1.20573,"2020-09-30":-1.43881,"2020-10-31":0.96236,"2020-11-30":1.24993,"2020-12-31":0.59869},"2021":{"2021-01-31":1.11627,"2021-02-28":1.48796,"2021-03-31":1.93845,"2021-04-30":-1.78858,"2021-05-31":1.26967,"2021-06-30":0.37271,"2021-07-31":0.83316,"2021-08-31":-0.53852,"2021-09-30":-0.54247,"2021-10-31":1.20957,"2021-11-30":-0.50983,"2021-12-31":1.12862},"2022":{"2022-01-31":-0.47233,"2022-02-28":-0.75321,"2022-03-31":-1.65501,"2022-04-30":-0.34825,"2022-05-31":-1.06988,"2022-06-30":-2.73753,"2022-07-31":4.09995,"2022-08-31":-5.8365,"2022-09-30":-5.54216,"2022-10-31":5.10227,"2022-11-30":0.89556,"2022-12-31":-2.43575},"2023":{"2023-01-31":2.84765,"2023-02-28":-0.18079,"2023-03-31":-0.05422,"2023-04-30":0.47351,"2023-05-31":1.20939,"2023-06-30":-1.00868,"2023-07-31":2.21138,"2023-08-31":0.5406,"2023-09-30":-0.33457,"2023-10-31":-0.06288,"2023-11-30":2.62286,"2023-12-31":1.81119},"2024":{"2024-01-31":1.65766,"2024-02-29":-0.57378,"2024-03-31":1.24647,"2024-04-30":-0.4221,"2024-05-31":0.94461,"2024-06-30":1.12892,"2024-07-31":1.84236,"2024-08-31":0.34057,"2024-09-30":1.87658,"2024-10-31":-1.69364,"2024-11-30":2.50407,"2024-12-31":0.78019},"2025":{"2025-01-31":-0.29139,"2025-02-28":1.72921,"2025-03-31":-1.37979,"2025-04-30":-0.77638,"2025-05-31":1.27842,"2025-06-30":-0.6581,"2025-07-31":-0.44077,"2025-08-31":0.04284,"2025-09-30":-0.25608,"2025-10-31":0.24373,"2025-11-30":0.63125,"2025-12-31":0.75671},"2026":{"2026-01-31":1.1079,"2026-02-28":-0.70341,"2026-03-31":-0.88791,"2026-04-30":1.68853,"2026-05-31":0.71989}},"GBP":{"2007":{"2007-01-31":-0.2035,"2007-02-28":0.89422,"2007-03-31":0.15652,"2007-04-30":0.28568,"2007-05-31":-0.06229,"2007-06-30":0.10042,"2007-07-31":0.59364,"2007-08-31":0.51389,"2007-09-30":0.71019,"2007-10-31":0.36448,"2007-11-30":0.47592,"2007-12-31":0.9124},"2008":{"2008-01-31":0.35502,"2008-02-29":0.11947,"2008-03-31":-0.27066,"2008-04-30":0.02399,"2008-05-31":-0.42122,"2008-06-30":-0.08468,"2008-07-31":1.08498,"2008-08-31":1.02924,"2008-09-30":-2.58702,"2008-10-31":-0.73189,"2008-11-30":1.30516,"2008-12-31":1.29743},"2009":{"2009-01-31":-0.83389,"2009-02-28":-0.59392,"2009-03-31":-2.3125,"2009-04-30":1.25478,"2009-05-31":2.44274,"2009-06-30":1.54654,"2009-07-31":2.25196,"2009-08-31":2.37618,"2009-09-30":1.15967,"2009-10-31":0.73514,"2009-11-30":0.70447,"2009-12-31":0.23751},"2010":{"2010-01-31":1.54113,"2010-02-28":0.44467,"2010-03-31":1.05544,"2010-04-30":0.2828,"2010-05-31":-0.00276,"2010-06-30":0.28803,"2010-07-31":0.70204,"2010-08-31":1.20727,"2010-09-30":0.30495,"2010-10-31":0.64319,"2010-11-30":-0.9922,"2010-12-31":0.08618},"2011":{"2011-01-31":0.25758,"2011-02-28":0.7117,"2011-03-31":0.67435,"2011-04-30":1.17067,"2011-05-31":0.49877,"2011-06-30":0.07548,"2011-07-31":0.7572,"2011-08-31":-1.67557,"2011-09-30":-1.69518,"2011-10-31":1.47821,"2011-11-30":-1.70025,"2011-12-31":1.34394},"2012":{"2012-01-31":2.03298,"2012-02-29":1.26381,"2012-03-31":1.02227,"2012-04-30":-0.8366,"2012-05-31":-0.13095,"2012-06-30":0.90202,"2012-07-31":1.83333,"2012-08-31":0.93229,"2012-09-30":0.93859,"2012-10-31":0.83428,"2012-11-30":0.63987,"2012-12-31":0.59412},"2013":{"2013-01-31":0.25914,"2013-02-28":0.72916,"2013-03-31":0.57395,"2013-04-30":1.09183,"2013-05-31":-0.1081,"2013-06-30":-1.35945,"2013-07-31":1.22853,"2013-08-31":-0.2076,"2013-09-30":0.3921,"2013-10-31":0.87169,"2013-11-30":0.08576,"2013-12-31":-0.24357},"2014":{"2014-01-31":0.75248,"2014-02-28":0.29843,"2014-03-31":0.04648,"2014-04-30":0.49307,"2014-05-31":0.48372,"2014-06-30":-0.21482,"2014-07-31":0.15957,"2014-08-31":0.69343,"2014-09-30":0.05455,"2014-10-31":0.50235,"2014-11-30":0.66316,"2014-12-31":0.34149},"2015":{"2015-01-31":1.02671,"2015-02-28":-0.22988,"2015-03-31":0.42071,"2015-04-30":-0.1793,"2015-05-31":0.21512,"2015-06-30":-0.59178,"2015-07-31":0.32585,"2015-08-31":-0.10004,"2015-09-30":-0.32489,"2015-10-31":0.38538,"2015-11-30":0.60666,"2015-12-31":-0.06176},"2016":{"2016-01-31":0.28834,"2016-02-29":0.00581,"2016-03-31":1.03215,"2016-04-30":0.40242,"2016-05-31":0.38603,"2016-06-30":0.38392,"2016-07-31":1.34095,"2016-08-31":0.49434,"2016-09-30":0.10334,"2016-10-31":-0.35299,"2016-11-30":0.13335,"2016-12-31":0.57924},"2017":{"2017-01-31":0.07594,"2017-02-28":0.65811,"2017-03-31":0.08694,"2017-04-30":0.34974,"2017-05-31":0.35692,"2017-06-30":-0.28982,"2017-07-31":0.46958,"2017-08-31":0.3089,"2017-09-30":-0.56303,"2017-10-31":0.30359,"2017-11-30":0.04841,"2017-12-31":0.48941},"2018":{"2018-01-31":-0.23627,"2018-02-28":-0.31631,"2018-03-31":-0.04002,"2018-04-30":0.36967,"2018-05-31":0.20212,"2018-06-30":-0.20461,"2018-07-31":0.178,"2018-08-31":0.17978,"2018-09-30":-0.17176,"2018-10-31":0.18242,"2018-11-30":-0.38283,"2018-12-31":0.18486},"2019":{"2019-01-31":0.59713,"2019-02-28":0.25934,"2019-03-31":0.89777,"2019-04-30":0.24125,"2019-05-31":0.26454,"2019-06-30":0.60956,"2019-07-31":0.83237,"2019-08-31":0.06725,"2019-09-30":0.17134,"2019-10-31":0.00624,"2019-11-30":0.10167,"2019-12-31":0.32291},"2020":{"2020-01-31":0.54727,"2020-02-29":-0.01056,"2020-03-31":-3.59506,"2020-04-30":1.98933,"2020-05-31":0.83483,"2020-06-30":1.06408,"2020-07-31":0.83595,"2020-08-31":0.33491,"2020-09-30":0.09121,"2020-10-31":0.27657,"2020-11-30":0.70009,"2020-12-31":0.4979},"2021":{"2021-01-31":-0.05572,"2021-02-28":-0.41032,"2021-03-31":0.02134,"2021-04-30":0.24118,"2021-05-31":0.18013,"2021-06-30":0.17964,"2021-07-31":0.17851,"2021-08-31":0.02755,"2021-09-30":-0.3333,"2021-10-31":-0.59071,"2021-11-30":0.26148,"2021-12-31":-0.20058},"2022":{"2022-01-31":-0.95489,"2022-02-28":-0.5648,"2022-03-31":-0.72351,"2022-04-30":-0.91234,"2022-05-31":0.07491,"2022-06-30":-1.49626,"2022-07-31":1.32655,"2022-08-31":-2.88499,"2022-09-30":-4.07505,"2022-10-31":2.80724,"2022-11-30":1.62091,"2022-12-31":0.11716},"2023":{"2023-01-31":2.26233,"2023-02-28":-0.88237,"2023-03-31":0.2553,"2023-04-30":0.43503,"2023-05-31":-0.88544,"2023-06-30":-1.24143,"2023-07-31":2.06407,"2023-08-31":0.49554,"2023-09-30":0.93452,"2023-10-31":0.35686,"2023-11-30":1.53912,"2023-12-31":2.36135},"2024":{"2024-01-31":0.0695,"2024-02-29":-0.28329,"2024-03-31":1.18076,"2024-04-30":-0.53804,"2024-05-31":0.79234,"2024-06-30":0.55861,"2024-07-31":1.19541,"2024-08-31":0.31385,"2024-09-30":0.64305,"2024-10-31":-0.22824,"2024-11-30":0.86874,"2024-12-31":0.27657},"2025":{"2025-01-31":0.89293,"2025-02-28":0.43088,"2025-03-31":-0.0757,"2025-04-30":0.90406,"2025-05-31":0.18179,"2025-06-30":1.08444,"2025-07-31":0.522,"2025-08-31":0.21382,"2025-09-30":0.48411,"2025-10-31":0.89745,"2025-11-30":0.33399,"2025-12-31":0.44383},"2026":{"2026-01-31":0.38608,"2026-02-28":0.58657,"2026-03-31":-1.39108,"2026-04-30":0.4698,"2026-05-31":1.00696}},"NOK":{"2007":{"2007-01-31":0.40089,"2007-02-28":-0.92137,"2007-03-31":-0.39816,"2007-04-30":-0.37268,"2007-05-31":0.32638,"2007-06-30":-0.65292,"2007-07-31":0.43881,"2007-08-31":-0.23672,"2007-09-30":-5.26239,"2007-10-31":1.75156,"2007-11-30":2.28155,"2007-12-31":-4.33072},"2008":{"2008-01-31":0.43469,"2008-02-29":-3.96225,"2008-03-31":-2.9252,"2008-04-30":0.22744,"2008-05-31":-0.78938,"2008-06-30":0.4467,"2008-07-31":1.39765,"2008-08-31":-1.97919,"2008-09-30":4.05737,"2008-10-31":2.46343,"2008-11-30":0.13584,"2008-12-31":-5.15305},"2009":{"2009-01-31":-1.85101,"2009-02-28":0.26193,"2009-03-31":-5.92598,"2009-04-30":1.95558,"2009-05-31":6.63741,"2009-06-30":6.11079,"2009-07-31":-1.55311,"2009-08-31":-1.84248,"2009-09-30":-4.06175,"2009-10-31":1.95225,"2009-11-30":-0.07453,"2009-12-31":0.33717},"2010":{"2010-01-31":2.79484,"2010-02-28":-4.29734,"2010-03-31":1.12077,"2010-04-30":0.66984,"2010-05-31":4.24466,"2010-06-30":3.55458,"2010-07-31":-1.55484,"2010-08-31":2.92402,"2010-09-30":-4.3049,"2010-10-31":2.68595,"2010-11-30":1.69729,"2010-12-31":-5.82167},"2011":{"2011-01-31":1.92346,"2011-02-28":-0.84305,"2011-03-31":-1.99646,"2011-04-30":-0.29736,"2011-05-31":2.13345,"2011-06-30":-2.92938,"2011-07-31":3.60539,"2011-08-31":-3.31825,"2011-09-30":3.23053,"2011-10-31":-1.23996,"2011-11-30":0.19883,"2011-12-31":3.59966},"2012":{"2012-01-31":1.69905,"2012-02-29":-2.7479,"2012-03-31":3.70142,"2012-04-30":1.21268,"2012-05-31":1.00026,"2012-06-30":0.00376,"2012-07-31":2.93545,"2012-08-31":-1.46593,"2012-09-30":1.41972,"2012-10-31":0.32885,"2012-11-30":-0.6908,"2012-12-31":0.25905},"2013":{"2013-01-31":-3.8065,"2013-02-28":0.7975,"2013-03-31":2.55424,"2013-04-30":2.27827,"2013-05-31":-0.52458,"2013-06-30":2.37818,"2013-07-31":-1.99614,"2013-08-31":5.51616,"2013-09-30":3.13778,"2013-10-31":-1.03218,"2013-11-30":4.9307,"2013-12-31":0.05531},"2014":{"2014-01-31":3.64565,"2014-02-28":-2.58114,"2014-03-31":-0.53953,"2014-04-30":1.25823,"2014-05-31":0.10788,"2014-06-30":4.49047,"2014-07-31":1.50499,"2014-08-31":-2.85101,"2014-09-30":1.55098,"2014-10-31":4.25123,"2014-11-30":2.2563,"2014-12-31":6.9184},"2015":{"2015-01-31":0.59382,"2015-02-28":1.06677,"2015-03-31":1.88438,"2015-04-30":-3.37858,"2015-05-31":2.97263,"2015-06-30":3.37081,"2015-07-31":2.85462,"2015-08-31":1.56678,"2015-09-30":-0.13793,"2015-10-31":1.53136,"2015-11-30":0.61117,"2015-12-31":-0.23732},"2016":{"2016-01-31":-4.8304,"2016-02-29":-1.86223,"2016-03-31":-1.13561,"2016-04-30":-0.37756,"2016-05-31":3.59145,"2016-06-30":-7.75024,"2016-07-31":1.313,"2016-08-31":-1.83064,"2016-09-30":-4.8664,"2016-10-31":-3.30791,"2016-11-30":5.72156,"2016-12-31":0.57667},"2017":{"2017-01-31":-2.60366,"2017-02-28":1.13035,"2017-03-31":3.3603,"2017-04-30":3.55313,"2017-05-31":-1.54394,"2017-06-30":-0.21699,"2017-07-31":-3.815,"2017-08-31":-3.46767,"2017-09-30":5.93677,"2017-10-31":2.04305,"2017-11-30":3.3294,"2017-12-31":-0.9146},"2018":{"2018-01-31":-1.57614,"2018-02-28":-0.76256,"2018-03-31":1.30381,"2018-04-30":0.55927,"2018-05-31":-1.12347,"2018-06-30":-1.37364,"2018-07-31":-0.50507,"2018-08-31":1.88745,"2018-09-30":-2.46882,"2018-10-31":1.31517,"2018-11-30":1.82045,"2018-12-31":0.65345},"2019":{"2019-01-31":1.07512,"2019-02-28":2.85596,"2019-03-31":-0.40047,"2019-04-30":0.70506,"2019-05-31":-1.87054,"2019-06-30":-1.0509,"2019-07-31":-0.0739,"2019-08-31":3.19803,"2019-09-30":1.13412,"2019-10-31":6.1139,"2019-11-30":0.37235,"2019-12-31":-1.96434},"2020":{"2020-01-31":4.95182,"2020-02-29":-0.44304,"2020-03-31":3.75526,"2020-04-30":0.96848,"2020-05-31":-5.99809,"2020-06-30":0.24774,"2020-07-31":0.80365,"2020-08-31":-2.16247,"2020-09-30":4.19858,"2020-10-31":2.45869,"2020-11-30":-3.6636,"2020-12-31":-0.52414},"2021":{"2021-01-31":0.29576,"2021-02-28":2.09561,"2021-03-31":-2.16221,"2021-04-30":-2.09485,"2021-05-31":2.99132,"2021-06-30":0.70278,"2021-07-31":3.51553,"2021-08-31":-2.43835,"2021-09-30":-2.08637,"2021-10-31":-2.06446,"2021-11-30":4.22795,"2021-12-31":-1.11446},"2022":{"2022-01-31":-0.80286,"2022-02-28":-1.92327,"2022-03-31":-3.12968,"2022-04-30":0.6715,"2022-05-31":1.3657,"2022-06-30":-0.24329,"2022-07-31":-0.65,"2022-08-31":-4.67317,"2022-09-30":1.04848,"2022-10-31":1.16598,"2022-11-30":0.80852,"2022-12-31":-0.09217},"2023":{"2023-01-31":6.11756,"2023-02-28":0.96777,"2023-03-31":3.64349,"2023-04-30":4.22146,"2023-05-31":1.86572,"2023-06-30":-2.6002,"2023-07-31":-2.46314,"2023-08-31":4.06618,"2023-09-30":-2.74356,"2023-10-31":4.74976,"2023-11-30":2.20717,"2023-12-31":-2.8822},"2024":{"2024-01-31":2.92552,"2024-02-29":0.40197,"2024-03-31":3.42239,"2024-04-30":0.63739,"2024-05-31":-2.81165,"2024-06-30":1.22669,"2024-07-31":5.597,"2024-08-31":-0.57235,"2024-09-30":2.14047,"2024-10-31":0.1478,"2024-11-30":-0.05603,"2024-12-31":1.50927},"2025":{"2025-01-31":-0.36731,"2025-02-28":1.22431,"2025-03-31":-4.025,"2025-04-30":2.78524,"2025-05-31":-0.34531,"2025-06-30":1.73927,"2025-07-31":-1.25931,"2025-08-31":-0.13404,"2025-09-30":-0.56577,"2025-10-31":-0.15789,"2025-11-30":1.13931,"2025-12-31":1.7061},"2026":{"2026-01-31":-2.53628,"2026-02-28":-2.33072,"2026-03-31":-0.96575,"2026-04-30":-1.13092,"2026-05-31":-0.5291}},"SEK":{"2007":{"2007-01-31":1.62683,"2007-02-28":1.72523,"2007-03-31":0.2326,"2007-04-30":-2.23204,"2007-05-31":1.85794,"2007-06-30":0.71885,"2007-07-31":0.11094,"2007-08-31":1.99224,"2007-09-30":-4.46129,"2007-10-31":0.62707,"2007-11-30":-0.12403,"2007-12-31":-1.15974},"2008":{"2008-01-31":-0.76754,"2008-02-29":-3.41005,"2008-03-31":-4.23109,"2008-04-30":0.74741,"2008-05-31":-0.45565,"2008-06-30":0.7955,"2008-07-31":1.22242,"2008-08-31":-1.27807,"2008-09-30":3.35403,"2008-10-31":0.58882,"2008-11-30":-0.03163,"2008-12-31":-7.3261},"2009":{"2009-01-31":4.30656,"2009-02-28":6.58203,"2009-03-31":-9.72131,"2009-04-30":1.98428,"2009-05-31":4.91577,"2009-06-30":6.00085,"2009-07-31":-3.21015,"2009-08-31":-1.90733,"2009-09-30":-2.23644,"2009-10-31":4.71256,"2009-11-30":-0.64468,"2009-12-31":0.76458},"2010":{"2010-01-31":3.59916,"2010-02-28":-7.55095,"2010-03-31":1.89188,"2010-04-30":1.91701,"2010-05-31":2.52201,"2010-06-30":2.64708,"2010-07-31":-2.06781,"2010-08-31":1.25134,"2010-09-30":-6.08352,"2010-10-31":1.7201,"2010-11-30":1.15707,"2010-12-31":-3.81129},"2011":{"2011-01-31":-1.89568,"2011-02-28":0.67029,"2011-03-31":-1.11831,"2011-04-30":0.58366,"2011-05-31":1.72577,"2011-06-30":-0.3737,"2011-07-31":2.98059,"2011-08-31":-2.21606,"2011-09-30":2.14481,"2011-10-31":-1.01016,"2011-11-30":-0.10055,"2011-12-31":1.79324},"2012":{"2012-01-31":2.91239,"2012-02-29":-1.01032,"2012-03-31":1.95822,"2012-04-30":2.11995,"2012-05-31":2.36739,"2012-06-30":-2.3866,"2012-07-31":0.05737,"2012-08-31":-0.20379,"2012-09-30":1.61097,"2012-10-31":1.80941,"2012-11-30":0.46561,"2012-12-31":-0.32004},"2013":{"2013-01-31":-4.3508,"2013-02-28":-2.30934,"2013-03-31":1.48791,"2013-04-30":3.15893,"2013-05-31":-0.08145,"2013-06-30":0.20039,"2013-07-31":-2.01591,"2013-08-31":3.41688,"2013-09-30":1.69231,"2013-10-31":0.82143,"2013-11-30":3.06835,"2013-12-31":-0.88418},"2014":{"2014-01-31":1.89652,"2014-02-28":0.08087,"2014-03-31":0.73644,"2014-04-30":2.30796,"2014-05-31":2.30981,"2014-06-30":1.80431,"2014-07-31":2.16148,"2014-08-31":-0.01383,"2014-09-30":0.99107,"2014-10-31":1.82199,"2014-11-30":-0.90887,"2014-12-31":5.09323},"2015":{"2015-01-31":2.8325,"2015-02-28":3.50714,"2015-03-31":-0.26077,"2015-04-30":0.05557,"2015-05-31":1.81725,"2015-06-30":-0.50157,"2015-07-31":2.88181,"2015-08-31":-2.57629,"2015-09-30":-2.96632,"2015-10-31":3.6176,"2015-11-30":0.71732,"2015-12-31":-5.40556},"2016":{"2016-01-31":-1.82892,"2016-02-29":-1.59038,"2016-03-31":-1.64936,"2016-04-30":1.26715,"2016-05-31":3.85445,"2016-06-30":-6.48476,"2016-07-31":1.37314,"2016-08-31":-0.37419,"2016-09-30":-0.81298,"2016-10-31":-1.38065,"2016-11-30":4.86259,"2016-12-31":-2.11629},"2017":{"2017-01-31":-1.95312,"2017-02-28":2.57631,"2017-03-31":-0.29669,"2017-04-30":2.9692,"2017-05-31":-1.89283,"2017-06-30":-2.45286,"2017-07-31":-2.20666,"2017-08-31":-3.5557,"2017-09-30":6.20263,"2017-10-31":1.82685,"2017-11-30":1.52399,"2017-12-31":-1.3419},"2018":{"2018-01-31":0.60845,"2018-02-28":1.88501,"2018-03-31":2.86714,"2018-04-30":2.88172,"2018-05-31":-2.21313,"2018-06-30":0.29686,"2018-07-31":-2.24125,"2018-08-31":3.21599,"2018-09-30":-2.50774,"2018-10-31":0.882,"2018-11-30":-0.94656,"2018-12-31":-2.58127},"2019":{"2019-01-31":6.02863,"2019-02-28":3.43247,"2019-03-31":-0.67696,"2019-04-30":2.79003,"2019-05-31":-2.95556,"2019-06-30":-0.95954,"2019-07-31":0.30292,"2019-08-31":1.74396,"2019-09-30":1.62209,"2019-10-31":2.89987,"2019-11-30":-0.58267,"2019-12-31":0.48112},"2020":{"2020-01-31":3.01721,"2020-02-29":-2.54537,"2020-03-31":-4.36155,"2020-04-30":2.27793,"2020-05-31":-4.69839,"2020-06-30":-0.0828,"2020-07-31":0.52766,"2020-08-31":0.96377,"2020-09-30":0.28358,"2020-10-31":-0.25657,"2020-11-30":-0.12971,"2020-12-31":-1.15911},"2021":{"2021-01-31":1.84389,"2021-02-28":2.2421,"2021-03-31":2.42032,"2021-04-30":-2.41327,"2021-05-31":0.86513,"2021-06-30":0.40843,"2021-07-31":1.43725,"2021-08-31":-0.58944,"2021-09-30":-1.11221,"2021-10-31":-0.78803,"2021-11-30":2.24707,"2021-12-31":1.93695},"2022":{"2022-01-31":1.14646,"2022-02-28":0.55091,"2022-03-31":-3.80588,"2022-04-30":-0.71014,"2022-05-31":0.35883,"2022-06-30":-0.58106,"2022-07-31":1.01354,"2022-08-31":-3.14804,"2022-09-30":-3.95709,"2022-10-31":5.58554,"2022-11-30":1.43452,"2022-12-31":-1.19036},"2023":{"2023-01-31":5.16462,"2023-02-28":-2.91229,"2023-03-31":1.81136,"2023-04-30":0.99062,"2023-05-31":3.70314,"2023-06-30":0.53755,"2023-07-31":0.48362,"2023-08-31":3.13958,"2023-09-30":-3.5383,"2023-10-31":2.605,"2023-11-30":-0.64548,"2023-12-31":-0.86805},"2024":{"2024-01-31":2.48815,"2024-02-29":-0.80453,"2024-03-31":4.41574,"2024-04-30":1.19976,"2024-05-31":-1.79555,"2024-06-30":0.53212,"2024-07-31":4.06236,"2024-08-31":-1.92594,"2024-09-30":1.6733,"2024-10-31":0.94419,"2024-11-30":1.76303,"2024-12-31":-0.01531},"2025":{"2025-01-31":0.19088,"2025-02-28":-1.21129,"2025-03-31":-4.15097,"2025-04-30":0.25768,"2025-05-31":0.7261,"2025-06-30":1.92172,"2025-07-31":-0.58942,"2025-08-31":-0.7683,"2025-09-30":-0.51638,"2025-10-31":-0.61608,"2025-11-30":0.53726,"2025-12-31":-0.33842},"2026":{"2026-01-31":-1.65561,"2026-02-28":0.44504,"2026-03-31":2.11984,"2026-04-30":0.54637,"2026-05-31":-0.00512}},"USD":{"2007":{"2007-01-31":-0.18983,"2007-02-28":1.01483,"2007-03-31":0.23903,"2007-04-30":2.25313,"2007-05-31":-1.14956,"2007-06-30":1.53037,"2007-07-31":1.88349,"2007-08-31":-0.22815,"2007-09-30":1.7238,"2007-10-31":2.33474,"2007-11-30":-0.55084,"2007-12-31":-2.30364},"2008":{"2008-01-31":0.22335,"2008-02-29":0.18121,"2008-03-31":-0.35589,"2008-04-30":-0.32665,"2008-05-31":-0.63965,"2008-06-30":0.62123,"2008-07-31":0.61442,"2008-08-31":-6.97556,"2008-09-30":-4.80431,"2008-10-31":-10.01537,"2008-11-30":-3.79196,"2008-12-31":-5.086},"2009":{"2009-01-31":-0.56225,"2009-02-28":-1.72035,"2009-03-31":-1.76502,"2009-04-30":4.6787,"2009-05-31":11.48045,"2009-06-30":3.70718,"2009-07-31":2.93512,"2009-08-31":0.64424,"2009-09-30":-0.73005,"2009-10-31":3.82027,"2009-11-30":0.26156,"2009-12-31":-1.365},"2010":{"2010-01-31":0.75849,"2010-02-28":-4.57099,"2010-03-31":0.69061,"2010-04-30":1.1915,"2010-05-31":-5.07781,"2010-06-30":3.26636,"2010-07-31":5.41281,"2010-08-31":-0.6795,"2010-09-30":2.8434,"2010-10-31":2.11228,"2010-11-30":-3.55945,"2010-12-31":0.62053},"2011":{"2011-01-31":2.56843,"2011-02-28":2.26787,"2011-03-31":-0.78287,"2011-04-30":5.27291,"2011-05-31":-0.82622,"2011-06-30":-2.38753,"2011-07-31":3.01977,"2011-08-31":-2.46965,"2011-09-30":-5.94786,"2011-10-31":5.1456,"2011-11-30":-4.21568,"2011-12-31":0.13908},"2012":{"2012-01-31":3.60609,"2012-02-29":2.50777,"2012-03-31":1.04164,"2012-04-30":0.78333,"2012-05-31":-5.34029,"2012-06-30":2.8233,"2012-07-31":1.72643,"2012-08-31":2.32063,"2012-09-30":2.61908,"2012-10-31":0.60035,"2012-11-30":0.11407,"2012-12-31":2.02814},"2013":{"2013-01-31":-2.21102,"2013-02-28":-3.55823,"2013-03-31":0.60602,"2013-04-30":3.61869,"2013-05-31":-2.69479,"2013-06-30":-1.32055,"2013-07-31":1.18556,"2013-08-31":1.82391,"2013-09-30":5.09704,"2013-10-31":0.07435,"2013-11-30":2.04492,"2013-12-31":0.86507},"2014":{"2014-01-31":-0.0274,"2014-02-28":2.2768,"2014-03-31":-0.47391,"2014-04-30":1.7844,"2014-05-31":-0.18372,"2014-06-30":1.71827,"2014-07-31":-1.10192,"2014-08-31":-0.9504,"2014-09-30":-2.33145,"2014-10-31":-0.81772,"2014-11-30":-1.46345,"2014-12-31":-0.09346},"2015":{"2015-01-31":-2.68923,"2015-02-28":2.65955,"2015-03-31":-3.5372,"2015-04-30":3.3351,"2015-05-31":-0.48986,"2015-06-30":2.45371,"2015-07-31":-0.45225,"2015-08-31":-1.54123,"2015-09-30":-1.8302,"2015-10-31":2.34968,"2015-11-30":-1.94061,"2015-12-31":-2.14605},"2016":{"2016-01-31":-3.48152,"2016-02-29":-1.75022,"2016-03-31":4.2007,"2016-04-30":2.33063,"2016-05-31":-0.25832,"2016-06-30":-7.80315,"2016-07-31":0.65205,"2016-08-31":-0.86791,"2016-09-30":-0.71458,"2016-10-31":-6.34468,"2016-11-30":2.4716,"2016-12-31":-0.5281},"2017":{"2017-01-31":1.89401,"2017-02-28":-0.43791,"2017-03-31":0.57379,"2017-04-30":3.82391,"2017-05-31":0.14056,"2017-06-30":0.32799,"2017-07-31":1.97029,"2017-08-31":-1.95948,"2017-09-30":3.53532,"2017-10-31":-0.7207,"2017-11-30":1.98508,"2017-12-31":0.4228},"2018":{"2018-01-31":4.87385,"2018-02-28":-3.4149,"2018-03-31":1.77027,"2018-04-30":-1.45101,"2018-05-31":-3.19524,"2018-06-30":-0.9846,"2018-07-31":-0.46722,"2018-08-31":-0.73689,"2018-09-30":0.1589,"2018-10-31":-1.83882,"2018-11-30":-0.52645,"2018-12-31":0.00368},"2019":{"2019-01-31":3.90273,"2019-02-28":1.37686,"2019-03-31":-1.15455,"2019-04-30":0.28699,"2019-05-31":-3.0616,"2019-06-30":1.59167,"2019-07-31":-2.9901,"2019-08-31":-0.47262,"2019-09-30":1.36008,"2019-10-31":5.01302,"2019-11-30":0.06283,"2019-12-31":2.74706},"2020":{"2020-01-31":0.05024,"2020-02-29":-3.1128,"2020-03-31":-6.41376,"2020-04-30":3.74919,"2020-05-31":-1.16848,"2020-06-30":1.00789,"2020-07-31":7.11189,"2020-08-31":2.35679,"2020-09-30":-3.35856,"2020-10-31":0.29083,"2020-11-30":3.97502,"2020-12-31":2.89921},"2021":{"2021-01-31":0.4013,"2021-02-28":1.39557,"2021-03-31":-1.29517,"2021-04-30":0.5937,"2021-05-31":2.85452,"2021-06-30":-2.64357,"2021-07-31":0.82479,"2021-08-31":-0.98703,"2021-09-30":-2.35445,"2021-10-31":1.06082,"2021-11-30":-3.23108,"2021-12-31":2.1717},"2022":{"2022-01-31":-1.89039,"2022-02-28":-0.55813,"2022-03-31":-2.57963,"2022-04-30":-5.51528,"2022-05-31":0.45833,"2022-06-30":-5.0803,"2022-07-31":1.53123,"2022-08-31":-7.13843,"2022-09-30":-7.97493,"2022-10-31":6.03509,"2022-11-30":5.11235,"2022-12-31":1.12638},"2023":{"2023-01-31":4.65938,"2023-02-28":-2.52873,"2023-03-31":2.39113,"2023-04-30":2.0963,"2023-05-31":-2.26497,"2023-06-30":1.30359,"2023-07-31":3.29324,"2023-08-31":-1.02749,"2023-09-30":-2.77738,"2023-10-31":-0.22767,"2023-11-30":5.93274,"2023-12-31":3.07643},"2024":{"2024-01-31":-0.03627,"2024-02-29":-0.94929,"2024-03-31":1.04527,"2024-04-30":-1.41232,"2024-05-31":2.48757,"2024-06-30":-0.16086,"2024-07-31":2.82537,"2024-08-31":2.64078,"2024-09-30":2.71796,"2024-10-31":-4.37139,"2024-11-30":-0.27617,"2024-12-31":-1.1953},"2025":{"2025-01-31":0.09938,"2025-02-28":1.77259,"2025-03-31":2.43292,"2025-04-30":4.41772,"2025-05-31":1.14505,"2025-06-30":2.71899,"2025-07-31":-2.92602,"2025-08-31":2.31106,"2025-09-30":0.12833,"2025-10-31":-1.53113,"2025-11-30":1.18482,"2025-12-31":1.96372},"2026":{"2026-01-31":2.41659,"2026-02-28":-1.4514,"2026-03-31":-3.2792,"2026-04-30":3.52791,"2026-05-31":0.19686}}},"performance_index_yearly":{"CHF":{"2007":-1.10371,"2008":-31.37953,"2009":19.15053,"2010":-7.61496,"2011":1.40796,"2012":13.09845,"2013":2.30085,"2014":9.76352,"2015":-3.35454,"2016":-10.71488,"2017":7.39671,"2018":-4.81602,"2019":6.72726,"2020":-2.4904,"2021":1.61995,"2022":-14.96655,"2023":4.00439,"2024":11.00902,"2025":-0.0166},"DKK":{"2007":-3.80052,"2008":-23.36453,"2009":18.81938,"2010":9.74217,"2011":4.18524,"2012":14.20177,"2013":0.7332,"2014":11.6634,"2015":7.09892,"2016":-9.76247,"2017":-1.4831,"2018":-0.93643,"2019":10.79841,"2020":-2.38266,"2021":5.98822,"2022":-10.78281,"2023":10.72726,"2024":10.02039,"2025":0.99839},"EUR":{"2007":-3.82718,"2008":-23.22734,"2009":18.85598,"2010":9.57799,"2011":4.46194,"2012":13.76438,"2013":0.74122,"2014":11.87261,"2015":6.86546,"2016":-9.43355,"2017":-1.61403,"2018":-1.16166,"2019":10.64895,"2020":-2.00276,"2021":6.07239,"2022":-10.76869,"2023":10.45722,"2024":9.98151,"2025":0.83857},"GBP":{"2007":4.8387,"2008":1.05877,"2009":9.22324,"2010":5.67989,"2011":1.83436,"2012":10.46439,"2013":3.33535,"2014":4.35357,"2015":1.49156,"2016":4.89225,"2017":2.3123,"2018":-0.05835,"2019":4.45494,"2020":3.52269,"2021":-0.50401,"2022":-5.70828,"2023":7.88157,"2024":4.9399,"2025":6.49237},"NOK":{"2007":-7.00935,"2008":-5.87312,"2009":1.21012,"2010":3.09326,"2011":3.78599,"2012":7.74249,"2013":14.7816,"2014":21.4097,"2015":13.25854,"2016":-14.48398,"2017":6.43491,"2018":-0.38761,"2019":10.25848,"2020":4.08047,"2021":1.53808,"2022":-6.45092,"2023":17.86512,"2024":15.29459,"2025":1.57626},"SEK":{"2007":0.71312,"2008":-10.69218,"2009":10.7657,"2010":-3.52745,"2011":3.0741,"2012":9.64237,"2013":3.95066,"2014":19.74326,"2015":3.31768,"2016":-5.24171,"2017":0.94805,"2018":1.88868,"2019":14.71917,"2020":-6.28579,"2021":8.68561,"2022":-3.62649,"2023":10.58005,"2024":13.03337,"2025":-4.57652},"USD":{"2007":6.63137,"2008":-27.00835,"2009":22.6775,"2010":2.46007,"2011":1.08262,"2012":15.53871,"2013":5.2916,"2014":-1.75798,"2015":-4.06417,"2016":-12.06336,"2017":12.00888,"2018":-5.9071,"2019":8.65052,"2020":6.81986,"2021":-1.41365,"2022":-16.25786,"2023":14.32883,"2024":3.09599,"2025":14.3704}},"performance_monthly":{"CHF":{"2014":{"2014-03-31":-0.2169,"2014-04-30":1.41754,"2014-05-31":1.29571,"2014-06-30":0.90215,"2014-07-31":1.3776,"2014-08-31":-0.28173,"2014-09-30":1.90601,"2014-10-31":-0.11171,"2014-11-30":-1.39732,"2014-12-31":3.04008},"2015":{"2015-01-31":-9.96156,"2015-02-28":5.76086,"2015-03-31":-1.16744,"2015-04-30":-0.35035,"2015-05-31":0.14807,"2015-06-30":1.50198,"2015-07-31":2.34996,"2015-08-31":-0.96346,"2015-09-30":-0.82993,"2015-10-31":3.19532,"2015-11-30":2.23108,"2015-12-31":-4.73552},"2016":{"2016-01-31":-1.26959,"2016-02-29":-4.45814,"2016-03-31":0.13083,"2016-04-30":2.38432,"2016-05-31":3.43486,"2016-06-30":-9.69005,"2016-07-31":-0.18247,"2016-08-31":0.83768,"2016-09-30":-2.06319,"2016-10-31":-4.49697,"2016-11-30":5.53994,"2016-12-31":-0.7829},"2017":{"2017-01-31":-1.12485,"2017-02-28":1.05465,"2017-03-31":0.48536,"2017-04-30":3.19224,"2017-05-31":-2.67456,"2017-06-30":-0.73878,"2017-07-31":2.71609,"2017-08-31":-2.36299,"2017-09-30":4.21267,"2017-10-31":2.25395,"2017-11-30":0.43816,"2017-12-31":-0.36391},"2018":{"2018-01-31":0.02981,"2018-02-28":-1.83036,"2018-03-31":3.11224,"2018-04-30":1.85728,"2018-05-31":-3.88282,"2018-06-30":-0.0294,"2018-07-31":-0.76453,"2018-08-31":-3.04963,"2018-09-30":1.11321,"2018-10-31":1.07867,"2018-11-30":-1.21835,"2018-12-31":-1.37305},"2019":{"2019-01-31":4.53194,"2019-02-28":1.76097,"2019-03-31":-1.20261,"2019-04-30":2.58278,"2019-05-31":-4.3264,"2019-06-30":-1.57554,"2019-07-31":-1.47097,"2019-08-31":-0.54787,"2019-09-30":2.15386,"2019-10-31":3.89327,"2019-11-30":1.32867,"2019-12-31":-0.44187},"2020":{"2020-01-31":-0.37377,"2020-02-29":-2.78167,"2020-03-31":-6.56939,"2020-04-30":3.46027,"2020-05-31":-1.66367,"2020-06-30":-0.37174,"2020-07-31":2.81239,"2020-08-31":1.30242,"2020-09-30":-1.41833,"2020-10-31":0.02636,"2020-11-30":2.69068,"2020-12-31":0.45875},"2021":{"2021-01-31":1.00657,"2021-02-28":3.15557,"2021-03-31":2.59736,"2021-04-30":-2.52112,"2021-05-31":1.40527,"2021-06-30":0.04745,"2021-07-31":-1.16759,"2021-08-31":0.05332,"2021-09-30":-0.58392,"2021-10-31":-1.04713,"2021-11-30":-2.00749,"2021-12-31":0.55743},"2022":{"2022-01-31":0.22692,"2022-02-28":-2.02489,"2022-03-31":-2.30173,"2022-04-30":-0.36566,"2022-05-31":-0.80377,"2022-06-30":-5.23895,"2022-07-31":0.98058,"2022-08-31":-4.86586,"2022-09-30":-7.27798,"2022-10-31":7.79169,"2022-11-30":0.03774,"2022-12-31":-1.84535},"2023":{"2023-01-31":3.92106,"2023-02-28":-0.58257,"2023-03-31":-0.21653,"2023-04-30":-0.56662,"2023-05-31":0.38044,"2023-06-30":-0.90257,"2023-07-31":0.07991,"2023-08-31":0.8368,"2023-09-30":0.68519,"2023-10-31":-0.76566,"2023-11-30":1.19733,"2023-12-31":-0.25341},"2024":{"2024-01-31":1.88933,"2024-02-29":1.66138,"2024-03-31":3.34866,"2024-04-30":0.38047,"2024-05-31":0.81947,"2024-06-30":-0.59525,"2024-07-31":0.74151,"2024-08-31":-1.09447,"2024-09-30":2.1145,"2024-10-31":-1.99288,"2024-11-30":1.5855,"2024-12-31":1.6393},"2025":{"2025-01-31":0.28936,"2025-02-28":1.11159,"2025-03-31":0.43393,"2025-04-30":-3.02879,"2025-05-31":1.09507,"2025-06-30":-0.47265,"2025-07-31":-0.97727,"2025-08-31":0.64018,"2025-09-30":-0.28264,"2025-10-31":-0.66266,"2025-11-30":1.17628,"2025-12-31":0.62723},"2026":{"2026-01-31":-0.4754,"2026-02-28":-1.58438,"2026-03-31":1.06402,"2026-04-30":0.73799,"2026-05-31":0.07564}},"DKK":{"2014":{"2014-03-31":-0.24899,"2014-04-30":1.11388,"2014-05-31":1.36542,"2014-06-30":1.26656,"2014-07-31":1.16777,"2014-08-31":0.49948,"2014-09-30":1.76679,"2014-10-31":-0.02271,"2014-11-30":-1.04304,"2014-12-31":3.01123},"2015":{"2015-01-31":4.24375,"2015-02-28":3.51479,"2015-03-31":0.85567,"2015-04-30":-1.08764,"2015-05-31":1.62434,"2015-06-30":0.81053,"2015-07-31":0.38844,"2015-08-31":-2.92092,"2015-09-30":-1.52283,"2015-10-31":3.32978,"2015-11-30":2.5706,"2015-12-31":-4.85479},"2016":{"2016-01-31":-3.16861,"2016-02-29":-2.1652,"2016-03-31":-0.81917,"2016-04-30":1.67316,"2016-05-31":2.53585,"2016-06-30":-7.62843,"2016-07-31":-0.0634,"2016-08-31":-0.35014,"2016-09-30":-1.57617,"2016-10-31":-4.11667,"2016-11-30":5.89167,"2016-12-31":-0.04866},"2017":{"2017-01-31":-0.56713,"2017-02-28":1.19378,"2017-03-31":-0.07168,"2017-04-30":1.92749,"2017-05-31":-3.0041,"2017-06-30":-1.18453,"2017-07-31":-1.35265,"2017-08-31":-2.77531,"2017-09-30":4.14459,"2017-10-31":0.72185,"2017-11-30":-0.37173,"2017-12-31":-0.26651},"2018":{"2018-01-31":1.03578,"2018-02-28":-1.3243,"2018-03-31":1.02911,"2018-04-30":0.25293,"2018-05-31":0.07627,"2018-06-30":-0.94427,"2018-07-31":-0.69108,"2018-08-31":-0.12501,"2018-09-30":0.30832,"2018-10-31":0.66712,"2018-11-30":-0.46974,"2018-12-31":-0.97986},"2019":{"2019-01-31":3.53322,"2019-02-28":2.04924,"2019-03-31":0.28038,"2019-04-30":0.45334,"2019-05-31":-2.49944,"2019-06-30":-0.69245,"2019-07-31":-0.70375,"2019-08-31":0.45624,"2019-09-30":2.53204,"2019-10-31":2.64355,"2019-11-30":1.25848,"2019-12-31":0.93493},"2020":{"2020-01-31":1.3266,"2020-02-29":-2.27418,"2020-03-31":-6.56305,"2020-04-30":3.86776,"2020-05-31":-2.80305,"2020-06-30":0.03481,"2020-07-31":1.64681,"2020-08-31":1.14069,"2020-09-30":-1.47118,"2020-10-31":0.95673,"2020-11-30":1.21857,"2020-12-31":0.58685},"2021":{"2021-01-31":1.00023,"2021-02-28":1.43698,"2021-03-31":1.93849,"2021-04-30":-1.80011,"2021-05-31":1.26081,"2021-06-30":0.34361,"2021-07-31":0.83855,"2021-08-31":-0.58632,"2021-09-30":-0.57287,"2021-10-31":1.21415,"2021-11-30":-0.54986,"2021-12-31":1.096},"2022":{"2022-01-31":-0.45984,"2022-02-28":-0.7935,"2022-03-31":-1.67537,"2022-04-30":-0.36837,"2022-05-31":-1.06658,"2022-06-30":-2.81954,"2022-07-31":4.19525,"2022-08-31":-5.9606,"2022-09-30":-5.65333,"2022-10-31":5.2134,"2022-11-30":0.76929,"2022-12-31":-2.50254},"2023":{"2023-01-31":2.87763,"2023-02-28":-0.15187,"2023-03-31":0.01704,"2023-04-30":0.49209,"2023-05-31":1.12009,"2023-06-30":-1.06705,"2023-07-31":2.29743,"2023-08-31":0.54062,"2023-09-30":-0.29218,"2023-10-31":0.00935,"2023-11-30":2.48798,"2023-12-31":1.7742},"2024":{"2024-01-31":1.64578,"2024-02-29":-0.57689,"2024-03-31":1.30355,"2024-04-30":-0.43723,"2024-05-31":0.95806,"2024-06-30":1.0684,"2024-07-31":1.92081,"2024-08-31":0.27186,"2024-09-30":1.80687,"2024-10-31":-1.66399,"2024-11-30":2.47877,"2024-12-31":0.77489},"2025":{"2025-01-31":-0.23467,"2025-02-28":1.65808,"2025-03-31":-1.35304,"2025-04-30":-0.75296,"2025-05-31":1.20131,"2025-06-30":-0.63838,"2025-07-31":-0.42906,"2025-08-31":0.04055,"2025-09-30":-0.24047,"2025-10-31":0.26819,"2025-11-30":0.6187,"2025-12-31":0.78346},"2026":{"2026-01-31":1.06713,"2026-02-28":-0.65892,"2026-03-31":-0.86922,"2026-04-30":1.66727,"2026-05-31":0.70306}},"EUR":{"2014":{"2014-03-31":-0.29465,"2014-04-30":1.14169,"2014-05-31":1.37491,"2014-06-30":1.37368,"2014-07-31":1.17093,"2014-08-31":0.56923,"2014-09-30":1.84836,"2014-10-31":-0.01351,"2014-11-30":-1.011,"2014-12-31":2.93513},"2015":{"2015-01-31":4.27309,"2015-02-28":3.26436,"2015-03-31":0.74174,"2015-04-30":-0.98335,"2015-05-31":1.65942,"2015-06-30":0.81564,"2015-07-31":0.36515,"2015-08-31":-2.94765,"2015-09-30":-1.4761,"2015-10-31":3.36302,"2015-11-30":2.53767,"2015-12-31":-4.88603},"2016":{"2016-01-31":-3.16998,"2016-02-29":-2.11746,"2016-03-31":-0.70216,"2016-04-30":1.77607,"2016-05-31":2.59505,"2016-06-30":-7.64484,"2016-07-31":-0.03958,"2016-08-31":-0.41285,"2016-09-30":-1.62249,"2016-10-31":-4.02385,"2016-11-30":5.87651,"2016-12-31":0.01251},"2017":{"2017-01-31":-0.58841,"2017-02-28":1.25127,"2017-03-31":-0.1177,"2017-04-30":1.91412,"2017-05-31":-3.03452,"2017-06-30":-1.12372,"2017-07-31":-1.37479,"2017-08-31":-2.78833,"2017-09-30":4.08885,"2017-10-31":0.72887,"2017-11-30":-0.38706,"2017-12-31":-0.30815},"2018":{"2018-01-31":1.07731,"2018-02-28":-1.36842,"2018-03-31":0.9169,"2018-04-30":0.29957,"2018-05-31":0.17242,"2018-06-30":-1.04301,"2018-07-31":-0.68118,"2018-08-31":-0.19391,"2018-09-30":0.28149,"2018-10-31":0.61818,"2018-11-30":-0.49975,"2018-12-31":-0.97134},"2019":{"2019-01-31":3.47917,"2019-02-28":2.12039,"2019-03-31":0.22187,"2019-04-30":0.44991,"2019-05-31":-2.52327,"2019-06-30":-0.64133,"2019-07-31":-0.75036,"2019-08-31":0.60575,"2019-09-30":2.39194,"2019-10-31":2.59382,"2019-11-30":1.23507,"2019-12-31":0.92409},"2020":{"2020-01-31":1.31903,"2020-02-29":-2.27304,"2020-03-31":-6.42819,"2020-04-30":3.90164,"2020-05-31":-2.72156,"2020-06-30":0.03863,"2020-07-31":1.71627,"2020-08-31":1.19185,"2020-09-30":-1.46226,"2020-10-31":0.93784,"2020-11-30":1.24185,"2020-12-31":0.58498},"2021":{"2021-01-31":1.07972,"2021-02-28":1.45859,"2021-03-31":1.92261,"2021-04-30":-1.7931,"2021-05-31":1.25277,"2021-06-30":0.35732,"2021-07-31":0.80894,"2021-08-31":-0.56274,"2021-09-30":-0.563,"2021-10-31":1.17003,"2021-11-30":-0.51998,"2021-12-31":1.08707},"2022":{"2022-01-31":-0.49783,"2022-02-28":-0.76695,"2022-03-31":-1.67468,"2022-04-30":-0.3739,"2022-05-31":-1.07933,"2022-06-30":-2.77795,"2022-07-31":4.07298,"2022-08-31":-5.85976,"2022-09-30":-5.62951,"2022-10-31":5.08206,"2022-11-30":0.86185,"2022-12-31":-2.48275},"2023":{"2023-01-31":2.83894,"2023-02-28":-0.19682,"2023-03-31":-0.07326,"2023-04-30":0.43688,"2023-05-31":1.20817,"2023-06-30":-1.05383,"2023-07-31":2.2075,"2023-08-31":0.53303,"2023-09-30":-0.34476,"2023-10-31":-0.08366,"2023-11-30":2.60212,"2023-12-31":1.7878},"2024":{"2024-01-31":1.6596,"2024-02-29":-0.58431,"2024-03-31":1.23785,"2024-04-30":-0.43011,"2024-05-31":0.95278,"2024-06-30":1.08658,"2024-07-31":1.8584,"2024-08-31":0.31327,"2024-09-30":1.86616,"2024-10-31":-1.71263,"2024-11-30":2.48581,"2024-12-31":0.78263},"2025":{"2025-01-31":-0.29958,"2025-02-28":1.71803,"2025-03-31":-1.3917,"2025-04-30":-0.78792,"2025-05-31":1.25282,"2025-06-30":-0.65545,"2025-07-31":-0.4493,"2025-08-31":0.01029,"2025-09-30":-0.24078,"2025-10-31":0.23283,"2025-11-30":0.59747,"2025-12-31":0.77933},"2026":{"2026-01-31":1.08589,"2026-02-28":-0.70907,"2026-03-31":-0.88375,"2026-04-30":1.66905,"2026-05-31":0.68748}},"GBP":{"2014":{"2014-03-31":0.01528,"2014-04-30":0.46067,"2014-05-31":0.4331,"2014-06-30":-0.21735,"2014-07-31":0.1302,"2014-08-31":0.6482,"2014-09-30":0.06347,"2014-10-31":0.48685,"2014-11-30":0.62094,"2014-12-31":0.34855},"2015":{"2015-01-31":0.9544,"2015-02-28":-0.24626,"2015-03-31":0.41959,"2015-04-30":-0.20503,"2015-05-31":0.16797,"2015-06-30":-0.58785,"2015-07-31":0.30048,"2015-08-31":-0.13208,"2015-09-30":-0.34494,"2015-10-31":0.32663,"2015-11-30":0.58085,"2015-12-31":-0.08694},"2016":{"2016-01-31":0.21886,"2016-02-29":0.04688,"2016-03-31":0.97394,"2016-04-30":0.36601,"2016-05-31":0.36491,"2016-06-30":0.34814,"2016-07-31":1.30664,"2016-08-31":0.54834,"2016-09-30":0.08308,"2016-10-31":-0.39076,"2016-11-30":0.11968,"2016-12-31":0.54863},"2017":{"2017-01-31":0.03923,"2017-02-28":0.65211,"2017-03-31":0.04889,"2017-04-30":0.29028,"2017-05-31":0.34823,"2017-06-30":-0.33019,"2017-07-31":0.44918,"2017-08-31":0.29626,"2017-09-30":-0.59519,"2017-10-31":0.28263,"2017-11-30":0.02095,"2017-12-31":0.46439},"2018":{"2018-01-31":-0.24823,"2018-02-28":-0.33733,"2018-03-31":-0.04924,"2018-04-30":0.35412,"2018-05-31":0.17857,"2018-06-30":-0.2414,"2018-07-31":0.17638,"2018-08-31":0.16257,"2018-09-30":-0.22138,"2018-10-31":0.17563,"2018-11-30":-0.42735,"2018-12-31":0.16374},"2019":{"2019-01-31":0.56365,"2019-02-28":0.22502,"2019-03-31":0.87909,"2019-04-30":0.21158,"2019-05-31":0.25006,"2019-06-30":0.55711,"2019-07-31":0.85967,"2019-08-31":0.04717,"2019-09-30":0.17623,"2019-10-31":-0.01733,"2019-11-30":0.08994,"2019-12-31":0.3212},"2020":{"2020-01-31":0.52602,"2020-02-29":-0.03161,"2020-03-31":-3.71558,"2020-04-30":1.95822,"2020-05-31":0.79433,"2020-06-30":1.06709,"2020-07-31":0.81545,"2020-08-31":0.32146,"2020-09-30":0.06702,"2020-10-31":0.2522,"2020-11-30":0.69213,"2020-12-31":0.48414},"2021":{"2021-01-31":-0.09179,"2021-02-28":-0.43876,"2021-03-31":0.00555,"2021-04-30":0.23655,"2021-05-31":0.1633,"2021-06-30":0.16434,"2021-07-31":0.15465,"2021-08-31":0.00273,"2021-09-30":-0.3536,"2021-10-31":-0.62961,"2021-11-30":0.25106,"2021-12-31":-0.24121},"2022":{"2022-01-31":-0.98004,"2022-02-28":-0.57921,"2022-03-31":-0.74324,"2022-04-30":-0.93729,"2022-05-31":0.06503,"2022-06-30":-1.53763,"2022-07-31":1.30078,"2022-08-31":-2.90909,"2022-09-30":-4.16361,"2022-10-31":2.78723,"2022-11-30":1.5874,"2022-12-31":0.06871},"2023":{"2023-01-31":2.25378,"2023-02-28":-0.89884,"2023-03-31":0.23669,"2023-04-30":0.39806,"2023-05-31":-0.88641,"2023-06-30":-1.28648,"2023-07-31":2.06036,"2023-08-31":0.48739,"2023-09-30":0.92424,"2023-10-31":0.33671,"2023-11-30":1.51797,"2023-12-31":2.33818},"2024":{"2024-01-31":0.07098,"2024-02-29":-0.29345,"2024-03-31":1.17207,"2024-04-30":-0.54575,"2024-05-31":0.80042,"2024-06-30":0.51663,"2024-07-31":1.21138,"2024-08-31":0.28623,"2024-09-30":0.63296,"2024-10-31":-0.24773,"2024-11-30":0.8507,"2024-12-31":0.27933},"2025":{"2025-01-31":0.88404,"2025-02-28":0.42001,"2025-03-31":-0.08784,"2025-04-30":0.89232,"2025-05-31":0.15666,"2025-06-30":1.08738,"2025-07-31":0.51329,"2025-08-31":0.18098,"2025-09-30":0.49931,"2025-10-31":0.88707,"2025-11-30":0.30053,"2025-12-31":0.46606},"2026":{"2026-01-31":0.36377,"2026-02-28":0.58145,"2026-03-31":-1.38691,"2026-04-30":0.44996,"2026-05-31":0.97514}},"NOK":{"2014":{"2014-03-31":-0.57055,"2014-04-30":1.22558,"2014-05-31":0.05745,"2014-06-30":4.48782,"2014-07-31":1.47523,"2014-08-31":-2.89465,"2014-09-30":1.56003,"2014-10-31":4.23515,"2014-11-30":2.21341,"2014-12-31":6.92592},"2015":{"2015-01-31":0.52181,"2015-02-28":1.05018,"2015-03-31":1.88325,"2015-04-30":-3.40349,"2015-05-31":2.92418,"2015-06-30":3.37489,"2015-07-31":2.82862,"2015-08-31":1.5342,"2015-09-30":-0.15802,"2015-10-31":1.47194,"2015-11-30":0.58536,"2015-12-31":-0.26246},"2016":{"2016-01-31":-4.89633,"2016-02-29":-1.82193,"2016-03-31":-1.19257,"2016-04-30":-0.41369,"2016-05-31":3.56966,"2016-06-30":-7.78312,"2016-07-31":1.2787,"2016-08-31":-1.77789,"2016-09-30":-4.88565,"2016-10-31":-3.34456,"2016-11-30":5.70712,"2016-12-31":0.54606},"2017":{"2017-01-31":-2.63939,"2017-02-28":1.12432,"2017-03-31":3.32101,"2017-04-30":3.49178,"2017-05-31":-1.55246,"2017-06-30":-0.25739,"2017-07-31":-3.83453,"2017-08-31":-3.47983,"2017-09-30":5.90251,"2017-10-31":2.02172,"2017-11-30":3.30103,"2017-12-31":-0.93927},"2018":{"2018-01-31":-1.58794,"2018-02-28":-0.78349,"2018-03-31":1.29447,"2018-04-30":0.54369,"2018-05-31":-1.14671,"2018-06-30":-1.41,"2018-07-31":-0.50668,"2018-08-31":1.86995,"2018-09-30":-2.5173,"2018-10-31":1.3083,"2018-11-30":1.77494,"2018-12-31":0.63223},"2019":{"2019-01-31":1.04148,"2019-02-28":2.82075,"2019-03-31":-0.41891,"2019-04-30":0.67526,"2019-05-31":-1.88471,"2019-06-30":-1.10249,"2019-07-31":-0.04685,"2019-08-31":3.17732,"2019-09-30":1.13906,"2019-10-31":6.08889,"2019-11-30":0.36059,"2019-12-31":-1.96601},"2020":{"2020-01-31":4.92964,"2020-02-29":-0.464,"2020-03-31":3.62555,"2020-04-30":0.93768,"2020-05-31":-6.03585,"2020-06-30":0.25073,"2020-07-31":0.78316,"2020-08-31":-2.17559,"2020-09-30":4.1734,"2020-10-31":2.43379,"2020-11-30":-3.67122,"2020-12-31":-0.53776},"2021":{"2021-01-31":0.25956,"2021-02-28":2.06645,"2021-03-31":-2.17766,"2021-04-30":-2.09938,"2021-05-31":2.97402,"2021-06-30":0.6874,"2021-07-31":3.49088,"2021-08-31":-2.46256,"2021-09-30":-2.10631,"2021-10-31":-2.10278,"2021-11-30":4.21712,"2021-12-31":-1.15472},"2022":{"2022-01-31":-0.82805,"2022-02-28":-1.93749,"2022-03-31":-3.14893,"2022-04-30":0.64615,"2022-05-31":1.35569,"2022-06-30":-0.28519,"2022-07-31":-0.67526,"2022-08-31":-4.69683,"2022-09-30":0.95519,"2022-10-31":1.14629,"2022-11-30":0.77527,"2022-12-31":-0.14052},"2023":{"2023-01-31":6.10868,"2023-02-28":0.951,"2023-03-31":3.62425,"2023-04-30":4.1831,"2023-05-31":1.86472,"2023-06-30":-2.64463,"2023-07-31":-2.46669,"2023-08-31":4.05774,"2023-09-30":-2.75346,"2023-10-31":4.72873,"2023-11-30":2.18588,"2023-12-31":-2.90418},"2024":{"2024-01-31":2.92705,"2024-02-29":0.39174,"2024-03-31":3.41351,"2024-04-30":0.62959,"2024-05-31":-2.80386,"2024-06-30":1.18444,"2024-07-31":5.61366,"2024-08-31":-0.59972,"2024-09-30":2.13023,"2024-10-31":0.12824,"2024-11-30":-0.0739,"2024-12-31":1.51206},"2025":{"2025-01-31":-0.37608,"2025-02-28":1.21336,"2025-03-31":-4.03666,"2025-04-30":2.77328,"2025-05-31":-0.37031,"2025-06-30":1.74223,"2025-07-31":-1.26787,"2025-08-31":-0.16677,"2025-09-30":-0.55073,"2025-10-31":-0.16816,"2025-11-30":1.10558,"2025-12-31":1.72861},"2026":{"2026-01-31":-2.55794,"2026-02-28":-2.33569,"2026-03-31":-0.96156,"2026-04-30":-1.15045,"2026-05-31":-0.56043}},"SEK":{"2014":{"2014-03-31":0.70503,"2014-04-30":2.27497,"2014-05-31":2.25827,"2014-06-30":1.80172,"2014-07-31":2.13152,"2014-08-31":-0.05874,"2014-09-30":1.00007,"2014-10-31":1.80629,"2014-11-30":-0.95043,"2014-12-31":5.10063},"2015":{"2015-01-31":2.7589,"2015-02-28":3.49015,"2015-03-31":-0.26188,"2015-04-30":0.02978,"2015-05-31":1.76935,"2015-06-30":-0.49763,"2015-07-31":2.85579,"2015-08-31":-2.60754,"2015-09-30":-2.98584,"2015-10-31":3.55696,"2015-11-30":0.69148,"2015-12-31":-5.4294},"2016":{"2016-01-31":-1.89693,"2016-02-29":-1.54997,"2016-03-31":-1.70602,"2016-04-30":1.23043,"2016-05-31":3.83261,"2016-06-30":-6.51809,"2016-07-31":1.33882,"2016-08-31":-0.32065,"2016-09-30":-0.83306,"2016-10-31":-1.41803,"2016-11-30":4.84827,"2016-12-31":-2.14608},"2017":{"2017-01-31":-1.98908,"2017-02-28":2.5702,"2017-03-31":-0.33459,"2017-04-30":2.90819,"2017-05-31":-1.90132,"2017-06-30":-2.49236,"2017-07-31":-2.22652,"2017-08-31":-3.56786,"2017-09-30":6.16828,"2017-10-31":1.80557,"2017-11-30":1.49612,"2017-12-31":-1.36646},"2018":{"2018-01-31":0.59639,"2018-02-28":1.86353,"2018-03-31":2.85765,"2018-04-30":2.86578,"2018-05-31":-2.23611,"2018-06-30":0.25988,"2018-07-31":-2.24283,"2018-08-31":3.19826,"2018-09-30":-2.5562,"2018-10-31":0.87516,"2018-11-30":-0.99083,"2018-12-31":-2.60181},"2019":{"2019-01-31":5.99335,"2019-02-28":3.39706,"2019-03-31":-0.69535,"2019-04-30":2.7596,"2019-05-31":-2.96957,"2019-06-30":-1.01117,"2019-07-31":0.33008,"2019-08-31":1.72355,"2019-09-30":1.62705,"2019-10-31":2.87562,"2019-11-30":-0.59432,"2019-12-31":0.4794},"2020":{"2020-01-31":2.99544,"2020-02-29":-2.56588,"2020-03-31":-4.48111,"2020-04-30":2.24673,"2020-05-31":-4.73667,"2020-06-30":-0.07983,"2020-07-31":0.50722,"2020-08-31":0.95024,"2020-09-30":0.25935,"2020-10-31":-0.28081,"2020-11-30":-0.13761,"2020-12-31":-1.17264},"2021":{"2021-01-31":1.80713,"2021-02-28":2.2129,"2021-03-31":2.40415,"2021-04-30":-2.41778,"2021-05-31":0.84818,"2021-06-30":0.3931,"2021-07-31":1.41309,"2021-08-31":-0.61411,"2021-09-30":-1.13236,"2021-10-31":-0.82686,"2021-11-30":2.23644,"2021-12-31":1.89545},"2022":{"2022-01-31":1.12078,"2022-02-28":0.53634,"2022-03-31":-3.825,"2022-04-30":-0.73514,"2022-05-31":0.34892,"2022-06-30":-0.62281,"2022-07-31":0.98785,"2022-08-31":-3.17208,"2022-09-30":-4.04576,"2022-10-31":5.56499,"2022-11-30":1.40107,"2022-12-31":-1.23817},"2023":{"2023-01-31":5.15583,"2023-02-28":-2.92843,"2023-03-31":1.79246,"2023-04-30":0.95345,"2023-05-31":3.70212,"2023-06-30":0.49169,"2023-07-31":0.47996,"2023-08-31":3.13121,"2023-09-30":-3.54812,"2023-10-31":2.5844,"2023-11-30":-0.66618,"2023-12-31":-0.89049},"2024":{"2024-01-31":2.48967,"2024-02-29":-0.81464,"2024-03-31":4.40678,"2024-04-30":1.19192,"2024-05-31":-1.78767,"2024-06-30":0.49015,"2024-07-31":4.07878,"2024-08-31":-1.95294,"2024-09-30":1.66311,"2024-10-31":0.92447,"2024-11-30":1.74483,"2024-12-31":-0.01256},"2025":{"2025-01-31":0.18205,"2025-02-28":-1.22198,"2025-03-31":-4.16262,"2025-04-30":0.24602,"2025-05-31":0.70083,"2025-06-30":1.92469,"2025-07-31":-0.59803,"2025-08-31":-0.80081,"2025-09-30":-0.50133,"2025-10-31":-0.6263,"2025-11-30":0.50373,"2025-12-31":-0.31636},"2026":{"2026-01-31":-1.67747,"2026-02-28":0.43993,"2026-03-31":2.12416,"2026-04-30":0.52652,"2026-05-31":-0.03662}},"USD":{"2014":{"2014-03-31":-0.50495,"2014-04-30":1.75159,"2014-05-31":-0.23401,"2014-06-30":1.71569,"2014-07-31":-1.13092,"2014-08-31":-0.99489,"2014-09-30":-2.32274,"2014-10-31":-0.83302,"2014-11-30":-1.50478,"2014-12-31":-0.08643},"2015":{"2015-01-31":-2.75888,"2015-02-28":2.6427,"2015-03-31":-3.53828,"2015-04-30":3.30847,"2015-05-31":-0.53667,"2015-06-30":2.45776,"2015-07-31":-0.47742,"2015-08-31":-1.57281,"2015-09-30":-1.84995,"2015-10-31":2.28978,"2015-11-30":-1.96577,"2015-12-31":-2.1707},"2016":{"2016-01-31":-3.54839,"2016-02-29":-1.70987,"2016-03-31":4.14067,"2016-04-30":2.29352,"2016-05-31":-0.27931,"2016-06-30":-7.83602,"2016-07-31":0.61797,"2016-08-31":-0.81464,"2016-09-30":-0.73467,"2016-10-31":-6.38018,"2016-11-30":2.45762,"2016-12-31":-0.55838},"2017":{"2017-01-31":1.85664,"2017-02-28":-0.44384,"2017-03-31":0.53555,"2017-04-30":3.76239,"2017-05-31":0.13189,"2017-06-30":0.28737,"2017-07-31":1.94959,"2017-08-31":-1.97183,"2017-09-30":3.50183,"2017-10-31":-0.74145,"2017-11-30":1.95708,"2017-12-31":0.3978},"2018":{"2018-01-31":4.86128,"2018-02-28":-3.43527,"2018-03-31":1.76088,"2018-04-30":-1.46628,"2018-05-31":-3.21799,"2018-06-30":-1.0211,"2018-07-31":-0.46883,"2018-08-31":-0.75394,"2018-09-30":0.10912,"2018-10-31":-1.84547,"2018-11-30":-0.57091,"2018-12-31":-0.01741},"2019":{"2019-01-31":3.86815,"2019-02-28":1.34216,"2019-03-31":-1.17285,"2019-04-30":0.2573,"2019-05-31":-3.0756,"2019-06-30":1.53871,"2019-07-31":-2.96383,"2019-08-31":-0.49259,"2019-09-30":1.36503,"2019-10-31":4.98827,"2019-11-30":0.0511,"2019-12-31":2.7453},"2020":{"2020-01-31":0.02909,"2020-02-29":-3.1332,"2020-03-31":-6.53076,"2020-04-30":3.71754,"2020-05-31":-1.20817,"2020-06-30":1.01089,"2020-07-31":7.09012,"2020-08-31":2.34307,"2020-09-30":-3.38192,"2020-10-31":0.26646,"2020-11-30":3.9668,"2020-12-31":2.88512},"2021":{"2021-01-31":0.36506,"2021-02-28":1.36661,"2021-03-31":-1.31075,"2021-04-30":0.58906,"2021-05-31":2.83725,"2021-06-30":-2.65844,"2021-07-31":0.80077,"2021-08-31":-1.0116,"2021-09-30":-2.37434,"2021-10-31":1.02127,"2021-11-30":-3.24113,"2021-12-31":2.13011},"2022":{"2022-01-31":-1.91531,"2022-02-28":-0.57254,"2022-03-31":-2.59899,"2022-04-30":-5.53907,"2022-05-31":0.44841,"2022-06-30":-5.12017,"2022-07-31":1.50541,"2022-08-31":-7.16148,"2022-09-30":-8.05989,"2022-10-31":6.01446,"2022-11-30":5.07769,"2022-12-31":1.07744},"2023":{"2023-01-31":4.65063,"2023-02-28":-2.54493,"2023-03-31":2.37213,"2023-04-30":2.05872,"2023-05-31":-2.26592,"2023-06-30":1.25738,"2023-07-31":3.28948,"2023-08-31":-1.03551,"2023-09-30":-2.78728,"2023-10-31":-0.2477,"2023-11-30":5.91067,"2023-12-31":3.0531},"2024":{"2024-01-31":-0.03479,"2024-02-29":-0.95938,"2024-03-31":1.0366,"2024-04-30":-1.41996,"2024-05-31":2.49579,"2024-06-30":-0.20254,"2024-07-31":2.8416,"2024-08-31":2.61252,"2024-09-30":2.70766,"2024-10-31":-4.39007,"2024-11-30":-0.29401,"2024-12-31":-1.19258},"2025":{"2025-01-31":0.09056,"2025-02-28":1.76157,"2025-03-31":2.42047,"2025-04-30":4.40557,"2025-05-31":1.11968,"2025-06-30":2.72198,"2025-07-31":-2.93443,"2025-08-31":2.27753,"2025-09-30":0.14348,"2025-10-31":-1.54126,"2025-11-30":1.15108,"2025-12-31":1.98629},"2026":{"2026-01-31":2.39382,"2026-02-28":-1.45641,"2026-03-31":-3.27511,"2026-04-30":3.50746,"2026-05-31":0.16529}}},"performance_yearly":{"CHF":{"2014":8.1403,"2015":-3.6873,"2016":-10.9478,"2017":7.0455,"2018":-5.0625,"2019":6.5062,"2020":-2.8202,"2021":1.3394,"2022":-15.2893,"2023":3.7837,"2024":10.8812,"2025":-0.1299,"2026":-0.2041},"DKK":{"2014":9.1763,"2015":6.7302,"2016":-9.9979,"2017":-1.8053,"2018":-1.1929,"2019":10.5689,"2020":-2.7128,"2021":5.6957,"2022":-11.1215,"2023":10.4923,"2024":9.8936,"2025":0.8839,"2026":1.8993},"EUR":{"2014":9.4136,"2015":6.4975,"2016":-9.6698,"2017":-1.936,"2018":-1.4179,"2019":10.4202,"2020":-2.3341,"2021":5.7794,"2022":-11.1074,"2023":10.2229,"2024":9.8546,"2025":0.7244,"2026":1.8378},"GBP":{"2014":3.0267,"2015":1.1421,"2016":4.6186,"2017":1.9777,"2018":-0.3171,"2019":4.2386,"2020":3.1726,"2021":-0.7786,"2022":-6.0662,"2023":7.6526,"2024":4.819,"2025":6.3717,"2026":0.9703},"NOK":{"2014":19.9642,"2015":12.8686,"2016":-14.7071,"2017":6.0868,"2018":-0.6455,"2019":10.0301,"2020":3.7284,"2021":1.2578,"2022":-6.806,"2023":17.615,"2024":15.1618,"2025":1.4611,"2026":-7.3554},"SEK":{"2014":17.1475,"2015":2.9619,"2016":-5.4889,"2017":0.6179,"2018":1.6249,"2019":14.4816,"2020":-6.6028,"2021":8.3856,"2022":-3.9923,"2023":10.3453,"2024":12.9032,"2025":-4.6847,"2026":1.3467},"USD":{"2014":-4.1413,"2015":-4.3945,"2016":-12.2928,"2017":11.6425,"2018":-6.1507,"2019":8.4255,"2020":6.4586,"2021":-1.6858,"2022":-16.5757,"2023":14.0862,"2024":2.9772,"2025":14.2408,"2026":1.1881}},"period_2_years_ago":9.8546,"period_3_years_ago":10.2229,"period_4_years_ago":-11.1074,"period_52_weeks_high":29.8043,"period_52_weeks_low":28.7419,"period_5_years_ago":5.7794,"period_last_year":0.7244,"portfolio_breakdown":{"asset_allocation_bond":93.1821,"asset_allocation_cash":6.82122,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":93.1821,"Cash":6.82122,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":93.1821,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":6.82122,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.27724,"bond_avg_credit_quality":null,"bond_credit_rating_A":48.66993,"bond_credit_rating_AA":9.08396,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":40.74406,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":1.50205,"bond_curr_yield":3.93593,"bond_eff_duration":2.08287,"bond_eff_maturity":3.98759,"bond_maturity_10_to_15_years":0.32416,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":38.97408,"bond_maturity_20_to_30_years":1.82031,"bond_maturity_3_to_5_years":28.56434,"bond_maturity_5_to_7_years":7.84904,"bond_maturity_7_to_10_years":4.51279,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":0.12462,"bond_sector_primary_asset_backed":3.47142,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":6.13699,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":90.27028,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.83455,"Belgien":0.93817,"Deutschland":4.84951,"Dänemark":0.65092,"Finnland":0.66405,"Frankreich":9.13102,"Hong Kong":0.22995,"Irland":0.38488,"Italien":1.68602,"Japan":0.47046,"Kanada":3.04573,"Mexiko":0.64831,"Niederlande":3.38859,"Norwegen":0.35485,"Schweden":1.36102,"Schweiz":1.53535,"Spanien":3.80669,"Vereinigte Staaten (USA)":19.4588,"Vereinigtes Königreich (England)":38.74323},"country_bond_exposure_list":[{"name":"Australien","value":1.83455,"code":"AU"},{"name":"Belgien","value":0.93817,"code":"BE"},{"name":"Kanada","value":3.04573,"code":"CA"},{"name":"Schweiz","value":1.53535,"code":"CH"},{"name":"Deutschland","value":4.84951,"code":"DE"},{"name":"Dänemark","value":0.65092,"code":"DK"},{"name":"Spanien","value":3.80669,"code":"ES"},{"name":"Finnland","value":0.66405,"code":"FI"},{"name":"Frankreich","value":9.13102,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":38.74323,"code":"GB"},{"name":"Hong Kong","value":0.22995,"code":"HK"},{"name":"Irland","value":0.38488,"code":"IE"},{"name":"Italien","value":1.68602,"code":"IT"},{"name":"Japan","value":0.47046,"code":"JP"},{"name":"Mexiko","value":0.64831,"code":"MX"},{"name":"Niederlande","value":3.38859,"code":"NL"},{"name":"Norwegen","value":0.35485,"code":"NO"},{"name":"Schweden","value":1.36102,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":19.4588,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Pound Sterling","value":97.44945,"code":"GBP"}],"global_bond_cash":6.13699,"global_bond_corporate":90.27028,"global_bond_exposure":{"Besicherte Anleihen":3.59604,"Cash":6.13699,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":90.27028},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":90.27028,"code":"corporate"},{"name":"Besicherte Anleihen","value":3.59604,"code":"securitized"},{"name":"Cash","value":6.13699,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":3.59604,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"GB28","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"","profile_type":"","breakdown_type":"bond","name":"HSBC Holdings PLC 8.201%","isin":"XS2553549903","weight":0.66413,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB28","bond_maturity_date":"2034-11-16","bond_coupon":8.201,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"GB28","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Lloyds Banking Group PLC 2.707%","isin":"XS2265524640","weight":0.65136,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB28","bond_maturity_date":"2035-12-03","bond_coupon":2.707,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"","profile_type":"","breakdown_type":"bond","name":"HSBC Holdings PLC 3%","isin":"XS1961843171","weight":0.60263,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"US21","bond_maturity_date":"2028-07-22","bond_coupon":3.0,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"GB21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bank of America, N.A. 7%","isin":"XS0379947236","weight":0.5966,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB21","bond_maturity_date":"2028-07-31","bond_coupon":7.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"GB21","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Barclays PLC 6.369%","isin":"XS2570940226","weight":0.59047,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB21","bond_maturity_date":"2031-01-31","bond_coupon":6.369,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"GB25","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"BP Capital Markets PLC 4.25%","isin":"XS2193663619","weight":0.57546,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB25","bond_maturity_date":null,"bond_coupon":4.25,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"GB21","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Barclays PLC 3.25%","isin":"XS1472663670","weight":0.54427,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB21","bond_maturity_date":"2027-02-12","bond_coupon":3.25,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":"GB21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley 2.625%","isin":"XS1577762823","weight":0.5339,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB21","bond_maturity_date":"2027-03-09","bond_coupon":2.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FR21","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Banque Federative du Credit Mutuel 4.5%","isin":"FR0014015NK4","weight":0.522,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"FR21","bond_maturity_date":"2030-10-22","bond_coupon":4.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"GB28","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"NatWest Group PLC 2.105%","isin":"XS2346516250","weight":0.52126,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"GB28","bond_maturity_date":"2031-11-28","bond_coupon":2.105,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":1.71219,"ms_style_hq_long":0.26239,"ms_style_hq_short":9.55897,"ms_style_hq_sum":11.533551153355114,"ms_style_intermed_sum":13.03162130316213,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":1.2849701284970128,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":11.31943,"ms_style_mq_long":1.02258,"ms_style_mq_short":76.12443,"ms_style_mq_sum":88.46644884664488,"ms_style_short_sum":85.68340856834085,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":92.53378999999998,"Emerging Markets":0.64831},"msci_bond_exposure_list":[{"name":"Developed Markets","value":92.53378999999998},{"name":"Emerging Markets","value":0.64831}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":431,"number_of_holding":456,"number_of_stockholding":0,"product":"IE00BCBJF711","region_bond_africa":0.0,"region_bond_asia_developed":0.22995,"region_bond_asia_emerging":0.0,"region_bond_australasia":1.83455,"region_bond_canada":3.04573,"region_bond_developed_country":92.53379,"region_bond_emerging_market":0.64831,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":3.90214,"region_bond_eurozone":24.84893,"region_bond_exposure":{"Asien":0.70041,"Europa":67.4943,"Lateinamerika":0.64831,"Nordamerika":22.50453,"Pazifik":1.83455},"region_bond_exposure_list":[{"name":"Pazifik","value":1.83455,"code":"australasia"},{"name":"Europa","value":67.4943,"code":"europe"},{"name":"Nordamerika","value":22.50453,"code":"america_north"},{"name":"Asien","value":0.70041,"code":"asien"},{"name":"Lateinamerika","value":0.64831,"code":"latin_america"}],"region_bond_japan":0.47046,"region_bond_latin_america":0.64831,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":38.74323,"region_bond_us":19.4588,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":5.08191},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":5.802080000000001,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BCBJF711&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":33.3,"quote_last_update":"2019-01-02T11:30:33.366946+01:00","real_time":{"D2":"33.524","D204":"EUR","D4":"33.528","D6":"34.052","D782":"2026-06-19","D942":"19:56:08","H14":"0.76","H8":"0.25","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:08Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.04842,"return_1_day_perc_real":-0.18018,"return_1_month_real":0.85939,"return_1_week_real":-0.42812,"return_1_year_real":2.91481,"return_3_month_real":1.16895,"return_3_years_ago_real":19.57616,"return_5_years_ago_real":12.26069,"return_6_month_real":2.50704,"return_since_launch_real":27.81905,"return_year_to_date_real":1.88233,"returns":{"0P000125UA":{"bid_price":null,"change_in_price":-0.01,"close_price":29.23,"cumulative_total_return_10_years":14.6566,"cumulative_total_return_1_day":-0.04962,"cumulative_total_return_1_month":0.28851,"cumulative_total_return_1_week":-0.64299,"cumulative_total_return_1_year":2.87167,"cumulative_total_return_2_years":7.67088,"cumulative_total_return_3_months":0.6616,"cumulative_total_return_3_years":18.81306,"cumulative_total_return_4_years":18.13042,"cumulative_total_return_5_years":11.73531,"cumulative_total_return_6_months":1.89258,"cumulative_total_return_7_years":20.93577,"cumulative_total_return_mtd":-0.56299,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.43161,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":1.37711,"total_return_2_years":3.76458,"total_return_3_years":5.91433,"total_return_4_years":4.25345,"total_return_5_years":2.24406,"total_return_7_years":2.75277,"total_return_since_inception":null},"0P000125UC":{"bid_price":null,"change_in_price":-0.04,"close_price":33.868,"cumulative_total_return_10_years":15.21926,"cumulative_total_return_1_day":-0.11797,"cumulative_total_return_1_month":0.85165,"cumulative_total_return_1_week":-0.29146,"cumulative_total_return_1_year":2.77852,"cumulative_total_return_2_years":8.19114,"cumulative_total_return_3_months":1.19215,"cumulative_total_return_3_years":19.40175,"cumulative_total_return_4_years":18.44928,"cumulative_total_return_5_years":12.11925,"cumulative_total_return_6_months":2.47894,"cumulative_total_return_7_years":21.3769,"cumulative_total_return_mtd":0.17451,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.62861,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.42675,"total_return_2_years":4.01497,"total_return_3_years":6.08897,"total_return_4_years":4.32373,"total_return_5_years":2.31423,"total_return_7_years":2.80623,"total_return_since_inception":null},"0P000125UG":{"bid_price":null,"change_in_price":-0.055,"close_price":33.254,"cumulative_total_return_10_years":13.31893,"cumulative_total_return_1_day":-0.16512,"cumulative_total_return_1_month":0.38337,"cumulative_total_return_1_week":-0.78468,"cumulative_total_return_1_year":1.30012,"cumulative_total_return_2_years":6.63138,"cumulative_total_return_3_months":0.73307,"cumulative_total_return_3_years":17.3518,"cumulative_total_return_4_years":16.04535,"cumulative_total_return_5_years":10.12861,"cumulative_total_return_6_months":1.19195,"cumulative_total_return_7_years":19.43383,"cumulative_total_return_mtd":-0.38046,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.05857,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.25821,"total_return_2_years":3.26247,"total_return_3_years":5.47833,"total_return_4_years":3.79034,"total_return_5_years":1.94831,"total_return_7_years":2.56949,"total_return_since_inception":null}},"returns_nav":{"0P000125UA":{"bid_price":29.08,"change_in_price":-0.04842,"close_price":null,"cumulative_total_return_10_years":14.91326,"cumulative_total_return_1_day":-0.18018,"cumulative_total_return_1_month":0.85939,"cumulative_total_return_1_week":-0.42812,"cumulative_total_return_1_year":2.91481,"cumulative_total_return_2_years":8.09089,"cumulative_total_return_3_months":1.16895,"cumulative_total_return_3_years":19.57616,"cumulative_total_return_4_years":18.81662,"cumulative_total_return_5_years":12.26069,"cumulative_total_return_6_months":2.50704,"cumulative_total_return_7_years":21.51473,"cumulative_total_return_mtd":-0.09607,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88233,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":29.33438,"offer_price":29.38,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":1.39978,"total_return_2_years":3.96677,"total_return_3_years":6.1406,"total_return_4_years":4.40452,"total_return_5_years":2.34003,"total_return_7_years":2.8229,"total_return_since_inception":2.00992},"0P000125UC":{"bid_price":33.383,"change_in_price":-0.06114,"close_price":null,"cumulative_total_return_10_years":14.91337,"cumulative_total_return_1_day":-0.18036,"cumulative_total_return_1_month":0.85965,"cumulative_total_return_1_week":-0.42791,"cumulative_total_return_1_year":2.91518,"cumulative_total_return_2_years":8.09112,"cumulative_total_return_3_months":1.16878,"cumulative_total_return_3_years":19.57603,"cumulative_total_return_4_years":18.81626,"cumulative_total_return_5_years":12.2608,"cumulative_total_return_6_months":2.50711,"cumulative_total_return_7_years":19.57606,"cumulative_total_return_mtd":0.04383,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88248,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":33.83838,"offer_price":34.052,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.39979,"total_return_2_years":3.96688,"total_return_3_years":6.14056,"total_return_4_years":4.40444,"total_return_5_years":2.34005,"total_return_7_years":2.58693,"total_return_since_inception":2.00992},"0P000125UG":{"bid_price":33.254,"change_in_price":-0.06114,"close_price":null,"cumulative_total_return_10_years":14.91337,"cumulative_total_return_1_day":-0.18036,"cumulative_total_return_1_month":0.85965,"cumulative_total_return_1_week":-0.42791,"cumulative_total_return_1_year":2.91518,"cumulative_total_return_2_years":8.09112,"cumulative_total_return_3_months":1.16878,"cumulative_total_return_3_years":19.57603,"cumulative_total_return_4_years":18.81626,"cumulative_total_return_5_years":12.2608,"cumulative_total_return_6_months":2.50711,"cumulative_total_return_7_years":19.57606,"cumulative_total_return_mtd":0.04383,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88248,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":33.83838,"offer_price":34.181,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.39979,"total_return_2_years":3.96688,"total_return_3_years":6.14056,"total_return_4_years":4.40444,"total_return_5_years":2.34005,"total_return_7_years":2.58693,"total_return_since_inception":2.00992}},"returns_nav_not_aligned":{"0P000125UA":{"bid_price":29.08,"change_in_price":-0.04842,"close_price":null,"cumulative_total_return_10_years":14.91326,"cumulative_total_return_1_day":-0.18018,"cumulative_total_return_1_month":0.85939,"cumulative_total_return_1_week":-0.42812,"cumulative_total_return_1_year":2.91481,"cumulative_total_return_2_years":8.09089,"cumulative_total_return_3_months":1.16895,"cumulative_total_return_3_years":19.57616,"cumulative_total_return_4_years":18.81662,"cumulative_total_return_5_years":12.26069,"cumulative_total_return_6_months":2.50704,"cumulative_total_return_7_years":21.51473,"cumulative_total_return_mtd":-0.09607,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88233,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":29.33438,"offer_price":29.38,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":1.39978,"total_return_2_years":3.96677,"total_return_3_years":6.1406,"total_return_4_years":4.40452,"total_return_5_years":2.34003,"total_return_7_years":2.8229,"total_return_since_inception":2.00992},"0P000125UC":{"bid_price":33.383,"change_in_price":-0.06114,"close_price":null,"cumulative_total_return_10_years":14.91337,"cumulative_total_return_1_day":-0.18036,"cumulative_total_return_1_month":0.85965,"cumulative_total_return_1_week":-0.42791,"cumulative_total_return_1_year":2.91518,"cumulative_total_return_2_years":8.09112,"cumulative_total_return_3_months":1.16878,"cumulative_total_return_3_years":19.57603,"cumulative_total_return_4_years":18.81626,"cumulative_total_return_5_years":12.2608,"cumulative_total_return_6_months":2.50711,"cumulative_total_return_7_years":19.57606,"cumulative_total_return_mtd":0.04383,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88248,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":33.83838,"offer_price":34.052,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.39979,"total_return_2_years":3.96688,"total_return_3_years":6.14056,"total_return_4_years":4.40444,"total_return_5_years":2.34005,"total_return_7_years":2.58693,"total_return_since_inception":2.00992},"0P000125UG":{"bid_price":33.254,"change_in_price":-0.06114,"close_price":null,"cumulative_total_return_10_years":14.91337,"cumulative_total_return_1_day":-0.18036,"cumulative_total_return_1_month":0.85965,"cumulative_total_return_1_week":-0.42791,"cumulative_total_return_1_year":2.91518,"cumulative_total_return_2_years":8.09112,"cumulative_total_return_3_months":1.16878,"cumulative_total_return_3_years":19.57603,"cumulative_total_return_4_years":18.81626,"cumulative_total_return_5_years":12.2608,"cumulative_total_return_6_months":2.50711,"cumulative_total_return_7_years":19.57606,"cumulative_total_return_mtd":0.04383,"cumulative_total_return_since_inception":27.81905,"cumulative_total_return_ytd":1.88248,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":33.83838,"offer_price":34.181,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":1.39979,"total_return_2_years":3.96688,"total_return_3_years":6.14056,"total_return_4_years":4.40444,"total_return_5_years":2.34005,"total_return_7_years":2.58693,"total_return_since_inception":2.00992}},"risk_measures":{"10_years":{"arithmetic_mean":0.202,"avg_gain":0.57,"avg_loss":-0.81,"end_date":"2026-05-31","kurtosis":6.84,"max_drawdown":-10.98,"sharpe_ratio":0.18,"skewness":-1.42,"sortino_ratio":0.24,"standard_deviation":3.22},"1_year":{"arithmetic_mean":0.41,"avg_gain":0.57,"avg_loss":-1.39,"end_date":"2026-05-31","kurtosis":6.82,"max_drawdown":-1.39,"sharpe_ratio":0.49,"skewness":-2.28,"sortino_ratio":0.63,"standard_deviation":2.18},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.6,"skewness":null,"sortino_ratio":null,"standard_deviation":1.84},"3_years":{"arithmetic_mean":0.508,"avg_gain":0.74,"avg_loss":-0.64,"end_date":"2026-05-31","kurtosis":1.7,"max_drawdown":-1.39,"sharpe_ratio":0.61,"skewness":-0.22,"sortino_ratio":0.96,"standard_deviation":2.57},"5_years":{"arithmetic_mean":0.212,"avg_gain":0.75,"avg_loss":-1.04,"end_date":"2026-05-31","kurtosis":3.54,"max_drawdown":-10.98,"sharpe_ratio":-0.21,"skewness":-0.99,"sortino_ratio":-0.26,"standard_deviation":3.94}},"risk_rating":null,"sd_1y":2.77,"sd_3y":3.96,"sd_5y":6.28,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.08,"sharpe_ratio_3_years":0.78,"sharpe_ratio_5_years":0.11,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"20Anleihen Europa","sorting_string_en":"20Bonds Europe","sorting_string_es":"20Bonos Europa","sorting_string_fr":"20Obligations Europe","sorting_string_it":"20Obbligazioni Europa","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2014":0.42,"2015":1.06,"2016":0.93,"2017":0.86,"2018":0.64,"2019":0.67,"2020":0.7,"2021":0.62,"2022":0.59,"2023":1.02,"2024":1.51,"2025":1.61,"2026":1.58},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.2,"ter_override":null,"theme":null,"tna_fund":224526507.971931,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"GBP","tracking_difference_mean_monthly":{"CHF":0.021250748299319736,"DKK":0.021337278911564624,"EUR":0.021343333333333336,"GBP":0.021370272108843534,"NOK":0.021444217687074846,"SEK":0.021380136054421784,"USD":0.021324625850340166},"tracking_difference_mean_yearly":{"CHF":0.2526672727272728,"DKK":0.25908363636363635,"EUR":0.2590554545454547,"GBP":0.2623581818181818,"NOK":0.26663090909090936,"SEK":0.2627636363636363,"USD":0.2579127272727274},"tracking_difference_mean_yearly_sort":0.2623581818181818,"tracking_difference_monthly":{"CHF":{"2014":{"2014-03-31":0.03113000000000002,"2014-04-30":0.03271000000000002,"2014-05-31":0.051060000000000105,"2014-06-30":0.002549999999999941,"2014-07-31":0.0297400000000001,"2014-08-31":0.04481999999999997,"2014-09-30":-0.009079999999999977,"2014-10-31":0.015410000000000007,"2014-11-30":0.04136999999999991,"2014-12-31":-0.007249999999999979},"2015":{"2015-01-31":0.06449000000000105,"2015-02-28":0.017360000000000042,"2015-03-31":0.001100000000000101,"2015-04-30":0.02568999999999999,"2015-05-31":0.04713999999999999,"2015-06-30":-0.004010000000000069,"2015-07-31":0.025880000000000347,"2015-08-31":0.031769999999999965,"2015-09-30":0.019949999999999912,"2015-10-31":0.06042999999999976,"2015-11-30":0.026229999999999976,"2015-12-31":0.02401000000000053},"2016":{"2016-01-31":0.0684499999999999,"2016-02-29":-0.039219999999999366,"2016-03-31":0.057730000000000004,"2016-04-30":0.03713999999999995,"2016-05-31":0.021770000000000067,"2016-06-30":0.03219999999999956,"2016-07-31":0.03381000000000001,"2016-08-31":-0.05415000000000003,"2016-09-30":0.01982000000000017,"2016-10-31":0.03622000000000014,"2016-11-30":0.0144100000000007,"2016-12-31":0.030200000000000005},"2017":{"2017-01-31":0.03627999999999987,"2017-02-28":0.006019999999999914,"2017-03-31":0.03822000000000003,"2017-04-30":0.061180000000000234,"2017-05-31":0.00843000000000016,"2017-06-30":0.04020999999999997,"2017-07-31":0.020860000000000323,"2017-08-31":0.012299999999999756,"2017-09-30":0.03371000000000013,"2017-10-31":0.021369999999999667,"2017-11-30":0.027579999999999993,"2017-12-31":0.02481},"2018":{"2018-01-31":0.011989999999999997,"2018-02-28":0.020710000000000006,"2018-03-31":0.00951000000000013,"2018-04-30":0.015779999999999905,"2018-05-31":0.02259000000000011,"2018-06-30":0.03687,"2018-07-31":0.0016100000000000003,"2018-08-31":0.016659999999999897,"2018-09-30":0.05027999999999988,"2018-10-31":0.006850000000000023,"2018-11-30":0.04417000000000004,"2018-12-31":0.020790000000000086},"2019":{"2019-01-31":0.03481000000000023,"2019-02-28":0.03483999999999998,"2019-03-31":0.018289999999999917,"2019-04-30":0.030370000000000008,"2019-05-31":0.013819999999999943,"2019-06-30":0.05133999999999994,"2019-07-31":-0.02666999999999997,"2019-08-31":0.019959999999999978,"2019-09-30":-0.004989999999999828,"2019-10-31":0.02450000000000019,"2019-11-30":0.01187999999999989,"2019-12-31":0.0016999999999999793},"2020":{"2020-01-31":0.021059999999999968,"2020-02-29":0.020469999999999988,"2020-03-31":0.11695000000000011,"2020-04-30":0.031569999999999876,"2020-05-31":0.039509999999999934,"2020-06-30":-0.0029599999999999627,"2020-07-31":0.020909999999999762,"2020-08-31":0.013589999999999991,"2020-09-30":0.023830000000000018,"2020-10-31":0.02432,"2020-11-30":0.008119999999999905,"2020-12-31":0.013749999999999984},"2021":{"2021-01-31":0.03647,"2021-02-28":0.02945999999999982,"2021-03-31":0.016199999999999992,"2021-04-30":0.0044999999999997264,"2021-05-31":0.017039999999999944,"2021-06-30":0.015279999999999995,"2021-07-31":0.02354999999999996,"2021-08-31":0.024839999999999994,"2021-09-30":0.02024999999999999,"2021-10-31":0.03874,"2021-11-30":0.0101800000000003,"2021-12-31":0.040959999999999996},"2022":{"2022-01-31":0.025449999999999973,"2022-02-28":0.014200000000000212,"2022-03-31":0.019420000000000215,"2022-04-30":0.02509,"2022-05-31":0.009800000000000031,"2022-06-30":0.039819999999999744,"2022-07-31":0.02568999999999999,"2022-08-31":0.023619999999999308,"2022-09-30":0.08567999999999998,"2022-10-31":0.020979999999999777,"2022-11-30":0.032999999999999995,"2022-12-31":0.04753000000000007},"2023":{"2023-01-31":0.008689999999999642,"2023-02-28":0.016530000000000045,"2023-03-31":0.01852999999999999,"2023-04-30":0.036619999999999986,"2023-05-31":0.0009799999999999809,"2023-06-30":0.04522000000000004,"2023-07-31":0.0036300000000000082,"2023-08-31":0.008179999999999965,"2023-09-30":0.010260000000000047,"2023-10-31":0.019930000000000003,"2023-11-30":0.021079999999999988,"2023-12-31":0.022580000000000017},"2024":{"2024-01-31":-0.0015099999999999003,"2024-02-29":0.010359999999999925,"2024-03-31":0.008879999999999999,"2024-04-30":0.007780000000000009,"2024-05-31":-0.008090000000000042,"2024-06-30":0.041509999999999936,"2024-07-31":-0.015900000000000025,"2024-08-31":0.027240000000000153,"2024-09-30":0.010240000000000027,"2024-10-31":0.01915,"2024-11-30":0.01817000000000002,"2024-12-31":-0.00279000000000007},"2025":{"2025-01-31":0.008830000000000005,"2025-02-28":0.010950000000000015,"2025-03-31":0.012209999999999999,"2025-04-30":0.011279999999999735,"2025-05-31":0.02536000000000005,"2025-06-30":-0.002899999999999958,"2025-07-31":0.008579999999999921,"2025-08-31":0.032990000000000075,"2025-09-30":-0.015079999999999982,"2025-10-31":0.010220000000000007,"2025-11-30":0.03374999999999995,"2025-12-31":-0.022259999999999946},"2026":{"2026-01-31":0.022119999999999973,"2026-02-28":0.005009999999999959,"2026-03-31":-0.0042800000000000615,"2026-04-30":0.019899999999999918,"2026-05-31":0.03153}},"DKK":{"2014":{"2014-03-31":0.03111999999999998,"2014-04-30":0.03261000000000003,"2014-05-31":0.05108999999999986,"2014-06-30":0.0025700000000001832,"2014-07-31":0.02967999999999993,"2014-08-31":0.04516000000000003,"2014-09-30":-0.009070000000000134,"2014-10-31":0.015420000000000001,"2014-11-30":0.04152,"2014-12-31":-0.007249999999999979},"2015":{"2015-01-31":0.07466999999999935,"2015-02-28":0.016999999999999904,"2015-03-31":0.0011200000000000099,"2015-04-30":0.025499999999999856,"2015-05-31":0.04783000000000004,"2015-06-30":-0.0039799999999999836,"2015-07-31":0.025389999999999968,"2015-08-31":0.031150000000000233,"2015-09-30":0.019809999999999883,"2015-10-31":0.06050999999999984,"2015-11-30":0.026319999999999677,"2015-12-31":0.02398000000000078},"2016":{"2016-01-31":0.06713000000000013,"2016-02-29":-0.04016999999999982,"2016-03-31":0.05718000000000001,"2016-04-30":0.036880000000000024,"2016-05-31":0.021580000000000155,"2016-06-30":0.03293999999999997,"2016-07-31":0.03385,"2016-08-31":-0.05351,"2016-09-30":0.019930000000000003,"2016-10-31":0.03636000000000017,"2016-11-30":0.014449999999999186,"2016-12-31":0.030430000000000002},"2017":{"2017-01-31":0.03649000000000002,"2017-02-28":0.00602999999999998,"2017-03-31":0.03799999999999999,"2017-04-30":0.060429999999999984,"2017-05-31":0.008400000000000407,"2017-06-30":0.04003000000000001,"2017-07-31":0.020029999999999992,"2017-08-31":0.012250000000000316,"2017-09-30":0.03369,"2017-10-31":0.021050000000000013,"2017-11-30":0.027349999999999985,"2017-12-31":0.02483000000000002},"2018":{"2018-01-31":0.01212000000000013,"2018-02-28":0.020809999999999995,"2018-03-31":0.009319999999999995,"2018-04-30":0.015529999999999988,"2018-05-31":0.02352,"2018-06-30":0.03653000000000006,"2018-07-31":0.0016100000000000003,"2018-08-31":0.017170000000000005,"2018-09-30":0.049880000000000035,"2018-10-31":0.006819999999999937,"2018-11-30":0.044499999999999984,"2018-12-31":0.0208799999999999},"2019":{"2019-01-31":0.03446000000000016,"2019-02-28":0.034949999999999815,"2019-03-31":0.018569999999999975,"2019-04-30":0.02973999999999999,"2019-05-31":0.01407999999999987,"2019-06-30":0.05179999999999996,"2019-07-31":-0.026880000000000015,"2019-08-31":0.02017000000000002,"2019-09-30":-0.004999999999999893,"2019-10-31":0.0242,"2019-11-30":0.011870000000000047,"2019-12-31":0.0017199999999999438},"2020":{"2020-01-31":0.021419999999999995,"2020-02-29":0.02057999999999982,"2020-03-31":0.11695999999999973,"2020-04-30":0.031689999999999774,"2020-05-31":0.03905000000000003,"2020-06-30":-0.0029800000000000035,"2020-07-31":0.020669999999999966,"2020-08-31":0.013560000000000016,"2020-09-30":0.023819999999999952,"2020-10-31":0.024540000000000006,"2020-11-30":0.008000000000000007,"2020-12-31":0.01377000000000006},"2021":{"2021-01-31":0.03647,"2021-02-28":0.028980000000000006,"2021-03-31":0.016089999999999938,"2021-04-30":0.004530000000000145,"2021-05-31":0.01700999999999997,"2021-06-30":0.01532,"2021-07-31":0.02401999999999993,"2021-08-31":0.024679999999999924,"2021-09-30":0.02024999999999999,"2021-10-31":0.03961999999999999,"2021-11-30":0.010340000000000016,"2021-12-31":0.04116999999999993},"2022":{"2022-01-31":0.025280000000000025,"2022-02-28":0.014379999999999948,"2022-03-31":0.019549999999999956,"2022-04-30":0.025099999999999956,"2022-05-31":0.009759999999999991,"2022-06-30":0.040830000000000144,"2022-07-31":0.026510000000000034,"2022-08-31":0.02334000000000014,"2022-09-30":0.08718000000000004,"2022-10-31":0.020480000000000054,"2022-11-30":0.033239999999999936,"2022-12-31":0.047210000000000196},"2023":{"2023-01-31":0.008599999999999941,"2023-02-28":0.016589999999999994,"2023-03-31":0.018570000000000003,"2023-04-30":0.03699999999999992,"2023-05-31":0.0009900000000000464,"2023-06-30":0.04515000000000002,"2023-07-31":0.003710000000000324,"2023-08-31":0.00814999999999999,"2023-09-30":0.010160000000000002,"2023-10-31":0.02009,"2023-11-30":0.02134999999999998,"2023-12-31":0.023050000000000015},"2024":{"2024-01-31":-0.0015100000000001224,"2024-02-29":0.010129999999999972,"2024-03-31":0.00869999999999993,"2024-04-30":0.007720000000000005,"2024-05-31":-0.008090000000000042,"2024-06-30":0.04221000000000008,"2024-07-31":-0.016079999999999872,"2024-08-31":0.027620000000000033,"2024-09-30":0.010210000000000052,"2024-10-31":0.019220000000000015,"2024-11-30":0.01833000000000018,"2024-12-31":-0.002769999999999939},"2025":{"2025-01-31":0.008800000000000002,"2025-02-28":0.011009999999999964,"2025-03-31":0.011989999999999945,"2025-04-30":0.01154999999999995,"2025-05-31":0.0253899999999998,"2025-06-30":-0.002890000000000059,"2025-07-31":0.008620000000000017,"2025-08-31":0.03279,"2025-09-30":-0.01509000000000002,"2025-10-31":0.010310000000000041,"2025-11-30":0.03356999999999999,"2025-12-31":-0.022300000000000098},"2026":{"2026-01-31":0.02246999999999999,"2026-02-28":0.005059999999999953,"2026-03-31":-0.004190000000000027,"2026-04-30":0.020079999999999876,"2026-05-31":0.03173999999999999}},"EUR":{"2014":{"2014-03-31":0.031060000000000032,"2014-04-30":0.03247999999999984,"2014-05-31":0.05096999999999996,"2014-06-30":0.0031399999999999206,"2014-07-31":0.029059999999999864,"2014-08-31":0.045540000000000025,"2014-09-30":-0.009030000000000094,"2014-10-31":0.0152,"2014-11-30":0.04137999999999986,"2014-12-31":-0.007050000000000001},"2015":{"2015-01-31":0.07450000000000045,"2015-02-28":0.017290000000000028,"2015-03-31":0.0013700000000000934,"2015-04-30":0.025679999999999925,"2015-05-31":0.04739000000000004,"2015-06-30":-0.0041200000000000125,"2015-07-31":0.025570000000000037,"2015-08-31":0.031409999999999716,"2015-09-30":0.01990000000000003,"2015-10-31":0.060579999999999856,"2015-11-30":0.025740000000000318,"2015-12-31":0.02400000000000002},"2016":{"2016-01-31":0.06695999999999991,"2016-02-29":-0.03993000000000002,"2016-03-31":0.05706,"2016-04-30":0.03681000000000001,"2016-05-31":0.022009999999999863,"2016-06-30":0.0325899999999999,"2016-07-31":0.034129999999999994,"2016-08-31":-0.05376000000000003,"2016-09-30":0.019959999999999978,"2016-10-31":0.03676000000000057,"2016-11-30":0.0144100000000007,"2016-12-31":0.03025},"2017":{"2017-01-31":0.03634000000000004,"2017-02-28":0.00653999999999999,"2017-03-31":0.03745,"2017-04-30":0.06088999999999989,"2017-05-31":0.008340000000000014,"2017-06-30":0.04034000000000004,"2017-07-31":0.020000000000000018,"2017-08-31":0.011630000000000251,"2017-09-30":0.03363000000000049,"2017-10-31":0.021050000000000013,"2017-11-30":0.028079999999999994,"2017-12-31":0.024489999999999956},"2018":{"2018-01-31":0.012280000000000069,"2018-02-28":0.020629999999999926,"2018-03-31":0.00932999999999995,"2018-04-30":0.01529999999999998,"2018-05-31":0.024160000000000015,"2018-06-30":0.03645000000000009,"2018-07-31":0.0012999999999999678,"2018-08-31":0.01683000000000001,"2018-09-30":0.04987999999999998,"2018-10-31":0.006840000000000068,"2018-11-30":0.044300000000000006,"2018-12-31":0.021629999999999927},"2019":{"2019-01-31":0.033970000000000056,"2019-02-28":0.03467999999999982,"2019-03-31":0.01926999999999998,"2019-04-30":0.02964,"2019-05-31":0.013549999999999951,"2019-06-30":0.052589999999999915,"2019-07-31":-0.02693000000000001,"2019-08-31":0.019789999999999974,"2019-09-30":-0.004929999999999879,"2019-10-31":0.02416000000000018,"2019-11-30":0.01220000000000021,"2019-12-31":0.0012900000000000134},"2020":{"2020-01-31":0.02161000000000013,"2020-02-29":0.020280000000000076,"2020-03-31":0.11723000000000017,"2020-04-30":0.03196000000000021,"2020-05-31":0.03866000000000014,"2020-06-30":-0.0026199999999999973,"2020-07-31":0.020480000000000054,"2020-08-31":0.013879999999999892,"2020-09-30":0.02344999999999997,"2020-10-31":0.024519999999999986,"2020-11-30":0.008080000000000087,"2020-12-31":0.01371},"2021":{"2021-01-31":0.03655000000000008,"2021-02-28":0.029369999999999896,"2021-03-31":0.015840000000000076,"2021-04-30":0.0045199999999998575,"2021-05-31":0.016900000000000137,"2021-06-30":0.01538999999999996,"2021-07-31":0.02422000000000002,"2021-08-31":0.02422000000000002,"2021-09-30":0.020529999999999937,"2021-10-31":0.03954000000000013,"2021-11-30":0.010149999999999992,"2021-12-31":0.041549999999999976},"2022":{"2022-01-31":0.025499999999999967,"2022-02-28":0.013739999999999974,"2022-03-31":0.019669999999999854,"2022-04-30":0.025650000000000006,"2022-05-31":0.009449999999999958,"2022-06-30":0.04042000000000012,"2022-07-31":0.026969999999999494,"2022-08-31":0.023259999999999614,"2022-09-30":0.08734999999999982,"2022-10-31":0.020209999999999617,"2022-11-30":0.03371000000000002,"2022-12-31":0.04699999999999971},"2023":{"2023-01-31":0.008709999999999773,"2023-02-28":0.01602999999999999,"2023-03-31":0.01904000000000001,"2023-04-30":0.036629999999999996,"2023-05-31":0.0012199999999999989,"2023-06-30":0.04515000000000002,"2023-07-31":0.0038800000000001056,"2023-08-31":0.007569999999999966,"2023-09-30":0.010190000000000032,"2023-10-31":0.020779999999999993,"2023-11-30":0.02073999999999998,"2023-12-31":0.023390000000000022},"2024":{"2024-01-31":-0.0019400000000000528,"2024-02-29":0.01053000000000004,"2024-03-31":0.008620000000000072,"2024-04-30":0.008010000000000017,"2024-05-31":-0.00817000000000001,"2024-06-30":0.04233999999999982,"2024-07-31":-0.016040000000000054,"2024-08-31":0.02729999999999999,"2024-09-30":0.010419999999999874,"2024-10-31":0.018990000000000062,"2024-11-30":0.018260000000000165,"2024-12-31":-0.0024399999999999977},"2025":{"2025-01-31":0.00819000000000003,"2025-02-28":0.011179999999999968,"2025-03-31":0.011909999999999865,"2025-04-30":0.011539999999999995,"2025-05-31":0.025599999999999845,"2025-06-30":-0.002650000000000041,"2025-07-31":0.008529999999999982,"2025-08-31":0.03255,"2025-09-30":-0.01529999999999998,"2025-10-31":0.010899999999999993,"2025-11-30":0.03378000000000003,"2025-12-31":-0.022619999999999973},"2026":{"2026-01-31":0.022010000000000085,"2026-02-28":0.005659999999999998,"2026-03-31":-0.0041599999999999415,"2026-04-30":0.019480000000000164,"2026-05-31":0.03241000000000005}},"GBP":{"2014":{"2014-03-31":0.0312,"2014-04-30":0.032399999999999984,"2014-05-31":0.05062,"2014-06-30":0.0025299999999999767,"2014-07-31":0.02936999999999998,"2014-08-31":0.04522999999999999,"2014-09-30":-0.008919999999999997,"2014-10-31":0.015499999999999958,"2014-11-30":0.042219999999999924,"2014-12-31":-0.007060000000000011},"2015":{"2015-01-31":0.07230999999999999,"2015-02-28":0.016380000000000006,"2015-03-31":0.0011199999999999544,"2015-04-30":0.025730000000000003,"2015-05-31":0.04715,"2015-06-30":-0.003929999999999989,"2015-07-31":0.025369999999999948,"2015-08-31":0.03204,"2015-09-30":0.020050000000000012,"2015-10-31":0.058750000000000024,"2015-11-30":0.02581,"2015-12-31":0.02518},"2016":{"2016-01-31":0.06947999999999999,"2016-02-29":-0.041069999999999995,"2016-03-31":0.05820999999999987,"2016-04-30":0.03641,"2016-05-31":0.021119999999999972,"2016-06-30":0.03577999999999998,"2016-07-31":0.03431000000000006,"2016-08-31":-0.05400000000000005,"2016-09-30":0.02026,"2016-10-31":0.03776999999999997,"2016-11-30":0.013670000000000002,"2016-12-31":0.030610000000000026},"2017":{"2017-01-31":0.03670999999999999,"2017-02-28":0.006000000000000005,"2017-03-31":0.03805,"2017-04-30":0.05946000000000001,"2017-05-31":0.008690000000000031,"2017-06-30":0.04036999999999996,"2017-07-31":0.020399999999999974,"2017-08-31":0.012639999999999985,"2017-09-30":0.032159999999999966,"2017-10-31":0.020960000000000034,"2017-11-30":0.027460000000000002,"2017-12-31":0.025019999999999987},"2018":{"2018-01-31":0.011959999999999998,"2018-02-28":0.02102000000000004,"2018-03-31":0.009219999999999999,"2018-04-30":0.015550000000000008,"2018-05-31":0.023549999999999988,"2018-06-30":0.03679000000000002,"2018-07-31":0.0016199999999999826,"2018-08-31":0.017210000000000003,"2018-09-30":0.04962,"2018-10-31":0.0067899999999999905,"2018-11-30":0.044520000000000004,"2018-12-31":0.02112},"2019":{"2019-01-31":0.033480000000000065,"2019-02-28":0.03432000000000002,"2019-03-31":0.01867999999999992,"2019-04-30":0.029670000000000002,"2019-05-31":0.014479999999999993,"2019-06-30":0.05245,"2019-07-31":-0.02729999999999999,"2019-08-31":0.020080000000000008,"2019-09-30":-0.0048900000000000055,"2019-10-31":0.02357,"2019-11-30":0.01172999999999999,"2019-12-31":0.0017099999999999893},"2020":{"2020-01-31":0.02124999999999999,"2020-02-29":0.02105,"2020-03-31":0.12051999999999996,"2020-04-30":0.03110999999999997,"2020-05-31":0.04049999999999998,"2020-06-30":-0.003010000000000179,"2020-07-31":0.020499999999999963,"2020-08-31":0.013449999999999962,"2020-09-30":0.024190000000000003,"2020-10-31":0.024370000000000003,"2020-11-30":0.007959999999999967,"2020-12-31":0.013759999999999994},"2021":{"2021-01-31":0.03607,"2021-02-28":0.028439999999999965,"2021-03-31":0.015790000000000002,"2021-04-30":0.004629999999999995,"2021-05-31":0.01683000000000001,"2021-06-30":0.01529999999999998,"2021-07-31":0.023859999999999992,"2021-08-31":0.024820000000000002,"2021-09-30":0.02030000000000004,"2021-10-31":0.038900000000000046,"2021-11-30":0.010419999999999985,"2021-12-31":0.04063},"2022":{"2022-01-31":0.025150000000000006,"2022-02-28":0.014410000000000034,"2022-03-31":0.019730000000000025,"2022-04-30":0.024949999999999917,"2022-05-31":0.00988,"2022-06-30":0.04137000000000013,"2022-07-31":0.02576999999999985,"2022-08-31":0.024099999999999788,"2022-09-30":0.0885600000000002,"2022-10-31":0.020010000000000083,"2022-11-30":0.03351000000000015,"2022-12-31":0.04845000000000001},"2023":{"2023-01-31":0.008550000000000058,"2023-02-28":0.016469999999999985,"2023-03-31":0.018610000000000015,"2023-04-30":0.03696999999999995,"2023-05-31":0.0009700000000000264,"2023-06-30":0.045050000000000034,"2023-07-31":0.00370999999999988,"2023-08-31":0.00814999999999999,"2023-09-30":0.010280000000000067,"2023-10-31":0.02015,"2023-11-30":0.021150000000000002,"2023-12-31":0.023169999999999913},"2024":{"2024-01-31":-0.0014799999999999952,"2024-02-29":0.010160000000000002,"2024-03-31":0.008690000000000087,"2024-04-30":0.007709999999999995,"2024-05-31":-0.008079999999999976,"2024-06-30":0.04198000000000002,"2024-07-31":-0.015969999999999818,"2024-08-31":0.027620000000000033,"2024-09-30":0.010090000000000043,"2024-10-31":0.019490000000000007,"2024-11-30":0.018039999999999945,"2024-12-31":-0.00276000000000004},"2025":{"2025-01-31":0.008889999999999953,"2025-02-28":0.01086999999999999,"2025-03-31":0.012139999999999998,"2025-04-30":0.011739999999999973,"2025-05-31":0.025130000000000013,"2025-06-30":-0.0029399999999999427,"2025-07-31":0.008709999999999996,"2025-08-31":0.03284000000000001,"2025-09-30":-0.015199999999999991,"2025-10-31":0.010379999999999945,"2025-11-30":0.03345999999999999,"2025-12-31":-0.022229999999999972},"2026":{"2026-01-31":0.022309999999999997,"2026-02-28":0.005120000000000013,"2026-03-31":-0.004170000000000007,"2026-04-30":0.01983999999999997,"2026-05-31":0.03182000000000007}},"NOK":{"2014":{"2014-03-31":0.031020000000000048,"2014-04-30":0.03265000000000007,"2014-05-31":0.05043,"2014-06-30":0.002650000000000041,"2014-07-31":0.02976000000000001,"2014-08-31":0.0436399999999999,"2014-09-30":-0.009050000000000002,"2014-10-31":0.01607999999999965,"2014-11-30":0.04288999999999987,"2014-12-31":-0.007519999999999527},"2015":{"2015-01-31":0.07201000000000002,"2015-02-28":0.016590000000000105,"2015-03-31":0.0011299999999998533,"2015-04-30":0.02491000000000021,"2015-05-31":0.048450000000000326,"2015-06-30":-0.0040800000000000836,"2015-07-31":0.026000000000000245,"2015-08-31":0.03258000000000005,"2015-09-30":0.020089999999999997,"2015-10-31":0.05942000000000003,"2015-11-30":0.02581,"2015-12-31":0.025140000000000023},"2016":{"2016-01-31":0.06592999999999982,"2016-02-29":-0.0403,"2016-03-31":0.0569599999999999,"2016-04-30":0.036129999999999995,"2016-05-31":0.021790000000000198,"2016-06-30":0.032880000000000464,"2016-07-31":0.0343,"2016-08-31":-0.052750000000000075,"2016-09-30":0.019250000000000433,"2016-10-31":0.03664999999999985,"2016-11-30":0.014440000000000452,"2016-12-31":0.030610000000000026},"2017":{"2017-01-31":0.03573000000000004,"2017-02-28":0.00602999999999998,"2017-03-31":0.03929000000000027,"2017-04-30":0.061350000000000016,"2017-05-31":0.008519999999999861,"2017-06-30":0.04040000000000002,"2017-07-31":0.019530000000000047,"2017-08-31":0.01216000000000017,"2017-09-30":0.034259999999999735,"2017-10-31":0.02132999999999985,"2017-11-30":0.02837000000000023,"2017-12-31":0.02467000000000008},"2018":{"2018-01-31":0.01179999999999981,"2018-02-28":0.020930000000000004,"2018-03-31":0.009339999999999904,"2018-04-30":0.015580000000000038,"2018-05-31":0.023239999999999927,"2018-06-30":0.03635999999999995,"2018-07-31":0.0016100000000000003,"2018-08-31":0.01750000000000007,"2018-09-30":0.04848000000000008,"2018-10-31":0.006869999999999932,"2018-11-30":0.04550999999999994,"2018-12-31":0.021220000000000017},"2019":{"2019-01-31":0.033640000000000114,"2019-02-28":0.035210000000000186,"2019-03-31":0.018440000000000012,"2019-04-30":0.02980000000000005,"2019-05-31":0.014170000000000016,"2019-06-30":0.051590000000000025,"2019-07-31":-0.02704999999999999,"2019-08-31":0.020710000000000228,"2019-09-30":-0.0049399999999999444,"2019-10-31":0.025009999999999977,"2019-11-30":0.011759999999999993,"2019-12-31":0.0016700000000000603},"2020":{"2020-01-31":0.022179999999999644,"2020-02-29":0.020960000000000034,"2020-03-31":0.12970999999999977,"2020-04-30":0.03080000000000005,"2020-05-31":0.03775999999999957,"2020-06-30":-0.0029900000000000204,"2020-07-31":0.020490000000000008,"2020-08-31":0.013120000000000243,"2020-09-30":0.025179999999999758,"2020-10-31":0.0248999999999997,"2020-11-30":0.007619999999999738,"2020-12-31":0.013619999999999965},"2021":{"2021-01-31":0.03620000000000001,"2021-02-28":0.029160000000000075,"2021-03-31":0.015449999999999964,"2021-04-30":0.004529999999999923,"2021-05-31":0.017300000000000093,"2021-06-30":0.01537999999999995,"2021-07-31":0.02464999999999984,"2021-08-31":0.024210000000000065,"2021-09-30":0.01994000000000007,"2021-10-31":0.03832000000000013,"2021-11-30":0.010829999999999451,"2021-12-31":0.04025999999999996},"2022":{"2022-01-31":0.025189999999999935,"2022-02-28":0.0142199999999999,"2022-03-31":0.01924999999999999,"2022-04-30":0.025349999999999984,"2022-05-31":0.010009999999999852,"2022-06-30":0.04189999999999999,"2022-07-31":0.02525999999999995,"2022-08-31":0.02366000000000046,"2022-09-30":0.0932900000000001,"2022-10-31":0.019689999999999985,"2022-11-30":0.03325,"2022-12-31":0.048350000000000004},"2023":{"2023-01-31":0.008880000000000443,"2023-02-28":0.016770000000000063,"2023-03-31":0.019239999999999924,"2023-04-30":0.03836000000000084,"2023-05-31":0.001000000000000112,"2023-06-30":0.04442999999999975,"2023-07-31":0.00354999999999972,"2023-08-31":0.008440000000000225,"2023-09-30":0.00990000000000002,"2023-10-31":0.021030000000000548,"2023-11-30":0.02129000000000003,"2023-12-31":0.02198000000000011},"2024":{"2024-01-31":-0.0015299999999998093,"2024-02-29":0.010230000000000017,"2024-03-31":0.008879999999999999,"2024-04-30":0.007800000000000029,"2024-05-31":-0.007790000000000408,"2024-06-30":0.04225000000000012,"2024-07-31":-0.016659999999999897,"2024-08-31":0.027370000000000005,"2024-09-30":0.010240000000000027,"2024-10-31":0.019559999999999994,"2024-11-30":0.01786999999999999,"2024-12-31":-0.00279000000000007},"2025":{"2025-01-31":0.00877,"2025-02-28":0.010950000000000015,"2025-03-31":0.011660000000000004,"2025-04-30":0.011959999999999749,"2025-05-31":0.024999999999999967,"2025-06-30":-0.0029599999999998516,"2025-07-31":0.008560000000000123,"2025-08-31":0.03273000000000001,"2025-09-30":-0.015039999999999942,"2025-10-31":0.010270000000000001,"2025-11-30":0.03373000000000004,"2025-12-31":-0.02251000000000003},"2026":{"2026-01-31":0.02165999999999979,"2026-02-28":0.004970000000000141,"2026-03-31":-0.004190000000000027,"2026-04-30":0.019530000000000047,"2026-05-31":0.03132999999999997}},"SEK":{"2014":{"2014-03-31":0.03140999999999994,"2014-04-30":0.03298999999999985,"2014-05-31":0.05154000000000014,"2014-06-30":0.0025900000000000922,"2014-07-31":0.029959999999999987,"2014-08-31":0.04491,"2014-09-30":-0.009000000000000008,"2014-10-31":0.015700000000000047,"2014-11-30":0.04156000000000004,"2014-12-31":-0.007399999999999629},"2015":{"2015-01-31":0.07359999999999989,"2015-02-28":0.016990000000000283,"2015-03-31":0.0011099999999999999,"2015-04-30":0.02579,"2015-05-31":0.047900000000000054,"2015-06-30":-0.0039399999999999435,"2015-07-31":0.026020000000000376,"2015-08-31":0.03125,"2015-09-30":0.019519999999999982,"2015-10-31":0.060639999999999805,"2015-11-30":0.025839999999999974,"2015-12-31":0.02383999999999986},"2016":{"2016-01-31":0.0680099999999999,"2016-02-29":-0.040409999999999835,"2016-03-31":0.056660000000000155,"2016-04-30":0.036720000000000086,"2016-05-31":0.02184000000000008,"2016-06-30":0.033330000000000304,"2016-07-31":0.03432000000000013,"2016-08-31":-0.05354000000000003,"2016-09-30":0.020079999999999987,"2016-10-31":0.03737999999999997,"2016-11-30":0.014319999999999666,"2016-12-31":0.029790000000000205},"2017":{"2017-01-31":0.03595999999999999,"2017-02-28":0.00611000000000006,"2017-03-31":0.03789999999999999,"2017-04-30":0.06101000000000001,"2017-05-31":0.008489999999999887,"2017-06-30":0.03950000000000031,"2017-07-31":0.01985999999999999,"2017-08-31":0.01216000000000017,"2017-09-30":0.03434999999999988,"2017-10-31":0.021280000000000188,"2017-11-30":0.02787000000000006,"2017-12-31":0.024559999999999915},"2018":{"2018-01-31":0.01206000000000007,"2018-02-28":0.021480000000000166,"2018-03-31":0.009489999999999998,"2018-04-30":0.015940000000000065,"2018-05-31":0.02298,"2018-06-30":0.03698000000000001,"2018-07-31":0.0015800000000001369,"2018-08-31":0.017730000000000246,"2018-09-30":0.04845999999999995,"2018-10-31":0.006839999999999957,"2018-11-30":0.04427000000000003,"2018-12-31":0.020540000000000003},"2019":{"2019-01-31":0.03527999999999931,"2019-02-28":0.03540999999999972,"2019-03-31":0.018390000000000017,"2019-04-30":0.030429999999999957,"2019-05-31":0.014009999999999856,"2019-06-30":0.051629999999999954,"2019-07-31":-0.027159999999999962,"2019-08-31":0.02041000000000004,"2019-09-30":-0.0049600000000000755,"2019-10-31":0.024249999999999883,"2019-11-30":0.011649999999999938,"2019-12-31":0.0017199999999999993},"2020":{"2020-01-31":0.021770000000000067,"2020-02-29":0.020509999999999806,"2020-03-31":0.11955999999999989,"2020-04-30":0.031200000000000117,"2020-05-31":0.038280000000000314,"2020-06-30":-0.0029700000000000004,"2020-07-31":0.020440000000000014,"2020-08-31":0.013530000000000042,"2020-09-30":0.024229999999999974,"2020-10-31":0.024239999999999984,"2020-11-30":0.007900000000000018,"2020-12-31":0.01352999999999982},"2021":{"2021-01-31":0.036760000000000126,"2021-02-28":0.029200000000000337,"2021-03-31":0.016169999999999796,"2021-04-30":0.004510000000000236,"2021-05-31":0.01694999999999991,"2021-06-30":0.01533000000000001,"2021-07-31":0.02415999999999996,"2021-08-31":0.02467000000000008,"2021-09-30":0.020150000000000112,"2021-10-31":0.03883000000000003,"2021-11-30":0.010629999999999917,"2021-12-31":0.04149999999999987},"2022":{"2022-01-31":0.025679999999999925,"2022-02-28":0.014569999999999972,"2022-03-31":0.019120000000000026,"2022-04-30":0.025000000000000022,"2022-05-31":0.009909999999999974,"2022-06-30":0.041749999999999954,"2022-07-31":0.0256900000000001,"2022-08-31":0.02403999999999984,"2022-09-30":0.08866999999999958,"2022-10-31":0.020550000000000068,"2022-11-30":0.03344999999999998,"2022-12-31":0.04780999999999991},"2023":{"2023-01-31":0.008790000000000298,"2023-02-28":0.016140000000000043,"2023-03-31":0.01890000000000014,"2023-04-30":0.037169999999999925,"2023-05-31":0.0010200000000000209,"2023-06-30":0.045859999999999956,"2023-07-31":0.0036599999999999966,"2023-08-31":0.00837000000000021,"2023-09-30":0.00981999999999994,"2023-10-31":0.02059999999999995,"2023-11-30":0.02069999999999994,"2023-12-31":0.022440000000000015},"2024":{"2024-01-31":-0.0015199999999997438,"2024-02-29":0.010110000000000063,"2024-03-31":0.008960000000000079,"2024-04-30":0.007839999999999847,"2024-05-31":-0.007879999999999887,"2024-06-30":0.04197000000000006,"2024-07-31":-0.0164200000000001,"2024-08-31":0.026999999999999913,"2024-09-30":0.010189999999999921,"2024-10-31":0.01971999999999996,"2024-11-30":0.018199999999999994,"2024-12-31":-0.0027500000000000007},"2025":{"2025-01-31":0.008830000000000005,"2025-02-28":0.010690000000000088,"2025-03-31":0.011650000000000382,"2025-04-30":0.011660000000000031,"2025-05-31":0.025270000000000015,"2025-06-30":-0.002969999999999917,"2025-07-31":0.008609999999999896,"2025-08-31":0.03251000000000004,"2025-09-30":-0.015049999999999897,"2025-10-31":0.010220000000000007,"2025-11-30":0.03352999999999995,"2025-12-31":-0.022060000000000024},"2026":{"2026-01-31":0.02185999999999999,"2026-02-28":0.005110000000000003,"2026-03-31":-0.0043199999999998795,"2026-04-30":0.019850000000000034,"2026-05-31":0.0315}},"USD":{"2014":{"2014-03-31":0.031040000000000012,"2014-04-30":0.032810000000000006,"2014-05-31":0.05029,"2014-06-30":0.0025800000000000267,"2014-07-31":0.028999999999999915,"2014-08-31":0.04449000000000003,"2014-09-30":-0.008709999999999773,"2014-10-31":0.01529999999999998,"2014-11-30":0.04133000000000009,"2014-12-31":-0.007029999999999995},"2015":{"2015-01-31":0.06965000000000021,"2015-02-28":0.01684999999999981,"2015-03-31":0.0010799999999999699,"2015-04-30":0.026630000000000376,"2015-05-31":0.04680999999999996,"2015-06-30":-0.004049999999999887,"2015-07-31":0.025170000000000026,"2015-08-31":0.03157999999999994,"2015-09-30":0.019749999999999934,"2015-10-31":0.059900000000000286,"2015-11-30":0.02516000000000007,"2015-12-31":0.024650000000000283},"2016":{"2016-01-31":0.06686999999999976,"2016-02-29":-0.04035000000000011,"2016-03-31":0.06003000000000025,"2016-04-30":0.0371100000000002,"2016-05-31":0.02099000000000001,"2016-06-30":0.03287000000000084,"2016-07-31":0.03408,"2016-08-31":-0.05326999999999993,"2016-09-30":0.020090000000000052,"2016-10-31":0.035499999999999865,"2016-11-30":0.013980000000000103,"2016-12-31":0.030279999999999974},"2017":{"2017-01-31":0.0373699999999999,"2017-02-28":0.005929999999999991,"2017-03-31":0.03824000000000005,"2017-04-30":0.06152000000000024,"2017-05-31":0.008669999999999983,"2017-06-30":0.04061999999999999,"2017-07-31":0.020700000000000163,"2017-08-31":0.012349999999999861,"2017-09-30":0.03349000000000002,"2017-10-31":0.020750000000000046,"2017-11-30":0.028000000000000025,"2017-12-31":0.025000000000000022},"2018":{"2018-01-31":0.012570000000000192,"2018-02-28":0.02037000000000022,"2018-03-31":0.00939000000000001,"2018-04-30":0.015270000000000117,"2018-05-31":0.022749999999999826,"2018-06-30":0.036499999999999866,"2018-07-31":0.0016100000000000003,"2018-08-31":0.01705000000000001,"2018-09-30":0.04978000000000002,"2018-10-31":0.006650000000000045,"2018-11-30":0.044460000000000055,"2018-12-31":0.021089999999999998},"2019":{"2019-01-31":0.034580000000000055,"2019-02-28":0.03469999999999995,"2019-03-31":0.018299999999999983,"2019-04-30":0.02969000000000005,"2019-05-31":0.014000000000000234,"2019-06-30":0.052959999999999896,"2019-07-31":-0.026269999999999794,"2019-08-31":0.019969999999999988,"2019-09-30":-0.00495000000000001,"2019-10-31":0.02475000000000005,"2019-11-30":0.011729999999999997,"2019-12-31":0.0017599999999999838},"2020":{"2020-01-31":0.02115,"2020-02-29":0.020399999999999974,"2020-03-31":0.11699999999999999,"2020-04-30":0.031649999999999956,"2020-05-31":0.03969,"2020-06-30":-0.0030000000000001137,"2020-07-31":0.021770000000000067,"2020-08-31":0.013720000000000176,"2020-09-30":0.023359999999999825,"2020-10-31":0.024370000000000003,"2020-11-30":0.008220000000000116,"2020-12-31":0.014089999999999936},"2021":{"2021-01-31":0.036239999999999994,"2021-02-28":0.028959999999999875,"2021-03-31":0.01558000000000015,"2021-04-30":0.0046399999999999775,"2021-05-31":0.017269999999999897,"2021-06-30":0.01487000000000016,"2021-07-31":0.02402000000000004,"2021-08-31":0.024570000000000092,"2021-09-30":0.019890000000000185,"2021-10-31":0.039550000000000196,"2021-11-30":0.010050000000000114,"2021-12-31":0.041589999999999794},"2022":{"2022-01-31":0.024920000000000053,"2022-02-28":0.014410000000000034,"2022-03-31":0.019360000000000266,"2022-04-30":0.023789999999999978,"2022-05-31":0.00992000000000004,"2022-06-30":0.03986999999999963,"2022-07-31":0.025820000000000176,"2022-08-31":0.02305000000000046,"2022-09-30":0.0849599999999997,"2022-10-31":0.020630000000000592,"2022-11-30":0.03466000000000058,"2022-12-31":0.048939999999999984},"2023":{"2023-01-31":0.008750000000000036,"2023-02-28":0.016199999999999992,"2023-03-31":0.019000000000000128,"2023-04-30":0.037579999999999725,"2023-05-31":0.0009500000000000064,"2023-06-30":0.046210000000000084,"2023-07-31":0.0037599999999997635,"2023-08-31":0.008019999999999916,"2023-09-30":0.00990000000000002,"2023-10-31":0.020029999999999992,"2023-11-30":0.022070000000000256,"2023-12-31":0.023330000000000073},"2024":{"2024-01-31":-0.0014799999999999952,"2024-02-29":0.010090000000000043,"2024-03-31":0.008669999999999956,"2024-04-30":0.007640000000000091,"2024-05-31":-0.008220000000000116,"2024-06-30":0.041679999999999995,"2024-07-31":-0.01623000000000019,"2024-08-31":0.028259999999999952,"2024-09-30":0.010299999999999976,"2024-10-31":0.018679999999999808,"2024-11-30":0.017839999999999967,"2024-12-31":-0.0027200000000000557},"2025":{"2025-01-31":0.008819999999999995,"2025-02-28":0.01102000000000003,"2025-03-31":0.012450000000000294,"2025-04-30":0.012150000000000105,"2025-05-31":0.025369999999999893,"2025-06-30":-0.002990000000000048,"2025-07-31":0.008410000000000029,"2025-08-31":0.03352999999999984,"2025-09-30":-0.015149999999999997,"2025-10-31":0.010129999999999972,"2025-11-30":0.03373999999999988,"2025-12-31":-0.02256999999999998},"2026":{"2026-01-31":0.022769999999999957,"2026-02-28":0.005009999999999959,"2026-03-31":-0.004089999999999705,"2026-04-30":0.020449999999999857,"2026-05-31":0.031570000000000015}}},"tracking_difference_sd_monthly":{"CHF":0.02088509729836661,"DKK":0.02107265583764447,"EUR":0.021085783444546702,"GBP":0.0212395700413612,"NOK":0.02155291052160445,"SEK":0.02120255276651794,"USD":0.02099625499131745},"tracking_difference_sd_yearly":{"CHF":0.08076130745485856,"DKK":0.08302998208752362,"EUR":0.08309776800415718,"GBP":0.08558217300561856,"NOK":0.09039663815148702,"SEK":0.0844284939191418,"USD":0.08344721698066496},"tracking_difference_trailing":{"CHF":{"M0":0.07424,"M1":0.03153,"M108":0.24059999999999998,"M12":0.11912,"M120":0.24064000000000008,"M2":0.05169999999999997,"M24":0.14451999999999987,"M255":-0.27068,"M3":0.047940000000000094,"M36":0.15015,"M48":0.20166000000000006,"M6":0.05245,"M60":0.21127000000000007,"M72":0.21375999999999995,"M84":0.22674,"M9":0.08127999999999991,"M96":0.23658,"date":"2026-05-31"},"DKK":{"M0":0.07580000000000009,"M1":0.03173999999999999,"M108":0.24550000000000027,"M12":0.12207999999999997,"M120":0.24547000000000008,"M2":0.05250000000000021,"M24":0.14991999999999983,"M255":0.27879999999999994,"M3":0.04774999999999996,"M36":0.15370000000000061,"M48":0.20797,"M6":0.05364000000000013,"M60":0.2195400000000003,"M72":0.2195800000000001,"M84":0.2335600000000002,"M9":0.08348999999999984,"M96":0.24361000000000033,"date":"2026-05-31"},"EUR":{"M0":0.07604000000000011,"M1":0.03241000000000005,"M108":0.24541999999999975,"M12":0.12231999999999976,"M120":0.24539,"M2":0.05258000000000029,"M24":0.1498999999999997,"M255":0.2782800000000001,"M3":0.04784999999999995,"M36":0.15364999999999984,"M48":0.20782999999999996,"M6":0.05356000000000005,"M60":0.21943000000000001,"M72":0.21959000000000017,"M84":0.23363999999999985,"M9":0.08394000000000013,"M96":0.24347999999999992,"date":"2026-05-31"},"GBP":{"M0":0.0751099999999999,"M1":0.03182000000000007,"M108":0.24521000000000015,"M12":0.1253099999999998,"M120":0.2484099999999998,"M2":0.052019999999999955,"M24":0.15091999999999928,"M255":1.15435,"M3":0.04706,"M36":0.15385000000000026,"M48":0.20868999999999982,"M6":0.05298000000000003,"M60":0.21961999999999993,"M72":0.21808000000000005,"M84":0.23283000000000031,"M9":0.08332000000000006,"M96":0.24307999999999996,"date":"2026-05-31"},"NOK":{"M0":0.06891999999999943,"M1":0.03132999999999997,"M108":0.24892000000000003,"M12":0.1132200000000001,"M120":0.2489699999999999,"M2":0.050410000000000066,"M24":0.14561999999999986,"M255":-0.4330000000000003,"M3":0.04579999999999984,"M36":0.1486099999999997,"M48":0.21128999999999998,"M6":0.04922000000000004,"M60":0.2218899999999997,"M72":0.21936,"M84":0.2368800000000002,"M9":0.07641000000000009,"M96":0.24718000000000018,"date":"2026-05-31"},"SEK":{"M0":0.07539000000000007,"M1":0.0315,"M108":0.24811000000000005,"M12":0.12041000000000013,"M120":0.24899000000000004,"M2":0.051539999999999975,"M24":0.14550000000000018,"M255":-0.4286500000000002,"M3":0.048290000000000166,"M36":0.14978000000000025,"M48":0.20917999999999992,"M6":0.05275999999999992,"M60":0.2220200000000001,"M72":0.22050999999999954,"M84":0.23404999999999987,"M9":0.08107999999999999,"M96":0.24483000000000033,"date":"2026-05-31"},"USD":{"M0":0.07528000000000001,"M1":0.031570000000000015,"M108":0.2463899999999999,"M12":0.1252500000000003,"M120":0.24651,"M2":0.05317000000000016,"M24":0.15529000000000082,"M255":0.96178,"M3":0.04718,"M36":0.15822000000000003,"M48":0.21222999999999992,"M6":0.05388999999999999,"M60":0.21730000000000005,"M72":0.2212499999999995,"M84":0.2350699999999999,"M9":0.0831299999999997,"M96":0.24347999999999992,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"GBP","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.0751099999999999,"tracking_difference_trailing_m1":0.03182000000000007,"tracking_difference_trailing_m12":0.1253099999999998,"tracking_difference_trailing_m255":1.15435,"tracking_difference_trailing_m3":0.04706,"tracking_difference_trailing_m36":0.15385000000000026,"tracking_difference_trailing_m6":0.05298000000000003,"tracking_difference_trailing_m60":0.21961999999999993,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2015":0.33275999999999994,"2016":0.23292000000000002,"2017":0.35121,"2018":0.24648000000000003,"2019":0.22106000000000048,"2020":0.32979999999999965,"2021":0.2805500000000001,"2022":0.322750000000001,"2023":0.22068999999999983,"2024":0.12781999999999982,"2025":0.11329999999999998},"DKK":{"2015":0.3687199999999997,"2016":0.23542999999999914,"2017":0.3221999999999998,"2018":0.2564700000000001,"2019":0.2295100000000012,"2020":0.3301400000000001,"2021":0.29251999999999967,"2022":0.3386899999999997,"2023":0.23495999999999917,"2024":0.1267900000000015,"2025":0.11448999999999998},"EUR":{"2015":0.36796000000000006,"2016":0.23625000000000007,"2017":0.32196999999999987,"2018":0.25624,"2019":0.2287499999999998,"2020":0.33133999999999997,"2021":0.29299000000000053,"2022":0.33871000000000073,"2023":0.2343200000000003,"2024":0.12691000000000052,"2025":0.11417},"GBP":{"2015":0.3494600000000001,"2016":0.27364999999999995,"2017":0.3346,"2018":0.25875,"2019":0.21633999999999975,"2020":0.3500899999999998,"2021":0.27459,"2022":0.35792,"2023":0.22897000000000034,"2024":0.12089999999999979,"2025":0.1206700000000005},"NOK":{"2015":0.3899399999999993,"2016":0.22311999999999976,"2017":0.34811000000000014,"2018":0.25788999999999995,"2019":0.22838000000000136,"2020":0.3520699999999999,"2021":0.28027999999999986,"2022":0.35508000000000006,"2023":0.25012000000000256,"2024":0.13278999999999996,"2025":0.11515999999999993},"SEK":{"2015":0.3557800000000002,"2016":0.2471899999999998,"2017":0.33014999999999994,"2018":0.2637799999999999,"2019":0.23756999999999984,"2020":0.3170099999999998,"2021":0.30001000000000033,"2022":0.3658100000000002,"2023":0.23475000000000001,"2024":0.13016999999999967,"2025":0.10817999999999994},"USD":{"2015":0.33033,"2016":0.2294400000000003,"2017":0.3663799999999995,"2018":0.24359999999999982,"2019":0.22502000000000066,"2020":0.3612600000000006,"2021":0.2721499999999999,"2022":0.31784000000000034,"2023":0.24263000000000012,"2024":0.11879000000000017,"2025":0.12959999999999994}},"trading_currency_id":"EUR","trading_symbol_base":"SUKC","trading_symbol_localized":"SYBQ","trading_symbol_xetra":"SYBQ","transferred_to":"","ucits_konform":true,"underlying_index":"F00000SPSM","underlying_index_combined":"F00000SPSM","underlying_index_combined_amount":1,"underlying_index_name":"BBgBarc GBP Corporate 0-5 Yr TR GBP","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg GBP Corporate 0-5 Yr TR GBP","valor_number":"22742882","vl_faehig":false,"vl_url":"","volatility_1_year":2.77,"volatility_3_years":3.96,"website":"https://www.ssga.com/de","wkn":"A1W8WE","xlm":49.75,"yield_distribution":{"2014":null,"2015":2.68,"2016":2.26,"2017":2.37,"2018":1.85,"2019":1.99,"2020":1.93,"2021":1.78,"2022":1.65,"2023":3.23,"2024":4.49,"2025":4.56,"2026":4.68},"yield_pa_3_years_real":6.02393,"yield_pa_5_years_real":2.33839,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":2.8169862599999997,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":0.6155975,"aum_since_ytd_eur":0.6155975,"aum_since_ytd_percent":27.964052110450496,"benchmark_alpha_1y":-3.99,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.0,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":105.12,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":46.01,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":89.98,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-2.17,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Solactive Euro Corporate HY PAB TR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":80.97,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":1.88,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":-1.64,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1193,"bond_rating_id":1193,"bond_rating_name":"Sub Investment Grade","bond_strategy":1209,"bond_strategy_id":1209,"bond_strategy_name":"Fundamental / Quality","bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","IT","AT","IE"],"countries_of_registration":["AT","CH","DE","GB","IE","IT"],"countries_of_sales":["CH","DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"

Der Fidelity Sustainable EUR High Yield Bond Paris-Aligned Multifactor UCITS ETF verfolgt eine aktive Anlagestrategie. Der ETF bietet Zugang zu einem Portfolio, das hauptsächlich aus auf Euro bzw. US-Dollar lautenden hochverzinslichen Unternehmensanleihen von Emittenten mit einem Rating unter Investment Grade besteht.
 
Der Fonds ist bestrebt, sich an den langfristigen Zielen des Pariser Klimaabkommens zur Erderwärmung auszurichten. Das Investment Management nutzt zur Auswahl der Wertpapiere eine Kombination aus quantitativen, fundamentalen und nachhaltigen Kriterien.

","description_no_p":"Der Fidelity Sustainable EUR High Yield Bond Paris-Aligned Multifactor UCITS ETF verfolgt eine aktive Anlagestrategie. Der ETF bietet Zugang zu einem Portfolio, das hauptsächlich aus auf Euro bzw. US-Dollar lautenden hochverzinslichen Unternehmensanleihen von Emittenten mit einem Rating unter Investment Grade besteht.
 
Der Fonds ist bestrebt, sich an den langfristigen Zielen des Pariser Klimaabkommens zur Erderwärmung auszurichten. Das Investment Management nutzt zur Auswahl der Wertpapiere eine Kombination aus quantitativen, fundamentalen und nachhaltigen Kriterien.","diff_to_200_days_line":-94.27714740301788,"diff_to_50_days_line":-95.18966569817432,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"A$","months":["Februar"],"start_date":"1900-01-01","name":"Jährlich"}],"distribution_frequency_months":{"2026":[{"ex_date":"2026-02-20","pay_date":"2026-02-27","total_in_tc":"0.054442","total_in_chf":0.049470900979999996,"total_in_dkk":0.40661423191999996,"total_in_eur":0.054442,"total_in_gbp":0.047703713659999994,"total_in_nok":0.6118763601,"total_in_sek":0.5806952490199999,"total_in_usd":0.06430797924,"total":0.054442}]},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE000HDEYKM3/de/MR/","PR":"https://docs.extraetf.com/download/IE000HDEYKM3/de/PR/","PRP":"https://docs.extraetf.com/download/IE000HDEYKM3/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE000HDEYKM3/en/AR/","KID":"https://docs.extraetf.com/download/IE000HDEYKM3/en/KID/","MR":"https://docs.extraetf.com/download/IE000HDEYKM3/en/MR/","PR":"https://docs.extraetf.com/download/IE000HDEYKM3/en/PR/","PRP":"https://docs.extraetf.com/download/IE000HDEYKM3/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000HDEYKM3/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000HDEYKM3/es/MR/","PRP":"https://docs.extraetf.com/download/IE000HDEYKM3/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000HDEYKM3/fr/MR/","PR":"https://docs.extraetf.com/download/IE000HDEYKM3/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000HDEYKM3/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000HDEYKM3/it/MR/","PRP":"https://docs.extraetf.com/download/IE000HDEYKM3/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-10-23","symbol":"FYEI","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-10-23","symbol":"FYEI","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-10-24","symbol":"FYES","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-10-24","symbol":"FYEI","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2026-03-30","symbol":"FYEI","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2024-11-07","symbol":"FYEI","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":1.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000HDEYKM3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000HDEYKM3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"1","fondname":"Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF (Dist)","fondname_shareclass":"Fidelity EUR HY Corp Bd Rsh EnhPABETFInc","fondname_shareclass_legal":"Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Inc","fondsvolumen":36791138,"fondsvolumen_date":"2026-06-19","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001GPIU","index_name":"Solactive Euro Corporate HY PAB TR EUR","index_type":null,"international_features":{"es":{"FundCNMV":"1709"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":153,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000HDEYKM3","issuer_portrait":"","ixlm":{"09:00 - 09:30":98.5,"09:30 - 10:00":78.3,"10:00 - 10:30":68.8,"10:30 - 11:00":64.2,"11:00 - 11:30":60.2,"11:30 - 12:00":55.1,"12:00 - 12:30":56.6,"12:30 - 13:00":56.7,"13:00 - 13:30":57.4,"13:30 - 14:00":59.1,"14:00 - 14:30":55.8,"14:30 - 15:00":54.2,"15:00 - 15:30":53.4,"15:30 - 16:00":82.3,"16:00 - 16:30":82.3,"16:30 - 17:00":82.4,"17:00 - 17:30":64.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000HDEYKM3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.0212,"b":4.9815,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.02,"r":-0.0036}},"w":{"m":{"a":0.0,"r":0.0003}}},"i":"IE000HDEYKM3","m":5.00135,"s":"ls","t":"2026-06-19T20:59:44.464Z"},"launch_date":"2024-10-22","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:34.203443+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:39.889455+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:08.192512+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:37.749489+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:09.540444+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:18.817305+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:43.028390+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001GKCL","ms_status":1,"name":"","nav":4.9925,"nav_date":"2026-06-19","net_assets":2815968.35,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-4.981,"net_flow_fund":-57880.7657,"number_of_bondholding":127,"number_of_holding":129,"number_of_stockholding":0,"ongoing_charges":"0.30","ongoing_charges_date":"2026-04-30","perfid_exchange_base":"0P0001RDG3","perfid_exchange_frankfurt":"0P0001U06F","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RDG3","performance_index_monthly":{"CHF":{"2022":{"2022-01-31":-0.79955,"2022-02-28":-3.97364,"2022-03-31":-0.42476,"2022-04-30":-2.72331,"2022-05-31":-0.83699,"2022-06-30":-8.79587,"2022-07-31":1.16725,"2022-08-31":-0.3211,"2022-09-30":-5.07764,"2022-10-31":4.36425,"2022-11-30":2.74161,"2022-12-31":0.03783},"2023":{"2023-01-31":4.36057,"2023-02-28":-0.54407,"2023-03-31":-1.99188,"2023-04-30":-0.47829,"2023-05-31":-0.0657,"2023-06-30":0.18866,"2023-07-31":-0.80211,"2023-08-31":0.40701,"2023-09-30":1.19971,"2023-10-31":-0.73003,"2023-11-30":1.42141,"2023-12-31":0.72664},"2024":{"2024-01-31":1.36397,"2024-02-29":2.39192,"2024-03-31":3.18216,"2024-04-30":1.21875,"2024-05-31":1.37352,"2024-06-30":-1.18919,"2024-07-31":0.4361,"2024-08-31":0.29715,"2024-09-30":1.92217,"2024-10-31":0.41482,"2024-11-30":-0.19039,"2024-12-31":1.70628},"2025":{"2025-01-31":1.12649,"2025-02-28":0.20699,"2025-03-31":1.25244,"2025-04-30":-1.89299,"2025-05-31":0.83937,"2025-06-30":0.7534,"2025-07-31":0.67746,"2025-08-31":1.04815,"2025-09-30":0.62742,"2025-10-31":-0.51303,"2025-11-30":0.58805,"2025-12-31":0.22231},"2026":{"2026-01-31":-0.84072,"2026-02-28":-0.6953,"2026-03-31":-0.92076,"2026-04-30":0.8918,"2026-05-31":0.18763}},"DKK":{"2022":{"2022-01-31":-1.47927,"2022-02-28":-2.76674,"2022-03-31":0.21364,"2022-04-30":-2.72595,"2022-05-31":-1.09972,"2022-06-30":-6.46728,"2022-07-31":4.38787,"2022-08-31":-1.46814,"2022-09-30":-3.41444,"2022-10-31":1.86795,"2022-11-30":3.49293,"2022-12-31":-0.63197},"2023":{"2023-01-31":3.31272,"2023-02-28":-0.11321,"2023-03-31":-1.76246,"2023-04-30":0.58136,"2023-05-31":0.67067,"2023-06-30":0.02237,"2023-07-31":1.39587,"2023-08-31":0.11209,"2023-09-30":0.21734,"2023-10-31":0.04525,"2023-11-30":2.71492,"2023-12-31":2.77418},"2024":{"2024-01-31":1.12167,"2024-02-29":0.13757,"2024-03-31":1.14035,"2024-04-30":0.39423,"2024-05-31":1.51288,"2024-06-30":0.46452,"2024-07-31":1.61183,"2024-08-31":1.68271,"2024-09-30":1.61513,"2024-10-31":0.7518,"2024-11-30":0.68726,"2024-12-31":0.8413},"2025":{"2025-01-31":0.59809,"2025-02-28":0.74859,"2025-03-31":-0.54909,"2025-04-30":0.4095,"2025-05-31":0.94534,"2025-06-30":0.58562,"2025-07-31":1.23482,"2025-08-31":0.44609,"2025-09-30":0.66997,"2025-10-31":0.41922,"2025-11-30":0.03372,"2025-12-31":0.37791},"2026":{"2026-01-31":0.69615,"2026-02-28":0.23852,"2026-03-31":-2.81603,"2026-04-30":1.8225,"2026-05-31":0.81576}},"EUR":{"2022":{"2022-01-31":-1.51665,"2022-02-28":-2.74135,"2022-03-31":0.21447,"2022-04-30":-2.7308,"2022-05-31":-1.11278,"2022-06-30":-6.42767,"2022-07-31":4.26587,"2022-08-31":-1.36259,"2022-09-30":-3.3899,"2022-10-31":1.74055,"2022-11-30":3.58844,"2022-12-31":-0.61202},"2023":{"2023-01-31":3.27398,"2023-02-28":-0.15873,"2023-03-31":-1.85068,"2023-04-30":0.52574,"2023-05-31":0.75858,"2023-06-30":0.03573,"2023-07-31":1.3069,"2023-08-31":0.10395,"2023-09-30":0.16453,"2023-10-31":-0.04708,"2023-11-30":2.82868,"2023-12-31":2.78826},"2024":{"2024-01-31":1.13499,"2024-02-29":0.13049,"2024-03-31":1.07468,"2024-04-30":0.40169,"2024-05-31":1.50749,"2024-06-30":0.48271,"2024-07-31":1.54964,"2024-08-31":1.72437,"2024-09-30":1.67451,"2024-10-31":0.70174,"2024-11-30":0.69411,"2024-12-31":0.84938},"2025":{"2025-01-31":0.53203,"2025-02-28":0.80817,"2025-03-31":-0.58814,"2025-04-30":0.37413,"2025-05-31":0.99692,"2025-06-30":0.56859,"2025-07-31":1.21415,"2025-08-31":0.41547,"2025-09-30":0.66944,"2025-10-31":0.3844,"2025-11-30":0.01282,"2025-12-31":0.37348},"2026":{"2026-01-31":0.71438,"2026-02-28":0.18853,"2026-03-31":-2.83024,"2026-04-30":1.82368,"2026-05-31":0.80084}},"GBP":{"2022":{"2022-01-31":-1.99415,"2022-02-28":-2.55671,"2022-03-31":1.16368,"2022-04-30":-3.28141,"2022-05-31":0.03152,"2022-06-30":-5.23349,"2022-07-31":1.48805,"2022-08-31":1.72915,"2022-09-30":-1.88936,"2022-10-31":-0.48108,"2022-11-30":4.33315,"2022-12-31":1.98861},"2023":{"2023-01-31":2.68624,"2023-02-28":-0.86046,"2023-03-31":-1.54672,"2023-04-30":0.48724,"2023-05-31":-1.32692,"2023-06-30":-0.19947,"2023-07-31":1.16089,"2023-08-31":0.05909,"2023-09-30":1.43998,"2023-10-31":0.37273,"2023-11-30":1.74276,"2023-12-31":3.3437},"2024":{"2024-01-31":-0.445,"2024-02-29":0.42304,"2024-03-31":1.00908,"2024-04-30":0.2848,"2024-05-31":1.35437,"2024-06-30":-0.08396,"2024-07-31":0.90455,"2024-08-31":1.69728,"2024-09-30":0.44342,"2024-10-31":2.20285,"2024-11-30":-0.91235,"2024-12-31":0.34541},"2025":{"2025-01-31":1.72613,"2025-02-28":-0.47841,"2025-03-31":0.72642,"2025-04-30":2.07406,"2025-05-31":-0.09667,"2025-06-30":2.33265,"2025-07-31":2.19292,"2025-08-31":0.58709,"2025-09-30":1.4165,"2025-10-31":1.03904,"2025-11-30":-0.28261,"2025-12-31":0.06179},"2026":{"2026-01-31":-0.00463,"2026-02-28":1.4901,"2026-03-31":-3.32355,"2026-04-30":0.60333,"2026-05-31":1.08814}},"NOK":{"2022":{"2022-01-31":-1.84371,"2022-02-28":-3.88797,"2022-03-31":-1.28823,"2022-04-30":-1.73543,"2022-05-31":1.32175,"2022-06-30":-4.02806,"2022-07-31":-0.49165,"2022-08-31":-0.14399,"2022-09-30":3.3509,"2022-10-31":-2.06984,"2022-11-30":3.49908,"2022-12-31":1.77536},"2023":{"2023-01-31":6.55744,"2023-02-28":0.99009,"2023-03-31":1.78057,"2023-04-30":4.27564,"2023-05-31":1.41199,"2023-06-30":-1.57258,"2023-07-31":-3.32626,"2023-08-31":3.61422,"2023-09-30":-2.25652,"2023-10-31":4.76633,"2023-11-30":2.41215,"2023-12-31":-1.95017},"2024":{"2024-01-31":2.39634,"2024-02-29":1.11316,"2024-03-31":3.24691,"2024-04-30":1.46995,"2024-05-31":-2.26972,"2024-06-30":0.57986,"2024-07-31":5.29349,"2024-08-31":0.79886,"2024-09-30":1.93787,"2024-10-31":2.58805,"2024-11-30":-1.82078,"2024-12-31":1.57896},"2025":{"2025-01-31":0.45549,"2025-02-28":0.30784,"2025-03-31":-3.25458,"2025-04-30":3.97705,"2025-05-31":-0.6223,"2025-06-30":2.99556,"2025-07-31":0.382,"2025-08-31":0.23793,"2025-09-30":0.35688,"2025-10-31":-0.01778,"2025-11-30":0.51776,"2025-12-31":1.31926},"2026":{"2026-01-31":-2.91562,"2026-02-28":-1.4534,"2026-03-31":-2.90656,"2026-04-30":-0.99952,"2026-05-31":-0.44915}},"SEK":{"2022":{"2022-01-31":0.08516,"2022-02-28":-1.46335,"2022-03-31":-1.97729,"2022-04-30":-3.08404,"2022-05-31":0.31531,"2022-06-30":-4.35301,"2022-07-31":1.17454,"2022-08-31":1.4536,"2022-09-30":-1.76872,"2022-10-31":2.20836,"2022-11-30":4.14179,"2022-12-31":0.65665},"2023":{"2023-01-31":5.60056,"2023-02-28":-2.89084,"2023-03-31":-0.01863,"2023-04-30":1.04312,"2023-05-31":3.24122,"2023-06-30":1.59827,"2023-07-31":-0.40558,"2023-08-31":2.69165,"2023-09-30":-3.05524,"2023-10-31":2.62123,"2023-11-30":-0.44622,"2023-12-31":0.08331},"2024":{"2024-01-31":1.96122,"2024-02-29":-0.10189,"2024-03-31":4.23858,"2024-04-30":2.03697,"2024-05-31":-1.24794,"2024-06-30":-0.11028,"2024-07-31":3.76326,"2024-08-31":-0.5734,"2024-09-30":1.47163,"2024-10-31":3.40384,"2024-11-30":-0.03384,"2024-12-31":0.05334},"2025":{"2025-01-31":1.01828,"2025-02-28":-2.10571,"2025-03-31":-3.38156,"2025-04-30":1.42018,"2025-05-31":0.44613,"2025-06-30":3.18027,"2025-07-31":1.06303,"2025-08-31":-0.39869,"2025-09-30":0.40673,"2025-10-31":-0.47661,"2025-11-30":-0.08059,"2025-12-31":-0.71748},"2026":{"2026-01-31":-2.03838,"2026-02-28":1.3473,"2026-03-31":0.11856,"2026-04-30":0.68001,"2026-05-31":0.07525}},"USD":{"2022":{"2022-01-31":-2.91983,"2022-02-28":-2.55018,"2022-03-31":-0.72773,"2022-04-30":-7.7743,"2022-05-31":0.41477,"2022-06-30":-8.68155,"2022-07-31":1.69306,"2022-08-31":-2.72638,"2022-09-30":-5.8781,"2022-10-31":2.64353,"2022-11-30":7.91778,"2022-12-31":3.01669},"2023":{"2023-01-31":5.09322,"2023-02-28":-2.50719,"2023-03-31":0.55072,"2023-04-30":2.14938,"2023-05-31":-2.7003,"2023-06-30":2.3724,"2023-07-31":2.37918,"2023-08-31":-1.45732,"2023-09-30":-2.29051,"2023-10-31":-0.2119,"2023-11-30":6.14519,"2023-12-31":4.06565},"2024":{"2024-01-31":-0.55023,"2024-02-29":-0.24767,"2024-03-31":0.87383,"2024-04-30":-0.59671,"2024-05-31":3.05906,"2024-06-30":-0.79883,"2024-07-31":2.52983,"2024-08-31":4.0563,"2024-09-30":2.51421,"2024-10-31":-2.04126,"2024-11-30":-2.03704,"2024-12-31":-1.12746},"2025":{"2025-01-31":0.92603,"2025-02-28":0.85115,"2025-03-31":3.25518,"2025-04-30":5.62845,"2025-05-31":0.86392,"2025-06-30":3.98738,"2025-07-31":-1.31241,"2025-08-31":2.69214,"2025-09-30":1.05742,"2025-10-31":-1.39295,"2025-11-30":0.56299,"2025-12-31":1.5759},"2026":{"2026-01-31":2.01797,"2026-02-28":-0.56617,"2026-03-31":-5.17467,"2026-04-30":3.66551,"2026-05-31":0.27739}}},"performance_index_yearly":{"CHF":{"2022":-14.31543,"2023":3.61383,"2024":13.63417,"2025":5.00555},"DKK":{"2022":-10.09966,"2023":10.31146,"2024":12.62216,"2025":6.07153},"EUR":{"2022":-10.08543,"2023":10.04244,"2024":12.58236,"2025":5.90368},"GBP":{"2022":-4.98627,"2023":7.47646,"2024":7.42153,"2025":11.84147},"NOK":{"2022":-5.7346,"2023":17.42252,"2024":18.02109,"2025":6.67842},"SEK":{"2022":-2.88854,"2023":10.1648,"2024":15.7064,"2025":0.21659},"USD":{"2022":-15.61663,"2023":13.89951,"2024":5.53401,"2025":20.11522}},"performance_monthly":{"CHF":{"2024":{"2024-11-30":-0.27044,"2024-12-31":1.66473},"2025":{"2025-01-31":1.02326,"2025-02-28":-1.20856,"2025-03-31":1.19821,"2025-04-30":-1.94416,"2025-05-31":-0.4031,"2025-06-30":0.62519,"2025-07-31":0.72184,"2025-08-31":-0.25169,"2025-09-30":0.65688,"2025-10-31":-0.4929,"2025-11-30":-0.65083,"2025-12-31":0.12299},"2026":{"2026-01-31":-0.81051,"2026-02-28":-0.59487,"2026-03-31":-1.07676,"2026-04-30":0.91652,"2026-05-31":-1.25122}},"DKK":{"2024":{"2024-11-30":0.60651,"2024-12-31":0.80011},"2025":{"2025-01-31":0.4954,"2025-02-28":-0.67461,"2025-03-31":-0.60236,"2025-04-30":0.35713,"2025-05-31":-0.29843,"2025-06-30":0.45763,"2025-07-31":1.27945,"2025-08-31":-0.84601,"2025-09-30":0.69945,"2025-10-31":0.43954,"2025-11-30":-1.19833,"2025-12-31":0.27844},"2026":{"2026-01-31":0.72683,"2026-02-28":0.33989,"2026-03-31":-2.96904,"2026-04-30":1.84744,"2026-05-31":-0.63212}},"EUR":{"2024":{"2024-11-30":0.61335,"2024-12-31":0.80818},"2025":{"2025-01-31":0.42941,"2025-02-28":-0.61587,"2025-03-31":-0.64139,"2025-04-30":0.32177,"2025-05-31":-0.24749,"2025-06-30":0.44062,"2025-07-31":1.25877,"2025-08-31":-0.87623,"2025-09-30":0.69892,"2025-10-31":0.40471,"2025-11-30":-1.21897,"2025-12-31":0.27401},"2026":{"2026-01-31":0.74507,"2026-02-28":0.28985,"2026-03-31":-2.98323,"2026-04-30":1.84862,"2026-05-31":-0.64682}},"GBP":{"2024":{"2024-11-30":-0.99182,"2024-12-31":0.30442},"2025":{"2025-01-31":1.6223,"2025-02-28":-1.88427,"2025-03-31":0.67247,"2025-04-30":2.02081,"2025-05-31":-1.3276,"2025-06-30":2.20243,"2025-07-31":2.23798,"2025-08-31":-0.70682,"2025-09-30":1.4462,"2025-10-31":1.05948,"2025-11-30":-1.51076,"2025-12-31":-0.03737},"2026":{"2026-01-31":0.02584,"2026-02-28":1.59274,"2026-03-31":-3.47577,"2026-04-30":0.62798,"2026-05-31":-0.36365}},"NOK":{"2024":{"2024-11-30":-1.89953,"2024-12-31":1.53746},"2025":{"2025-01-31":0.35295,"2025-02-28":-1.10913,"2025-03-31":-3.3064,"2025-04-30":3.92281,"2025-05-31":-1.84676,"2025-06-30":2.8645,"2025-07-31":0.42626,"2025-08-31":-1.05149,"2025-09-30":0.38627,"2025-10-31":0.00245,"2025-11-30":-0.72025,"2025-12-31":1.21885},"2026":{"2026-01-31":-2.88603,"2026-02-28":-1.35374,"2026-03-31":-3.05943,"2026-04-30":-0.97527,"2026-05-31":-1.87886}},"SEK":{"2024":{"2024-11-30":-0.11402,"2024-12-31":0.01246},"2025":{"2025-01-31":0.91517,"2025-02-28":-3.48859,"2025-03-31":-3.43332,"2025-04-30":1.36728,"2025-05-31":-0.79149,"2025-06-30":3.04898,"2025-07-31":1.10759,"2025-08-31":-1.67991,"2025-09-30":0.43614,"2025-10-31":-0.45648,"2025-11-30":-1.31123,"2025-12-31":-0.81587},"2026":{"2026-01-31":-2.00853,"2026-02-28":1.44979,"2026-03-31":-0.03907,"2026-04-30":0.70467,"2026-05-31":-1.36199}},"USD":{"2024":{"2024-11-30":-2.11561,"2024-12-31":-1.16786},"2025":{"2025-01-31":0.823,"2025-02-28":-0.57349,"2025-03-31":3.19987,"2025-04-30":5.57335,"2025-05-31":-0.37885,"2025-06-30":3.85506,"2025-07-31":-1.2689,"2025-08-31":1.37115,"2025-09-30":1.08702,"2025-10-31":-1.373,"2025-11-30":-0.67557,"2025-12-31":1.47524},"2026":{"2026-01-31":2.04906,"2026-02-28":-0.46562,"2026-03-31":-5.32397,"2026-04-30":3.6909,"2026-05-31":-1.16276}}},"performance_yearly":{"CHF":{"2024":1.3898,"2025":-0.6508,"2026":-2.7999},"DKK":{"2024":1.4115,"2025":0.3577,"2026":-0.7512},"EUR":{"2024":1.4265,"2025":0.1989,"2026":-0.8108},"GBP":{"2024":-0.6904,"2025":5.8169,"2026":-1.656},"NOK":{"2024":-0.3913,"2025":0.932,"2026":-9.7652},"SEK":{"2024":-0.1016,"2025":-5.1818,"2026":-1.2894},"USD":{"2024":-3.2588,"2025":13.645,"2026":-1.4439}},"period_2_years_ago":1.4265,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":5.1562,"period_52_weeks_low":4.9303,"period_5_years_ago":null,"period_last_year":0.1989,"portfolio_breakdown":{"asset_allocation_bond":98.82515,"asset_allocation_cash":0.79505,"asset_allocation_convertible":0.37963,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":98.82515,"Cash":0.79505,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.37963},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":98.82515,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.37963,"code":"convertible"},{"name":"Cash","value":0.79505,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.9758,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":14.80106,"bond_credit_rating_BB":76.83501,"bond_credit_rating_BBB":3.82974,"bond_credit_rating_below_B":2.96623,"bond_credit_rating_not_rated":1.56797,"bond_curr_yield":4.69955,"bond_eff_duration":2.95399,"bond_eff_maturity":17.85459,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":23.66529,"bond_maturity_20_to_30_years":1.08624,"bond_maturity_3_to_5_years":28.59954,"bond_maturity_5_to_7_years":18.56468,"bond_maturity_7_to_10_years":6.48905,"bond_maturity_over_30_years":6.10023,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.79505,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":98.82515,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Belgien":1.12205,"Deutschland":7.8224,"Dänemark":0.96796,"Finnland":2.0221,"Frankreich":16.21381,"Israel":4.06402,"Italien":12.46917,"Japan":6.27482,"Luxemburg":2.71689,"Niederlande":6.2935,"Rumänien":0.42708,"Schweden":3.94943,"Schweiz":1.29517,"Spanien":5.39183,"Südafrika":1.02588,"Tschechien":4.71303,"Vereinigte Staaten (USA)":14.54312,"Vereinigtes Königreich (England)":7.8925},"country_bond_exposure_list":[{"name":"Belgien","value":1.12205,"code":"BE"},{"name":"Schweiz","value":1.29517,"code":"CH"},{"name":"Tschechien","value":4.71303,"code":"CZ"},{"name":"Deutschland","value":7.8224,"code":"DE"},{"name":"Dänemark","value":0.96796,"code":"DK"},{"name":"Spanien","value":5.39183,"code":"ES"},{"name":"Finnland","value":2.0221,"code":"FI"},{"name":"Frankreich","value":16.21381,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":7.8925,"code":"GB"},{"name":"Israel","value":4.06402,"code":"IL"},{"name":"Italien","value":12.46917,"code":"IT"},{"name":"Japan","value":6.27482,"code":"JP"},{"name":"Luxemburg","value":2.71689,"code":"LU"},{"name":"Niederlande","value":6.2935,"code":"NL"},{"name":"Rumänien","value":0.42708,"code":"RO"},{"name":"Schweden","value":3.94943,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":14.54312,"code":"US"},{"name":"Südafrika","value":1.02588,"code":"ZA"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.20499,"code":"EUR"}],"global_bond_cash":0.79505,"global_bond_corporate":98.82515,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.79505,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":98.82515},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":98.82515,"code":"corporate"},{"name":"Cash","value":0.79505,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-19","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"CPI Property Group S.A. 1.5%","isin":"XS2290544068","weight":1.7201,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2031-01-27","bond_coupon":1.5,"country":"CZE","stock_industry":"","stock_global_industry":"","country_name":"Tschechien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Mundys S.p.A 1.88%","isin":"XS1645722262","weight":1.60644,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2027-07-13","bond_coupon":1.88,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"MPT Operating Partnership LP / MPT Finance Corporation 7%","isin":"XS2997159491","weight":1.56743,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2032-02-15","bond_coupon":7.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"SES S.A. 4.88%","isin":"XS3100773996","weight":1.49562,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2033-06-24","bond_coupon":4.88,"country":"LUX","stock_industry":"","stock_global_industry":"","country_name":"Luxemburg","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Telefonica Europe B V 7.51%","isin":"XS2646608401","weight":1.48654,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":7.51,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Worldline SA 5.25%","isin":"FR001400U2E7","weight":1.47307,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2029-11-27","bond_coupon":5.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Softbank Group Corp. 5%","isin":"XS1793255941","weight":1.43004,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2028-04-15","bond_coupon":5.0,"country":"JPN","stock_industry":"","stock_global_industry":"","country_name":"Japan","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"RCI Banque S.A. 5.53%","isin":"FR001400QY14","weight":1.40762,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2034-10-09","bond_coupon":5.53,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Koninklijke KPN N.V. 7.57%","isin":"XS2486270858","weight":1.39791,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":7.57,"country":"NLD","stock_industry":"","stock_global_industry":"","country_name":"Niederlande","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Iliad SA 5.38%","isin":"FR001400EJI5","weight":1.38032,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2027-06-14","bond_coupon":5.38,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":0.0,"ms_style_intermed_sum":38.77917387791739,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":1.6534101653410165,"ms_style_lq_intermed":31.71747,"ms_style_lq_long":1.65341,"ms_style_lq_short":55.64602,"ms_style_lq_sum":89.0169089016909,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":7.0617,"ms_style_mq_long":0.0,"ms_style_mq_short":3.92139,"ms_style_mq_sum":10.98309109830911,"ms_style_short_sum":59.5674159567416,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":2.71689,"Developed Markets":90.32188,"Emerging Markets":5.73891,"Frontier Markets":0.42708},"msci_bond_exposure_list":[{"name":"Developed Markets","value":90.32188},{"name":"Emerging Markets","value":5.73891},{"name":"Below-FM","value":2.71689},{"name":"Frontier Markets","value":0.42708}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":127,"number_of_holding":129,"number_of_stockholding":0,"product":"IE000HDEYKM3","region_bond_africa":1.02588,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":93.03879,"region_bond_emerging_market":6.16599,"region_bond_europe_emerging":5.14011,"region_bond_europe_ex_euro":6.21256,"region_bond_eurozone":54.05176,"region_bond_exposure":{"Afrika":1.02588,"Asien":10.338840000000001,"Europa":68.15681,"Nordamerika":14.54312,"Osteuropa":5.14011},"region_bond_exposure_list":[{"name":"Europa","value":68.15681,"code":"europe"},{"name":"Osteuropa","value":5.14011,"code":"europe_east"},{"name":"Asien","value":10.338840000000001,"code":"asien"},{"name":"Nordamerika","value":14.54312,"code":"america_north"},{"name":"Afrika","value":1.02588,"code":"africa"}],"region_bond_japan":6.27482,"region_bond_latin_america":0.0,"region_bond_middle_east":4.06402,"region_bond_not_classified":0.0,"region_bond_uk":7.8925,"region_bond_us":14.54312,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":5.67182},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":14.965089999999998,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000HDEYKM3&documentType=PR&country=DE&language=en","provider":153,"provider_icon":"/media/icons/provider/fidelity.png","provider_id":153,"provider_link":"fidelity-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33_pnU1KAj.png","provider_ms_id_override":"","provider_name":"FIL Fund Management (Ireland) Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.0014,"return_1_day_perc_real":-0.02803,"return_1_month_real":-0.64479,"return_1_week_real":0.03807,"return_1_year_real":-0.20643,"return_3_month_real":0.23691,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-0.6583,"return_since_launch_real":0.91925,"return_year_to_date_real":-0.80282,"returns":{"0P0001RDG3":{"bid_price":null,"change_in_price":-0.0002,"close_price":4.9998,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.004,"cumulative_total_return_1_month":-0.71882,"cumulative_total_return_1_week":0.01,"cumulative_total_return_1_year":-0.01339,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.29086,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.69715,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.25536,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.9463,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001U06F":{"bid_price":null,"change_in_price":-0.0099,"close_price":4.9788,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.19845,"cumulative_total_return_1_month":-0.52745,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":0.02217,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.56557,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.88014,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.16295,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.15271,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001U2ZW":{"bid_price":null,"change_in_price":-0.011,"close_price":5.75,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04764,"cumulative_total_return_1_month":-0.8243,"cumulative_total_return_1_week":0.46476,"cumulative_total_return_1_year":-0.34506,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.06891,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.43254,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28175,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.38977,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0002DIP9":{"bid_price":null,"change_in_price":0.0,"close_price":5.003,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-0.71443,"cumulative_total_return_1_week":0.14011,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28062,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RDG3":{"bid_price":4.9787,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.024,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396},"0P0001U06F":{"bid_price":4.9788,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.0238,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396},"0P0001U06J":{"bid_price":null,"change_in_price":-0.00979,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02746,"cumulative_total_return_1_month":-0.64461,"cumulative_total_return_1_week":0.03814,"cumulative_total_return_1_year":-0.20574,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23756,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65792,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.44279,"cumulative_total_return_since_inception":0.91946,"cumulative_total_return_ytd":-0.80227,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":5.72615,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55409},"0P0001U06K":{"bid_price":null,"change_in_price":-0.00051,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02731,"cumulative_total_return_1_month":-0.64458,"cumulative_total_return_1_week":0.03799,"cumulative_total_return_1_year":-0.20571,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23784,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65786,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.13106,"cumulative_total_return_since_inception":0.92018,"cumulative_total_return_ytd":-0.80238,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.328,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55452},"0P0001U2ZW":{"bid_price":5.75,"change_in_price":-0.00979,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02746,"cumulative_total_return_1_month":-0.64461,"cumulative_total_return_1_week":0.03814,"cumulative_total_return_1_year":-0.20574,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23756,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65792,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.44279,"cumulative_total_return_since_inception":0.91946,"cumulative_total_return_ytd":-0.80227,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":5.72615,"offer_price":5.75,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55409},"0P0002DIP9":{"bid_price":5.003,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.003,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396}},"returns_nav_not_aligned":{"0P0001RDG3":{"bid_price":4.9787,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.024,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396},"0P0001U06F":{"bid_price":4.9788,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.0238,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396},"0P0001U06J":{"bid_price":null,"change_in_price":-0.00979,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02746,"cumulative_total_return_1_month":-0.64461,"cumulative_total_return_1_week":0.03814,"cumulative_total_return_1_year":-0.20574,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23756,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65792,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.44279,"cumulative_total_return_since_inception":0.91946,"cumulative_total_return_ytd":-0.80227,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":5.72615,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55409},"0P0001U06K":{"bid_price":null,"change_in_price":-0.00051,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02731,"cumulative_total_return_1_month":-0.64458,"cumulative_total_return_1_week":0.03799,"cumulative_total_return_1_year":-0.20571,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23784,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65786,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.13106,"cumulative_total_return_since_inception":0.92018,"cumulative_total_return_ytd":-0.80238,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.328,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55452},"0P0001U2ZW":{"bid_price":5.75,"change_in_price":-0.00979,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02746,"cumulative_total_return_1_month":-0.64461,"cumulative_total_return_1_week":0.03814,"cumulative_total_return_1_year":-0.20574,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23756,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.65792,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.44279,"cumulative_total_return_since_inception":0.91946,"cumulative_total_return_ytd":-0.80227,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":5.72615,"offer_price":5.75,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55409},"0P0002DIP9":{"bid_price":5.003,"change_in_price":-0.0014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.02803,"cumulative_total_return_1_month":-0.64479,"cumulative_total_return_1_week":0.03807,"cumulative_total_return_1_year":-0.20643,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.23691,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.6583,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00801,"cumulative_total_return_since_inception":0.91925,"cumulative_total_return_ytd":-0.80282,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-20","nav":4.9925,"offer_price":5.003,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.55396}},"risk_measures":{"1_year":{"arithmetic_mean":0.02,"avg_gain":0.74,"avg_loss":-1.44,"end_date":"2026-05-31","kurtosis":1.69,"max_drawdown":-2.98,"sharpe_ratio":-0.37,"skewness":-1.09,"sortino_ratio":-0.45,"standard_deviation":4.45}},"risk_rating":null,"sd_1y":4.45,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.37,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Fidelity","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.05},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":37808480.33,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.37368526315789474,"DKK":0.3735957894736842,"EUR":0.37362421052631584,"GBP":0.3721457894736842,"NOK":0.3718094736842105,"SEK":0.3702442105263158,"USD":0.3753531578947369},"tracking_difference_mean_yearly":{"CHF":5.656350000000001,"DKK":5.71383,"EUR":5.7047799999999995,"GBP":6.024569999999999,"NOK":5.74642,"SEK":5.39839,"USD":6.470220000000001},"tracking_difference_mean_yearly_sort":5.7047799999999995,"tracking_difference_monthly":{"CHF":{"2024":{"2024-11-30":0.08005000000000001,"2024-12-31":0.041549999999999976},"2025":{"2025-01-31":0.10322999999999993,"2025-02-28":1.41555,"2025-03-31":0.05423,"2025-04-30":0.05117000000000016,"2025-05-31":1.24247,"2025-06-30":0.12820999999999994,"2025-07-31":-0.044380000000000086,"2025-08-31":1.2998399999999999,"2025-09-30":-0.02946000000000004,"2025-10-31":-0.02012999999999998,"2025-11-30":1.23888,"2025-12-31":0.09932},"2026":{"2026-01-31":-0.03021000000000007,"2026-02-28":-0.10043000000000002,"2026-03-31":0.15599999999999992,"2026-04-30":-0.024719999999999964,"2026-05-31":1.43885}},"DKK":{"2024":{"2024-11-30":0.08074999999999999,"2024-12-31":0.04119000000000006},"2025":{"2025-01-31":0.10269,"2025-02-28":1.4232,"2025-03-31":0.05327000000000004,"2025-04-30":0.05236999999999997,"2025-05-31":1.24377,"2025-06-30":0.12799000000000005,"2025-07-31":-0.04462999999999995,"2025-08-31":1.2921,"2025-09-30":-0.02948000000000006,"2025-10-31":-0.020320000000000005,"2025-11-30":1.2320499999999999,"2025-12-31":0.09947},"2026":{"2026-01-31":-0.03067999999999993,"2026-02-28":-0.10137000000000002,"2026-03-31":0.1530100000000001,"2026-04-30":-0.024939999999999962,"2026-05-31":1.44788}},"EUR":{"2024":{"2024-11-30":0.08076000000000005,"2024-12-31":0.041200000000000014},"2025":{"2025-01-31":0.10261999999999999,"2025-02-28":1.4240400000000002,"2025-03-31":0.05325000000000002,"2025-04-30":0.05236000000000002,"2025-05-31":1.24441,"2025-06-30":0.12797000000000003,"2025-07-31":-0.04461999999999988,"2025-08-31":1.2917,"2025-09-30":-0.02947999999999995,"2025-10-31":-0.020309999999999995,"2025-11-30":1.2317900000000002,"2025-12-31":0.09947},"2026":{"2026-01-31":-0.030689999999999995,"2026-02-28":-0.10132,"2026-03-31":0.15298999999999996,"2026-04-30":-0.024939999999999962,"2026-05-31":1.44766}},"GBP":{"2024":{"2024-11-30":0.07947000000000004,"2024-12-31":0.04098999999999997},"2025":{"2025-01-31":0.10382999999999987,"2025-02-28":1.4058599999999999,"2025-03-31":0.05394999999999994,"2025-04-30":0.0532499999999998,"2025-05-31":1.2309299999999999,"2025-06-30":0.13022,"2025-07-31":-0.04505999999999988,"2025-08-31":1.29391,"2025-09-30":-0.029699999999999838,"2025-10-31":-0.020440000000000014,"2025-11-30":1.22815,"2025-12-31":0.09916},"2026":{"2026-01-31":-0.030469999999999997,"2026-02-28":-0.10264000000000006,"2026-03-31":0.1522199999999998,"2026-04-30":-0.02464999999999995,"2026-05-31":1.4517900000000001}},"NOK":{"2024":{"2024-11-30":0.07874999999999988,"2024-12-31":0.04149999999999987},"2025":{"2025-01-31":0.10254000000000002,"2025-02-28":1.41697,"2025-03-31":0.0518200000000002,"2025-04-30":0.054240000000000066,"2025-05-31":1.22446,"2025-06-30":0.13105999999999973,"2025-07-31":-0.044259999999999966,"2025-08-31":1.28942,"2025-09-30":-0.029390000000000027,"2025-10-31":-0.02023,"2025-11-30":1.23801,"2025-12-31":0.10041000000000011},"2026":{"2026-01-31":-0.029590000000000227,"2026-02-28":-0.09966000000000008,"2026-03-31":0.15287000000000006,"2026-04-30":-0.024249999999999994,"2026-05-31":1.42971}},"SEK":{"2024":{"2024-11-30":0.08018,"2024-12-31":0.04088},"2025":{"2025-01-31":0.10311000000000003,"2025-02-28":1.3828799999999997,"2025-03-31":0.05176000000000025,"2025-04-30":0.05289999999999995,"2025-05-31":1.2376200000000002,"2025-06-30":0.13129000000000035,"2025-07-31":-0.044560000000000155,"2025-08-31":1.28122,"2025-09-30":-0.029410000000000047,"2025-10-31":-0.02012999999999998,"2025-11-30":1.23064,"2025-12-31":0.09838999999999998},"2026":{"2026-01-31":-0.029850000000000154,"2026-02-28":-0.10248999999999997,"2026-03-31":0.15763,"2026-04-30":-0.024660000000000015,"2026-05-31":1.43724}},"USD":{"2024":{"2024-11-30":0.07857000000000003,"2024-12-31":0.04039999999999999},"2025":{"2025-01-31":0.10303000000000007,"2025-02-28":1.4246400000000001,"2025-03-31":0.05530999999999997,"2025-04-30":0.05510000000000037,"2025-05-31":1.2427700000000002,"2025-06-30":0.13232,"2025-07-31":-0.04351000000000016,"2025-08-31":1.32099,"2025-09-30":-0.02960000000000007,"2025-10-31":-0.019949999999999912,"2025-11-30":1.23856,"2025-12-31":0.10065999999999997},"2026":{"2026-01-31":-0.03108999999999984,"2026-02-28":-0.10054999999999997,"2026-03-31":0.1493000000000002,"2026-04-30":-0.025390000000000246,"2026-05-31":1.44015}}},"tracking_difference_sd_monthly":{"CHF":0.590615433739045,"DKK":0.5913040745139865,"EUR":0.5913619621622596,"GBP":0.5888033114746458,"NOK":0.5873276411422398,"SEK":0.5846374516486054,"USD":0.5934634751566682},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":1.4178,"M1":1.43885,"M12":4.11277,"M2":1.42727,"M255":1.4722,"M3":1.56958,"M6":1.5175,"M9":2.6872100000000003,"date":"2026-05-31"},"DKK":{"M0":1.44768,"M1":1.44788,"M12":4.21483,"M2":1.4494699999999998,"M255":3.03861,"M3":1.5635000000000001,"M6":1.55189,"M9":2.75973,"date":"2026-05-31"},"EUR":{"M0":1.44682,"M1":1.44766,"M12":4.20689,"M2":1.44927,"M255":3.0652500000000003,"M3":1.5630600000000001,"M6":1.55089,"M9":2.75641,"date":"2026-05-31"},"GBP":{"M0":1.4344,"M1":1.4518400000000002,"M12":4.32673,"M2":1.43585,"M255":1.4712900000000007,"M3":1.5409000000000002,"M6":1.53282,"M9":2.75385,"date":"2026-05-31"},"NOK":{"M0":1.3162100000000017,"M1":1.42971,"M12":3.90876,"M2":1.3916099999999998,"M255":10.46156,"M3":1.4996999999999998,"M6":1.4241700000000002,"M9":2.52592,"date":"2026-05-31"},"SEK":{"M0":1.43984,"M1":1.43724,"M12":4.15702,"M2":1.42268,"M255":7.219720000000001,"M3":1.58094,"M6":1.5266300000000002,"M9":2.6805,"date":"2026-05-31"},"USD":{"M0":1.437,"M1":1.44001,"M12":4.32367,"M2":1.4678299999999997,"M255":-0.8807799999999997,"M3":1.5443099999999998,"M6":1.55911,"M9":2.74743,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.44682,"tracking_difference_trailing_m1":1.44766,"tracking_difference_trailing_m12":4.20689,"tracking_difference_trailing_m255":3.0652500000000003,"tracking_difference_trailing_m3":1.5630600000000001,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":1.55089,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{"CHF":{"2025":5.656350000000001},"DKK":{"2025":5.71383},"EUR":{"2025":5.7047799999999995},"GBP":{"2025":6.024569999999999},"NOK":{"2025":5.74642},"SEK":{"2025":5.39839},"USD":{"2025":6.470220000000001}},"trading_currency_id":"EUR","trading_symbol_base":"FYEI","trading_symbol_localized":"FYEI","trading_symbol_xetra":"FYEI","transferred_to":"","ucits_konform":true,"underlying_index":"F00001GPIU","underlying_index_combined":"F00001GPIU","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Solactive Euro Corporate HY PAB TR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":4.45,"volatility_3_years":null,"website":"https://www.fidelity.de/","wkn":"A3ERTU","xlm":65.79,"yield_distribution":{"2026":1.09},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNP Paribas Asset Management Luxembourg","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":37.90229656,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":6.68768074,"aum_since_ytd_eur":6.68768074,"aum_since_ytd_percent":21.42483757789847,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":1197,"bond_maturity_id":1197,"bond_maturity_name":"10+ Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","AT","IS","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IS","IT","LU","NL","SE"],"countries_of_sales":["CH","DE","FR","GB","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"BNP Paribas, Luxembourg Branch","description":"

Der BNP Paribas Easy J.P. Morgan ESG EMU Government Bond IG 10+ Year ETF bietet eine diversifizierte Anlage in ein Portfolio aus festverzinslichen, auf Euro lautenden Staatsanleihen von Ländern der Eurozone mit Investment Grade Rating und einer Verschuldung von mindestens 80 Mrd. €. Die Anleihen müssen ein ausstehendes Nominalvolumen von mindestens 1 Mrd. US$ und eine Restlaufzeit von mehr als 10 Jahren aufweisen.

","description_no_p":"Der BNP Paribas Easy J.P. Morgan ESG EMU Government Bond IG 10+ Year ETF bietet eine diversifizierte Anlage in ein Portfolio aus festverzinslichen, auf Euro lautenden Staatsanleihen von Ländern der Eurozone mit Investment Grade Rating und einer Verschuldung von mindestens 80 Mrd. €. Die Anleihen müssen ein ausstehendes Nominalvolumen von mindestens 1 Mrd. US$ und eine Restlaufzeit von mehr als 10 Jahren aufweisen.","diff_to_200_days_line":-89.42036468487062,"diff_to_50_days_line":-91.9243572157768,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU2742533636/de/MR/","PR":"https://docs.extraetf.com/download/LU2742533636/de/PR/","PRP":"https://docs.extraetf.com/download/LU2742533636/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU2742533636/en/AR/","KID":"https://docs.extraetf.com/download/LU2742533636/en/KID/","MR":"https://docs.extraetf.com/download/LU2742533636/en/MR/","PR":"https://docs.extraetf.com/download/LU2742533636/en/PR/","PRP":"https://docs.extraetf.com/download/LU2742533636/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2742533636/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/LU2742533636/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2742533636/fr/AR/","PR":"https://docs.extraetf.com/download/LU2742533636/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2742533636/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU2742533636/fr/SAR/"},"it":{"PRP":"https://docs.extraetf.com/download/LU2742533636/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-05-30","symbol":"BJLS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-05-30","symbol":"BJLS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-10-08","symbol":"GOV1","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2026-02-05","symbol":"G10G","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-06-11","symbol":"GOV10","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2024-05-30","symbol":"GOV10","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2024-07-16","symbol":"GOV10","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2742533636&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2742533636&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF (Acc)","fondname_shareclass":"BNPP E JPM Tltd EMU Govt Bd IG10Y+ETFCap","fondname_shareclass_legal":"BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Capitalisation","fondsvolumen":40515943,"fondsvolumen_date":"2026-05-20","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001LPIN","index_name":"JPMorgan ESG EMU GB IG 10+ Y TR EUR","index_type":null,"international_features":{"ch":{"Valoren":"134148096"},"de":{"WKN":"A40B4E"},"es":{"FundCNMV":"1460"},"fr":{"PEA":false,"PEAPME":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2742533636","issuer_portrait":"","ixlm":{"09:00 - 09:30":49.0,"09:30 - 10:00":36.3,"10:00 - 10:30":34.1,"10:30 - 11:00":31.4,"11:00 - 11:30":30.4,"11:30 - 12:00":30.2,"12:00 - 12:30":29.7,"12:30 - 13:00":28.2,"13:00 - 13:30":30.3,"13:30 - 14:00":29.6,"14:00 - 14:30":30.9,"14:30 - 15:00":30.3,"15:00 - 15:30":33.6,"15:30 - 16:00":38.1,"16:00 - 16:30":37.5,"16:30 - 17:00":35.6,"17:00 - 17:30":35.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2742533636&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":10.13,"b":9.9916,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.11,"r":0.0112}},"w":{"m":{"a":0.02,"r":0.0017}}},"i":"LU2742533636","m":10.0608,"s":"ls","t":"2026-06-19T20:59:44.468Z"},"launch_date":"2024-04-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:09:07.448916+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:48.876233+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:02.898727+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:57.216734+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:36.530622+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:20:50.126662+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:21:39.332118+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:44.583052+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001LNL4","ms_status":1,"name":"","nav":10.1654,"nav_date":"2026-06-18","net_assets":36078119.0,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-62.59,"net_flow_fund":-72.56613,"number_of_bondholding":152,"number_of_holding":160,"number_of_stockholding":0,"ongoing_charges":"0.15","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P0001T5WG","perfid_exchange_frankfurt":"0P0001WBHK","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001TU1H","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-05-31":-0.6693,"2024-06-30":-1.88395,"2024-07-31":2.70468,"2024-08-31":-1.27219,"2024-09-30":1.79994,"2024-10-31":-1.70683,"2024-11-30":3.36198,"2024-12-31":-2.76053},"2025":{"2025-01-31":-0.20628,"2025-02-28":0.31656,"2025-03-31":-3.07044,"2025-04-30":0.80952,"2025-05-31":-0.16478,"2025-06-30":-0.50314,"2025-07-31":-1.15721,"2025-08-31":-1.29379,"2025-09-30":1.13691,"2025-10-31":0.72121,"2025-11-30":0.17984,"2025-12-31":-1.64585},"2026":{"2026-01-31":-0.72468,"2026-02-28":2.00921,"2026-03-31":-2.12654,"2026-04-30":-0.79265,"2026-05-31":1.15425}},"DKK":{"2024":{"2024-05-31":-0.53275,"2024-06-30":-0.24186,"2024-07-31":3.90697,"2024-08-31":0.09169,"2024-09-30":1.49327,"2024-10-31":-1.37697,"2024-11-30":4.27087,"2024-12-31":-3.58752},"2025":{"2025-01-31":-0.72771,"2025-02-28":0.85876,"2025-03-31":-4.79506,"2025-04-30":3.17544,"2025-05-31":-0.05987,"2025-06-30":-0.66882,"2025-07-31":-0.61,"2025-08-31":-1.8819,"2025-09-30":1.17969,"2025-10-31":1.66502,"2025-11-30":-0.37224,"2025-12-31":-1.49315},"2026":{"2026-01-31":0.81398,"2026-02-28":2.96846,"2026-03-31":-3.99874,"2026-04-30":0.12251,"2026-05-31":1.78844}},"EUR":{"2024":{"2024-05-31":-0.53803,"2024-06-30":-0.2238,"2024-07-31":3.84337,"2024-08-31":0.1327,"2024-09-30":1.55258,"2024-10-31":-1.42597,"2024-11-30":4.27796,"2024-12-31":-3.5798},"2025":{"2025-01-31":-0.7929,"2025-02-28":0.9184,"2025-03-31":-4.83244,"2025-04-30":3.13909,"2025-05-31":-0.0088,"2025-06-30":-0.68564,"2025-07-31":-0.6303,"2025-08-31":-1.91181,"2025-09-30":1.17915,"2025-10-31":1.62977,"2025-11-30":-0.39305,"2025-12-31":-1.4975},"2026":{"2026-01-31":0.83224,"2026-02-28":2.91711,"2026-03-31":-4.01278,"2026-04-30":0.12367,"2026-05-31":1.77338}},"GBP":{"2024":{"2024-05-31":-0.68828,"2024-06-30":-0.78666,"2024-07-31":3.18443,"2024-08-31":0.10536,"2024-09-30":0.32271,"2024-10-31":0.04429,"2024-11-30":2.61458,"2024-12-31":-4.0625},"2025":{"2025-01-31":0.38538,"2025-02-28":-0.36867,"2025-03-31":-3.57423,"2025-04-30":4.88543,"2025-05-31":-1.0909,"2025-06-30":1.05564,"2025-07-31":0.33138,"2025-08-31":-1.7451,"2025-09-30":1.93008,"2025-10-31":2.29349,"2025-11-30":-0.68785,"2025-12-31":-1.80339},"2026":{"2026-01-31":0.11281,"2026-02-28":4.25381,"2026-03-31":-4.50026,"2026-04-30":-1.07611,"2026-05-31":2.06339}},"NOK":{"2024":{"2024-05-31":-4.23912,"2024-06-30":-0.12733,"2024-07-31":7.67178,"2024-08-31":-0.77833,"2024-09-30":1.81563,"2024-10-31":0.42049,"2024-11-30":1.67356,"2024-12-31":-2.88226},"2025":{"2025-01-31":-0.86843,"2025-02-28":0.41752,"2025-03-31":-7.38504,"2025-04-30":6.84125,"2025-05-31":-1.6119,"2025-06-30":1.71106,"2025-07-31":-1.44728,"2025-08-31":-2.08524,"2025-09-30":0.86501,"2025-10-31":1.2226,"2025-11-30":0.10984,"2025-12-31":-0.56935},"2026":{"2026-01-31":-2.80201,"2026-02-28":1.23047,"2026-03-31":-4.08817,"2026-04-30":-2.65239,"2026-05-31":0.51133}},"SEK":{"2024":{"2024-05-31":-3.23794,"2024-06-30":-0.81262,"2024-07-31":6.10699,"2024-08-31":-2.12912,"2024-09-30":1.34994,"2024-10-31":1.21904,"2024-11-30":3.5241,"2024-12-31":-4.34088},"2025":{"2025-01-31":-0.31306,"2025-02-28":-1.99866,"2025-03-31":-7.5066,"2025-04-30":4.21396,"2025-05-31":-0.5541,"2025-06-30":1.89347,"2025-07-31":-0.77866,"2025-08-31":-2.7071,"2025-09-30":0.91511,"2025-10-31":0.75808,"2025-11-30":-0.48608,"2025-12-31":-2.56813},"2026":{"2026-01-31":-1.92374,"2026-02-28":4.10744,"2026-03-31":-1.09986,"2026-04-30":-1.00091,"2026-05-31":1.04079}},"USD":{"2024":{"2024-05-31":0.98227,"2024-06-30":-1.49633,"2024-07-31":4.8457,"2024-08-31":2.42814,"2024-09-30":2.39128,"2024-10-31":-4.11102,"2024-11-30":1.4496,"2024-12-31":-5.46982},"2025":{"2025-01-31":-0.4041,"2025-02-28":0.96143,"2025-03-31":-1.15321,"2025-04-30":8.53815,"2025-05-31":-0.14048,"2025-06-30":2.69051,"2025-07-31":-3.11082,"2025-08-31":0.31209,"2025-09-30":1.5691,"2025-10-31":-0.16963,"2025-11-30":0.15489,"2025-12-31":-0.3175},"2026":{"2026-01-31":2.13736,"2026-02-28":2.14185,"2026-03-31":-6.32868,"2026-04-30":1.93475,"2026-05-31":1.24488}}},"performance_yearly":{"CHF":{"2024":-0.6135,"2025":-4.8476,"2026":-0.5342},"DKK":{"2024":3.8444,"2025":-3.8816,"2026":1.5622},"EUR":{"2024":3.8611,"2025":-4.0337,"2026":1.5012},"GBP":{"2024":0.5614,"2025":1.3472,"2026":0.6364},"NOK":{"2024":3.1541,"2025":-3.3317,"2026":-7.6619},"SEK":{"2024":1.2541,"2025":-9.1871,"2026":1.0114},"USD":{"2024":0.5819,"2025":8.8443,"2026":0.8533}},"period_2_years_ago":3.8611,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.3619,"period_52_weeks_low":9.785,"period_5_years_ago":null,"period_last_year":-4.0337,"portfolio_breakdown":{"asset_allocation_bond":99.99981,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.99981,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.99981,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.94588,"bond_avg_credit_quality":null,"bond_credit_rating_A":23.82651,"bond_credit_rating_AA":40.21706,"bond_credit_rating_AAA":24.71213,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":11.24431,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.0,"bond_curr_yield":3.55744,"bond_eff_duration":14.34779,"bond_eff_maturity":19.13464,"bond_maturity_10_to_15_years":41.15588,"bond_maturity_15_to_20_years":18.40947,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":32.1831,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.9781,"bond_maturity_over_30_years":7.27326,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":99.99981,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Belgien":6.7802,"Deutschland":18.05423,"Finnland":1.8396,"Frankreich":25.8589,"Irland":1.89561,"Italien":19.50586,"Niederlande":6.54191,"Portugal":2.34965,"Spanien":12.71369,"Österreich":4.46015},"country_bond_exposure_list":[{"name":"Österreich","value":4.46015,"code":"AT"},{"name":"Belgien","value":6.7802,"code":"BE"},{"name":"Deutschland","value":18.05423,"code":"DE"},{"name":"Spanien","value":12.71369,"code":"ES"},{"name":"Finnland","value":1.8396,"code":"FI"},{"name":"Frankreich","value":25.8589,"code":"FR"},{"name":"Irland","value":1.89561,"code":"IE"},{"name":"Italien","value":19.50586,"code":"IT"},{"name":"Niederlande","value":6.54191,"code":"NL"},{"name":"Portugal","value":2.34965,"code":"PT"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.99997000000003,"code":"EUR"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":99.99981,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":99.99981,"code":"government"}],"global_bond_government":99.99981,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-20","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 1.25%","isin":"FR0013154044","weight":2.44456,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":1.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 4.5%","isin":"FR0010773192","weight":2.11724,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":4.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.5%","isin":"DE0001102341","weight":1.58532,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":2.5,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 1.75%","isin":"FR0013234333","weight":1.57625,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":1.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.5%","isin":"DE0001135481","weight":1.49775,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":2.5,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Italy (Republic Of) 4%","isin":"IT0003934657","weight":1.4588,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":4.0,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 4%","isin":"FR0010371401","weight":1.4041,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":4.0,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 3.25%","isin":"FR0011461037","weight":1.39572,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":3.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 1.25%","isin":"DE0001102432","weight":1.36193,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":1.25,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 4%","isin":"DE0001135275","weight":1.26759,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":4.0,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":63.90636,"ms_style_hq_short":0.0,"ms_style_hq_sum":63.90636,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":100.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":36.09364,"ms_style_mq_short":0.0,"ms_style_mq_sum":36.09364,"ms_style_short_sum":0.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":99.9998},"msci_bond_exposure_list":[{"name":"Developed Markets","value":99.9998}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":152,"number_of_holding":160,"number_of_stockholding":0,"product":"LU2742533636","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":99.99981,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":99.99981,"region_bond_exposure":{"Europa":99.9998},"region_bond_exposure_list":[{"name":"Europa","value":99.9998,"code":"europe"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.7436},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":16.10926,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2742533636&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.0217,"return_1_day_perc_real":0.21393,"return_1_month_real":3.34997,"return_1_week_real":1.72012,"return_1_year_real":-0.94134,"return_3_month_real":1.60218,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":1.96499,"return_since_launch_real":1.65399,"return_year_to_date_real":1.80569,"returns":{"0P0001TU1F":{"bid_price":null,"change_in_price":0.028,"close_price":10.062,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.27905,"cumulative_total_return_1_month":2.44349,"cumulative_total_return_1_week":0.27905,"cumulative_total_return_1_year":-1.52672,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-0.31702,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.93289,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.69088,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.93289,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TU1G":{"bid_price":null,"change_in_price":0.0302,"close_price":10.063,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.30101,"cumulative_total_return_1_month":2.45368,"cumulative_total_return_1_week":0.30101,"cumulative_total_return_1_year":-1.515,"cumulative_total_return_2_years":-0.31403,"cumulative_total_return_3_months":1.35673,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.93381,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.68493,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.8994,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-0.15714,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TU1H":{"bid_price":null,"change_in_price":-0.101,"close_price":10.0615,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.99385,"cumulative_total_return_1_month":2.81525,"cumulative_total_return_1_week":0.2441,"cumulative_total_return_1_year":-1.31914,"cumulative_total_return_2_years":-0.37132,"cumulative_total_return_3_months":0.5396,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.74642,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.62225,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.82067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-0.18583,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001WBHK":{"bid_price":null,"change_in_price":-0.0715,"close_price":10.0875,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.70381,"cumulative_total_return_1_month":2.96309,"cumulative_total_return_1_week":0.37813,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08728,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.66186,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.03468,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.01845,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00020BQD":{"bid_price":null,"change_in_price":-0.081,"close_price":10.062,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.79858,"cumulative_total_return_1_month":2.76785,"cumulative_total_return_1_week":0.29904,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.4693,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.92783,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.68108,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.96834,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00020BQF":{"bid_price":null,"change_in_price":-0.0705,"close_price":8.723,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.81703,"cumulative_total_return_1_month":2.77518,"cumulative_total_return_1_week":0.29734,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.38855,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.90434,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001T5WG":{"bid_price":null,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1F":{"bid_price":10.034,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.034,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1G":{"bid_price":10.0328,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.0328,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1H":{"bid_price":10.081,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.182,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001WBHK":{"bid_price":10.0655,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.196,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P00020BQD":{"bid_price":10.143,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.143,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P00020BQF":{"bid_price":8.7935,"change_in_price":0.03351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21319,"cumulative_total_return_1_month":3.34929,"cumulative_total_return_1_week":1.72022,"cumulative_total_return_1_year":-0.94212,"cumulative_total_return_2_years":0.32116,"cumulative_total_return_3_months":1.6018,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96473,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.15974,"cumulative_total_return_since_inception":1.65334,"cumulative_total_return_ytd":1.80542,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.81096,"offer_price":8.7935,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16045,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76787}},"returns_nav_not_aligned":{"0P0001T5WG":{"bid_price":null,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1F":{"bid_price":10.034,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.034,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1G":{"bid_price":10.0328,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.0328,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001TU1H":{"bid_price":10.081,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.182,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P0001WBHK":{"bid_price":10.0655,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.196,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P00020BQD":{"bid_price":10.143,"change_in_price":0.0217,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21393,"cumulative_total_return_1_month":3.34997,"cumulative_total_return_1_week":1.72012,"cumulative_total_return_1_year":-0.94134,"cumulative_total_return_2_years":0.32174,"cumulative_total_return_3_months":1.60218,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29995,"cumulative_total_return_since_inception":1.65399,"cumulative_total_return_ytd":1.80569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.1654,"offer_price":10.143,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16074,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76817},"0P00020BQF":{"bid_price":8.7935,"change_in_price":0.03351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.21319,"cumulative_total_return_1_month":3.34929,"cumulative_total_return_1_week":1.72022,"cumulative_total_return_1_year":-0.94212,"cumulative_total_return_2_years":0.32116,"cumulative_total_return_3_months":1.6018,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.96473,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.15974,"cumulative_total_return_since_inception":1.65334,"cumulative_total_return_ytd":1.80542,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.81096,"offer_price":8.7935,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.16045,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.76787}},"risk_measures":{"1_year":{"arithmetic_mean":-0.056,"avg_gain":1.41,"avg_loss":-1.53,"end_date":"2026-05-31","kurtosis":0.41,"max_drawdown":-4.01,"sharpe_ratio":-0.39,"skewness":-0.52,"sortino_ratio":-0.5,"standard_deviation":6.56},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.16,"skewness":null,"sortino_ratio":null,"standard_deviation":8.05}},"risk_rating":null,"sd_1y":6.56,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.39,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":44197603.98,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"GOV10","trading_symbol_localized":"BJLS","trading_symbol_xetra":"BJLS","transferred_to":"","ucits_konform":true,"underlying_index":"F00001LPIN","underlying_index_combined":"F00001LPIN","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"JPMorgan ESG EMU GB IG 10+ Y TR EUR","valor_number":"134148096","vl_faehig":false,"vl_url":"","volatility_1_year":6.56,"volatility_3_years":null,"website":"https://www.bnpparibas-am.com/","wkn":"A40B4E","xlm":33.35,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":1240,"asset_class_id":1240,"asset_class_name":"Kryptowährungen","assets_under_management":1.3471113511000001,"auditor_company":"","aum_since_ytd":-0.7723255716,"aum_since_ytd_eur":-0.7723255716,"aum_since_ytd_percent":-36.4185219474816,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","LI"],"countries_of_registration":["DE","LI"],"countries_of_sales":["DE","LI"],"crypto_currency":1241,"crypto_currency_id":1241,"crypto_currency_name":"Diversifiziert","currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"

Der VanEck Smart Contract Leaders ETN bietet Anlegern die Möglichkeit, an der Wertentwicklung eines Korbs mit digitalen Vermögenswerten zu partizipieren, der sich aus den größten und liquidesten Smart Contracts-Vermögenswerten zusammensetzt. Aktuell sind folgende fünf digitale Vermögenswerte im zugrundeliegenden Index enthalten: Ethereum, Cardin, Solana, Polkadot und TRON. Die maximale Gewichtung eines Wertes liegt bei 30 Prozent.

","description_no_p":"Der VanEck Smart Contract Leaders ETN bietet Anlegern die Möglichkeit, an der Wertentwicklung eines Korbs mit digitalen Vermögenswerten zu partizipieren, der sich aus den größten und liquidesten Smart Contracts-Vermögenswerten zusammensetzt. Aktuell sind folgende fünf digitale Vermögenswerte im zugrundeliegenden Index enthalten: Ethereum, Cardin, Solana, Polkadot und TRON. Die maximale Gewichtung eines Wertes liegt bei 30 Prozent.","diff_to_200_days_line":-72.1312268440056,"diff_to_50_days_line":-85.40829120044229,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"A$","months":["April"],"start_date":"1900-01-01","name":"Jährlich"}],"distribution_frequency_months":{},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{},"esg":null,"exchange_listing":[{"date":"2022-05-04","symbol":"VSMA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-05-04","symbol":"VSMA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":0.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A3GXNT4&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A3GXNT4&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"VanEck Smart Contract Leaders ETN","fondname_shareclass":"VanEck Smart Contract Leaders ETN","fondname_shareclass_legal":"VanEck Smart Contract Leaders ETN","fondsvolumen":1583322,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Liechtenstein","fund_domicile_code":"LI","fund_name_extension":null,"fund_structure":"Uncollateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001DUFV","index_name":"MVIS CryptoCompare Sm Cn Ldr VWAP PR USD","index_type":null,"international_features":{"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":209,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000A3GXNT4","issuer_portrait":"","ixlm":{"09:00 - 09:30":82.5,"09:30 - 10:00":69.5,"10:00 - 10:30":68.5,"10:30 - 11:00":65.0,"11:00 - 11:30":64.5,"11:30 - 12:00":66.4,"12:00 - 12:30":64.7,"12:30 - 13:00":66.8,"13:00 - 13:30":65.5,"13:30 - 14:00":64.3,"14:00 - 14:30":66.6,"14:30 - 15:00":66.4,"15:00 - 15:30":66.1,"15:30 - 16:00":71.0,"16:00 - 16:30":68.0,"16:30 - 17:00":70.6,"17:00 - 17:30":67.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A3GXNT4&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":4.7084,"b":4.5826,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.79,"r":-0.1476}},"w":{"m":{"a":0.12,"r":0.0268}}},"i":"DE000A3GXNT4","m":4.6455,"s":"ls","t":"2026-06-19T20:59:14.315Z"},"launch_date":"2022-04-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:55.269551+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:29.495048+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:08.459002+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001DUFO","ms_status":1,"name":"","nav":4.6452,"nav_date":"2026-06-19","net_assets":1574731.35,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":8.132806308,"net_flow_fund":-0.36536464799999996,"number_of_bondholding":1,"number_of_holding":9,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001P0OR","perfid_exchange_frankfurt":"0P0001P0OX","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001P0OW","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-05-31":-32.76232,"2022-06-30":-35.74645,"2022-07-31":36.29686,"2022-08-31":-11.91454,"2022-09-30":-7.15871,"2022-10-31":5.67332,"2022-11-30":-31.17166,"2022-12-31":-16.22892},"2023":{"2023-01-31":48.14522,"2023-02-28":1.2968,"2023-03-31":-0.50955,"2023-04-30":-2.9179,"2023-05-31":-3.96165,"2023-06-30":-14.64677,"2023-07-31":5.09888,"2023-08-31":-12.36407,"2023-09-30":-0.52283,"2023-10-31":29.65885,"2023-11-30":30.12248,"2023-12-31":44.78106},"2024":{"2024-01-31":-9.05518,"2024-02-29":40.59623,"2024-03-31":18.35426,"2024-04-30":-25.80385,"2024-05-31":19.16361,"2024-06-30":-13.2091,"2024-07-31":3.93667,"2024-08-31":-22.22207,"2024-09-30":8.95999,"2024-10-31":0.95237,"2024-11-30":66.87706,"2024-12-31":-10.20527},"2025":{"2025-01-31":5.60218,"2025-02-28":-34.93859,"2025-03-31":-11.76283,"2025-04-30":-1.93955,"2025-05-31":14.67844,"2025-06-30":-8.11831,"2025-07-31":34.8896,"2025-08-31":10.59598,"2025-09-30":-2.00632,"2025-10-31":-12.35453,"2025-11-30":-21.73735,"2025-12-31":-7.90048},"2026":{"2026-01-31":-8.71507,"2026-02-28":-22.71056,"2026-03-31":8.37387,"2026-04-30":2.20562,"2026-05-31":-0.47274}},"DKK":{"2022":{"2022-05-31":-32.94046,"2022-06-30":-34.10595,"2022-07-31":40.63582,"2022-08-31":-12.92817,"2022-09-30":-5.53197,"2022-10-31":3.14571,"2022-11-30":-30.66834,"2022-12-31":-16.78981},"2023":{"2023-01-31":46.65775,"2023-02-28":1.73563,"2023-03-31":-0.27666,"2023-04-30":-1.88423,"2023-05-31":-3.25399,"2023-06-30":-14.78844,"2023-07-31":7.42761,"2023-08-31":-12.62149,"2023-09-30":-1.48847,"2023-10-31":30.67147,"2023-11-30":31.78204,"2023-12-31":47.72412},"2024":{"2024-01-31":-9.27257,"2024-02-29":37.50073,"2024-03-31":16.01221,"2024-04-30":-26.40824,"2024-05-31":19.32742,"2024-06-30":-11.75655,"2024-07-31":5.15338,"2024-08-31":-21.1476,"2024-09-30":8.63175,"2024-10-31":1.29115,"2024-11-30":68.34446,"2024-12-31":-10.96895},"2025":{"2025-01-31":5.0504,"2025-02-28":-34.58694,"2025-03-31":-13.3328,"2025-04-30":0.36185,"2025-05-31":14.79896,"2025-06-30":-8.27131,"2025-07-31":35.63636,"2025-08-31":9.93703,"2025-09-30":-1.96488,"2025-10-31":-11.53324,"2025-11-30":-22.16864,"2025-12-31":-7.75749},"2026":{"2026-01-31":-7.30025,"2026-02-28":-21.98376,"2026-03-31":6.3008,"2026-04-30":3.14843,"2026-05-31":0.15124}},"EUR":{"2022":{"2022-05-31":-34.44422,"2022-06-30":-34.07804,"2022-07-31":36.70248,"2022-08-31":-10.4317,"2022-09-30":-5.50797,"2022-10-31":3.01671,"2022-11-30":-30.60436,"2022-12-31":-18.7224},"2023":{"2023-01-31":50.11877,"2023-02-28":1.68927,"2023-03-31":-0.36621,"2023-04-30":-1.93848,"2023-05-31":-3.1695,"2023-06-30":-14.77705,"2023-07-31":7.33336,"2023-08-31":-12.62859,"2023-09-30":-1.54039,"2023-10-31":30.55086,"2023-11-30":31.92799,"2023-12-31":47.74435},"2024":{"2024-01-31":-9.26062,"2024-02-29":37.49101,"2024-03-31":15.93689,"2024-04-30":-26.40277,"2024-05-31":19.32109,"2024-06-30":-11.74057,"2024-07-31":5.08902,"2024-08-31":-20.32527,"2024-09-30":7.61746,"2024-10-31":1.24083,"2024-11-30":66.5924,"2024-12-31":-10.01929},"2025":{"2025-01-31":4.98142,"2025-02-28":-34.54826,"2025-03-31":-13.36683,"2025-04-30":0.32649,"2025-05-31":18.54314,"2025-06-30":-11.13822,"2025-07-31":35.60866,"2025-08-31":9.95305,"2025-09-30":-2.00956,"2025-10-31":-11.56392,"2025-11-30":-20.90033,"2025-12-31":-9.2595},"2026":{"2026-01-31":-7.28346,"2026-02-28":-19.81954,"2026-03-31":3.36485,"2026-04-30":3.14962,"2026-05-31":-1.61925}},"GBP":{"2022":{"2022-05-31":-32.17343,"2022-06-30":-33.23674,"2022-07-31":36.72905,"2022-08-31":-10.10275,"2022-09-30":-4.04033,"2022-10-31":0.76722,"2022-11-30":-30.10546,"2022-12-31":-14.59535},"2023":{"2023-01-31":45.76842,"2023-02-28":0.97454,"2023-03-31":-0.05766,"2023-04-30":-1.97603,"2023-05-31":-5.1737,"2023-06-30":-14.97743,"2023-07-31":7.17866,"2023-08-31":-12.66775,"2023-09-30":-0.28665,"2023-10-31":31.09919,"2023-11-30":30.53477,"2023-12-31":48.54273},"2024":{"2024-01-31":-10.67821,"2024-02-29":37.89272,"2024-03-31":15.86164,"2024-04-30":-26.48846,"2024-05-31":19.1411,"2024-06-30":-12.2383,"2024-07-31":4.42145,"2024-08-31":-21.1363,"2024-09-30":7.37914,"2024-10-31":2.74997,"2024-11-30":65.66999,"2024-12-31":-11.40676},"2025":{"2025-01-31":6.22837,"2025-02-28":-35.3836,"2025-03-31":-12.22124,"2025-04-30":2.02561,"2025-05-31":13.61395,"2025-06-30":-6.67812,"2025-07-31":36.92004,"2025-08-31":10.09135,"2025-09-30":-1.23789,"2025-10-31":-10.9872,"2025-11-30":-22.41476,"2025-12-31":-8.04799},"2026":{"2026-01-31":-7.94538,"2026-02-28":-21.00965,"2026-03-31":5.74566,"2026-04-30":1.91339,"2026-05-31":0.42183}},"NOK":{"2022":{"2022-05-31":-31.29858,"2022-06-30":-32.38751,"2022-07-31":34.06192,"2022-08-31":-11.75803,"2022-09-30":1.08505,"2022-10-31":-0.84148,"2022-11-30":-30.66422,"2022-12-31":-14.77392},"2023":{"2023-01-31":51.2638,"2023-02-28":2.85935,"2023-03-31":3.31996,"2023-04-30":1.7195,"2023-05-31":-2.54157,"2023-06-30":-16.14722,"2023-07-31":2.42458,"2023-08-31":-9.5648,"2023-09-30":-3.92023,"2023-10-31":36.83777,"2023-11-30":31.39359,"2023-12-31":40.9335},"2024":{"2024-01-31":-8.12893,"2024-02-29":38.84033,"2024-03-31":18.42852,"2024-04-30":-25.61971,"2024-05-31":14.88102,"2024-06-30":-11.65524,"2024-07-31":8.96335,"2024-08-31":-21.833,"2024-09-30":8.97678,"2024-10-31":3.13724,"2024-11-30":64.15112,"2024-12-31":-10.31769},"2025":{"2025-01-31":4.90149,"2025-02-28":-34.87311,"2025-03-31":-15.69051,"2025-04-30":3.9277,"2025-05-31":13.01618,"2025-06-30":-6.07358,"2025-07-31":34.49374,"2025-08-31":9.7092,"2025-09-30":-2.26978,"2025-10-31":-11.91823,"2025-11-30":-21.79203,"2025-12-31":-6.89244},"2026":{"2026-01-31":-10.6252,"2026-02-28":-23.30059,"2026-03-31":6.20178,"2026-04-30":0.28967,"2026-05-31":-1.10533}},"SEK":{"2022":{"2022-05-31":-31.981,"2022-06-30":-32.61644,"2022-07-31":36.30668,"2022-08-31":-10.34625,"2022-09-30":-3.92233,"2022-10-31":3.49038,"2022-11-30":-30.23366,"2022-12-31":-15.71072},"2023":{"2023-01-31":49.90545,"2023-02-28":-1.09341,"2023-03-31":1.49355,"2023-04-30":-1.43378,"2023-05-31":-0.78365,"2023-06-30":-13.44588,"2023-07-31":5.51901,"2023-08-31":-10.37003,"2023-09-30":-4.70535,"2023-10-31":34.03601,"2023-11-30":27.72634,"2023-12-31":43.85635},"2024":{"2024-01-31":-8.51932,"2024-02-29":37.17192,"2024-03-31":19.56601,"2024-04-30":-25.20407,"2024-05-31":16.0821,"2024-06-30":-12.26142,"2024-07-31":7.37979,"2024-08-31":-22.89715,"2024-09-30":8.47834,"2024-10-31":3.95739,"2024-11-30":67.1388,"2024-12-31":-11.66463},"2025":{"2025-01-31":5.48919,"2025-02-28":-36.44015,"2025-03-31":-15.80117,"2025-04-30":1.37205,"2025-05-31":14.23124,"2025-06-30":-5.90513,"2025-07-31":35.4062,"2025-08-31":9.01243,"2025-09-30":-2.22123,"2025-10-31":-12.32245,"2025-11-30":-22.25758,"2025-12-31":-8.76411},"2026":{"2026-01-31":-9.81762,"2026-02-28":-21.12079,"2026-03-31":9.51069,"2026-04-30":1.99106,"2026-05-31":-0.58439}},"USD":{"2022":{"2022-05-31":-31.91356,"2022-06-30":-35.66591,"2022-07-31":37.00525,"2022-08-31":-14.04007,"2022-09-30":-7.94162,"2022-10-31":3.93102,"2022-11-30":-27.70406,"2022-12-31":-13.73444},"2023":{"2023-01-31":49.18526,"2023-02-28":-0.70266,"2023-03-31":2.07151,"2023-04-30":-0.35464,"2023-05-31":-6.49354,"2023-06-30":-12.78639,"2023-07-31":8.46942,"2023-08-31":-13.99128,"2023-09-30":-3.95364,"2023-10-31":30.3356,"2023-11-30":36.18304,"2023-12-31":49.58043},"2024":{"2024-01-31":-10.77262,"2024-02-29":36.97175,"2024-03-31":15.7065,"2024-04-30":-27.13463,"2024-05-31":21.14494,"2024-06-30":-12.86622,"2024-07-31":6.10337,"2024-08-31":-19.30694,"2024-09-30":9.59292,"2024-10-31":-1.51686,"2024-11-30":63.78955,"2024-12-31":-12.70714},"2025":{"2025-01-31":5.39285,"2025-02-28":-34.52035,"2025-03-31":-10.01754,"2025-04-30":5.57832,"2025-05-31":14.70636,"2025-06-30":-5.16909,"2025-07-31":32.22353,"2025-08-31":12.3953,"2025-09-30":-1.58757,"2025-10-31":-13.12972,"2025-11-30":-21.75684,"2025-12-31":-6.6566},"2026":{"2026-01-31":-6.08339,"2026-02-28":-22.61006,"2026-03-31":3.72089,"2026-04-30":5.01544,"2026-05-31":-0.38358}}},"performance_yearly":{"CHF":{"2022":-70.6595,"2023":165.9124,"2024":54.7359,"2025":-42.1491,"2026":-22.2213},"DKK":{"2022":-69.5824,"2023":183.101,"2024":53.3578,"2025":-41.5619,"2026":-20.582},"EUR":{"2022":-70.9479,"2023":189.1837,"2024":53.3037,"2025":-41.6543,"2026":-22.0212},"GBP":{"2022":-67.8725,"2023":175.8253,"2024":46.2761,"2025":-38.383,"2026":-21.306},"NOK":{"2022":-67.4523,"2023":201.3507,"2024":60.7095,"2025":-41.2275,"2026":-27.7949},"SEK":{"2022":-67.2501,"2023":182.7246,"2024":57.5576,"2025":-44.7875,"2026":-21.0127},"USD":{"2022":-69.2181,"2023":192.3093,"2024":43.7059,"2025":-33.8247,"2026":-21.1363}},"period_2_years_ago":53.3037,"period_3_years_ago":189.1837,"period_4_years_ago":-70.9479,"period_52_weeks_high":14.3591,"period_52_weeks_low":5.6255,"period_5_years_ago":null,"period_last_year":-41.6543,"portfolio_breakdown":{"asset_allocation_bond":5.00153,"asset_allocation_cash":0.17913,"asset_allocation_convertible":0.00023,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":5.00153,"Cash":0.17913,"Sonstige":95.08667,"Vorzugsaktien":2e-05,"Wandelanleihen":0.00023},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":5.00153,"code":"bond"},{"name":"Vorzugsaktien","value":2e-05,"code":"preferred"},{"name":"Wandelanleihen","value":0.00023,"code":"convertible"},{"name":"Cash","value":0.17913,"code":"cash"},{"name":"Sonstige","value":95.08667,"code":"other"}],"asset_allocation_other":95.08667,"asset_allocation_preferred":2e-05,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":5.85868,"bond_credit_rating_AA":16.16566,"bond_credit_rating_AAA":7.55727,"bond_credit_rating_B":0.49614,"bond_credit_rating_BB":1.4834,"bond_credit_rating_BBB":7.61705,"bond_credit_rating_below_B":0.03188,"bond_credit_rating_not_rated":60.78992,"bond_curr_yield":3.30925,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":0.06102,"bond_sector_primary_asset_backed":0.26501,"bond_sector_primary_bank_loan":0.00422,"bond_sector_primary_cash_equivalents":0.05392,"bond_sector_primary_commercial_mortgage_backed":0.15364,"bond_sector_primary_convertible":0.00023,"bond_sector_primary_corporate_bond":0.82239,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.1252,"bond_sector_primary_government":3.37581,"bond_sector_primary_government_related":0.00525,"bond_sector_primary_municipal_taxable":0.00125,"bond_sector_primary_non_agency_residential_mortgage_backed":0.20419,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":2e-05,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.02423,"Bermuda":0.00049,"Brasilien":0.00207,"China":0.00014,"Deutschland":0.01074,"Dominikanische Republik":0.00208,"Dänemark":0.0001,"Frankreich":0.00733,"Indonesien":0.00605,"Irland":0.0151,"Israel":0.00027,"Italien":0.00344,"Jamaika":0.00019,"Japan":0.00341,"Jersey":0.00298,"Kaimaninseln":0.0347,"Kanada":0.01163,"Luxemburg":0.00142,"Macau":0.00317,"Marokko":0.00179,"Mexiko":0.00387,"Niederlande":0.0162,"Oman":0.00186,"Portugal":0.00255,"Rumänien":0.00201,"Schweden":0.0001,"Schweiz":0.01442,"Spanien":0.00492,"Südafrika":0.00335,"Vereinigte Staaten (USA)":1.96589,"Vereinigtes Königreich (England)":0.077},"country_bond_exposure_list":[{"name":"Australien","value":0.02423,"code":"AU"},{"name":"Bermuda","value":0.00049,"code":"BM"},{"name":"Brasilien","value":0.00207,"code":"BR"},{"name":"Kanada","value":0.01163,"code":"CA"},{"name":"Schweiz","value":0.01442,"code":"CH"},{"name":"China","value":0.00014,"code":"CN"},{"name":"Kaimaninseln","value":0.0347,"code":"KY"},{"name":"Deutschland","value":0.01074,"code":"DE"},{"name":"Dänemark","value":0.0001,"code":"DK"},{"name":"Dominikanische Republik","value":0.00208,"code":"DO"},{"name":"Spanien","value":0.00492,"code":"ES"},{"name":"Frankreich","value":0.00733,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":0.077,"code":"GB"},{"name":"Indonesien","value":0.00605,"code":"ID"},{"name":"Irland","value":0.0151,"code":"IE"},{"name":"Israel","value":0.00027,"code":"IL"},{"name":"Italien","value":0.00344,"code":"IT"},{"name":"Jamaika","value":0.00019,"code":"JM"},{"name":"Jersey","value":0.00298,"code":"JE"},{"name":"Japan","value":0.00341,"code":"JP"},{"name":"Luxemburg","value":0.00142,"code":"LU"},{"name":"Macau","value":0.00317,"code":"MO"},{"name":"Marokko","value":0.00179,"code":"MA"},{"name":"Mexiko","value":0.00387,"code":"MX"},{"name":"Niederlande","value":0.0162,"code":"NL"},{"name":"Oman","value":0.00186,"code":"OM"},{"name":"Portugal","value":0.00255,"code":"PT"},{"name":"Rumänien","value":0.00201,"code":"RO"},{"name":"Schweden","value":0.0001,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.96589,"code":"US"},{"name":"Südafrika","value":0.00335,"code":"ZA"}],"country_convertible_exposure":{"Vereinigte Staaten (USA)":0.00023},"country_convertible_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.00023,"code":"US"}],"country_stocks_exposure":{"Vereinigte Staaten (USA)":0.0},"country_stocks_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.0,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":68.3262790042326,"code":"Unbekannt"},{"name":"US Dollar","value":31.6737209957674,"code":"USD"}],"global_bond_cash":0.05392,"global_bond_corporate":0.82686,"global_bond_exposure":{"Besicherte Anleihen":0.68386,"Cash":0.05392,"Kommunale Anleihen":0.00125,"Staatsanleihen":3.38106,"Unternehmensanleihen":0.82686},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":3.38106,"code":"government"},{"name":"Kommunale Anleihen","value":0.00125,"code":"municipal"},{"name":"Unternehmensanleihen","value":0.82686,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.68386,"code":"securitized"},{"name":"Cash","value":0.05392,"code":"cash"}],"global_bond_government":3.38106,"global_bond_municipal":0.00125,"global_bond_securitized":0.68386,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Solana","isin":"SOL_to_EUR","weight":30.0723,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"etf","name":"Grayscale Ethereum Mini Staking ETF","isin":"","weight":29.43181,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Tron","isin":"TRX_to_EUR","weight":23.14035,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Cardano","isin":"ADA_to_EUR","weight":4.57058,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Toncoin","isin":"","weight":3.40676,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Hedera","isin":"","weight":2.67558,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Sui","isin":"SUI_to_EUR","weight":2.27446,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"","profile_type":"","breakdown_type":"etf","name":"iShares Short Duration Bond Active ETF","isin":"","weight":2.24193,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Avalanche","isin":"AVAX_to_EUR","weight":2.18629,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":100.0,"ms_style_growth_sum":0.0,"ms_style_hq_intermed":1.59352,"ms_style_hq_long":1.55821,"ms_style_hq_short":53.68619,"ms_style_hq_sum":56.83792,"ms_style_intermed_sum":12.75641,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":0.0,"ms_style_large_value":null,"ms_style_long_sum":2.45302,"ms_style_lq_intermed":1.99325,"ms_style_lq_long":0.31761,"ms_style_lq_short":2.82257,"ms_style_lq_sum":5.13343,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":100.0,"ms_style_mid_value":null,"ms_style_mq_intermed":9.16964,"ms_style_mq_long":0.5772,"ms_style_mq_short":28.28181,"ms_style_mq_sum":38.02865,"ms_style_short_sum":84.79057,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":0.0,"ms_style_small_value":null,"ms_style_value_sum":0.0,"msci_bond_exposure":{"Below-FM":0.04503,"Developed Markets":2.15733,"Emerging Markets":0.01548,"Frontier Markets":0.00566},"msci_bond_exposure_list":[{"name":"Developed Markets","value":2.15733},{"name":"Below-FM","value":0.04503},{"name":"Emerging Markets","value":0.01548},{"name":"Frontier Markets","value":0.00566}],"msci_convertible_exposure":{"Developed Markets":0.00023},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.00023}],"msci_stock_exposure":{"Developed Markets":0.0},"msci_stock_exposure_list":[{"name":"Developed Markets","value":0.0}],"number_of_bondholding":1,"number_of_holding":9,"number_of_stockholding":0,"product":"DE000A3GXNT4","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{"Afrika":0.0051400000000000005,"Asien":0.0149,"Europa":0.1563,"Lateinamerika":0.042910000000000004,"Nordamerika":1.9780099999999998,"Osteuropa":0.00201,"Pazifik":0.02423},"region_bond_exposure_list":[{"name":"Pazifik","value":0.02423,"code":"australasia"},{"name":"Nordamerika","value":1.9780099999999998,"code":"america_north"},{"name":"Lateinamerika","value":0.042910000000000004,"code":"latin_america"},{"name":"Europa","value":0.1563,"code":"europe"},{"name":"Asien","value":0.0149,"code":"asien"},{"name":"Afrika","value":0.0051400000000000005,"code":"africa"},{"name":"Osteuropa","value":0.00201,"code":"europe_east"}],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{"Nordamerika":0.00023},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.00023,"code":"america_north"}],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":0.0,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Nordamerika":0.0},"region_stock_exposure_list":[{"name":"Nordamerika","value":0.0,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.00005999999999,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A3GXNT4&documentType=PR&country=DE&language=en","provider":209,"provider_icon":"/media/icons/provider/van_eck.png","provider_id":209,"provider_link":"vaneck-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_QwXowd0.png","provider_ms_id_override":"BN00000AAG","provider_name":"Van Eck Associates Corporation","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.1326,"return_1_day_perc_real":-2.28862,"return_1_month_real":-17.1561,"return_1_week_real":2.35661,"return_1_year_real":-38.5131,"return_3_month_real":-15.39798,"return_3_years_ago_real":56.40715,"return_5_years_ago_real":null,"return_6_month_real":-32.03,"return_since_launch_real":-50.53265,"return_year_to_date_real":-32.11131,"returns":{"0P0001P0OW":{"bid_price":null,"change_in_price":-0.015,"close_price":4.6574,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.32103,"cumulative_total_return_1_month":-16.48166,"cumulative_total_return_1_week":1.65444,"cumulative_total_return_1_year":-37.85576,"cumulative_total_return_2_years":-44.04517,"cumulative_total_return_3_months":-14.17304,"cumulative_total_return_3_years":58.09232,"cumulative_total_return_4_years":13.51759,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.428,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.30727,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-31.50882,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.19704,"total_return_3_years":16.49401,"total_return_4_years":3.22046,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001P0OX":{"bid_price":null,"change_in_price":-0.1284,"close_price":4.61,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.70978,"cumulative_total_return_1_month":-17.29458,"cumulative_total_return_1_week":1.51502,"cumulative_total_return_1_year":-38.91613,"cumulative_total_return_2_years":-45.29489,"cumulative_total_return_3_months":-16.29596,"cumulative_total_return_3_years":58.97649,"cumulative_total_return_4_years":12.01827,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-31.87528,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.14471,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-31.99085,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-26.0371,"total_return_3_years":16.71078,"total_return_4_years":2.87793,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001P0OR":{"bid_price":null,"change_in_price":-0.1326,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.1561,"cumulative_total_return_1_week":2.35661,"cumulative_total_return_1_year":-38.5131,"cumulative_total_return_2_years":-44.75586,"cumulative_total_return_3_months":-15.39798,"cumulative_total_return_3_years":56.40715,"cumulative_total_return_4_years":12.59425,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.85147,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.3271,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.6736,"total_return_3_years":16.07861,"total_return_4_years":3.00992,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756},"0P0001P0OW":{"bid_price":null,"change_in_price":-0.10879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.15611,"cumulative_total_return_1_week":2.35662,"cumulative_total_return_1_year":-38.51309,"cumulative_total_return_2_years":-44.75588,"cumulative_total_return_3_months":-15.39799,"cumulative_total_return_3_years":56.40719,"cumulative_total_return_4_years":12.5942,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.93953,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":4.64459,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.67361,"total_return_3_years":16.07862,"total_return_4_years":3.00991,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756},"0P0001P0OX":{"bid_price":null,"change_in_price":-0.10879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.15611,"cumulative_total_return_1_week":2.35662,"cumulative_total_return_1_year":-38.51309,"cumulative_total_return_2_years":-44.75588,"cumulative_total_return_3_months":-15.39799,"cumulative_total_return_3_years":56.40719,"cumulative_total_return_4_years":12.5942,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.93953,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":4.64459,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.67361,"total_return_3_years":16.07862,"total_return_4_years":3.00991,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756}},"returns_nav_not_aligned":{"0P0001P0OR":{"bid_price":null,"change_in_price":-0.1326,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.1561,"cumulative_total_return_1_week":2.35661,"cumulative_total_return_1_year":-38.5131,"cumulative_total_return_2_years":-44.75586,"cumulative_total_return_3_months":-15.39798,"cumulative_total_return_3_years":56.40715,"cumulative_total_return_4_years":12.59425,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-14.85147,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.3271,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.6736,"total_return_3_years":16.07861,"total_return_4_years":3.00992,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756},"0P0001P0OW":{"bid_price":null,"change_in_price":-0.10879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.15611,"cumulative_total_return_1_week":2.35662,"cumulative_total_return_1_year":-38.51309,"cumulative_total_return_2_years":-44.75588,"cumulative_total_return_3_months":-15.39799,"cumulative_total_return_3_years":56.40719,"cumulative_total_return_4_years":12.5942,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.93953,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":4.64459,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.67361,"total_return_3_years":16.07862,"total_return_4_years":3.00991,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756},"0P0001P0OX":{"bid_price":null,"change_in_price":-0.10879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.28862,"cumulative_total_return_1_month":-17.15611,"cumulative_total_return_1_week":2.35662,"cumulative_total_return_1_year":-38.51309,"cumulative_total_return_2_years":-44.75588,"cumulative_total_return_3_months":-15.39799,"cumulative_total_return_3_years":56.40719,"cumulative_total_return_4_years":12.5942,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.03,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.93953,"cumulative_total_return_since_inception":-50.53265,"cumulative_total_return_ytd":-32.11131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":4.64459,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-25.67361,"total_return_3_years":16.07862,"total_return_4_years":3.00991,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-15.60756}},"risk_measures":{"1_year":{"arithmetic_mean":-2.002,"avg_gain":12.8,"avg_loss":-10.05,"end_date":"2026-05-31","kurtosis":1.58,"max_drawdown":-54.62,"sharpe_ratio":-0.54,"skewness":0.84,"sortino_ratio":-0.77,"standard_deviation":51.7},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.14,"skewness":null,"sortino_ratio":null,"standard_deviation":68.39},"3_years":{"arithmetic_mean":3.332,"avg_gain":19.86,"avg_loss":-12.96,"end_date":"2026-05-31","kurtosis":0.68,"max_drawdown":-58.01,"sharpe_ratio":0.47,"skewness":0.85,"sortino_ratio":0.89,"standard_deviation":75.48}},"risk_rating":null,"sd_1y":53.83,"sd_3y":76.22,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.52,"sharpe_ratio_3_years":0.45,"sharpe_ratio_5_years":null,"shortname":"VanEck","smart_beta":null,"sorting_string_de":"C0Kryptowährungen","sorting_string_en":"C0Crypto","sorting_string_es":"C0Criptomonedas","sorting_string_fr":"C0Cryptomonnaie","sorting_string_it":"C0Criptovalute","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":1.5,"ter_override":null,"theme":null,"tna_fund":1347111.3511468798,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"","trading_symbol_localized":"VSMA","trading_symbol_xetra":"VSMA","transferred_to":"","ucits_konform":false,"underlying_index":"F00001DUFV","underlying_index_combined":"F00001DUFV","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MVIS CryptoCompare Sm Cn Ldr VWAP PR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":53.83,"volatility_3_years":76.22,"website":"https://www.vaneck.com","wkn":"A3GXNT","xlm":67.71,"yield_distribution":{"2026":0.0},"yield_pa_3_years_real":17.61206,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":167.92240587760003,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":58.2597979289,"aum_since_ytd_eur":58.2597979289,"aum_since_ytd_percent":53.12640198758892,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","IE"],"countries_of_registration":["DE","GB","IE"],"countries_of_sales":["DE","GB","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF bietet Anlegern Zugang zu großen und mittelständischen Unternehmen aus den Schwellenländern, die zum MSCI Emerging Markets ESG Broad CTB Select Index gehören. Das Anlageziel des ETFs besteht darin, die Mindeststandards der EU-Referenzwerte für klimabedingten Wandel (EU CTB) zu erfüllen und damit die CO2-Intensität des Portfolios signifikant zu reduzieren.

","description_no_p":"Der Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF bietet Anlegern Zugang zu großen und mittelständischen Unternehmen aus den Schwellenländern, die zum MSCI Emerging Markets ESG Broad CTB Select Index gehören. Das Anlageziel des ETFs besteht darin, die Mindeststandards der EU-Referenzwerte für klimabedingten Wandel (EU CTB) zu erfüllen und damit die CO2-Intensität des Portfolios signifikant zu reduzieren.","diff_to_200_days_line":-63.61084760513349,"diff_to_50_days_line":-57.17814115924242,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000DNSAS54/de/AR/","MR":"https://docs.extraetf.com/download/IE000DNSAS54/de/MR/","PR":"https://docs.extraetf.com/download/IE000DNSAS54/de/PR/","PRP":"https://docs.extraetf.com/download/IE000DNSAS54/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000DNSAS54/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000DNSAS54/en/AR/","KID":"https://docs.extraetf.com/download/IE000DNSAS54/en/KID/","MR":"https://docs.extraetf.com/download/IE000DNSAS54/en/MR/","PR":"https://docs.extraetf.com/download/IE000DNSAS54/en/PR/","SAR":"https://docs.extraetf.com/download/IE000DNSAS54/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000DNSAS54/es/MR/","PRP":"https://docs.extraetf.com/download/IE000DNSAS54/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE000DNSAS54/fr/AR/","MR":"https://docs.extraetf.com/download/IE000DNSAS54/fr/MR/","PR":"https://docs.extraetf.com/download/IE000DNSAS54/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000DNSAS54/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE000DNSAS54/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE000DNSAS54/it/MR/","PRP":"https://docs.extraetf.com/download/IE000DNSAS54/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2023-10-30","symbol":"XEMC GY","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-10-30","symbol":"XEMC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-11-01","symbol":"XEMC LN","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":3.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DNSAS54&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DNSAS54&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF","fondname_shareclass":"Xtrackers MSCI EM Climate Tran ETF 1C","fondname_shareclass_legal":"Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C","fondsvolumen":140509777,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001GOJT","index_name":"MSCI EM Sel Sus Scr CTB NR USD","index_type":null,"international_features":{"ch":{"Valoren":"129122212"},"de":{"WKN":"DBX0TK"},"es":{"FundCNMV":"599"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-02-14"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000DNSAS54","issuer_portrait":"","ixlm":{"09:00 - 09:30":110.2,"09:30 - 10:00":89.9,"10:00 - 10:30":90.0,"10:30 - 11:00":85.0,"11:00 - 11:30":85.1,"11:30 - 12:00":80.6,"12:00 - 12:30":83.1,"12:30 - 13:00":82.5,"13:00 - 13:30":80.1,"13:30 - 14:00":86.3,"14:00 - 14:30":105.2,"14:30 - 15:00":104.3,"15:00 - 15:30":111.7,"15:30 - 16:00":118.9,"16:00 - 16:30":118.0,"16:30 - 17:00":117.3,"17:00 - 17:30":114.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DNSAS54&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":51.55,"b":50.43,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":5.84,"r":0.1311}},"w":{"m":{"a":2.06,"r":0.0426}}},"i":"IE000DNSAS54","m":50.989999999999995,"s":"ls","t":"2026-06-19T20:58:25.178Z"},"launch_date":"2023-09-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:31.368657+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:56.080217+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:43.432847+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:17.029988+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:28.782304+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:55.825704+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:19:31.689983+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:21:14.167686+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:01.259450+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:12.222958+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:06.905468+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:54.393341+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:32.245408+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001GOGF","ms_status":1,"name":"","nav":51.2417,"nav_date":"2026-06-18","net_assets":120233811.18,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-220.677429189,"net_flow_fund":-220.677429189,"number_of_bondholding":0,"number_of_holding":743,"number_of_stockholding":692,"ongoing_charges":"0.16","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0001RIVM","perfid_exchange_frankfurt":"0P0001VTR6","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RTMH","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-10-31":-4.29966,"2023-11-30":3.01088,"2023-12-31":0.32629},"2024":{"2024-01-31":-3.00626,"2024-02-29":7.6525,"2024-03-31":4.4546,"2024-04-30":2.31237,"2024-05-31":-1.29121,"2024-06-30":3.3985,"2024-07-31":-1.47549,"2024-08-31":-1.83673,"2024-09-30":6.38989,"2024-10-31":-2.15392,"2024-11-30":-1.6978,"2024-12-31":2.80537},"2025":{"2025-01-31":1.28718,"2025-02-28":0.74033,"2025-03-31":-1.76031,"2025-04-30":-5.50588,"2025-05-31":4.20433,"2025-06-30":2.54292,"2025-07-31":3.80835,"2025-08-31":-0.10015,"2025-09-30":6.63216,"2025-10-31":4.96656,"2025-11-30":-2.12028,"2025-12-31":1.25857},"2026":{"2026-01-31":5.37565,"2026-02-28":5.21178,"2026-03-31":-9.27351,"2026-04-30":12.03306,"2026-05-31":10.30756}},"DKK":{"2023":{"2023-10-31":-3.55225,"2023-11-30":4.32467,"2023-12-31":2.36569},"2024":{"2024-01-31":-3.23811,"2024-02-29":5.28232,"2024-03-31":2.3876,"2024-04-30":1.47895,"2024-05-31":-1.15551,"2024-06-30":5.12899,"2024-07-31":-0.32214,"2024-08-31":-0.48065,"2024-09-30":6.06939,"2024-10-31":-1.82556,"2024-11-30":-0.8334,"2024-12-31":1.93104},"2025":{"2025-01-31":0.75794,"2025-02-28":1.28482,"2025-03-31":-3.50824,"2025-04-30":-3.28819,"2025-05-31":4.31384,"2025-06-30":2.37216,"2025-07-31":4.38305,"2025-08-31":-0.69537,"2025-09-30":6.67725,"2025-10-31":5.95015,"2025-11-30":-2.65968,"2025-12-31":1.41578},"2026":{"2026-01-31":7.00887,"2026-02-28":6.20115,"2026-03-31":-11.009,"2026-04-30":13.06654,"2026-05-31":10.99913}},"EUR":{"2023":{"2023-10-31":-3.64126,"2023-11-30":4.44021,"2023-12-31":2.37971},"2024":{"2024-01-31":-3.22537,"2024-02-29":5.27488,"2024-03-31":2.32112,"2024-04-30":1.48649,"2024-05-31":-1.16076,"2024-06-30":5.14802,"2024-07-31":-0.38314,"2024-08-31":-0.43988,"2024-09-30":6.13138,"2024-10-31":-1.87434,"2024-11-30":-0.82666,"2024-12-31":1.93921},"2025":{"2025-01-31":0.69178,"2025-02-28":1.34472,"2025-03-31":-3.54613,"2025-04-30":-3.32226,"2025-05-31":4.36714,"2025-06-30":2.35483,"2025-07-31":4.36173,"2025-08-31":-0.72565,"2025-09-30":6.67669,"2025-10-31":5.91341,"2025-11-30":-2.68002,"2025-12-31":1.4113},"2026":{"2026-01-31":7.02825,"2026-02-28":6.14819,"2026-03-31":-11.02201,"2026-04-30":13.06784,"2026-05-31":10.98271}},"GBP":{"2023":{"2023-10-31":-3.23655,"2023-11-30":3.33728,"2023-12-31":2.93294},"2024":{"2024-01-31":-4.73724,"2024-02-29":5.58246,"2024-03-31":2.25471,"2024-04-30":1.36833,"2024-05-31":-1.30985,"2024-06-30":4.55505,"2024-07-31":-1.01595,"2024-08-31":-0.46639,"2024-09-30":4.84633,"2024-10-31":-0.41163,"2024-11-30":-2.40885,"2024-12-31":1.42979},"2025":{"2025-01-31":1.88778,"2025-02-28":0.05129,"2025-03-31":-2.27068,"2025-04-30":-1.68493,"2025-05-31":3.23706,"2025-06-30":4.15022,"2025-07-31":5.37094,"2025-08-31":-0.55598,"2025-09-30":7.46833,"2025-10-31":6.60411,"2025-11-30":-2.96749,"2025-12-31":1.09639},"2026":{"2026-01-31":6.26416,"2026-02-28":7.52718,"2026-03-31":-11.47374,"2026-04-30":11.71274,"2026-05-31":11.29903}},"NOK":{"2023":{"2023-10-31":0.99906,"2023-11-30":4.01715,"2023-12-31":-2.33989},"2024":{"2024-01-31":-2.0184,"2024-02-29":6.30804,"2024-03-31":4.52014,"2024-04-30":2.56629,"2024-05-31":-4.83868,"2024-06-30":5.24968,"2024-07-31":3.28945,"2024-08-31":-1.3457,"2024-09-30":6.40629,"2024-10-31":-0.03628,"2024-11-30":-3.30357,"2024-12-31":2.67667},"2025":{"2025-01-31":0.61512,"2025-02-28":0.84172,"2025-03-31":-6.13323,"2025-04-30":0.14798,"2025-05-31":2.69389,"2025-06-30":4.8249,"2025-07-31":3.50371,"2025-08-31":-0.90117,"2025-09-30":6.34548,"2025-10-31":5.48908,"2025-11-30":-2.18867,"2025-12-31":2.36685},"2026":{"2026-01-31":3.17068,"2026-02-28":4.40859,"2026-03-31":-11.09189,"2026-04-30":9.93289,"2026-05-31":9.60645}},"SEK":{"2023":{"2023-10-31":-1.0689,"2023-11-30":1.11399,"2023-12-31":-0.31449},"2024":{"2024-01-31":-2.43476,"2024-02-29":5.03056,"2024-03-31":5.52403,"2024-04-30":3.13944,"2024-05-31":-3.84376,"2024-06-30":4.52751,"2024-07-31":1.78835,"2024-08-31":-2.68876,"2024-09-30":5.9196,"2024-10-31":0.75864,"2024-11-30":-1.54362,"2024-12-31":1.13456},"2025":{"2025-01-31":1.1788,"2025-02-28":-1.58467,"2025-03-31":-6.25643,"2025-04-30":-2.31473,"2025-05-31":3.79797,"2025-06-30":5.01289,"2025-07-31":4.20592,"2025-08-31":-1.53055,"2025-09-30":6.3983,"2025-10-31":5.00498,"2025-11-30":-2.77091,"2025-12-31":0.30906},"2026":{"2026-01-31":4.10291,"2026-02-28":7.37589,"2026-03-31":-8.3218,"2026-04-30":11.79788,"2026-05-31":10.18382}},"USD":{"2023":{"2023-10-31":-3.80015,"2023-11-30":7.8087,"2023-12-31":3.65202},"2024":{"2024-01-31":-4.83793,"2024-02-29":4.87729,"2024-03-31":2.11779,"2024-04-30":0.4773,"2024-05-31":0.35002,"2024-06-30":3.80698,"2024-07-31":0.57839,"2024-08-31":1.84244,"2024-09-30":7.00789,"2024-10-31":-4.54717,"2024-11-30":-3.51656,"2024-12-31":-0.059},"2025":{"2025-01-31":1.0864,"2025-02-28":1.38793,"2025-03-31":0.18283,"2025-04-30":1.73857,"2025-05-31":4.2297,"2025-06-30":5.83434,"2025-07-31":1.7566,"2025-08-31":1.52515,"2025-09-30":7.08782,"2025-10-31":4.03817,"2025-11-30":-2.14466,"2025-12-31":2.62615},"2026":{"2026-01-31":8.41356,"2026-02-28":5.34859,"2026-03-31":-13.1688,"2026-04-30":15.11306,"2026-05-31":10.40638}}},"performance_yearly":{"CHF":{"2023":-1.0966,"2024":15.8803,"2025":16.4399,"2026":24.3055},"DKK":{"2023":2.9991,"2024":14.8483,"2025":17.6219,"2026":26.9255},"EUR":{"2023":3.0321,"2024":14.8077,"2025":17.4358,"2026":26.8493},"GBP":{"2023":2.9254,"2024":9.5449,"2025":24.0202,"2026":25.7683},"NOK":{"2023":2.5981,"2024":20.354,"2025":18.2949,"2026":15.3978},"SEK":{"2023":-0.2814,"2024":17.9935,"2025":11.1295,"2026":26.2371},"USD":{"2023":7.4994,"2024":7.6201,"2025":33.1949,"2026":26.0396}},"period_2_years_ago":14.8077,"period_3_years_ago":3.0321,"period_4_years_ago":null,"period_52_weeks_high":57.1597,"period_52_weeks_low":36.9352,"period_5_years_ago":null,"period_last_year":17.4358,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.74103,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.30204,"Anleihen":0.0,"Cash":0.74103,"Sonstige":0.0,"Vorzugsaktien":0.101,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.30204,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.101,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.74103,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.101,"asset_allocation_stock":99.30204,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.74099,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":4e-05,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":0.101,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Brasilien":3.26827,"Chile":0.54722,"China":19.52773,"Griechenland":0.48871,"Hong Kong":0.62415,"Indien":10.42595,"Indonesien":0.51806,"Katar":0.3553,"Kolumbien":0.17153,"Kuwait":0.50097,"Luxemburg":0.04858,"Malaysia":0.83002,"Mexiko":1.87321,"Peru":0.42969,"Philippinen":0.2866,"Polen":1.16795,"Rumänien":0.27049,"Saudi Arabien":2.14007,"Südafrika":2.36159,"Südkorea":22.01089,"Taiwan":27.55575,"Thailand":0.91728,"Tschechien":0.04837,"Türkei":0.23303,"Ungarn":0.37528,"Vereinigte Arabische Emirate":1.20414,"Vereinigte Staaten (USA)":0.98507,"Ägypten":0.13614},"country_stocks_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":1.20414,"code":"AE"},{"name":"Brasilien","value":3.26827,"code":"BR"},{"name":"Chile","value":0.54722,"code":"CL"},{"name":"China","value":19.52773,"code":"CN"},{"name":"Kolumbien","value":0.17153,"code":"CO"},{"name":"Tschechien","value":0.04837,"code":"CZ"},{"name":"Ägypten","value":0.13614,"code":"EG"},{"name":"Griechenland","value":0.48871,"code":"GR"},{"name":"Hong Kong","value":0.62415,"code":"HK"},{"name":"Ungarn","value":0.37528,"code":"HU"},{"name":"Indonesien","value":0.51806,"code":"ID"},{"name":"Indien","value":10.42595,"code":"IN"},{"name":"Südkorea","value":22.01089,"code":"KR"},{"name":"Kuwait","value":0.50097,"code":"KW"},{"name":"Luxemburg","value":0.04858,"code":"LU"},{"name":"Mexiko","value":1.87321,"code":"MX"},{"name":"Malaysia","value":0.83002,"code":"MY"},{"name":"Peru","value":0.42969,"code":"PE"},{"name":"Philippinen","value":0.2866,"code":"PH"},{"name":"Polen","value":1.16795,"code":"PL"},{"name":"Katar","value":0.3553,"code":"QA"},{"name":"Rumänien","value":0.27049,"code":"RO"},{"name":"Saudi Arabien","value":2.14007,"code":"SA"},{"name":"Thailand","value":0.91728,"code":"TH"},{"name":"Türkei","value":0.23303,"code":"TR"},{"name":"Taiwan","value":27.55575,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":0.98507,"code":"US"},{"name":"Südafrika","value":2.36159,"code":"ZA"}],"currency_allocations":[{"name":"Philippine Peso","value":0.28659,"code":"PHP"},{"name":"Baht","value":0.9172699999999999,"code":"THB"},{"name":"Hong Kong Dollar","value":15.832359999999998,"code":"HKD"},{"name":"Rupiah","value":0.51806,"code":"IDR"},{"name":"Turkish Lira","value":0.23303000000000001,"code":"TRY"},{"name":"Yuan Renminbi","value":4.188999999999999,"code":"CNY"},{"name":"Indian Rupee","value":10.42649,"code":"INR"},{"name":"Forint","value":0.37528,"code":"HUF"},{"name":"Mexican Peso","value":1.87321,"code":"MXN"},{"name":"Won","value":22.010900000000014,"code":"KRW"},{"name":"Euro","value":0.5372899999999999,"code":"EUR"},{"name":"Kuwaiti Dinar","value":0.50098,"code":"KWD"},{"name":"New Taiwan Dollar","value":27.810080000000003,"code":"TWD"},{"name":"Rand","value":2.63209,"code":"ZAR"},{"name":"Saudi Riyal","value":2.14007,"code":"SAR"},{"name":"Colombian Peso","value":0.27199,"code":"COP"},{"name":"Zloty","value":1.1679500000000003,"code":"PLN"},{"name":"Malaysian Ringgit","value":0.8300099999999999,"code":"MYR"},{"name":"Qatari Rial","value":0.35531000000000007,"code":"QAR"},{"name":"Czech Koruna","value":0.048369999999999996,"code":"CZK"},{"name":"UAE Dirham","value":1.20415,"code":"AED"},{"name":"Brazilian Real","value":2.8190400000000007,"code":"BRL"},{"name":"Chilean Peso","value":0.54722,"code":"CLP"},{"name":"Egyptian Pound","value":0.09412000000000001,"code":"EGP"},{"name":"US Dollar","value":1.7820500000000001,"code":"USD"}],"global_bond_cash":0.74099,"global_bond_corporate":0.101,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.74099,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.101},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.101,"code":"corporate"},{"name":"Cash","value":0.74099,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.86979,"global_stock_communication_services":5.72215,"global_stock_consumer_cyclical":7.43297,"global_stock_consumer_defense":3.41224,"global_stock_energy":1.19775,"global_stock_exposure":{"Basiskonsumgüter":3.41224,"Energie":1.19775,"Finanzen":19.05994,"Gesundheitswesen":3.86439,"Grundmaterialien":2.86979,"Immobilien":2.60023,"Industrie":6.4093,"Kommunikation":5.72215,"Technologie":45.15311,"Versorger":1.58017,"Zykl. Konsumgüter":7.43297},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.86979,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.43297,"code":"consumer_cyclical"},{"name":"Finanzen","value":19.05994,"code":"financial_services"},{"name":"Immobilien","value":2.60023,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.41224,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.86439,"code":"healthcare"},{"name":"Versorger","value":1.58017,"code":"utilities"},{"name":"Kommunikation","value":5.72215,"code":"communication_services"},{"name":"Industrie","value":6.4093,"code":"industrials"},{"name":"Technologie","value":45.15311,"code":"technology"},{"name":"Energie","value":1.19775,"code":"energy"}],"global_stock_financial_services":19.05994,"global_stock_healthcare":3.86439,"global_stock_industrials":6.4093,"global_stock_real_estate":2.60023,"global_stock_technology":45.15311,"global_stock_utilities":1.58017,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":0.3305,"industry_group_agriculture":0.10363,"industry_group_asset_management":0.16391,"industry_group_banks":14.08699,"industry_group_beverages_alcoholic":0.72723,"industry_group_beverages_non_alcoholic":0.33353,"industry_group_biotechnology":1.16821,"industry_group_building_materials":0.02278,"industry_group_business_services":0.22523,"industry_group_capital_markets":1.02836,"industry_group_chemicals":0.76847,"industry_group_conglomerates":0.1025,"industry_group_construction":0.6599,"industry_group_consumer_packaged_goods":1.56655,"industry_group_credit_services":0.66219,"industry_group_diversified_financial_services":0.28056,"industry_group_drug_manufacturers":2.0258,"industry_group_education":0.11012,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":0.0459,"industry_group_furnishings_fixtures_appliances":0.24525,"industry_group_hardware":17.01488,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.48285,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":3.39174,"industry_group_insurance":2.83794,"industry_group_interactive_media":4.09167,"industry_group_manufacturing_apparel_accessories":0.24815,"industry_group_media_diversified":0.04527,"industry_group_medical_devices_instruments":0.05005,"industry_group_medical_diagnostics_research":0.11857,"industry_group_medical_distribution":0.01891,"industry_group_metals_mining":1.8802,"industry_group_oil_gas":1.19775,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":2.16656,"industry_group_reits":0.43367,"industry_group_restaurants":0.12758,"industry_group_retail_cyclical":4.21618,"industry_group_retail_defensive":0.67481,"industry_group_semiconductors":27.08974,"industry_group_software":1.04849,"industry_group_steel":0.04881,"industry_group_telecommunication_services":1.58521,"industry_group_tobacco_products":null,"industry_group_transportation":1.69944,"industry_group_travel_leisure":0.67166,"industry_group_utilities_independent_power_producers":0.44125,"industry_group_utilities_regulated":1.13892,"industry_group_vehicles_parts":1.92413,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"TW31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Taiwan Semiconductor","isin":"TW0002330008","weight":14.66976,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"TW31","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"KR31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Electronics Co. Ltd.","isin":"KR7005930003","weight":7.74331,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"KR31","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"KR31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"SK hynix Inc","isin":"KR7000660001","weight":6.82322,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"KR31","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"KY31","type":"Aktien","name_short":"Tencent","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/KYG875721634/f9d68288-bf01-47d3-994a-04b4d5f69848.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Tencent","isin":"KYG875721634","weight":2.74665,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"HKD","local_security_type":"KY31","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"China","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"KY31","type":"Aktien","name_short":"Alibaba","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US01609W1027/742c4c4a-144b-49e7-b3f2-0b8d44b7e811.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Alibaba","isin":"US01609W1027","weight":2.11328,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"HKD","local_security_type":"KY31","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"China","sector_id":null},{"stock_global_sector":"Technologie","local_security":"TW31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"MediaTek Inc","isin":"TW0002454006","weight":1.74363,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"TW31","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"TW31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Delta Electronics Inc.","isin":"TW0002308004","weight":1.31384,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"TW31","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"KR34","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Electronics Co Ltd Pfd Non-Voting","isin":"KR7005931001","weight":1.00903,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"KR34","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"TW31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Hon Hai Precision Industry Co. Ltd.","isin":"TW0002317005","weight":0.86446,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"TW31","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"CN31","type":"Aktien","name_short":"China Construction Bank Corporation Class H","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CNE1000002H1/58a14c81-ea27-4755-ac10-4444d292c00c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"China Construction Bank Corporation Class H","isin":"CNE1000002H1","weight":0.83458,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"HKD","local_security_type":"CN31","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"China","sector_id":null}],"marketcap_giant":60.41719,"marketcap_large":29.40525,"marketcap_medium":8.83642,"marketcap_micro":0.0,"marketcap_small":0.16515,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":28.52471862052558,"ms_style_growth_sum":50.059583859562096,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":25.31606,"ms_style_large_growth":46.40231,"ms_style_large_sum":90.93479994026934,"ms_style_large_value":18.10407,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":2.85973,"ms_style_mid_growth":2.87977,"ms_style_mid_sum":8.898004844257379,"ms_style_mid_value":3.04966,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.0,"ms_style_small_growth":0.16515,"ms_style_small_sum":0.16719521547327687,"ms_style_small_value":0.0,"ms_style_value_sum":21.415697519912328,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.04858,"Developed Markets":1.60922,"Emerging Markets":97.37375000000002,"Frontier Markets":0.27049},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":97.37375000000002},{"name":"Developed Markets","value":1.60922},{"name":"Below-FM","value":0.04858},{"name":"Frontier Markets","value":0.27049}],"number_of_bondholding":0,"number_of_holding":743,"number_of_stockholding":692,"product":"IE000DNSAS54","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":2.49773,"region_stock_asia_developed":50.19079,"region_stock_asia_emerging":32.50564,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":53.77356,"region_stock_emerging_market":45.52848,"region_stock_europe_emerging":2.09513,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.53728,"region_stock_exposure":{"Afrika":2.4977300000000002,"Asien":87.12993999999999,"Europa":0.5372899999999999,"Lateinamerika":6.2899199999999995,"Nordamerika":0.98507,"Osteuropa":1.8620900000000002},"region_stock_exposure_list":[{"name":"Asien","value":87.12993999999999,"code":"asien"},{"name":"Lateinamerika","value":6.2899199999999995,"code":"latin_america"},{"name":"Osteuropa","value":1.8620900000000002,"code":"europe_east"},{"name":"Afrika","value":2.4977300000000002,"code":"africa"},{"name":"Europa","value":0.5372899999999999,"code":"europe"},{"name":"Nordamerika","value":0.98507,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":6.28992,"region_stock_middle_east":4.20049,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.98507,"yield_to_maturity":null},"portfolio_dividendyield":2.33261,"portfolio_fc_buchwertwachstum":9.43368,"portfolio_fc_cashflowwachstum":14.17521,"portfolio_fc_exp_gewinnwachstum":15.92682,"portfolio_fc_hist_gewinnwachstum":12.6188,"portfolio_fc_umsatzwachstum":8.39579,"portfolio_items_weight":39.86176000000001,"portfolio_kbv":2.46298,"portfolio_kgv":13.40618,"portfolio_kurs_cashflow":11.9172,"portfolio_kurs_umsatz":2.63173,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000DNSAS54&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.3061,"return_1_day_perc_real":1.43051,"return_1_month_real":10.09101,"return_1_week_real":8.02931,"return_1_year_real":54.10523,"return_3_month_real":20.47106,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":36.40139,"return_since_launch_real":84.65456,"return_year_to_date_real":32.3709,"returns":{"0P0001VTR6":{"bid_price":null,"change_in_price":-0.45,"close_price":50.75,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.87891,"cumulative_total_return_1_month":10.44614,"cumulative_total_return_1_week":4.71474,"cumulative_total_return_1_year":56.34627,"cumulative_total_return_2_years":61.08554,"cumulative_total_return_3_months":24.64694,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.923,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.69314,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":30.29525,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.91948,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RIVM":{"bid_price":null,"change_in_price":0.3061,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.43051,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10523,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40139,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.88254,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.3709,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":58.7092,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145},"0P0001RTMH":{"bid_price":null,"change_in_price":0.72088,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.4305,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10522,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40138,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.3529,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.37089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":51.11399,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145},"0P0001VTR6":{"bid_price":51.44,"change_in_price":0.72088,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.4305,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10522,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40138,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.3529,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.37089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":51.11399,"offer_price":52.09,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145}},"returns_nav_not_aligned":{"0P0001RIVM":{"bid_price":null,"change_in_price":0.3061,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.43051,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10523,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40139,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.88254,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.3709,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":58.7092,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145},"0P0001RTMH":{"bid_price":null,"change_in_price":0.72088,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.4305,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10522,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40138,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.3529,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.37089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":51.11399,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145},"0P0001VTR6":{"bid_price":51.44,"change_in_price":0.72088,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.4305,"cumulative_total_return_1_month":10.09101,"cumulative_total_return_1_week":8.02931,"cumulative_total_return_1_year":54.10522,"cumulative_total_return_2_years":63.38029,"cumulative_total_return_3_months":20.47106,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.40138,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.3529,"cumulative_total_return_since_inception":84.65456,"cumulative_total_return_ytd":32.37089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":51.11399,"offer_price":52.09,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.8203,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":25.22145}},"risk_measures":{"1_year":{"arithmetic_mean":3.903,"avg_gain":6.14,"avg_loss":-7.82,"end_date":"2026-05-31","kurtosis":2.69,"max_drawdown":-13.17,"sharpe_ratio":1.76,"skewness":-1.07,"sortino_ratio":3.13,"standard_deviation":24.36},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.36,"skewness":null,"sortino_ratio":null,"standard_deviation":19.09}},"risk_rating":null,"sd_1y":22.31,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.87,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.16,"ter_override":null,"theme":null,"tna_fund":167922405.8776473,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XEMC LN","trading_symbol_localized":"XEMC GY","trading_symbol_xetra":"XEMC GY","transferred_to":"","ucits_konform":true,"underlying_index":"F00001GOJT","underlying_index_combined":"F00001GOJT","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI EM Sel Sus Scr CTB NR USD","valor_number":"129122212","vl_faehig":false,"vl_url":"","volatility_1_year":22.31,"volatility_3_years":null,"website":"http://www.xtrackers.com/","wkn":"DBX0TK","xlm":97.38,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":510.68569903409997,"auditor_company":"KPMG Luxembourg, Société coopérative","aum_since_ytd":81.5307832121,"aum_since_ytd_eur":81.5307832121,"aum_since_ytd_percent":18.997984225797943,"benchmark_alpha_1y":-7.25,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.02,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":110.13,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":80.64,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":96.55,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-2.02,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Dev APAC xJpn TME NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":93.22,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":4.1,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":9.78,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","JP","FI","NL","SE","CH","FR","ES","HK","IT","NO","AT","SG","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","HK","IE","IT","JP","LU","MX","NL","NO","SG","SE"],"countries_of_sales":["DE","GB","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF bietet Anleger ein Investment in große und mittelständische Unternehmen aus vier der fünf Industrieländern der Pazifik-Region. Unternehmen mit erheblichen Geschäftsaktivitäten in den Bereichen Tabak, Kraftwerkskohle, Ölsand, kontroverse oder chemische Waffen sowie Cannabis für den Freizeitkonsum sind ausgeschlossen. Ebenso dürfen Unternehmen nicht in Kontroversen involviert sein, die gegen geltende Normen und anerkannte Standards verstoßen.

","description_no_p":"Der Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF bietet Anleger ein Investment in große und mittelständische Unternehmen aus vier der fünf Industrieländern der Pazifik-Region. Unternehmen mit erheblichen Geschäftsaktivitäten in den Bereichen Tabak, Kraftwerkskohle, Ölsand, kontroverse oder chemische Waffen sowie Cannabis für den Freizeitkonsum sind ausgeschlossen. Ebenso dürfen Unternehmen nicht in Kontroversen involviert sein, die gegen geltende Normen und anerkannte Standards verstoßen.","diff_to_200_days_line":-90.64218919230883,"diff_to_50_days_line":-90.1619062736636,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2024":[{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"0.0943","total_in_chf":0.0797778,"total_in_dkk":0.6332999399999999,"total_in_eur":0.08475307,"total_in_gbp":0.07219702,"total_in_nok":1.00255045,"total_in_sek":0.96720681,"total_in_usd":0.0943,"total":0.08475307}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"0.1881","total_in_chf":0.166144120191918,"total_in_dkk":1.3005538403697179,"total_in_eur":0.18044809,"total_in_gbp":0.14939842,"total_in_nok":2.048385463035714,"total_in_sek":1.9135622801379149,"total_in_usd":0.1881,"total":0.18044809},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"0.1879","total_in_chf":0.151295320196244,"total_in_dkk":1.20342724561044,"total_in_eur":0.16110734,"total_in_gbp":0.13946502,"total_in_nok":1.8948598686701281,"total_in_sek":1.776972394273272,"total_in_usd":0.1879,"total":0.16110734}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"0.1799","total_in_chf":0.14044717999689998,"total_in_dkk":1.1578910635145,"total_in_eur":0.15217381,"total_in_gbp":0.13281118,"total_in_nok":1.73931015187377,"total_in_sek":1.6599781081472051,"total_in_usd":0.1799,"total":0.15217381}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2755521270/de/AR/","MR":"https://docs.extraetf.com/download/LU2755521270/de/MR/","PR":"https://docs.extraetf.com/download/LU2755521270/de/PR/","PRP":"https://docs.extraetf.com/download/LU2755521270/de/PRP/","SAR":"https://docs.extraetf.com/download/LU2755521270/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU2755521270/en/AR/","KID":"https://docs.extraetf.com/download/LU2755521270/en/KID/","MR":"https://docs.extraetf.com/download/LU2755521270/en/MR/","PR":"https://docs.extraetf.com/download/LU2755521270/en/PR/","SAR":"https://docs.extraetf.com/download/LU2755521270/en/SAR/"}},"esg":null,"exchange_listing":[{"date":"2024-06-05","symbol":"DXPJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-06-05","symbol":"DXPJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-04-12","symbol":"XPEJ","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-04-12","symbol":"DXPJ","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":4.0,"extra_rating_volume":4.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2755521270&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2755521270&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI Pacific ex Japan UCITS ETF (Dist)","fondname_shareclass":"Xtrackers MSCI Pacific ex JP ETF 1D","fondname_shareclass_legal":"Xtrackers MSCI Pacific ex Japan UCITS ETF 1D","fondsvolumen":1301605426,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00002JLT3","index_name":"MSCI Pacific ex-Japan Sel Scrned NR USD","index_type":null,"international_features":{"ch":{"Valoren":"133696875"},"de":{"WKN":"DBX0VR"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2008-03-25","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-03-28"}]},"hk":{"IFASector":"LC00000453"},"it":{"CategoriaAssogestioni":"LC00000021"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2755521270","issuer_portrait":"","ixlm":{"09:00 - 09:30":42.1,"09:30 - 10:00":37.5,"10:00 - 10:30":39.1,"10:30 - 11:00":43.0,"11:00 - 11:30":46.2,"11:30 - 12:00":32.6,"12:00 - 12:30":31.7,"12:30 - 13:00":31.0,"13:00 - 13:30":32.8,"13:30 - 14:00":31.4,"14:00 - 14:30":32.6,"14:30 - 15:00":32.6,"15:00 - 15:30":31.7,"15:30 - 16:00":30.9,"16:00 - 16:30":30.0,"16:30 - 17:00":27.4,"17:00 - 17:30":28.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2755521270&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":10.238,"b":9.893,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.19,"r":-0.0184}},"w":{"m":{"a":0.06,"r":0.0066}}},"i":"LU2755521270","m":10.0655,"s":"ls","t":"2026-06-19T20:59:21.37Z"},"launch_date":"2024-03-28","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:09:26.685274+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:36.728005+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:48.579164+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:58.430818+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:21:39.346811+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:06.746516+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:57.167267+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:32.880323+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001K40J","ms_status":1,"name":"","nav":10.0671,"nav_date":"2026-06-19","net_assets":484188319.58,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":2250707.068328972,"net_flow_fund":1935062.51974684,"number_of_bondholding":0,"number_of_holding":104,"number_of_stockholding":83,"ongoing_charges":"0.10","ongoing_charges_date":"2026-06-01","perfid_exchange_base":"0P0001SLKK","perfid_exchange_frankfurt":"0P0001T4NV","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001T4NF","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-04-30":0.69944,"2024-05-31":1.09729,"2024-06-30":-0.37148,"2024-07-31":0.22885,"2024-08-31":1.11528,"2024-09-30":6.51487,"2024-10-31":-3.95824,"2024-11-30":5.11647,"2024-12-31":-3.32074},"2025":{"2025-01-31":4.20791,"2025-02-28":-2.10002,"2025-03-31":-3.95438,"2025-04-30":-2.7282,"2025-05-31":5.48261,"2025-06-30":0.29274,"2025-07-31":2.42883,"2025-08-31":1.8861,"2025-09-30":0.79637,"2025-10-31":0.23508,"2025-11-30":-1.17449,"2025-12-31":-0.12721},"2026":{"2026-01-31":3.91392,"2026-02-28":5.05653,"2026-03-31":-6.52746,"2026-04-30":2.34469,"2026-05-31":-1.05337}},"DKK":{"2024":{"2024-04-30":-0.12085,"2024-05-31":1.23627,"2024-06-30":1.29592,"2024-07-31":1.40216,"2024-08-31":2.51214,"2024-09-30":6.19399,"2024-10-31":-3.63594,"2024-11-30":6.04079,"2024-12-31":-4.14296},"2025":{"2025-01-31":3.66341,"2025-02-28":-1.57088,"2025-03-31":-5.66328,"2025-04-30":-0.44531,"2025-05-31":5.59346,"2025-06-30":0.12574,"2025-07-31":2.99589,"2025-08-31":1.27905,"2025-09-30":0.839,"2025-10-31":1.17434,"2025-11-30":-1.71911,"2025-12-31":0.02786},"2026":{"2026-01-31":5.52448,"2026-02-28":6.04445,"2026-03-31":-8.31548,"2026-04-30":3.28878,"2026-05-31":-0.43303}},"EUR":{"2024":{"2024-04-30":-0.11342,"2024-05-31":1.23089,"2024-06-30":1.31426,"2024-07-31":1.34009,"2024-08-31":2.55414,"2024-09-30":6.25605,"2024-10-31":-3.68382,"2024-11-30":6.04801,"2024-12-31":-4.13528},"2025":{"2025-01-31":3.59534,"2025-02-28":-1.51267,"2025-03-31":-5.70032,"2025-04-30":-0.48038,"2025-05-31":5.64742,"2025-06-30":0.10878,"2025-07-31":2.97487,"2025-08-31":1.24817,"2025-09-30":0.83847,"2025-10-31":1.13925,"2025-11-30":-1.73964,"2025-12-31":0.02343},"2026":{"2026-01-31":5.54359,"2026-02-28":5.99155,"2026-03-31":-8.32889,"2026-04-30":3.28998,"2026-05-31":-0.44776}},"GBP":{"2024":{"2024-04-30":-0.22971,"2024-05-31":1.07819,"2024-06-30":0.74291,"2024-07-31":0.69634,"2024-08-31":2.52683,"2024-09-30":4.96949,"2024-10-31":-2.24809,"2024-11-30":4.35614,"2024-12-31":-4.61434},"2025":{"2025-01-31":4.82583,"2025-02-28":-2.76963,"2025-03-31":-4.45336,"2025-04-30":1.20508,"2025-05-31":4.50348,"2025-06-30":1.86477,"2025-07-31":3.97067,"2025-08-31":1.42121,"2025-09-30":1.58679,"2025-10-31":1.79881,"2025-11-30":-2.02989,"2025-12-31":-0.28717},"2026":{"2026-01-31":4.7901,"2026-02-28":7.36851,"2026-03-31":-8.79428,"2026-04-30":2.05206,"2026-05-31":-0.16402}},"NOK":{"2024":{"2024-04-30":0.94936,"2024-05-31":-2.53602,"2024-06-30":1.41221,"2024-07-31":5.07622,"2024-08-31":1.62108,"2024-09-30":6.53128,"2024-10-31":-1.87965,"2024-11-30":3.3994,"2024-12-31":-3.44177},"2025":{"2025-01-31":3.51647,"2025-02-28":-2.00149,"2025-03-31":-8.22964,"2025-04-30":3.09186,"2025-05-31":3.95364,"2025-06-30":2.52466,"2025-07-31":2.12824,"2025-08-31":1.06916,"2025-09-30":0.52538,"2025-10-31":0.73405,"2025-11-30":-1.24354,"2025-12-31":0.96591},"2026":{"2026-01-31":1.73954,"2026-02-28":4.25453,"2026-03-31":-8.40088,"2026-04-30":0.42613,"2026-05-31":-1.68227}},"SEK":{"2024":{"2024-04-30":1.51347,"2024-05-31":-1.51703,"2024-06-30":0.71636,"2024-07-31":3.54915,"2024-08-31":0.23763,"2024-09-30":6.04403,"2024-10-31":-1.09939,"2024-11-30":5.28135,"2024-12-31":-4.89198},"2025":{"2025-01-31":4.09641,"2025-02-28":-4.35947,"2025-03-31":-8.35009,"2025-04-30":0.55676,"2025-05-31":5.07127,"2025-06-30":2.70852,"2025-07-31":2.82112,"2025-08-31":0.42727,"2025-09-30":0.57532,"2025-10-31":0.27177,"2025-11-30":-1.83141,"2025-12-31":-1.06372},"2026":{"2026-01-31":2.65884,"2026-02-28":7.21745,"2026-03-31":-5.54694,"2026-04-30":2.12984,"2026-05-31":-1.16437}},"USD":{"2024":{"2024-04-30":-1.1067,"2024-05-31":2.77823,"2024-06-30":0.02211,"2024-07-31":2.31826,"2024-08-31":4.90509,"2024-09-30":7.13359,"2024-10-31":-6.30736,"2024-11-30":3.17164,"2024-12-31":-6.01442},"2025":{"2025-01-31":4.00134,"2025-02-28":-1.47068,"2025-03-31":-2.05464,"2025-04-30":4.72921,"2025-05-31":5.50829,"2025-06-30":3.51194,"2025-07-31":0.40435,"2025-08-31":3.54372,"2025-09-30":1.2271,"2025-10-31":-0.65146,"2025-11-30":-1.19911,"2025-12-31":1.22166},"2026":{"2026-01-31":6.90969,"2026-02-28":5.19314,"2026-03-31":-10.54065,"2026-04-30":5.15833,"2026-05-31":-0.96473}}},"performance_yearly":{"CHF":{"2024":6.8647,"2025":4.934,"2026":3.3349},"DKK":{"2024":10.7484,"2025":5.9993,"2026":5.5129},"EUR":{"2024":10.7744,"2025":5.8315,"2026":5.4496},"GBP":{"2024":7.1307,"2025":11.7653,"2026":4.551},"NOK":{"2024":11.191,"2025":6.6057,"2026":-4.07},"SEK":{"2024":9.7529,"2025":0.1483,"2026":4.9407},"USD":{"2024":6.2102,"2025":20.0334,"2026":4.7765}},"period_2_years_ago":10.7744,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":12.6543,"period_52_weeks_low":10.7756,"period_5_years_ago":null,"period_last_year":5.8315,"portfolio_breakdown":{"asset_allocation_bond":0.00051,"asset_allocation_cash":0.72977,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.32006,"Anleihen":0.00051,"Cash":0.72977,"Sonstige":0.00283,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.32006,"code":"stock"},{"name":"Anleihen","value":0.00051,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.72977,"code":"cash"},{"name":"Sonstige","value":0.00283,"code":"other"}],"asset_allocation_other":0.00283,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.32006,"bond_avg_coupon":5.13568,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":100.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.0,"bond_curr_yield":5.1089,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.72712,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00051,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.00265,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00017,"Vereinigte Staaten (USA)":0.00034},"country_bond_exposure_list":[{"name":"Australien","value":0.00017,"code":"AU"},{"name":"Vereinigte Staaten (USA)","value":0.00034,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":61.39797,"China":1.07458,"Hong Kong":16.17576,"Italien":0.35039,"Macau":0.2492,"Malaysia":0.40033,"Neuseeland":2.11155,"Singapur":16.62409,"Vereinigtes Königreich (England)":0.9283},"country_stocks_exposure_list":[{"name":"Australien","value":61.39797,"code":"AU"},{"name":"China","value":1.07458,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.9283,"code":"GB"},{"name":"Hong Kong","value":16.17576,"code":"HK"},{"name":"Italien","value":0.35039,"code":"IT"},{"name":"Macau","value":0.2492,"code":"MO"},{"name":"Malaysia","value":0.40033,"code":"MY"},{"name":"Neuseeland","value":2.11155,"code":"NZ"},{"name":"Singapur","value":16.62409,"code":"SG"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":18.14747,"code":"HKD"},{"name":"Australian Dollar","value":61.39796999999998,"code":"AUD"},{"name":"Unbekannt","value":0.00789,"code":"Unbekannt"},{"name":"New Zealand Dollar","value":2.11155,"code":"NZD"},{"name":"Singapore Dollar","value":14.666850000000004,"code":"SGD"},{"name":"US Dollar","value":3.12189,"code":"USD"}],"global_bond_cash":0.72712,"global_bond_corporate":0.00051,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.72712,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.00051},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.00051,"code":"corporate"},{"name":"Cash","value":0.72712,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":11.74207,"global_stock_communication_services":2.77337,"global_stock_consumer_cyclical":7.47564,"global_stock_consumer_defense":3.19459,"global_stock_energy":2.00113,"global_stock_exposure":{"Basiskonsumgüter":3.19459,"Energie":2.00113,"Finanzen":47.72314,"Gesundheitswesen":3.55659,"Grundmaterialien":11.74207,"Immobilien":9.10149,"Industrie":8.00295,"Kommunikation":2.77337,"Technologie":1.0893,"Versorger":2.65191,"Zykl. Konsumgüter":7.47564},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":11.74207,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.47564,"code":"consumer_cyclical"},{"name":"Finanzen","value":47.72314,"code":"financial_services"},{"name":"Immobilien","value":9.10149,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.19459,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.55659,"code":"healthcare"},{"name":"Versorger","value":2.65191,"code":"utilities"},{"name":"Kommunikation","value":2.77337,"code":"communication_services"},{"name":"Industrie","value":8.00295,"code":"industrials"},{"name":"Technologie","value":1.0893,"code":"technology"},{"name":"Energie","value":2.00113,"code":"energy"}],"global_stock_financial_services":47.72314,"global_stock_healthcare":3.55659,"global_stock_industrials":8.00295,"global_stock_real_estate":9.10149,"global_stock_technology":1.0893,"global_stock_utilities":2.65191,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":0.35039,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":31.86787,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":1.60916,"industry_group_building_materials":null,"industry_group_business_services":0.77274,"industry_group_capital_markets":7.75708,"industry_group_chemicals":null,"industry_group_conglomerates":2.62082,"industry_group_construction":1.6031,"industry_group_consumer_packaged_goods":0.716,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.2609,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":1.03481,"industry_group_insurance":8.09818,"industry_group_interactive_media":0.59093,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":0.84918,"industry_group_medical_diagnostics_research":0.31377,"industry_group_medical_distribution":0.52358,"industry_group_metals_mining":11.74207,"industry_group_oil_gas":2.00113,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":3.5342,"industry_group_reits":5.56729,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.30826,"industry_group_retail_defensive":2.47859,"industry_group_semiconductors":null,"industry_group_software":1.0893,"industry_group_steel":null,"industry_group_telecommunication_services":2.18244,"industry_group_tobacco_products":null,"industry_group_transportation":1.62109,"industry_group_travel_leisure":2.16738,"industry_group_utilities_independent_power_producers":0.66378,"industry_group_utilities_regulated":1.98812,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"Commonwealth Bank of Australia","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000CBA7/9890061b-c29f-490f-9e4e-503d163b2e55.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Commonwealth Bank of Australia","isin":"AU000000CBA7","weight":9.41287,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"HK31","type":"Aktien","name_short":"AIA Group Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/HK0000069689/076d5033-dad8-444e-926e-0538768359a2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AIA Group Limited","isin":"HK0000069689","weight":5.22383,"stock_industry_id":10340010,"stock_global_industry_id":10340010,"stock_global_sector_id":103,"local_currency_code":"HKD","local_security_type":"HK31","bond_maturity_date":null,"bond_coupon":null,"country":"HKG","stock_industry":"Lebensversicherungen","stock_global_industry":"Lebensversicherungen","country_name":"Hong Kong","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"SG31","type":"Aktien","name_short":"DBS Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SG1L01001701/3f6ccf66-99ba-4e42-b201-f9e8604125cc.png","profile_type":"stock","breakdown_type":"stock","name":"DBS Group Holdings Ltd","isin":"SG1L01001701","weight":4.96961,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"SGD","local_security_type":"SG31","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Northern Star Resources Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000NST8/converted/5456b89f-3bb0-469f-9e9a-be2f1dfd45de.png","profile_type":"stock","breakdown_type":"stock","name":"Northern Star Resources Ltd","isin":"AU000000NST8","weight":4.44143,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Evolution Mining Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000EVN4/converted/64e236a5-cb35-49fe-9dbb-93d5c23666d2_MPgMJZA.png","profile_type":"stock","breakdown_type":"stock","name":"Evolution Mining Ltd","isin":"AU000000EVN4","weight":4.28123,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"Westpac Banking Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000WBC1/35aa2f1e-7fdf-4ef2-9a59-76c878dd1374.png","profile_type":"stock","breakdown_type":"stock","name":"Westpac Banking Corporation","isin":"AU000000WBC1","weight":4.19686,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"National Australia Bank Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000NAB4/e8ed99ab-cb77-4e94-b641-f916c3db99a6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"National Australia Bank Limited","isin":"AU000000NAB4","weight":3.90346,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"ANZ Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000ANZ3/28f826bf-7ec9-4d55-9c99-dce51cfd65da.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ANZ Group Holdings Ltd","isin":"AU000000ANZ3","weight":3.61983,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"AU31","type":"Aktien","name_short":"Wesfarmers Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000WES1/0fbe6698-8e16-417a-974b-8548073d000d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Wesfarmers Limited","isin":"AU000000WES1","weight":3.42502,"stock_industry_id":10280030,"stock_global_industry_id":10280030,"stock_global_sector_id":102,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Heimwerker-Einzelhandel","stock_global_industry":"Heimwerker-Einzelhandel","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Lynas Corp Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000LYC6/converted/dc486efa-e25c-4911-a0cb-dca74a7fa2b3.png","profile_type":"stock","breakdown_type":"stock","name":"Lynas Corp Ltd","isin":"AU000000LYC6","weight":3.01941,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Australien","sector_id":null}],"marketcap_giant":48.83211,"marketcap_large":44.13467,"marketcap_medium":4.46215,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":50.50930765307356,"ms_style_growth_sum":19.9312907912676,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":100.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":46.4726,"ms_style_large_growth":17.49727,"ms_style_large_sum":95.4068794644902,"ms_style_large_value":28.71653,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":2.59646,"ms_style_mid_growth":1.86569,"ms_style_mid_sum":4.593120535509794,"ms_style_mid_value":0.0,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":29.559401555658834,"msci_bond_exposure":{"Developed Markets":0.00051},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.00051}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.2492,"Developed Markets":97.58806,"Emerging Markets":1.4749100000000002},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.58806},{"name":"Emerging Markets","value":1.4749100000000002},{"name":"Below-FM","value":0.2492}],"number_of_bondholding":0,"number_of_holding":104,"number_of_stockholding":83,"product":"LU2755521270","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00017,"region_bond_canada":0.0,"region_bond_developed_country":0.00051,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Nordamerika":0.00034,"Pazifik":0.00017},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00017,"code":"australasia"},{"name":"Nordamerika","value":0.00034,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00034,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":33.04906,"region_stock_asia_emerging":1.47491,"region_stock_australasia":63.50952,"region_stock_canada":0.0,"region_stock_developed_country":97.83726,"region_stock_emerging_market":1.47491,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.35039,"region_stock_exposure":{"Asien":34.52396,"Europa":1.27869,"Pazifik":63.50952},"region_stock_exposure_list":[{"name":"Pazifik","value":63.50952,"code":"australasia"},{"name":"Asien","value":34.52396,"code":"asien"},{"name":"Europa","value":1.27869,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.9283,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":3.6244,"portfolio_fc_buchwertwachstum":3.35599,"portfolio_fc_cashflowwachstum":11.98559,"portfolio_fc_exp_gewinnwachstum":6.66593,"portfolio_fc_hist_gewinnwachstum":6.28108,"portfolio_fc_umsatzwachstum":4.62936,"portfolio_items_weight":46.493550000000006,"portfolio_kbv":1.93922,"portfolio_kgv":16.5668,"portfolio_kurs_cashflow":11.08328,"portfolio_kurs_umsatz":3.08965,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2755521270&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1177,"region_icon":"other","region_id":1177,"region_name":"Asien-Pazifik (ex Japan)","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.0925,"return_1_day_perc_real":0.10698,"return_1_month_real":1.23785,"return_1_week_real":3.55354,"return_1_year_real":10.2209,"return_3_month_real":-1.65161,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":7.79972,"return_since_launch_real":24.40378,"return_year_to_date_real":6.11548,"returns":{"0P0001SLKK":{"bid_price":null,"change_in_price":-0.067,"close_price":11.545,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.43425,"cumulative_total_return_1_month":0.11027,"cumulative_total_return_1_week":0.21245,"cumulative_total_return_1_year":10.40368,"cumulative_total_return_2_years":20.13651,"cumulative_total_return_3_months":0.17516,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":5.70702,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.80193,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.27419,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":9.6068,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SQQP":{"bid_price":null,"change_in_price":-0.0475,"close_price":8.725,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.5568,"cumulative_total_return_1_month":0.10051,"cumulative_total_return_1_week":0.27978,"cumulative_total_return_1_year":10.36172,"cumulative_total_return_2_years":20.00006,"cumulative_total_return_3_months":0.18543,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":5.77939,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.45639,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.30862,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":9.54454,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T4NF":{"bid_price":null,"change_in_price":-0.05,"close_price":10.062,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.49446,"cumulative_total_return_1_month":0.13933,"cumulative_total_return_1_week":0.33905,"cumulative_total_return_1_year":10.43487,"cumulative_total_return_2_years":19.92961,"cumulative_total_return_3_months":0.4994,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":5.70823,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.25773,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.43216,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":9.51238,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T4NV":{"bid_price":null,"change_in_price":-0.042,"close_price":10.016,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.41758,"cumulative_total_return_1_month":0.91688,"cumulative_total_return_1_week":1.42785,"cumulative_total_return_1_year":10.34403,"cumulative_total_return_2_years":19.89111,"cumulative_total_return_3_months":0.74432,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":6.29264,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.05994,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.2322,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":9.4948,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SLKK":{"bid_price":11.588,"change_in_price":-0.0925,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10698,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55354,"cumulative_total_return_1_year":10.2209,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.65161,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17791,"cumulative_total_return_since_inception":24.40378,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":11.6524,"offer_price":11.636,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32085},"0P0001SQQP":{"bid_price":8.754,"change_in_price":0.02416,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23786,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.2209,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.65161,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.49118,"cumulative_total_return_since_inception":24.4038,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":8.79325,"offer_price":8.791,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32086},"0P0001T4NF":{"bid_price":9.983,"change_in_price":0.01084,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.22089,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.6516,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.63149,"cumulative_total_return_since_inception":24.40375,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":10.14493,"offer_price":10.232,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32084},"0P0001T4NV":{"bid_price":9.985,"change_in_price":0.01084,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.22089,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.6516,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.63149,"cumulative_total_return_since_inception":24.40375,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":10.14493,"offer_price":10.23,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32084}},"returns_nav_not_aligned":{"0P0001SLKK":{"bid_price":11.588,"change_in_price":-0.0925,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10698,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55354,"cumulative_total_return_1_year":10.2209,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.65161,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17791,"cumulative_total_return_since_inception":24.40378,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":11.6524,"offer_price":11.636,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32085},"0P0001SQQP":{"bid_price":8.754,"change_in_price":0.02416,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23786,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.2209,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.65161,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.49118,"cumulative_total_return_since_inception":24.4038,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":8.79325,"offer_price":8.791,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32086},"0P0001T4NF":{"bid_price":9.983,"change_in_price":0.01084,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.22089,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.6516,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.63149,"cumulative_total_return_since_inception":24.40375,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":10.14493,"offer_price":10.232,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32084},"0P0001T4NV":{"bid_price":9.985,"change_in_price":0.01084,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10699,"cumulative_total_return_1_month":1.23785,"cumulative_total_return_1_week":3.55355,"cumulative_total_return_1_year":10.22089,"cumulative_total_return_2_years":21.37561,"cumulative_total_return_3_months":-1.6516,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.79972,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.63149,"cumulative_total_return_since_inception":24.40375,"cumulative_total_return_ytd":6.11548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":10.14493,"offer_price":10.23,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.1706,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":10.32084}},"risk_measures":{"1_year":{"arithmetic_mean":1.151,"avg_gain":3.37,"avg_loss":-3.43,"end_date":"2026-05-31","kurtosis":3.5,"max_drawdown":-10.54,"sharpe_ratio":0.63,"skewness":-1.48,"sortino_ratio":0.89,"standard_deviation":15.75},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.69,"skewness":null,"sortino_ratio":null,"standard_deviation":15.28}},"risk_rating":null,"sd_1y":12.92,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.68,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2024":0.08,"2025":0.34,"2026":0.31},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.1,"ter_override":null,"theme":null,"tna_fund":1150995310.5603015,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"DXPJ","trading_symbol_localized":"DXPJ","trading_symbol_xetra":"DXPJ","transferred_to":"","ucits_konform":true,"underlying_index":"F00002JLT3","underlying_index_combined":"F00002JLT3","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Pacific ex-Japan Sel Scrned NR USD","valor_number":"133696875","vl_faehig":false,"vl_url":"","volatility_1_year":12.92,"volatility_3_years":null,"website":"http://www.xtrackers.com/","wkn":"DBX0VR","xlm":34.03,"yield_distribution":{"2024":null,"2025":3.6,"2026":3.11},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":337.65766379,"auditor_company":"KPMG Audit S.à.r.l.","aum_since_ytd":27.41759798,"aum_since_ytd_eur":27.41759798,"aum_since_ytd_percent":8.837542600571561,"benchmark_alpha_1y":-0.12,"benchmark_alpha_3y":-0.08,"benchmark_alpha_5y":-0.06,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":38.89,"benchmark_batting_avg_5y":40.0,"benchmark_beta_1y":0.99,"benchmark_beta_3y":0.98,"benchmark_beta_5y":0.97,"benchmark_captureratio_down_1y":99.89,"benchmark_captureratio_down_3y":100.8,"benchmark_captureratio_down_5y":97.54,"benchmark_captureratio_up_1y":94.71,"benchmark_captureratio_up_3y":97.96,"benchmark_captureratio_up_5y":96.93,"benchmark_correlation_1y":99.74,"benchmark_correlation_3y":99.51,"benchmark_correlation_5y":99.6,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.16,"benchmark_informationratio_3y":-0.58,"benchmark_informationratio_5y":-0.24,"benchmark_name_1y":"Morningstar EZN 1-3 Yr Tsy Bd GR EUR","benchmark_name_3y":"Morningstar EZN 1-3 Yr Tsy Bd GR EUR","benchmark_name_5y":"Morningstar EZN 1-3 Yr Tsy Bd GR EUR","benchmark_r2_1y":99.48,"benchmark_r2_3y":99.02,"benchmark_r2_5y":99.19,"benchmark_trackingerror_1y":0.1,"benchmark_trackingerror_3y":0.14,"benchmark_trackingerror_5y":0.15,"benchmark_treynorratio_1y":-0.95,"benchmark_treynorratio_3y":-0.31,"benchmark_treynorratio_5y":-1.16,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["DE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 1-3 Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.","description_no_p":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 1-3 Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.","diff_to_200_days_line":58.726549316441854,"diff_to_50_days_line":57.39287220077171,"distribution_cagr":{"from_creation":null,"year_1":0.4258064516129032,"year_2":1.2670542304322874,"year_3":1.2657547070952657},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2012":[{"ex_date":"2012-07-25","pay_date":"2012-07-30","total_in_tc":"3.0246","total_in_chf":3.63314952,"total_in_dkk":22.497882179999998,"total_in_eur":3.0246,"total_in_gbp":2.3607003,"total_in_nok":22.4001876,"total_in_sek":25.164369540000003,"total_in_usd":3.7081595999999997,"total":3.0246}],"2013":[{"ex_date":"2013-07-25","pay_date":"2013-07-31","total_in_tc":"2.6865","total_in_chf":3.3103053,"total_in_dkk":20.02866345,"total_in_eur":2.6865,"total_in_gbp":2.34988155,"total_in_nok":21.056787,"total_in_sek":23.28631335,"total_in_usd":3.5735823000000004,"total":2.6865}],"2014":[{"ex_date":"2014-07-24","pay_date":"2014-07-31","total_in_tc":"2.079","total_in_chf":2.5293114,"total_in_dkk":15.500192400000001,"total_in_eur":2.079,"total_in_gbp":1.6486470000000002,"total_in_nok":17.495200800000003,"total_in_sek":19.2012282,"total_in_usd":2.7835731000000004,"total":2.079}],"2015":[{"ex_date":"2015-04-02","pay_date":"2015-04-15","total_in_tc":"1.0602","total_in_chf":1.09296018,"total_in_dkk":7.919906040000001,"total_in_eur":1.0602,"total_in_gbp":0.763344,"total_in_nok":8.85786498,"total_in_sek":9.885940920000001,"total_in_usd":1.13292972,"total":1.0602}],"2016":[{"ex_date":"2016-04-04","pay_date":"2016-04-13","total_in_tc":"1.0439","total_in_chf":1.1379553900000001,"total_in_dkk":7.7695389200000005,"total_in_eur":1.0439,"total_in_gbp":0.82864782,"total_in_nok":9.69094126,"total_in_sek":9.58143615,"total_in_usd":1.17689286,"total":1.0439}],"2021":[{"ex_date":"2021-04-28","pay_date":"2021-05-06","total_in_tc":"0.2072","total_in_chf":0.22680112,"total_in_dkk":1.54069776,"total_in_eur":0.2072,"total_in_gbp":0.18001536,"total_in_nok":2.07514944,"total_in_sek":2.1064988,"total_in_usd":0.24996607999999998,"total":0.2072}],"2022":[{"ex_date":"2022-04-27","pay_date":"2022-05-03","total_in_tc":"0.1447","total_in_chf":0.14899759,"total_in_dkk":1.07651012,"total_in_eur":0.1447,"total_in_gbp":0.12180846,"total_in_nok":1.43043185,"total_in_sek":1.50354876,"total_in_usd":0.1522244,"total":0.1447},{"ex_date":"2022-08-10","pay_date":"2022-08-25","total_in_tc":"0.0408","total_in_chf":0.03921288,"total_in_dkk":0.30346224000000005,"total_in_eur":0.0408,"total_in_gbp":0.0343944,"total_in_nok":0.39315696000000006,"total_in_sek":0.43097856,"total_in_usd":0.04069392,"total":0.0408}],"2023":[{"ex_date":"2023-02-08","pay_date":"2023-02-24","total_in_tc":"0.1175","total_in_chf":0.11658349999999999,"total_in_dkk":0.8748815,"total_in_eur":0.1175,"total_in_gbp":0.103776,"total_in_nok":1.28769425,"total_in_sek":1.30111275,"total_in_usd":0.12391549999999998,"total":0.1175},{"ex_date":"2023-08-23","pay_date":"2023-09-07","total_in_tc":"0.3147","total_in_chf":0.30056996999999996,"total_in_dkk":2.3484487499999998,"total_in_eur":0.3147,"total_in_gbp":0.26998112999999996,"total_in_nok":3.60721728,"total_in_sek":3.7531122,"total_in_usd":0.33669753,"total":0.3147}],"2024":[{"ex_date":"2024-02-21","pay_date":"2024-03-07","total_in_tc":"0.6697","total_in_chf":0.6432468499999999,"total_in_dkk":4.99174289,"total_in_eur":0.6697,"total_in_gbp":0.57245956,"total_in_nok":7.62533814,"total_in_sek":7.49581816,"total_in_usd":0.73305362,"total":0.6697},{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"0.8849","total_in_chf":0.82950526,"total_in_dkk":6.60276984,"total_in_eur":0.8849,"total_in_gbp":0.74605919,"total_in_nok":10.452527289999999,"total_in_sek":10.08405493,"total_in_usd":0.98321239,"total":0.8849}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"1.0627","total_in_chf":1.012604322,"total_in_dkk":7.926530521999999,"total_in_eur":1.0627,"total_in_gbp":0.889734948,"total_in_nok":12.484365806,"total_in_sek":11.662654285,"total_in_usd":1.14644076,"total":1.0627},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"1.1485","total_in_chf":1.077855765,"total_in_dkk":8.57343765,"total_in_eur":1.1485,"total_in_gbp":0.9957495000000001,"total_in_nok":13.499331180000002,"total_in_sek":12.659479070000001,"total_in_usd":1.33864566,"total":1.1485}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"1.2787","total_in_chf":1.1587579399999999,"total_in_dkk":9.5531677,"total_in_eur":1.2787,"total_in_gbp":1.111151939,"total_in_nok":14.350159602,"total_in_sek":13.695631432999999,"total_in_usd":1.4842510249999998,"total":1.2787}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU0614173549/de/AR/","MR":"https://docs.extraetf.com/download/LU0614173549/de/MR/","PR":"https://docs.extraetf.com/download/LU0614173549/de/PR/","PRP":"https://docs.extraetf.com/download/LU0614173549/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173549/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0614173549/en/AR/","KID":"https://docs.extraetf.com/download/LU0614173549/en/KID/","MR":"https://docs.extraetf.com/download/LU0614173549/en/MR/","PR":"https://docs.extraetf.com/download/LU0614173549/en/PR/","PRP":"https://docs.extraetf.com/download/LU0614173549/en/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173549/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU0614173549/es/MR/","PRP":"https://docs.extraetf.com/download/LU0614173549/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0614173549/fr/AR/","MR":"https://docs.extraetf.com/download/LU0614173549/fr/MR/","PR":"https://docs.extraetf.com/download/LU0614173549/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0614173549/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173549/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0614173549/it/MR/","PRP":"https://docs.extraetf.com/download/LU0614173549/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2012-01-09","symbol":"X03B","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2012-01-09","symbol":"X03B","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2012-02-01","symbol":"X13D","currency":"EUR","end_date":"2016-08-26","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":4.0,"extra_rating_volume":3.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173549&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173549&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers Eurozone Government Bond 1-3 UCITS ETF (Dist)","fondname_shareclass":"Xtrackers Eurz Govt Bd 1-3 ETF 1D","fondname_shareclass_legal":"Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D","fondsvolumen":3464160671,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000013L9A","index_name":"Markit iBoxx EUREZ(DEESFRITNL)1-3 TR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"13528844"},"de":{"GermanTaxTransparence":true,"WKN":"DBX0JH"},"es":{"FundCNMV":"519"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2007-09-18","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2016-03-31"},{"Status":"1","StartDate":"2012-01-01"},{"Status":"1","StartDate":"2010-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000104"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0614173549","issuer_portrait":"","ixlm":{"09:00 - 09:30":15.6,"09:30 - 10:00":7.2,"10:00 - 10:30":6.6,"10:30 - 11:00":6.3,"11:00 - 11:30":6.3,"11:30 - 12:00":6.6,"12:00 - 12:30":6.6,"12:30 - 13:00":6.4,"13:00 - 13:30":6.6,"13:30 - 14:00":6.2,"14:00 - 14:30":6.7,"14:30 - 15:00":7.1,"15:00 - 15:30":6.3,"15:30 - 16:00":11.1,"16:00 - 16:30":11.2,"16:30 - 17:00":10.9,"17:00 - 17:30":8.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173549&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":159.105,"b":158.185,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.43,"r":0.0027}},"w":{"m":{"a":0.01,"r":0.0001}}},"i":"LU0614173549","m":158.64499999999998,"s":"ls","t":"2026-06-19T20:59:14.31Z"},"launch_date":"2011-08-24","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:35.066595+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:42.006911+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:30.599113+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:13:31.257103+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:24:49.609810+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:24:54.289926+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:24:59.137736+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:30.622138+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:15.810889+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:57.655596+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:45.674860+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:53.175045+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:31:03.065731+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:11.730238+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:17.952745+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:00.411206+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:33:20.292703+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:58.263660+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:13.404657+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000N6ZE","ms_status":1,"name":"","nav":158.64,"nav_date":"2026-06-19","net_assets":332875148.1,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-208827.23,"net_flow_fund":-347640.16396,"number_of_bondholding":30,"number_of_holding":42,"number_of_stockholding":0,"ongoing_charges":"0.10","ongoing_charges_date":"2026-04-14","perfid_exchange_base":"0P0000UD8V","perfid_exchange_frankfurt":"0P0000X1CE","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000UD8V","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2011":{"2011-09-30":5.04875,"2011-10-31":-0.81695,"2011-11-30":-0.03952,"2011-12-31":1.12122},"2012":{"2012-01-31":0.22394,"2012-02-29":0.87986,"2012-03-31":-0.17696,"2012-04-30":-0.27206,"2012-05-31":-0.53705,"2012-06-30":0.46901,"2012-07-31":0.2451,"2012-08-31":0.88215,"2012-09-30":1.06164,"2012-10-31":0.0951,"2012-11-30":0.22439,"2012-12-31":0.28569},"2013":{"2013-01-31":2.45724,"2013-02-28":-1.15892,"2013-03-31":-0.18654,"2013-04-30":1.38407,"2013-05-31":1.39967,"2013-06-30":-1.47107,"2013-07-31":0.66784,"2013-08-31":-0.32364,"2013-09-30":-0.17744,"2013-10-31":1.0185,"2013-11-30":0.17682,"2013-12-31":-0.52434},"2014":{"2014-01-31":0.11507,"2014-02-28":-0.28746,"2014-03-31":0.23123,"2014-04-30":0.32745,"2014-05-31":0.09406,"2014-06-30":-0.21679,"2014-07-31":0.31904,"2014-08-31":-0.69106,"2014-09-30":0.13834,"2014-10-31":-0.27087,"2014-11-30":-0.30054,"2014-12-31":0.16378},"2015":{"2015-01-31":-13.4954,"2015-02-28":2.56117,"2015-03-31":-1.81907,"2015-04-30":0.58677,"2015-05-31":-1.48068,"2015-06-30":0.49042,"2015-07-31":2.2058,"2015-08-31":1.93809,"2015-09-30":0.749,"2015-10-31":-0.02299,"2015-11-30":-0.15738,"2015-12-31":0.09162},"2016":{"2016-01-31":2.06867,"2016-02-29":-2.34008,"2016-03-31":0.75034,"2016-04-30":0.57348,"2016-05-31":0.87253,"2016-06-30":-2.10408,"2016-07-31":-0.17051,"2016-08-31":1.23754,"2016-09-30":-0.44002,"2016-10-31":-0.68691,"2016-11-30":-0.33045,"2016-12-31":-0.59098},"2017":{"2017-01-31":-0.84329,"2017-02-28":-0.08876,"2017-03-31":0.44054,"2017-04-30":1.32245,"2017-05-31":0.43337,"2017-06-30":0.20841,"2017-07-31":4.26405,"2017-08-31":0.4658,"2017-09-30":0.05952,"2017-10-31":1.61334,"2017-11-30":0.7751,"2017-12-31":-0.2309},"2018":{"2018-01-31":-1.17645,"2018-02-28":-0.43804,"2018-03-31":2.29881,"2018-04-30":1.47331,"2018-05-31":-4.7757,"2018-06-30":1.35756,"2018-07-31":-0.18729,"2018-08-31":-3.20879,"2018-09-30":0.89576,"2018-10-31":0.54065,"2018-11-30":-0.53328,"2018-12-31":-0.17754},"2019":{"2019-01-31":1.04958,"2019-02-28":-0.46506,"2019-03-31":-1.25851,"2019-04-30":2.09149,"2019-05-31":-1.87301,"2019-06-30":-0.64887,"2019-07-31":-0.56843,"2019-08-31":-0.93141,"2019-09-30":-0.37026,"2019-10-31":1.05955,"2019-11-30":-0.075,"2019-12-31":-1.38681},"2020":{"2020-01-31":-1.56191,"2020-02-29":-0.59332,"2020-03-31":-0.58866,"2020-04-30":-0.51093,"2020-05-31":1.13144,"2020-06-30":-0.19303,"2020-07-31":1.13219,"2020-08-31":0.06086,"2020-09-30":0.11847,"2020-10-31":-0.76777,"2020-11-30":1.40349,"2020-12-31":-0.1788},"2021":{"2021-01-31":-0.21514,"2021-02-28":1.47758,"2021-03-31":0.73292,"2021-04-30":-0.84967,"2021-05-31":0.11862,"2021-06-30":-0.33897,"2021-07-31":-1.84062,"2021-08-31":0.52526,"2021-09-30":-0.1429,"2021-10-31":-2.51811,"2021-11-30":-1.18135,"2021-12-31":-0.82226},"2022":{"2022-01-31":0.5626,"2022-02-28":-1.45992,"2022-03-31":-1.23317,"2022-04-30":-0.70029,"2022-05-31":-0.03773,"2022-06-30":-2.85517,"2022-07-31":-2.32083,"2022-08-31":-0.38111,"2022-09-30":-2.80095,"2022-10-31":2.60105,"2022-11-30":-0.71198,"2022-12-31":-0.12114},"2023":{"2023-01-31":1.42944,"2023-02-28":-0.95769,"2023-03-31":0.83484,"2023-04-30":-0.91786,"2023-05-31":-0.56499,"2023-06-30":-0.41796,"2023-07-31":-1.63312,"2023-08-31":0.6717,"2023-09-30":0.74667,"2023-10-31":-0.16152,"2023-11-30":-0.6158,"2023-12-31":-1.01147},"2024":{"2024-01-31":0.29949,"2024-02-29":1.71905,"2024-03-31":2.44434,"2024-04-30":0.6281,"2024-05-31":0.07663,"2024-06-30":-1.30094,"2024-07-31":-0.20158,"2024-08-31":-0.95568,"2024-09-30":0.99363,"2024-10-31":-0.45957,"2024-11-30":-0.10056,"2024-12-31":0.87715},"2025":{"2025-01-31":0.75946,"2025-02-28":-0.24525,"2025-03-31":2.00285,"2025-04-30":-1.55153,"2025-05-31":-0.09575,"2025-06-30":0.23362,"2025-07-31":-0.51249,"2025-08-31":0.80037,"2025-09-30":0.03243,"2025-10-31":-0.60474,"2025-11-30":0.6461,"2025-12-31":-0.09337},"2026":{"2026-01-31":-1.25076,"2026-02-28":-0.61276,"2026-03-31":0.89693,"2026-04-30":-0.63323,"2026-05-31":-0.16491}},"DKK":{"2011":{"2011-09-30":-0.01716,"2011-10-31":-0.49097,"2011-11-30":-0.95765,"2011-12-31":2.00236},"2012":{"2012-01-31":1.09086,"2012-02-29":0.77821,"2012-03-31":0.00728,"2012-04-30":-0.08517,"2012-05-31":-0.66737,"2012-06-30":0.55061,"2012-07-31":0.32429,"2012-08-31":1.0683,"2012-09-30":0.41238,"2012-10-31":0.35705,"2012-11-30":0.37967,"2012-12-31":0.1391},"2013":{"2013-01-31":0.0462,"2013-02-28":0.05711,"2013-03-31":0.13204,"2013-04-30":0.66849,"2013-05-31":-0.13621,"2013-06-30":-0.32924,"2013-07-31":0.30073,"2013-08-31":0.087,"2013-09-30":0.24285,"2013-10-31":0.44506,"2013-11-30":0.24381,"2013-12-31":-0.11117},"2014":{"2014-01-31":0.47498,"2014-02-28":0.11599,"2014-03-31":0.199,"2014-04-30":0.02705,"2014-05-31":0.16295,"2014-06-30":0.14359,"2014-07-31":0.1114,"2014-08-31":0.08693,"2014-09-30":0.00153,"2014-10-31":-0.18201,"2014-11-30":0.05768,"2014-12-31":0.13573},"2015":{"2015-01-31":0.15237,"2015-02-28":0.38305,"2015-03-31":0.1907,"2015-04-30":-0.15745,"2015-05-31":-0.02842,"2015-06-30":-0.19414,"2015-07-31":0.24704,"2015-08-31":-0.07672,"2015-09-30":0.04507,"2015-10-31":0.10727,"2015-11-30":0.17421,"2015-12-31":-0.0337},"2016":{"2016-01-31":0.10543,"2016-02-29":0.00368,"2016-03-31":-0.20555,"2016-04-30":-0.12511,"2016-05-31":-0.0042,"2016-06-30":0.13072,"2016-07-31":-0.05143,"2016-08-31":0.04501,"2016-09-30":0.05508,"2016-10-31":-0.29145,"2016-11-30":0.00171,"2016-12-31":0.14468},"2017":{"2017-01-31":-0.28398,"2017-02-28":0.0488,"2017-03-31":-0.11626,"2017-04-30":0.08063,"2017-05-31":0.09331,"2017-06-30":-0.2416,"2017-07-31":0.134,"2017-08-31":0.04153,"2017-09-30":-0.00584,"2017-10-31":0.09084,"2017-11-30":-0.03751,"2017-12-31":-0.13337},"2018":{"2018-01-31":-0.18261,"2018-02-28":0.07519,"2018-03-31":0.23212,"2018-04-30":-0.12499,"2018-05-31":-0.85338,"2018-06-30":0.43,"2018-07-31":-0.11342,"2018-08-31":-0.28896,"2018-09-30":0.0926,"2018-10-31":0.13129,"2018-11-30":0.22053,"2018-12-31":0.22042},"2019":{"2019-01-31":0.08413,"2019-02-28":-0.18309,"2019-03-31":0.22364,"2019-04-30":-0.02776,"2019-05-31":0.00079,"2019-06-30":0.24253,"2019-07-31":0.20581,"2019-08-31":0.06884,"2019-09-30":-0.00142,"2019-10-31":-0.15609,"2019-11-30":-0.14422,"2019-12-31":-0.02307},"2020":{"2020-01-31":0.11819,"2020-02-29":-0.07441,"2020-03-31":-0.58192,"2020-04-30":-0.11908,"2020-05-31":-0.04033,"2020-06-30":0.21424,"2020-07-31":-0.01434,"2020-08-31":-0.0989,"2020-09-30":0.0648,"2020-10-31":0.1552,"2020-11-30":-0.05017,"2020-12-31":-0.05152},"2021":{"2021-01-31":-0.22141,"2021-02-28":-0.21305,"2021-03-31":0.08602,"2021-04-30":-0.1163,"2021-05-31":-0.02401,"2021-06-30":-0.04396,"2021-07-31":0.15186,"2021-08-31":-0.11739,"2021-09-30":-0.1318,"2021-10-31":-0.29045,"2021-11-30":0.28857,"2021-12-31":-0.29108},"2022":{"2022-01-31":-0.12646,"2022-02-28":-0.22142,"2022-03-31":-0.59995,"2022-04-30":-0.70299,"2022-05-31":-0.30258,"2022-06-30":-0.3749,"2022-07-31":0.78874,"2022-08-31":-1.52747,"2022-09-30":-1.09785,"2022-10-31":0.14692,"2022-11-30":0.01409,"2022-12-31":-0.78987},"2023":{"2023-01-31":0.41102,"2023-02-28":-0.52862,"2023-03-31":1.07087,"2023-04-30":0.13711,"2023-05-31":0.1677,"2023-06-30":-0.58325,"2023-07-31":0.54644,"2023-08-31":0.376,"2023-09-30":-0.23129,"2023-10-31":0.61821,"2023-11-30":0.65174,"2023-12-31":1.00074},"2024":{"2024-01-31":0.05973,"2024-02-29":-0.52049,"2024-03-31":0.41713,"2024-04-30":-0.19161,"2024-05-31":0.2142,"2024-06-30":0.3509,"2024-07-31":0.96669,"2024-08-31":0.41257,"2024-09-30":0.68939,"2024-10-31":-0.12553,"2024-11-30":0.77789,"2024-12-31":0.01922},"2025":{"2025-01-31":0.23298,"2025-02-28":0.29391,"2025-03-31":0.18796,"2025-04-30":0.75898,"2025-05-31":0.00924,"2025-06-30":0.06672,"2025-07-31":0.03829,"2025-08-31":0.19978,"2025-09-30":0.07473,"2025-10-31":0.32665,"2025-11-30":0.09145,"2025-12-31":0.06174},"2026":{"2026-01-31":0.27975,"2026-02-28":0.32183,"2026-03-31":-1.03311,"2026-04-30":0.2834,"2026-05-31":0.46101}},"EUR":{"2011":{"2011-09-30":0.08858,"2011-10-31":-0.48365,"2011-11-30":-0.90497,"2011-12-31":2.0627},"2012":{"2012-01-31":1.06388,"2012-02-29":0.77412,"2012-03-31":-0.05977,"2012-04-30":-0.07858,"2012-05-31":-0.55275,"2012-06-30":0.499,"2012-07-31":0.23131,"2012-08-31":0.93058,"2012-09-30":0.36697,"2012-10-31":0.29433,"2012-11-30":0.37294,"2012-12-31":0.12611},"2013":{"2013-01-31":0.0426,"2013-02-28":0.12957,"2013-03-31":0.14519,"2013-04-30":0.65987,"2013-05-31":-0.14374,"2013-06-30":-0.36571,"2013-07-31":0.34842,"2013-08-31":0.02532,"2013-09-30":0.2645,"2013-10-31":0.43926,"2013-11-30":0.23732,"2013-12-31":-0.12764},"2014":{"2014-01-31":0.45632,"2014-02-28":0.10479,"2014-03-31":0.15308,"2014-04-30":0.05442,"2014-05-31":0.1722,"2014-06-30":0.25008,"2014-07-31":0.11392,"2014-08-31":0.15674,"2014-09-30":0.08174,"2014-10-31":-0.17305,"2014-11-30":0.08992,"2014-12-31":0.06195},"2015":{"2015-01-31":0.18038,"2015-02-28":0.14052,"2015-03-31":0.07776,"2015-04-30":-0.05203,"2015-05-31":0.00564,"2015-06-30":-0.18922,"2015-07-31":0.22397,"2015-08-31":-0.10395,"2015-09-30":0.09262,"2015-10-31":0.13953,"2015-11-30":0.14149,"2015-12-31":-0.06649},"2016":{"2016-01-31":0.10384,"2016-02-29":0.05274,"2016-03-31":-0.088,"2016-04-30":-0.02412,"2016-05-31":0.05394,"2016-06-30":0.11256,"2016-07-31":-0.02733,"2016-08-31":-0.01823,"2016-09-30":0.00804,"2016-10-31":-0.19454,"2016-11-30":-0.01265,"2016-12-31":0.20578},"2017":{"2017-01-31":-0.30546,"2017-02-28":0.10614,"2017-03-31":-0.16279,"2017-04-30":0.06795,"2017-05-31":0.06186,"2017-06-30":-0.17992,"2017-07-31":0.1115,"2017-08-31":0.0275,"2017-09-30":-0.05941,"2017-10-31":0.09781,"2017-11-30":-0.05216,"2017-12-31":-0.1754},"2018":{"2018-01-31":-0.14142,"2018-02-28":0.03027,"2018-03-31":0.12081,"2018-04-30":-0.07876,"2018-05-31":-0.75752,"2018-06-30":0.32984,"2018-07-31":-0.10377,"2018-08-31":-0.35807,"2018-09-30":0.06584,"2018-10-31":0.08263,"2018-11-30":0.19012,"2018-12-31":0.2298},"2019":{"2019-01-31":0.03142,"2019-02-28":-0.11378,"2019-03-31":0.16588,"2019-04-30":-0.03127,"2019-05-31":-0.02419,"2019-06-30":0.29491,"2019-07-31":0.15871,"2019-08-31":0.21737,"2019-09-30":-0.138,"2019-10-31":-0.20448,"2019-11-30":-0.16697,"2019-12-31":-0.03424},"2020":{"2020-01-31":0.11089,"2020-02-29":-0.07355,"2020-03-31":-0.43832,"2020-04-30":-0.08625,"2020-05-31":0.04304,"2020-06-30":0.21843,"2020-07-31":0.05378,"2020-08-31":-0.04805,"2020-09-30":0.07348,"2020-10-31":0.13645,"2020-11-30":-0.02711,"2020-12-31":-0.05343},"2021":{"2021-01-31":-0.14283,"2021-02-28":-0.19142,"2021-03-31":0.07018,"2021-04-30":-0.10918,"2021-05-31":-0.03206,"2021-06-30":-0.03024,"2021-07-31":0.12265,"2021-08-31":-0.09417,"2021-09-30":-0.12161,"2021-10-31":-0.33398,"2021-11-30":0.31851,"2021-12-31":-0.29952},"2022":{"2022-01-31":-0.16435,"2022-02-28":-0.19537,"2022-03-31":-0.59913,"2022-04-30":-0.70794,"2022-05-31":-0.31575,"2022-06-30":-0.33271,"2022-07-31":0.67095,"2022-08-31":-1.42198,"2022-09-30":-1.07273,"2022-10-31":0.02167,"2022-11-30":0.10639,"2022-12-31":-0.76995},"2023":{"2023-01-31":0.37337,"2023-02-28":-0.57395,"2023-03-31":0.98011,"2023-04-30":0.08174,"2023-05-31":0.25517,"2023-06-30":-0.56997,"2023-07-31":0.45822,"2023-08-31":0.36784,"2023-09-30":-0.28387,"2023-10-31":0.52535,"2023-11-30":0.76321,"2023-12-31":1.01457},"2024":{"2024-01-31":0.07291,"2024-02-29":-0.52752,"2024-03-31":0.35193,"2024-04-30":-0.18419,"2024-05-31":0.20888,"2024-06-30":0.36907,"2024-07-31":0.90489,"2024-08-31":0.45371,"2024-09-30":0.74823,"2024-10-31":-0.17515,"2024-11-30":0.78474,"2024-12-31":0.02723},"2025":{"2025-01-31":0.16716,"2025-02-28":0.35322,"2025-03-31":0.14862,"2025-04-30":0.72348,"2025-05-31":0.06034,"2025-06-30":0.04977,"2025-07-31":0.01786,"2025-08-31":0.16924,"2025-09-30":0.0742,"2025-10-31":0.29186,"2025-11-30":0.07054,"2025-12-31":0.05732},"2026":{"2026-01-31":0.29791,"2026-02-28":0.2718,"2026-03-31":-1.04758,"2026-04-30":0.28456,"2026-05-31":0.44614}},"GBP":{"2011":{"2011-09-30":-2.51335,"2011-10-31":-0.15415,"2011-11-30":-1.84967,"2011-12-31":-0.39264},"2012":{"2012-01-31":0.36583,"2012-02-29":1.72986,"2012-03-31":-0.52736,"2012-04-30":-2.28584,"2012-05-31":-1.98536,"2012-06-30":1.22188,"2012-07-31":-2.62781,"2012-08-31":1.90035,"2012-09-30":0.76057,"2012-10-31":1.25442,"2012-11-30":1.2728,"2012-12-31":0.06978},"2013":{"2013-01-31":5.60487,"2013-02-28":0.72394,"2013-03-31":-1.66722,"2013-04-30":0.82828,"2013-05-31":0.77037,"2013-06-30":-0.10982,"2013-07-31":2.55322,"2013-08-31":-2.65281,"2013-09-30":-1.67782,"2013-10-31":1.67719,"2013-11-30":-1.53989,"2013-12-31":-0.03581},"2014":{"2014-01-31":-0.91987,"2014-02-28":0.54255,"2014-03-31":0.46445,"2014-04-30":-0.61914,"2014-05-31":-0.75832,"2014-06-30":-1.32387,"2014-07-31":-0.91534,"2014-08-31":0.23504,"2014-09-30":-1.67224,"2014-10-31":0.32674,"2014-11-30":1.74017,"2014-12-31":-2.45262},"2015":{"2015-01-31":-3.00787,"2015-02-28":-3.26421,"2015-03-31":-0.24251,"2015-04-30":0.73346,"2015-05-31":-1.4611,"2015-06-30":-1.57859,"2015-07-31":0.15921,"2015-08-31":2.79383,"2015-09-30":1.24171,"2015-10-31":-2.80222,"2015-11-30":-1.76905,"2015-12-31":4.97574},"2016":{"2016-01-31":3.60744,"2016-02-29":2.2648,"2016-03-31":1.59866,"2016-04-30":-1.40913,"2016-05-31":-2.12137,"2016-06-30":8.77731,"2016-07-31":1.31877,"2016-08-31":0.94705,"2016-09-30":1.74183,"2016-10-31":3.58311,"2016-11-30":-5.44923,"2016-12-31":0.74313},"2017":{"2017-01-31":0.32411,"2017-02-28":-0.48674,"2017-03-31":0.00426,"2017-04-30":-1.52692,"2017-05-31":3.55269,"2017-06-30":0.62089,"2017-07-31":1.96299,"2017-08-31":3.20209,"2017-09-30":-4.55673,"2017-10-31":-0.34563,"2017-11-30":0.35649,"2017-12-31":0.59851},"2018":{"2018-01-31":-1.45113,"2018-02-28":1.07616,"2018-03-31":-0.83773,"2018-04-30":-0.02418,"2018-05-31":-0.75203,"2018-06-30":1.14262,"2018-07-31":0.75909,"2018-08-31":-0.00186,"2018-09-30":-0.43596,"2018-10-31":-0.35758,"2018-11-30":0.26321,"2018-12-31":1.37788},"2019":{"2019-01-31":-2.78651,"2019-02-28":-1.96741,"2019-03-31":0.82202,"2019-04-30":-0.26836,"2019-05-31":2.8208,"2019-06-30":1.50386,"2019-07-31":1.78356,"2019-08-31":-0.33866,"2019-09-30":-2.29903,"2019-10-31":-2.74439,"2019-11-30":-1.29657,"2019-12-31":-0.63098},"2020":{"2020-01-31":-0.67285,"2020-02-29":2.21864,"2020-03-31":2.44782,"2020-04-30":-1.95533,"2020-05-31":3.65931,"2020-06-30":1.24838,"2020-07-31":-0.83212,"2020-08-31":-0.90809,"2020-09-30":1.62698,"2020-10-31":-0.54373,"2020-11-30":-0.57001,"2020-12-31":-0.15357},"2021":{"2021-01-31":-1.30022,"2021-02-28":-2.05828,"2021-03-31":-1.81179,"2021-04-30":1.95529,"2021-05-31":-1.1076,"2021-06-30":-0.22253,"2021-07-31":-0.52738,"2021-08-31":0.47443,"2021-09-30":0.08844,"2021-10-31":-2.1068,"2021-11-30":1.09624,"2021-12-31":-1.60995},"2022":{"2022-01-31":-0.6484,"2022-02-28":-0.0059,"2022-03-31":0.34237,"2022-04-30":-1.27,"2022-05-31":0.83777,"2022-06-30":0.93926,"2022-07-31":-2.0111,"2022-08-31":1.6679,"2022-09-30":0.4638,"2022-10-31":-2.16242,"2022-11-30":0.82607,"2022-12-31":1.82654},"2023":{"2023-01-31":-0.19786,"2023-02-28":-1.27277,"2023-03-31":1.29284,"2023-04-30":0.04341,"2023-05-31":-1.81991,"2023-06-30":-0.80375,"2023-07-31":0.31343,"2023-08-31":0.32286,"2023-09-30":0.98587,"2023-10-31":0.94756,"2023-11-30":-0.3009,"2023-12-31":1.56043},"2024":{"2024-01-31":-1.49049,"2024-02-29":-0.23689,"2024-03-31":0.2868,"2024-04-30":-0.3004,"2024-05-31":0.05772,"2024-06-30":-0.19695,"2024-07-31":0.2639,"2024-08-31":0.42696,"2024-09-30":-0.47164,"2024-10-31":1.31288,"2024-11-30":-0.82316,"2024-12-31":-0.47263},"2025":{"2025-01-31":1.35693,"2025-02-28":-0.92755,"2025-03-31":1.47292,"2025-04-30":2.42932,"2025-05-31":-1.0231,"2025-06-30":1.80472,"2025-07-31":0.98507,"2025-08-31":0.34044,"2025-09-30":0.81685,"2025-10-31":0.94589,"2025-11-30":-0.22506,"2025-12-31":-0.25339},"2026":{"2026-01-31":-0.41813,"2026-02-28":1.57445,"2026-03-31":-1.54994,"2026-04-30":-0.91734,"2026-05-31":0.73243}},"NOK":{"2011":{"2011-09-30":2.37137,"2011-10-31":-2.8286,"2011-11-30":0.04652,"2011-12-31":1.82443},"2012":{"2012-01-31":0.03735,"2012-02-29":-2.30031,"2012-03-31":2.1107,"2012-04-30":-0.26651,"2012-05-31":-0.87515,"2012-06-30":0.32077,"2012-07-31":-1.57397,"2012-08-31":-0.52088,"2012-09-30":1.24085,"2012-10-31":0.74689,"2012-11-30":-0.06624,"2012-12-31":-0.26354},"2013":{"2013-01-31":1.32245,"2013-02-28":0.79228,"2013-03-31":0.26895,"2013-04-30":2.01163,"2013-05-31":0.35022,"2013-06-30":3.67516,"2013-07-31":-0.71365,"2013-08-31":2.9307,"2013-09-30":1.01125,"2013-10-31":-0.24188,"2013-11-30":3.22636,"2013-12-31":0.26369},"2014":{"2014-01-31":1.92528,"2014-02-28":-2.34403,"2014-03-31":-0.12401,"2014-04-30":0.13755,"2014-05-31":-1.12951,"2014-06-30":3.32912,"2014-07-31":0.41565,"2014-08-31":-3.29326,"2014-09-30":-0.20164,"2014-10-31":4.06906,"2014-11-30":3.35036,"2014-12-31":3.94115},"2015":{"2015-01-31":-3.42348,"2015-02-28":-2.00699,"2015-03-31":1.2115,"2015-04-30":-2.49508,"2015-05-31":1.25029,"2015-06-30":2.34466,"2015-07-31":2.68378,"2015-08-31":4.50893,"2015-09-30":1.43161,"2015-10-31":-1.69263,"2015-11-30":-1.76465,"2015-12-31":4.79133},"2016":{"2016-01-31":-1.6807,"2016-02-29":0.35457,"2016-03-31":-0.58126,"2016-04-30":-2.17504,"2016-05-31":1.00399,"2016-06-30":-0.03697,"2016-07-31":1.29083,"2016-08-31":-1.3884,"2016-09-30":-3.30926,"2016-10-31":0.51147,"2016-11-30":-0.17257,"2016-12-31":0.74055},"2017":{"2017-01-31":-2.36214,"2017-02-28":-0.01987,"2017-03-31":3.27492,"2017-04-30":1.61656,"2017-05-31":1.5913,"2017-06-30":0.69439,"2017-07-31":-2.38528,"2017-08-31":-0.68341,"2017-09-30":1.68202,"2017-10-31":1.38257,"2017-11-30":3.64758,"2017-12-31":-0.80702},"2018":{"2018-01-31":-2.77469,"2018-02-28":0.62367,"2018-03-31":0.49538,"2018-04-30":0.16468,"2018-05-31":-2.06499,"2018-06-30":-0.0422,"2018-07-31":0.07205,"2018-08-31":1.70271,"2018-09-30":-2.72694,"2018-10-31":0.76906,"2018-11-30":2.48078,"2018-12-31":1.85205},"2019":{"2019-01-31":-2.3246,"2019-02-28":0.57154,"2019-03-31":-0.47525,"2019-04-30":0.1931,"2019-05-31":0.63128,"2019-06-30":-0.17136,"2019-07-31":0.86874,"2019-08-31":2.77942,"2019-09-30":-1.35999,"2019-10-31":3.19528,"2019-11-30":-1.02967,"2019-12-31":-2.89648},"2020":{"2020-01-31":3.67825,"2020-02-29":1.77652,"2020-03-31":10.25888,"2020-04-30":-2.93669,"2020-05-31":-3.36501,"2020-06-30":0.43055,"2020-07-31":-0.86388,"2020-08-31":-3.37453,"2020-09-30":5.79738,"2020-10-31":1.62054,"2020-11-30":-4.87867,"2020-12-31":-1.16899},"2021":{"2021-01-31":-0.95312,"2021-02-28":0.40618,"2021-03-31":-3.95533,"2021-04-30":-0.42069,"2021-05-31":1.66746,"2021-06-30":0.2985,"2021-07-31":2.78613,"2021-08-31":-2.00248,"2021-09-30":-1.67205,"2021-10-31":-3.55808,"2021-11-30":5.09574,"2021-12-31":-2.51092},"2022":{"2022-01-31":-0.4959,"2022-02-28":-1.37201,"2022-03-31":-2.08963,"2022-04-30":0.30813,"2022-05-31":2.1384,"2022-06-30":2.2232,"2022-07-31":-3.92254,"2022-08-31":-0.20411,"2022-09-30":5.82975,"2022-10-31":-3.72434,"2022-11-30":0.02003,"2022-12-31":1.61364},"2023":{"2023-01-31":3.56461,"2023-02-28":0.57009,"2023-03-31":4.71609,"2023-04-30":3.81508,"2023-05-31":0.90532,"2023-06-30":-2.16855,"2023-07-31":-4.13612,"2023-08-31":3.88736,"2023-09-30":-2.69408,"2023-10-31":5.36632,"2023-11-30":0.35504,"2023-12-31":-3.6421},"2024":{"2024-01-31":1.32101,"2024-02-29":0.44869,"2024-03-31":2.50862,"2024-04-30":0.87784,"2024-05-31":-3.52,"2024-06-30":0.46611,"2024-07-31":4.62497,"2024-08-31":-0.46024,"2024-09-30":1.00919,"2024-10-31":1.69474,"2024-11-30":-1.73242,"2024-12-31":0.75086},"2025":{"2025-01-31":0.0909,"2025-02-28":-0.14485,"2025-03-31":-2.53758,"2025-04-30":4.33894,"2025-05-31":-1.54386,"2025-06-30":2.46422,"2025-07-31":-0.80445,"2025-08-31":-0.00786,"2025-09-30":-0.23651,"2025-10-31":-0.10995,"2025-11-30":0.57578,"2025-12-31":1.00012},"2026":{"2026-01-31":-3.31708,"2026-02-28":-1.37149,"2026-03-31":-1.1253,"2026-04-30":-2.49596,"2026-05-31":-0.79945}},"SEK":{"2011":{"2011-09-30":1.29468,"2011-10-31":-2.6025,"2011-11-30":-0.25239,"2011-12-31":0.04896},"2012":{"2012-01-31":1.23087,"2012-02-29":-0.55473,"2012-03-31":0.39423,"2012-04-30":0.6275,"2012-05-31":0.4666,"2012-06-30":-2.07716,"2012-07-31":-4.32597,"2012-08-31":0.75337,"2012-09-30":1.43176,"2012-10-31":2.23361,"2012-11-30":1.09744,"2012-12-31":-0.83961},"2013":{"2013-01-31":0.74913,"2013-02-28":-2.3144,"2013-03-31":-0.77362,"2013-04-30":2.88999,"2013-05-31":0.79725,"2013-06-30":1.46978,"2013-07-31":-0.73368,"2013-08-31":0.88286,"2013-09-30":-0.40442,"2013-10-31":1.62653,"2013-11-30":1.39426,"2013-12-31":-0.67776},"2014":{"2014-01-31":0.20518,"2014-02-28":0.32446,"2014-03-31":1.15729,"2014-04-30":1.17566,"2014-05-31":1.0452,"2014-06-30":0.67282,"2014-07-31":1.06508,"2014-08-31":-0.46899,"2014-09-30":-0.75188,"2014-10-31":1.64408,"2014-11-30":0.15133,"2014-12-31":2.16681},"2015":{"2015-01-31":-1.2742,"2015-02-28":0.35916,"2015-03-31":-0.91949,"2015-04-30":0.97048,"2015-05-31":0.11423,"2015-06-30":-1.48927,"2015-07-31":2.71092,"2015-08-31":0.24584,"2015-09-30":-1.44123,"2015-10-31":0.32737,"2015-11-30":-1.66101,"2015-12-31":-0.63742},"2016":{"2016-01-31":1.42011,"2016-02-29":0.63256,"2016-03-31":-1.09788,"2016-04-30":-0.56001,"2016-05-31":1.26043,"2016-06-30":1.33432,"2016-07-31":1.35096,"2016-08-31":0.07461,"2016-09-30":0.8105,"2016-10-31":2.51486,"2016-11-30":-0.98365,"2016-12-31":-1.95679},"2017":{"2017-01-31":-1.70998,"2017-02-28":1.40965,"2017-03-31":-0.37905,"2017-04-30":1.04356,"2017-05-31":1.2313,"2017-06-30":-1.56191,"2017-07-31":-0.75304,"2017-08-31":-0.77398,"2017-09-30":1.9372,"2017-10-31":1.16777,"2017-11-30":1.83661,"2017-12-31":-1.23479},"2018":{"2018-01-31":-0.6167,"2018-02-28":3.30823,"2018-03-31":2.04623,"2018-04-30":2.47801,"2018-05-31":-3.14428,"2018-06-30":1.65086,"2018-07-31":-1.6742,"2018-08-31":3.02885,"2018-09-30":-2.76576,"2018-10-31":0.33822,"2018-11-30":-0.30418,"2018-12-31":-1.42119},"2019":{"2019-01-31":2.4623,"2019-02-28":1.13524,"2019-03-31":-0.75153,"2019-04-30":2.26746,"2019-05-31":-0.4814,"2019-06-30":-0.07919,"2019-07-31":1.24911,"2019-08-31":1.33125,"2019-09-30":-0.88405,"2019-10-31":0.06965,"2019-11-30":-1.97135,"2019-12-31":-0.47427},"2020":{"2020-01-31":1.76712,"2020-02-29":-0.37268,"2020-03-31":1.63329,"2020-04-30":-1.67789,"2020-05-31":-2.02891,"2020-06-30":0.0994,"2020-07-31":-1.13531,"2020-08-31":-0.28701,"2020-09-30":1.82231,"2020-10-31":-1.07251,"2020-11-30":-1.38935,"2020-12-31":-1.79984},"2021":{"2021-01-31":0.57573,"2021-02-28":0.55024,"2021-03-31":0.54322,"2021-04-30":-0.74456,"2021-05-31":-0.43141,"2021-06-30":0.00534,"2021-07-31":0.72248,"2021-08-31":-0.14531,"2021-09-30":-0.69377,"2021-10-31":-2.30112,"2021-11-30":3.09836,"2021-12-31":0.4974},"2022":{"2022-01-31":1.45945,"2022-02-28":1.11608,"2022-03-31":-2.77309,"2022-04-30":-1.06853,"2022-05-31":1.12385,"2022-06-30":1.87708,"2022-07-31":-2.3138,"2022-08-31":1.39252,"2022-09-30":0.58734,"2022-10-31":0.48157,"2022-11-30":0.64114,"2022-12-31":0.4967},"2023":{"2023-01-31":2.6346,"2023-02-28":-3.29469,"2023-03-31":2.865,"2023-04-30":0.59684,"2023-05-31":2.72541,"2023-06-30":0.98311,"2023-07-31":-1.23991,"2023-08-31":2.96236,"2023-09-30":-3.48922,"2023-10-31":3.20894,"2023-11-30":-2.44591,"2023-12-31":-1.6437},"2024":{"2024-01-31":0.89046,"2024-02-29":-0.75837,"2024-03-31":3.4932,"2024-04-30":1.44155,"2024-05-31":-2.5113,"2024-06-30":-0.22325,"2024-07-31":3.10446,"2024-08-31":-1.81536,"2024-09-30":0.5472,"2024-10-31":2.50342,"2024-11-30":0.05613,"2024-12-31":-0.76232},"2025":{"2025-01-31":0.65165,"2025-02-28":-2.54751,"2025-03-31":-2.66551,"2025-04-30":1.77317,"2025-05-31":-0.48534,"2025-06-30":2.64797,"2025-07-31":-0.13147,"2025-08-31":-0.64292,"2025-09-30":-0.18695,"2025-10-31":-0.56836,"2025-11-30":-0.02292,"2025-12-31":-1.03021},"2026":{"2026-01-31":-2.44347,"2026-02-28":1.43154,"2026-03-31":1.95532,"2026-04-30":-0.84183,"2026-05-31":-0.2769}},"USD":{"2011":{"2011-09-30":-6.73064,"2011-10-31":3.45425,"2011-11-30":-4.36128,"2011-12-31":-1.57686},"2012":{"2012-01-31":1.91323,"2012-02-29":2.97954,"2012-03-31":-0.50828,"2012-04-30":-0.68958,"2012-05-31":-7.09797,"2012-06-30":3.14925,"2012-07-31":-2.73003,"2012-08-31":3.302,"2012-09-30":2.4381,"2012-10-31":1.01952,"2012-11-30":0.74369,"2012-12-31":1.49633},"2013":{"2013-01-31":3.003,"2013-02-28":-3.56322,"2013-03-31":-1.63586,"2013-04-30":3.34856,"2013-05-31":-1.83907,"2013-06-30":-0.07043,"2013-07-31":2.50969,"2013-08-31":-0.67108,"2013-09-30":2.93011,"2013-10-31":0.87348,"2013-11-30":0.38745,"2013-12-31":1.07514},"2014":{"2014-01-31":-1.68681,"2014-02-28":2.52573,"2014-03-31":-0.05811,"2014-04-30":0.6579,"2014-05-31":-1.41751,"2014-06-30":0.58773,"2014-07-31":-2.16328,"2014-08-31":-1.4013,"2014-09-30":-4.01706,"2014-10-31":-0.99103,"2014-11-30":-0.40919,"2014-12-31":-2.87546},"2015":{"2015-01-31":-6.57541,"2015-02-28":-0.46266,"2015-03-31":-4.17428,"2015-04-30":4.28,"2015-05-31":-2.15429,"2015-06-30":1.43667,"2015-07-31":-0.6176,"2015-08-31":1.31089,"2015-09-30":-0.28725,"2015-10-31":-0.90029,"2015-11-30":-4.25617,"2015-12-31":2.7864},"2016":{"2016-01-31":-0.28719,"2016-02-29":0.46911,"2016-03-31":4.78498,"2016-04-30":0.48429,"2016-05-31":-2.74962,"2016-06-30":-0.09431,"2016-07-31":0.63002,"2016-08-31":-0.42133,"2016-09-30":0.91052,"2016-10-31":-2.64526,"2016-11-30":-3.24133,"2016-12-31":-0.36602},"2017":{"2017-01-31":2.14669,"2017-02-28":-1.57029,"2017-03-31":0.49071,"2017-04-30":1.88228,"2017-05-31":3.32944,"2017-06-30":1.24434,"2017-07-31":3.486,"2017-08-31":0.86829,"2017-09-30":-0.62298,"2017-10-31":-1.36329,"2017-11-30":2.29912,"2017-12-31":0.53183},"2018":{"2018-01-31":3.59676,"2018-02-28":-2.06572,"2018-03-31":0.95812,"2018-04-30":-1.83772,"2018-05-31":-4.11704,"2018-06-30":0.3521,"2018-07-31":0.11013,"2018-08-31":-0.91687,"2018-09-30":-0.10617,"2018-10-31":-2.36792,"2018-11-30":0.11865,"2018-12-31":1.19454},"2019":{"2019-01-31":0.4079,"2019-02-28":-0.87471,"2019-03-31":-1.22876,"2019-04-30":-0.22285,"2019-05-31":-0.59015,"2019-06-30":2.4947,"2019-07-31":-2.07497,"2019-08-31":-0.87634,"2019-09-30":-1.1396,"2019-10-31":2.12468,"2019-11-30":-1.33487,"2019-12-31":1.77012},"2020":{"2020-01-31":-1.16385,"2020-02-29":-0.95276,"2020-03-31":-0.54756,"2020-04-30":-0.26354,"2020-05-31":1.59988,"2020-06-30":1.19208,"2020-07-31":5.34001,"2020-08-31":1.08875,"2020-09-30":-1.87572,"2020-10-31":-0.52959,"2020-11-30":2.66361,"2020-12-31":2.23217},"2021":{"2021-01-31":-0.84889,"2021-02-28":-0.28228,"2021-03-31":-3.10417,"2021-04-30":2.31384,"2021-05-31":1.53242,"2021-06-30":-3.03441,"2021-07-31":0.11434,"2021-08-31":-0.54468,"2021-09-30":-1.94126,"2021-10-31":-0.48046,"2021-11-30":-2.42539,"2021-12-31":0.72883},"2022":{"2022-01-31":-1.5868,"2022-02-28":0.00081,"2022-03-31":-1.53368,"2022-04-30":-5.85632,"2022-05-31":1.22411,"2022-06-30":-2.7334,"2022-07-31":-1.81316,"2022-08-31":-2.78495,"2022-09-30":-3.62061,"2022-10-31":0.9094,"2022-11-30":4.2902,"2022-12-31":2.85299},"2023":{"2023-01-31":2.14152,"2023-02-28":-2.91264,"2023-03-31":3.45077,"2023-04-30":1.69821,"2023-05-31":-3.18643,"2023-06-30":1.75255,"2023-07-31":1.52152,"2023-08-31":-1.19755,"2023-09-30":-2.72792,"2023-10-31":0.35959,"2023-11-30":4.0131,"2023-12-31":2.26992},"2024":{"2024-01-31":-1.59461,"2024-02-29":-0.9032,"2024-03-31":0.15251,"2024-04-30":-1.17677,"2024-05-31":1.7406,"2024-06-30":-0.91102,"2024-07-31":1.87886,"2024-08-31":2.75651,"2024-09-30":1.58028,"2024-10-31":-2.89427,"2024-11-30":-1.94887,"2024-12-31":-1.9335},"2025":{"2025-01-31":0.55973,"2025-02-28":0.39601,"2025-03-31":4.02042,"2025-04-30":5.99609,"2025-05-31":-0.07143,"2025-06-30":3.45092,"2025-07-31":-2.47884,"2025-08-31":2.44032,"2025-09-30":0.45989,"2025-10-31":-1.48385,"2025-11-30":0.62103,"2025-12-31":1.25595},"2026":{"2026-01-31":1.59611,"2026-02-28":-0.48353,"2026-03-31":-3.43503,"2026-04-30":2.09855,"2026-05-31":-0.07547}}},"performance_yearly":{"CHF":{"2011":5.3171,"2012":3.4204,"2013":3.2371,"2014":-0.3825,"2015":-9.029,"2016":-1.2456,"2017":8.6537,"2018":-4.077,"2019":-3.3957,"2020":-0.5892,"2021":-5.0044,"2022":-9.1778,"2023":-2.6136,"2024":4.0295,"2025":1.3366,"2026":-1.7649},"DKK":{"2011":0.5123,"2012":4.4293,"2013":1.6551,"2014":1.3417,"2015":0.8106,"2016":-0.1922,"2017":-0.33,"2018":-0.1673,"2019":0.2893,"2020":-0.4794,"2021":-0.9209,"2022":-4.7092,"2023":3.6815,"2024":3.103,"2025":2.3654,"2026":0.3056},"EUR":{"2011":0.7391,"2012":4.0293,"2013":1.6632,"2014":1.5316,"2015":0.5909,"2016":0.1716,"2017":-0.4625,"2018":-0.3943,"2019":0.154,"2020":-0.0921,"2021":-0.8422,"2022":-4.6941,"2023":3.4286,"2024":3.0666,"2025":2.2034,"2026":0.2454},"GBP":{"2011":-4.8391,"2012":1.0117,"2013":4.2811,"2014":-5.2924,"2015":-4.4675,"2016":16.0167,"2017":3.5098,"2018":0.7176,"2019":-5.4525,"2020":5.5411,"2021":-6.9899,"2022":0.7108,"2023":1.0169,"2024":-1.658,"2025":7.9337,"2026":-0.6089},"NOK":{"2011":1.3377,"2012":-1.4772,"2013":15.8321,"2014":10.1871,"2015":6.6086,"2016":-5.4145,"2017":7.6807,"2018":0.3858,"2019":-0.1994,"2020":6.1097,"2021":-5.0809,"2022":-0.0824,"2023":10.3651,"2024":8.0456,"2025":2.9511,"2026":-8.8044},"SEK":{"2011":-1.5423,"2012":0.2601,"2013":4.902,"2014":8.6747,"2015":-2.7486,"2016":4.808,"2017":2.1296,"2018":2.6797,"2019":3.8382,"2020":-4.4586,"2021":1.6007,"2022":2.9343,"2023":3.5437,"2024":5.9266,"2025":-3.285,"2026":-0.2384},"USD":{"2011":-9.1723,"2012":5.6518,"2013":6.2552,"2014":-10.839,"2015":-9.697,"2016":-2.7371,"2017":13.3199,"2018":-5.1766,"2019":-1.6549,"2020":8.9025,"2021":-7.8402,"2022":-10.557,"2023":7.0539,"2024":-3.386,"2025":15.9184,"2026":-0.3945}},"period_2_years_ago":3.0666,"period_3_years_ago":3.4286,"period_4_years_ago":-4.6941,"period_52_weeks_high":160.3071,"period_52_weeks_low":157.2545,"period_5_years_ago":-0.8422,"period_last_year":2.2034,"portfolio_breakdown":{"asset_allocation_bond":99.98365,"asset_allocation_cash":0.03092,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.98365,"Cash":0.03092,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.98365,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.03092,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.32458,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":38.75798,"bond_credit_rating_AA":30.18692,"bond_credit_rating_AAA":31.0551,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.0,"bond_curr_yield":2.29244,"bond_eff_duration":1.85734,"bond_eff_maturity":1.92677,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":99.98365,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.03089,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":3e-05,"bond_sector_primary_government":99.98365,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Deutschland":31.05002,"Frankreich":30.18198,"Italien":26.47672,"Spanien":12.27493},"country_bond_exposure_list":[{"name":"Deutschland","value":31.05002,"code":"DE"},{"name":"Spanien","value":12.27493,"code":"ES"},{"name":"Frankreich","value":30.18198,"code":"FR"},{"name":"Italien","value":26.47672,"code":"IT"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.98362000000003,"code":"EUR"}],"global_bond_cash":0.03089,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.03089,"Kommunale Anleihen":null,"Staatsanleihen":99.98365,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":99.98365,"code":"government"},{"name":"Cash","value":0.03089,"code":"cash"}],"global_bond_government":99.98365,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.75%","isin":"FR001400HI98","weight":9.41126,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2029-02-25","bond_coupon":2.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 0.75%","isin":"FR001400AIN5","weight":7.29025,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2028-02-25","bond_coupon":0.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.4%","isin":"FR001400XLW2","weight":7.06536,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2028-09-24","bond_coupon":2.4,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.5%","isin":"FR001400NBC6","weight":6.41511,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2027-09-24","bond_coupon":2.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.4%","isin":"DE000BU25018","weight":4.3311,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2028-10-19","bond_coupon":2.4,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 1.3%","isin":"DE0001141869","weight":4.31303,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2027-10-15","bond_coupon":1.3,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"ES11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 0%","isin":"ES0000012I08","weight":3.94939,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"ES11","bond_maturity_date":"2028-01-31","bond_coupon":0.0,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.2%","isin":"DE000BU25000","weight":3.69995,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2028-04-13","bond_coupon":2.2,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.1%","isin":"DE000BU25026","weight":3.67541,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2029-04-12","bond_coupon":2.1,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"ES11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 2.5%","isin":"ES0000012M77","weight":3.54124,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"ES11","bond_maturity_date":"2027-05-31","bond_coupon":2.5,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":4,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":64.14808,"ms_style_hq_sum":64.14808,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":35.85192,"ms_style_mq_sum":35.85192,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":99.98365},"msci_bond_exposure_list":[{"name":"Developed Markets","value":99.98365}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":30,"number_of_holding":42,"number_of_stockholding":0,"product":"LU0614173549","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":99.98365,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":99.98365,"region_bond_exposure":{"Europa":99.98365},"region_bond_exposure_list":[{"name":"Europa","value":99.98365,"code":"europe"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":2.60259},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":53.692099999999996,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173549&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":159.5,"quote_last_update":"2019-01-02T11:45:47.658767+01:00","real_time":{"D2":"158.19","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:55:56","H14":"-0.08","H8":"-0.13","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:56Z"},"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0274,"return_1_day_perc_real":-0.01726,"return_1_month_real":0.47078,"return_1_week_real":0.19735,"return_1_year_real":1.03488,"return_3_month_real":0.48891,"return_3_years_ago_real":8.51871,"return_5_years_ago_real":3.68448,"return_6_month_real":0.37034,"return_since_launch_real":11.67641,"return_year_to_date_real":0.27925,"returns":{"0P0000UD8V":{"bid_price":null,"change_in_price":-0.115,"close_price":158.64,"cumulative_total_return_10_years":2.4546,"cumulative_total_return_1_day":-0.07244,"cumulative_total_return_1_month":0.45911,"cumulative_total_return_1_week":0.01576,"cumulative_total_return_1_year":0.97302,"cumulative_total_return_2_years":5.26198,"cumulative_total_return_3_months":0.64713,"cumulative_total_return_3_years":8.5458,"cumulative_total_return_4_years":7.24748,"cumulative_total_return_5_years":3.62345,"cumulative_total_return_6_months":0.32971,"cumulative_total_return_7_years":2.96065,"cumulative_total_return_mtd":-0.08817,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.16632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.24279,"total_return_2_years":2.59726,"total_return_3_years":2.7711,"total_return_4_years":1.76461,"total_return_5_years":0.71441,"total_return_7_years":0.41768,"total_return_since_inception":null},"0P0000X1CE":{"bid_price":null,"change_in_price":-0.115,"close_price":158.265,"cumulative_total_return_10_years":2.23803,"cumulative_total_return_1_day":-0.07261,"cumulative_total_return_1_month":0.40284,"cumulative_total_return_1_week":0.06006,"cumulative_total_return_1_year":0.87641,"cumulative_total_return_2_years":5.2669,"cumulative_total_return_3_months":0.66147,"cumulative_total_return_3_years":8.29931,"cumulative_total_return_4_years":7.08776,"cumulative_total_return_5_years":3.39797,"cumulative_total_return_6_months":0.22339,"cumulative_total_return_7_years":2.84924,"cumulative_total_return_mtd":-0.09784,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.00589,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.22158,"total_return_2_years":2.59966,"total_return_3_years":2.69325,"total_return_4_years":1.7267,"total_return_5_years":0.67054,"total_return_7_years":0.40215,"total_return_since_inception":null}},"returns_nav":{"0P0000UD8V":{"bid_price":158.295,"change_in_price":-0.0274,"close_price":null,"cumulative_total_return_10_years":2.56422,"cumulative_total_return_1_day":-0.01726,"cumulative_total_return_1_month":0.47078,"cumulative_total_return_1_week":0.19735,"cumulative_total_return_1_year":1.03488,"cumulative_total_return_2_years":5.32722,"cumulative_total_return_3_months":0.48891,"cumulative_total_return_3_years":8.51871,"cumulative_total_return_4_years":7.36881,"cumulative_total_return_5_years":3.68448,"cumulative_total_return_6_months":0.37034,"cumulative_total_return_7_years":2.99532,"cumulative_total_return_mtd":0.03378,"cumulative_total_return_since_inception":11.67641,"cumulative_total_return_ytd":0.27925,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":158.7149,"offer_price":159.21,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25351,"total_return_2_years":2.62905,"total_return_3_years":2.76255,"total_return_4_years":1.79338,"total_return_5_years":0.72627,"total_return_7_years":0.42251,"total_return_since_inception":0.7481},"0P0000X1CE":{"bid_price":158.375,"change_in_price":-0.0274,"close_price":null,"cumulative_total_return_10_years":2.56422,"cumulative_total_return_1_day":-0.01726,"cumulative_total_return_1_month":0.47078,"cumulative_total_return_1_week":0.19735,"cumulative_total_return_1_year":1.03488,"cumulative_total_return_2_years":5.32722,"cumulative_total_return_3_months":0.48891,"cumulative_total_return_3_years":8.51871,"cumulative_total_return_4_years":7.36881,"cumulative_total_return_5_years":3.68448,"cumulative_total_return_6_months":0.37034,"cumulative_total_return_7_years":2.99532,"cumulative_total_return_mtd":0.03378,"cumulative_total_return_since_inception":11.67641,"cumulative_total_return_ytd":0.27925,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":158.7149,"offer_price":159.14,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25351,"total_return_2_years":2.62905,"total_return_3_years":2.76255,"total_return_4_years":1.79338,"total_return_5_years":0.72627,"total_return_7_years":0.42251,"total_return_since_inception":0.7481}},"returns_nav_not_aligned":{"0P0000UD8V":{"bid_price":158.295,"change_in_price":-0.0274,"close_price":null,"cumulative_total_return_10_years":2.56422,"cumulative_total_return_1_day":-0.01726,"cumulative_total_return_1_month":0.47078,"cumulative_total_return_1_week":0.19735,"cumulative_total_return_1_year":1.03488,"cumulative_total_return_2_years":5.32722,"cumulative_total_return_3_months":0.48891,"cumulative_total_return_3_years":8.51871,"cumulative_total_return_4_years":7.36881,"cumulative_total_return_5_years":3.68448,"cumulative_total_return_6_months":0.37034,"cumulative_total_return_7_years":2.99532,"cumulative_total_return_mtd":0.03378,"cumulative_total_return_since_inception":11.67641,"cumulative_total_return_ytd":0.27925,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":158.7149,"offer_price":159.21,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25351,"total_return_2_years":2.62905,"total_return_3_years":2.76255,"total_return_4_years":1.79338,"total_return_5_years":0.72627,"total_return_7_years":0.42251,"total_return_since_inception":0.7481},"0P0000X1CE":{"bid_price":158.375,"change_in_price":-0.0274,"close_price":null,"cumulative_total_return_10_years":2.56422,"cumulative_total_return_1_day":-0.01726,"cumulative_total_return_1_month":0.47078,"cumulative_total_return_1_week":0.19735,"cumulative_total_return_1_year":1.03488,"cumulative_total_return_2_years":5.32722,"cumulative_total_return_3_months":0.48891,"cumulative_total_return_3_years":8.51871,"cumulative_total_return_4_years":7.36881,"cumulative_total_return_5_years":3.68448,"cumulative_total_return_6_months":0.37034,"cumulative_total_return_7_years":2.99532,"cumulative_total_return_mtd":0.03378,"cumulative_total_return_since_inception":11.67641,"cumulative_total_return_ytd":0.27925,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":158.7149,"offer_price":159.14,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25351,"total_return_2_years":2.62905,"total_return_3_years":2.76255,"total_return_4_years":1.79338,"total_return_5_years":0.72627,"total_return_7_years":0.42251,"total_return_since_inception":0.7481}},"risk_measures":{"10_years":{"arithmetic_mean":0.021,"avg_gain":0.25,"avg_loss":-0.27,"end_date":"2026-05-31","kurtosis":2.5,"max_drawdown":-6.47,"sharpe_ratio":-0.35,"skewness":-0.48,"sortino_ratio":-0.42,"standard_deviation":1.31},"1_year":{"arithmetic_mean":0.082,"avg_gain":0.18,"avg_loss":-1.05,"end_date":"2026-05-31","kurtosis":8.43,"max_drawdown":-1.05,"sharpe_ratio":-0.69,"skewness":-2.7,"sortino_ratio":-0.74,"standard_deviation":1.32},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.25,"skewness":null,"sortino_ratio":null,"standard_deviation":1.34},"3_years":{"arithmetic_mean":0.215,"avg_gain":0.35,"avg_loss":-0.46,"end_date":"2026-05-31","kurtosis":1.42,"max_drawdown":-1.05,"sharpe_ratio":-0.21,"skewness":-0.66,"sortino_ratio":-0.26,"standard_deviation":1.46},"5_years":{"arithmetic_mean":0.061,"avg_gain":0.34,"avg_loss":-0.47,"end_date":"2026-05-31","kurtosis":0.65,"max_drawdown":-5.39,"sharpe_ratio":-0.7,"skewness":-0.57,"sortino_ratio":-0.81,"standard_deviation":1.74}},"risk_rating":null,"sd_1y":1.32,"sd_3y":1.46,"sd_5y":1.74,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.69,"sharpe_ratio_3_years":-0.21,"sharpe_ratio_5_years":-0.7,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"20Anleihen Eurozone","sorting_string_en":"20Bonds Eurozone","sorting_string_es":"20Bonos zona euro","sorting_string_fr":"20Obligations Zone euro","sorting_string_it":"20Obbligazioni zona euro","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2012":3.02,"2013":2.69,"2014":2.08,"2015":1.06,"2016":1.04,"2021":0.21,"2022":0.19,"2023":0.43,"2024":1.55,"2025":2.21,"2026":2.43},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":3509729540.57,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"X03B","trading_symbol_localized":"X03B","trading_symbol_xetra":"X03B","transferred_to":"","ucits_konform":true,"underlying_index":"F000013L9A","underlying_index_combined":"F000013L9A","underlying_index_combined_amount":4,"underlying_index_name":"Markit iBoxx EUREZ(DEESFRITNL)1-3 TR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Markit iBoxx EUREZ(DEESFRITNL)1-3 TR EUR","valor_number":"13528844","vl_faehig":false,"vl_url":"","volatility_1_year":1.32,"volatility_3_years":1.46,"website":"http://www.xtrackers.com/","wkn":"DBX0JH","xlm":7.91,"yield_distribution":{"2012":1.91,"2013":1.66,"2014":1.29,"2015":0.66,"2016":0.65,"2021":0.13,"2022":0.12,"2023":0.29,"2024":1.0,"2025":1.4,"2026":1.53},"yield_pa_3_years_real":2.76989,"yield_pa_5_years_real":0.72901,"yield_pa_launch_date_real":null},{"administrator":"Société Générale Luxembourg","asset_class":5,"asset_class_id":5,"asset_class_name":"Geldmarkt","assets_under_management":118.8397454981,"auditor_company":"PricewaterhouseCoopers Assurance, Société coopérative","aum_since_ytd":8.8500200975,"aum_since_ytd_eur":8.8500200975,"aum_since_ytd_percent":8.046224377110521,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IT","LU","NL","NO","SE"],"countries_of_sales":["DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Société Générale Luxembourg","description":"

Der Amundi USD Fed Funds Rate UCITS ETF bildet die Wertentwicklung einer Bareinlage zum kurzfristigen Referenzzinssatz der Federal Reserve (US-Notenbank) ab. Die erwirtschafteten Zinsen werden täglich in die Bareinlage reinvestiert. Als Referenzindex dient der Solactive Fed Funds Effective Rate-Index.

","description_no_p":"Der Amundi USD Fed Funds Rate UCITS ETF bildet die Wertentwicklung einer Bareinlage zum kurzfristigen Referenzzinssatz der Federal Reserve (US-Notenbank) ab. Die erwirtschafteten Zinsen werden täglich in die Bareinlage reinvestiert. Als Referenzindex dient der Solactive Fed Funds Effective Rate-Index.","diff_to_200_days_line":3.3947892405996094,"diff_to_50_days_line":7.012616766463172,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1233598447/de/AR/","MR":"https://docs.extraetf.com/download/LU1233598447/de/MR/","PR":"https://docs.extraetf.com/download/LU1233598447/de/PR/","PRP":"https://docs.extraetf.com/download/LU1233598447/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU1233598447/en/AR/","KID":"https://docs.extraetf.com/download/LU1233598447/en/KID/","MR":"https://docs.extraetf.com/download/LU1233598447/en/MR/","PR":"https://docs.extraetf.com/download/LU1233598447/en/PR/","PRP":"https://docs.extraetf.com/download/LU1233598447/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1233598447/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU1233598447/es/MR/","PRP":"https://docs.extraetf.com/download/LU1233598447/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/LU1233598447/fr/MR/","PR":"https://docs.extraetf.com/download/LU1233598447/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1233598447/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU1233598447/it/MR/","PRP":"https://docs.extraetf.com/download/LU1233598447/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-05-30","symbol":"B8TC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-05-30","symbol":"B8TC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2015-07-10","symbol":"FEDG","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-07-10","symbol":"FEDF","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-07-03","symbol":"FEDF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":5.0,"extra_rating_total":4.0,"extra_rating_volume":2.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1233598447&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1233598447&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi USD Fed Funds Rate UCITS ETF (Acc)","fondname_shareclass":"Amundi US Fed Funds Rate ETF Acc","fondname_shareclass_legal":"Amundi US Fed Funds Rate UCITS ETF Acc","fondsvolumen":129414580,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000W1C9","index_name":"Solactive Fed Fds Effective Rate TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"28453637"},"de":{"GermanTaxTransparence":true,"WKN":"LYX0T3"},"es":{"FundCNMV":"920"},"fr":{"PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2015-06-05"},{"Status":"1","StartDate":"2015-05-06"}]},"it":{"CategoriaAssogestioni":"LC00000032"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU1233598447","issuer_portrait":"","ixlm":{"09:00 - 09:30":11.3,"09:30 - 10:00":9.1,"10:00 - 10:30":7.6,"10:30 - 11:00":6.3,"11:00 - 11:30":6.5,"11:30 - 12:00":6.2,"12:00 - 12:30":8.2,"12:30 - 13:00":6.4,"13:00 - 13:30":6.3,"13:30 - 14:00":6.3,"14:00 - 14:30":7.7,"14:30 - 15:00":8.4,"15:00 - 15:30":7.8,"15:30 - 16:00":8.2,"16:00 - 16:30":12.1,"16:30 - 17:00":6.7,"17:00 - 17:30":7.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1233598447&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":109.95,"b":109.369,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":3.01,"r":0.0283}},"w":{"m":{"a":1.33,"r":0.0123}}},"i":"LU1233598447","m":109.65950000000001,"s":"ls","t":"2026-06-19T20:59:44.465Z"},"launch_date":"2015-06-05","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:09:06.251165+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:29.312762+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:02.957937+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:15.181315+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:48.734702+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:50.196241+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:19:34.258806+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:27.827826+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:29.545565+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:46.544927+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:31:54.330538+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:20.747102+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:49.371800+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:18.332266+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:25.422376+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000W1BS","ms_status":1,"name":"","nav":109.6268,"nav_date":"2026-06-19","net_assets":115254477.73,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":-525330.0016,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.10","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P00016C0V","perfid_exchange_frankfurt":"0P0001T3KI","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001T3KH","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2015":{"2015-07-31":2.85287,"2015-08-31":0.63055,"2015-09-30":1.05086,"2015-10-31":0.89617,"2015-11-30":4.291,"2015-12-31":-2.60011},"2016":{"2016-01-31":2.39138,"2016-02-29":-2.77491,"2016-03-31":-3.82639,"2016-04-30":0.11025,"2016-05-31":3.74735,"2016-06-30":-1.98575,"2016-07-31":-0.77266,"2016-08-31":1.69145,"2016-09-30":-1.31248,"2016-10-31":2.03607,"2016-11-30":3.03489,"2016-12-31":-0.18622},"2017":{"2017-01-31":-2.8843,"2017-02-28":1.54913,"2017-03-31":0.01224,"2017-04-30":-0.48686,"2017-05-31":-2.73571,"2017-06-30":-0.93836,"2017-07-31":0.83393,"2017-08-31":-0.29848,"2017-09-30":0.76937,"2017-10-31":3.10802,"2017-11-30":-1.39644,"2017-12-31":-0.65937},"2018":{"2018-01-31":-4.50336,"2018-02-28":1.76584,"2018-03-31":1.44873,"2018-04-30":3.5097,"2018-05-31":-0.54048,"2018-06-30":1.14124,"2018-07-31":-0.14706,"2018-08-31":-2.14457,"2018-09-30":1.14158,"2018-10-31":3.16389,"2018-11-30":-0.4649,"2018-12-31":-1.178},"2019":{"2019-01-31":0.84542,"2019-02-28":0.59316,"2019-03-31":0.15562,"2019-04-30":2.51715,"2019-05-31":-1.08185,"2019-06-30":-2.8952,"2019-07-31":1.73881,"2019-08-31":0.13236,"2019-09-30":0.93163,"2019-10-31":-0.88481,"2019-11-30":1.39485,"2019-12-31":-2.98195},"2020":{"2020-01-31":-0.27475,"2020-02-29":0.47819,"2020-03-31":0.00547,"2020-04-30":-0.25259,"2020-05-31":-0.46579,"2020-06-30":-1.37207,"2020-07-31":-3.99533,"2020-08-31":-1.0185,"2020-09-30":2.03077,"2020-10-31":-0.2404,"2020-11-30":-1.22977,"2020-12-31":-2.35908},"2021":{"2021-01-31":0.63717,"2021-02-28":1.76223,"2021-03-31":3.95598,"2021-04-30":-3.09481,"2021-05-31":-1.39611,"2021-06-30":2.77599,"2021-07-31":-1.9531,"2021-08-31":1.07398,"2021-09-30":1.83193,"2021-10-31":-2.04971,"2021-11-30":1.2718,"2021-12-31":-1.54175},"2022":{"2022-01-31":2.18096,"2022-02-28":-1.46286,"2022-03-31":0.3129,"2022-04-30":5.49556,"2022-05-31":-1.19598,"2022-06-30":-0.02901,"2022-07-31":-0.40139,"2022-08-31":2.66828,"2022-09-30":1.0672,"2022-10-31":1.91991,"2022-11-30":-4.5104,"2022-12-31":-2.5367},"2023":{"2023-01-31":-0.35247,"2023-02-28":2.37424,"2023-03-31":-2.12672,"2023-04-30":-2.21351,"2023-05-31":3.14156,"2023-06-30":-1.68565,"2023-07-31":-2.73122,"2023-08-31":2.39761,"2023-09-30":3.99778,"2023-10-31":-0.08676,"2023-11-30":-4.00002,"2023-12-31":-2.78181},"2024":{"2024-01-31":2.36786,"2024-02-29":3.11408,"2024-03-31":2.70522,"2024-04-30":2.28666,"2024-05-31":-1.17097,"2024-06-30":0.00985,"2024-07-31":-1.60407,"2024-08-31":-3.15088,"2024-09-30":-0.18797,"2024-10-31":2.95262,"2024-11-30":2.25952,"2024-12-31":3.25145},"2025":{"2025-01-31":0.57127,"2025-02-28":-0.31563,"2025-03-31":-1.60698,"2025-04-30":-6.79707,"2025-05-31":0.34811,"2025-06-30":-2.78399,"2025-07-31":2.40777,"2025-08-31":-1.25771,"2025-09-30":-0.09845,"2025-10-31":1.25801,"2025-11-30":0.3144,"2025-12-31":-0.99502},"2026":{"2026-01-31":-2.52309,"2026-02-28":0.148,"2026-03-31":4.7941,"2026-04-30":-2.36558,"2026-05-31":0.19606}},"DKK":{"2015":{"2015-07-31":0.88171,"2015-08-31":-1.35841,"2015-09-30":0.34482,"2015-10-31":1.02763,"2015-11-30":4.63736,"2015-12-31":-2.72206},"2016":{"2016-01-31":0.42194,"2016-02-29":-0.44158,"2016-03-31":-4.73885,"2016-04-30":-0.58512,"2016-05-31":2.84563,"2016-06-30":0.25175,"2016-07-31":-0.6543,"2016-08-31":0.49358,"2016-09-30":-0.82172,"2016-10-31":2.44238,"2016-11-30":3.37826,"2016-12-31":0.55244},"2017":{"2017-01-31":-2.33651,"2017-02-28":1.68894,"2017-03-31":-0.54218,"2017-04-30":-1.70652,"2017-05-31":-3.06504,"2017-06-30":-1.38321,"2017-07-31":-3.16025,"2017-08-31":-0.71952,"2017-09-30":0.70354,"2017-10-31":1.56312,"2017-11-30":-2.19154,"2017-12-31":-0.56226},"2018":{"2018-01-31":-3.54297,"2018-02-28":2.29044,"2018-03-31":-0.60078,"2018-04-30":1.87932,"2018-05-31":3.55628,"2018-06-30":0.21567,"2018-07-31":-0.07316,"2018-08-31":0.80736,"2018-09-30":0.33646,"2018-10-31":2.74385,"2018-11-30":0.28942,"2018-12-31":-0.78402},"2019":{"2019-01-31":-0.11809,"2019-02-28":0.87812,"2019-03-31":1.659,"2019-04-30":0.38907,"2019-05-31":0.80706,"2019-06-30":-2.02395,"2019-07-31":2.53102,"2019-08-31":1.14334,"2019-09-30":1.30529,"2019-10-31":-2.07706,"2019-11-30":1.32461,"2019-12-31":-1.64027},"2020":{"2020-01-31":1.42731,"2020-02-29":1.00269,"2020-03-31":0.01225,"2020-04-30":0.14028,"2020-05-31":-1.61905,"2020-06-30":-0.9696,"2020-07-31":-5.08373,"2020-08-31":-1.17654,"2020-09-30":1.97607,"2020-10-31":0.68748,"2020-11-30":-2.64568,"2020-12-31":-2.23457},"2021":{"2021-01-31":0.63086,"2021-02-28":0.06686,"2021-03-31":3.28838,"2021-04-30":-2.37805,"2021-05-31":-1.53658,"2021-06-30":3.08023,"2021-07-31":0.0371,"2021-08-31":0.42782,"2021-09-30":1.84326,"2021-10-31":0.18865,"2021-11-30":2.77821,"2021-12-31":-1.01442},"2022":{"2022-01-31":1.48081,"2022-02-28":-0.2244,"2022-03-31":0.95603,"2022-04-30":5.49269,"2022-05-31":-1.45776,"2022-06-30":2.52342,"2022-07-31":2.76929,"2022-08-31":1.48684,"2022-09-30":2.83807,"2022-10-31":-0.51793,"2022-11-30":-3.81211,"2022-12-31":-3.18926},"2023":{"2023-01-31":-1.35299,"2023-02-28":2.81775,"2023-03-31":-1.89762,"2023-04-30":-1.17233,"2023-05-31":3.90156,"2023-06-30":-1.84883,"2023-07-31":-0.57599,"2023-08-31":2.09684,"2023-09-30":2.98825,"2023-10-31":0.69356,"2023-11-30":-2.77565,"2023-12-31":-0.80559},"2024":{"2024-01-31":2.12316,"2024-02-29":0.84383,"2024-03-31":0.67284,"2024-04-30":1.45344,"2024-05-31":-1.03512,"2024-06-30":1.68363,"2024-07-31":-0.45222,"2024-08-31":-1.81295,"2024-09-30":-0.48865,"2024-10-31":3.29812,"2024-11-30":3.15871,"2024-12-31":2.37333},"2025":{"2025-01-31":0.04577,"2025-02-28":0.22315,"2025-03-31":-3.35764,"2025-04-30":-4.60968,"2025-05-31":0.45357,"2025-06-30":-2.94587,"2025-07-31":2.97471,"2025-08-31":-1.84603,"2025-09-30":-0.0562,"2025-10-31":2.20685,"2025-11-30":-0.23843,"2025-12-31":-0.8413},"2026":{"2026-01-31":-1.0123,"2026-02-28":1.08975,"2026-03-31":2.78951,"2026-04-30":-1.46493,"2026-05-31":0.82424}},"EUR":{"2015":{"2015-07-31":0.85849,"2015-08-31":-1.38529,"2015-09-30":0.39251,"2015-10-31":1.06018,"2015-11-30":4.60319,"2015-12-31":-2.75398},"2016":{"2016-01-31":0.42034,"2016-02-29":-0.39274,"2016-03-31":-4.62665,"2016-04-30":-0.4846,"2016-05-31":2.90542,"2016-06-30":0.23357,"2016-07-31":-0.63034,"2016-08-31":0.43005,"2016-09-30":-0.86835,"2016-10-31":2.54194,"2016-11-30":3.36341,"2016-12-31":0.61378},"2017":{"2017-01-31":-2.35755,"2017-02-28":1.74722,"2017-03-31":-0.58851,"2017-04-30":-1.71897,"2017-05-31":-3.0955,"2017-06-30":-1.32224,"2017-07-31":-3.18201,"2017-08-31":-0.73344,"2017-09-30":0.6496,"2017-10-31":1.57019,"2017-11-30":-2.20587,"2017-12-31":-0.60411},"2018":{"2018-01-31":-3.50317,"2018-02-28":2.24453,"2018-03-31":-0.71117,"2018-04-30":1.92647,"2018-05-31":3.6564,"2018-06-30":0.11572,"2018-07-31":-0.06351,"2018-08-31":0.73749,"2018-09-30":0.30963,"2018-10-31":2.69392,"2018-11-30":0.259,"2018-12-31":-0.77474},"2019":{"2019-01-31":-0.17069,"2019-02-28":0.94817,"2019-03-31":1.60041,"2019-04-30":0.38554,"2019-05-31":0.78188,"2019-06-30":-1.97275,"2019-07-31":2.48282,"2019-08-31":1.29348,"2019-09-30":1.16693,"2019-10-31":-2.12452,"2019-11-30":1.30152,"2019-12-31":-1.65126},"2020":{"2020-01-31":1.41992,"2020-02-29":1.00357,"2020-03-31":0.1567,"2020-04-30":0.1732,"2020-05-31":-1.53699,"2020-06-30":-0.96546,"2020-07-31":-5.01906,"2020-08-31":-1.12624,"2020-09-30":1.98492,"2020-10-31":0.66863,"2020-11-30":-2.62322,"2020-12-31":-2.23644},"2021":{"2021-01-31":0.71011,"2021-02-28":0.08856,"2021-03-31":3.27203,"2021-04-30":-2.37109,"2021-05-31":-1.18097,"2021-06-30":2.71511,"2021-07-31":0.00792,"2021-08-31":0.45117,"2021-09-30":1.85365,"2021-10-31":0.14491,"2021-11-30":2.80889,"2021-12-31":-1.02279},"2022":{"2022-01-31":1.44231,"2022-02-28":-0.19835,"2022-03-31":0.95686,"2022-04-30":5.48743,"2022-05-31":-1.47077,"2022-06-30":2.56683,"2022-07-31":2.64918,"2022-08-31":1.59555,"2022-09-30":2.8642,"2022-10-31":-0.64234,"2022-11-30":-3.72334,"2022-12-31":-3.16982},"2023":{"2023-01-31":-1.38998,"2023-02-28":2.77089,"2023-03-31":-1.98572,"2023-04-30":-1.22698,"2023-05-31":3.99229,"2023-06-30":-1.83572,"2023-07-31":-0.66322,"2023-08-31":2.08853,"2023-09-30":2.93398,"2023-10-31":0.60062,"2023-11-30":-2.66797,"2023-12-31":-0.792},"2024":{"2024-01-31":2.13661,"2024-02-29":0.8367,"2024-03-31":0.60748,"2024-04-30":1.46099,"2024-05-31":-1.04038,"2024-06-30":1.70204,"2024-07-31":-0.51315,"2024-08-31":-1.77272,"2024-09-30":-0.4305,"2024-10-31":3.24679,"2024-11-30":3.16572,"2024-12-31":2.38153},"2025":{"2025-01-31":-0.01993,"2025-02-28":0.28242,"2025-03-31":-3.39559,"2025-04-30":-4.64329,"2025-05-31":0.50489,"2025-06-30":-2.96231,"2025-07-31":2.95368,"2025-08-31":-1.87596,"2025-09-30":-0.05673,"2025-10-31":2.17141,"2025-11-30":-0.25927,"2025-12-31":-0.84568},"2026":{"2026-01-31":-0.99437,"2026-02-28":1.03933,"2026-03-31":2.77448,"2026-04-30":-1.4638,"2026-05-31":0.80932}},"GBP":{"2015":{"2015-07-31":0.79332,"2015-08-31":1.47531,"2015-09-30":1.54505,"2015-10-31":-1.90861,"2015-11-30":2.60753,"2015-12-31":2.15266},"2016":{"2016-01-31":3.93502,"2016-02-29":1.80947,"2016-03-31":-3.01661,"2016-04-30":-1.86324,"2016-05-31":0.66812,"2016-06-30":8.90879,"2016-07-31":0.70764,"2016-08-31":1.39966,"2016-09-30":0.85025,"2016-10-31":6.42316,"2016-11-30":-2.25673,"2016-12-31":1.15332},"2017":{"2017-01-31":-1.74094,"2017-02-28":1.14462,"2017-03-31":-0.42217,"2017-04-30":-3.28536,"2017-05-31":0.28518,"2017-06-30":-0.53059,"2017-07-31":-1.39144,"2017-08-31":2.417,"2017-09-30":-3.87963,"2017-10-31":1.12023,"2017-11-30":-1.80603,"2017-12-31":0.16648},"2018":{"2018-01-31":-4.76879,"2018-02-28":3.31357,"2018-03-31":-1.66174,"2018-04-30":1.98215,"2018-05-31":3.66214,"2018-06-30":0.92676,"2018-07-31":0.7997,"2018-08-31":1.09762,"2018-09-30":-0.19339,"2018-10-31":2.24222,"2018-11-30":0.33214,"2018-12-31":0.36183},"2019":{"2019-01-31":-2.98293,"2019-02-28":-0.92517,"2019-03-31":2.26594,"2019-04-30":0.14746,"2019-05-31":3.64981,"2019-06-30":-0.79114,"2019-07-31":4.14537,"2019-08-31":0.73148,"2019-09-30":-1.02234,"2019-10-31":-4.61557,"2019-11-30":0.15531,"2019-12-31":-2.23834},"2020":{"2020-01-31":0.62593,"2020-02-29":3.32046,"2020-03-31":3.0601,"2020-04-30":-1.70073,"2020-05-31":2.02216,"2020-06-30":0.05232,"2020-07-31":-5.86004,"2020-08-31":-1.977,"2020-09-30":3.56809,"2020-10-31":-0.01517,"2020-11-30":-3.15202,"2020-12-31":-2.33439},"2021":{"2021-01-31":-0.45717,"2021-02-28":-1.78354,"2021-03-31":1.32985,"2021-04-30":-0.35337,"2021-05-31":-2.35318,"2021-06-30":2.632,"2021-07-31":-0.64137,"2021-08-31":1.02287,"2021-09-30":2.06786,"2021-10-31":-1.63643,"2021-11-30":3.60593,"2021-12-31":-2.32371},"2022":{"2022-01-31":0.95047,"2022-02-28":-0.00889,"2022-03-31":1.91309,"2022-04-30":4.89031,"2022-05-31":-0.33061,"2022-06-30":3.8758,"2022-07-31":-0.08558,"2022-08-31":4.78002,"2022-09-30":4.46187,"2022-10-31":-2.81194,"2022-11-30":-3.0312,"2022-12-31":-0.63613},"2023":{"2023-01-31":-1.95118,"2023-02-28":2.04856,"2023-03-31":-1.68218,"2023-04-30":-1.26481,"2023-05-31":1.83986,"2023-06-30":-2.06653,"2023-07-31":-0.80639,"2023-08-31":2.04278,"2023-09-30":4.24469,"2023-10-31":1.02315,"2023-11-30":-3.69584,"2023-12-31":-0.25591},"2024":{"2024-01-31":0.54097,"2024-02-29":1.13132,"2024-03-31":0.54218,"2024-04-30":1.34286,"2024-05-31":-1.18965,"2024-06-30":1.1285,"2024-07-31":-1.14513,"2024-08-31":-1.79889,"2024-09-30":-1.6361,"2024-10-31":4.78584,"2024-11-30":1.51984,"2024-12-31":1.86991},"2025":{"2025-01-31":1.16762,"2025-02-28":-0.99745,"2025-03-31":-2.11815,"2025-04-30":-3.02833,"2025-05-31":-0.58337,"2025-06-30":-1.26019,"2025-07-31":3.94927,"2025-08-31":-1.70825,"2025-09-30":0.68494,"2025-10-31":2.8377,"2025-11-30":-0.55389,"2025-12-31":-1.15359},"2026":{"2026-01-31":-1.70118,"2026-02-28":2.35195,"2026-03-31":2.25271,"2026-04-30":-2.64474,"2026-05-31":1.09665}},"NOK":{"2015":{"2015-07-31":3.33388,"2015-08-31":3.16842,"2015-09-30":1.73552,"2015-10-31":-0.78882,"2015-11-30":2.61212,"2015-12-31":1.97321},"2016":{"2016-01-31":-1.36984,"2016-02-29":-0.09225,"2016-03-31":-5.0975,"2016-04-30":-2.62562,"2016-05-31":3.88255,"2016-06-30":0.08386,"2016-07-31":0.67987,"2016-08-31":-0.94627,"2016-09-30":-4.15657,"2016-10-31":3.26731,"2016-11-30":3.1981,"2016-12-31":1.15074},"2017":{"2017-01-31":-4.37189,"2017-02-28":1.61915,"2017-03-31":2.83454,"2017-04-30":-0.19801,"2017-05-31":-1.61431,"2017-06-30":-0.45794,"2017-07-31":-5.59665,"2017-08-31":-1.43894,"2017-09-30":2.40338,"2017-10-31":2.87385,"2017-11-30":1.41414,"2017-12-31":-1.23302},"2018":{"2018-01-31":-6.0478,"2018-02-28":2.85106,"2018-03-31":-0.33971,"2018-04-30":2.1748,"2018-05-31":2.29078,"2018-06-30":-0.25552,"2018-07-31":0.11239,"2018-08-31":2.82093,"2018-09-30":-2.48995,"2018-10-31":3.39827,"2018-11-30":2.55123,"2018-12-31":0.83126},"2019":{"2019-01-31":-2.52195,"2019-02-28":1.64078,"2019-03-31":0.9501,"2019-04-30":0.61085,"2019-05-31":1.44264,"2019-06-30":-2.42848,"2019-07-31":3.20932,"2019-08-31":3.88303,"2019-09-30":-0.07102,"2019-10-31":1.20983,"2019-11-30":0.42613,"2019-12-31":-4.4672},"2020":{"2020-01-31":5.03392,"2020-02-29":2.87357,"2020-03-31":10.91784,"2020-04-30":-2.68465,"2020-05-31":-4.89122,"2020-06-30":-0.75586,"2020-07-31":-5.8902,"2020-08-31":-4.41683,"2020-09-30":7.81814,"2020-10-31":2.16061,"2020-11-30":-7.34879,"2020-12-31":-3.32763},"2021":{"2021-01-31":-0.1071,"2021-02-28":0.68783,"2021-03-31":-0.88227,"2021-04-30":-2.67555,"2021-05-31":0.12931,"2021-06-30":3.43339,"2021-07-31":2.66834,"2021-08-31":-1.46756,"2021-09-30":0.27255,"2021-10-31":-3.09468,"2021-11-30":7.70471,"2021-12-31":-3.21816},"2022":{"2022-01-31":1.10543,"2022-02-28":-1.37496,"2022-03-31":-0.55698,"2022-04-30":6.56689,"2022-05-31":0.95494,"2022-06-30":5.1971,"2022-07-31":-2.03457,"2022-08-31":2.8507,"2022-09-30":10.04137,"2022-10-31":-4.36349,"2022-11-30":-3.8064,"2022-12-31":-0.84388},"2023":{"2023-01-31":1.7452,"2023-02-28":3.95342,"2023-03-31":1.64054,"2023-04-30":2.45754,"2023-05-31":4.66668,"2023-06-30":-3.41395,"2023-07-31":-5.20628,"2023-08-31":5.6684,"2023-09-30":0.44599,"2023-10-31":5.44522,"2023-11-30":-3.06224,"2023-12-31":-5.36539},"2024":{"2024-01-31":3.41045,"2024-02-29":1.8263,"2024-03-31":2.76966,"2024-04-30":2.54052,"2024-05-31":-4.72277,"2024-06-30":1.80037,"2024-07-31":3.15465,"2024-08-31":-2.66642,"2024-09-30":-0.17259,"2024-10-31":5.18078,"2024-11-30":0.58911,"2024-12-31":3.12219},"2025":{"2025-01-31":-0.09604,"2025-02-28":-0.2153,"2025-03-31":-5.98673,"2025-04-30":-1.22047,"2025-05-31":-1.10644,"2025-06-30":-0.62055,"2025-07-31":2.10724,"2025-08-31":-2.04944,"2025-09-30":-0.36704,"2025-10-31":1.76207,"2025-11-30":0.24431,"2025-12-31":0.08861},"2026":{"2026-01-31":-4.56278,"2026-02-28":-0.61654,"2026-03-31":2.69376,"2026-04-30":-4.19584,"2026-05-31":-0.44078}},"SEK":{"2015":{"2015-07-31":3.36119,"2015-08-31":-1.03998,"2015-09-30":-1.14594,"2015-10-31":1.24975,"2015-11-30":2.72038,"2015-12-31":-3.30955},"2016":{"2016-01-31":1.74078,"2016-02-29":0.1845,"2016-03-31":-5.59065,"2016-04-30":-1.01802,"2016-05-31":4.14629,"2016-06-30":1.45681,"2016-07-31":0.73963,"2016-08-31":0.52331,"2016-09-30":-0.07291,"2016-10-31":5.32563,"2016-11-30":2.35964,"2016-12-31":-1.55759},"2017":{"2017-01-31":-3.73316,"2017-02-28":3.0721,"2017-03-31":-0.80385,"2017-04-30":-0.76078,"2017-05-31":-1.96296,"2017-06-30":-2.68841,"2017-07-31":-4.0181,"2017-08-31":-1.52882,"2017-09-30":2.66037,"2017-10-31":2.6559,"2017-11-30":-0.3578,"2017-12-31":-1.65895},"2018":{"2018-01-31":-3.96246,"2018-02-28":5.59504,"2018-03-31":1.19825,"2018-04-30":4.53456,"2018-05-31":1.16349,"2018-06-30":1.43392,"2018-07-31":-1.63456,"2018-08-31":4.16164,"2018-09-30":-2.52887,"2018-10-31":2.95618,"2018-11-30":-0.23564,"2018-12-31":-2.40918},"2019":{"2019-01-31":2.25528,"2019-02-28":2.21047,"2019-03-31":0.66986,"2019-04-30":2.69386,"2019-05-31":0.32099,"2019-06-30":-2.3384,"2019-07-31":3.59852,"2019-08-31":2.41932,"2019-09-30":0.41113,"2019-10-31":-1.85566,"2019-11-30":-0.5294,"2019-12-31":-2.08418},"2020":{"2020-01-31":3.0978,"2020-02-29":0.70121,"2020-03-31":2.2407,"2020-04-30":-1.42257,"2020-05-31":-3.57622,"2020-06-30":-1.08309,"2020-07-31":-6.14786,"2020-08-31":-1.36262,"2020-09-30":3.76714,"2020-10-31":-0.54675,"2020-11-30":-3.95008,"2020-12-31":-3.9447},"2021":{"2021-01-31":1.43481,"2021-02-28":0.8323,"2021-03-31":3.76021,"2021-04-30":-2.99208,"2021-05-31":-1.93781,"2021-06-30":3.13107,"2021-07-31":0.60707,"2021-08-31":0.39975,"2021-09-30":1.27017,"2021-10-31":-1.83167,"2021-11-30":5.65775,"2021-12-31":-0.23166},"2022":{"2022-01-31":3.09224,"2022-02-28":1.11306,"2022-03-31":-1.25113,"2022-04-30":5.10434,"2022-05-31":-0.04785,"2022-06-30":4.84092,"2022-07-31":-0.39422,"2022-08-31":4.4962,"2022-09-30":4.59033,"2022-10-31":-0.18549,"2022-11-30":-3.20905,"2022-12-31":-1.9338},"2023":{"2023-01-31":0.83152,"2023-02-28":-0.04138,"2023-03-31":-0.15619,"2023-04-30":-0.71862,"2023-05-31":6.55462,"2023-06-30":-0.30241,"2023-07-31":-2.3424,"2023-08-31":4.72753,"2023-09-30":-0.37481,"2023-10-31":3.28622,"2023-11-30":-5.76781,"2023-12-31":-3.40274},"2024":{"2024-01-31":2.97102,"2024-02-29":0.60268,"2024-03-31":3.75675,"2024-04-30":3.11352,"2024-05-31":-3.72664,"2024-06-30":1.10186,"2024-07-31":1.65551,"2024-08-31":-3.9915,"2024-09-30":-0.62918,"2024-10-31":6.01719,"2024-11-30":2.41991,"2024-12-31":1.57339},"2025":{"2025-01-31":0.46366,"2025-02-28":-2.61626,"2025-03-31":-6.11012,"2025-04-30":-3.64952,"2025-05-31":-0.04321,"2025-06-30":-0.44232,"2025-07-31":2.79997,"2025-08-31":-2.67153,"2025-09-30":-0.31754,"2025-10-31":1.29507,"2025-11-30":-0.35242,"2025-12-31":-1.92339},"2026":{"2026-01-31":-3.70043,"2026-02-28":2.20794,"2026-03-31":5.89337,"2026-04-30":-2.57054,"2026-05-31":0.08366}},"USD":{"2015":{"2015-07-31":0.0116,"2015-08-31":0.0114,"2015-09-30":0.0115,"2015-10-31":0.0108,"2015-11-30":0.00959,"2015-12-31":0.02219},"2016":{"2016-01-31":0.02808,"2016-02-29":0.02178,"2016-03-31":0.02497,"2016-04-30":0.02147,"2016-05-31":0.02196,"2016-06-30":0.02645,"2016-07-31":0.02305,"2016-08-31":0.02514,"2016-09-30":0.02623,"2016-10-31":0.02403,"2016-11-30":0.02572,"2016-12-31":0.03966},"2017":{"2017-01-31":0.04413,"2017-02-28":0.04331,"2017-03-31":0.0622,"2017-04-30":0.06296,"2017-05-31":0.06898,"2017-06-30":0.08572,"2017-07-31":0.08148,"2017-08-31":0.10095,"2017-09-30":0.08202,"2017-10-31":0.0876,"2017-11-30":0.09474,"2017-12-31":0.10008},"2018":{"2018-01-31":0.10916,"2018-02-28":0.10214,"2018-03-31":0.11918,"2018-04-30":0.13222,"2018-05-31":0.14747,"2018-06-30":0.13793,"2018-07-31":0.15048,"2018-08-31":0.17255,"2018-09-30":0.1372,"2018-10-31":0.17943,"2018-11-30":0.18748,"2018-12-31":0.18033},"2019":{"2019-01-31":0.20503,"2019-02-28":0.17915,"2019-03-31":0.18579,"2019-04-30":0.19316,"2019-05-31":0.21136,"2019-06-30":0.1773,"2019-07-31":0.19731,"2019-08-31":0.18802,"2019-09-30":0.15224,"2019-10-31":0.15983,"2019-11-30":0.11644,"2019-12-31":0.12391},"2020":{"2020-01-31":0.12851,"2020-02-29":0.11487,"2020-03-31":0.04681,"2020-04-30":-0.00455,"2020-05-31":-0.00474,"2020-06-30":-0.00332,"2020-07-31":-0.00085,"2020-08-31":-0.0017,"2020-09-30":-0.00152,"2020-10-31":-0.00095,"2020-11-30":-0.00237,"2020-12-31":-0.00076},"2021":{"2021-01-31":-0.00199,"2021-02-28":-0.00256,"2021-03-31":-0.00388,"2021-04-30":-0.00294,"2021-05-31":-0.00369,"2021-06-30":-0.00369,"2021-07-31":-0.00038,"2021-08-31":-0.0018,"2021-09-30":-0.00199,"2021-10-31":-0.00227,"2021-11-30":-0.00313,"2021-12-31":-0.0019},"2022":{"2022-01-31":-0.00303,"2022-02-28":-0.00218,"2022-03-31":0.00768,"2022-04-30":0.01781,"2022-05-31":0.05125,"2022-06-30":0.0963,"2022-07-31":0.11626,"2022-08-31":0.19086,"2022-09-30":0.21492,"2022-10-31":0.23949,"2022-11-30":0.30041,"2022-12-31":0.3655},"2023":{"2023-01-31":0.3471,"2023-02-28":0.35352,"2023-03-31":0.41238,"2023-04-30":0.36835,"2023-05-31":0.42241,"2023-06-30":0.45723,"2023-07-31":0.3882,"2023-08-31":0.49631,"2023-09-30":0.41106,"2023-10-31":0.43474,"2023-11-30":0.47126,"2023-12-31":0.44089},"2024":{"2024-01-31":0.4347,"2024-02-29":0.45587,"2024-03-31":0.40755,"2024-04-30":0.45205,"2024-05-31":0.47225,"2024-06-30":0.40495,"2024-07-31":0.44713,"2024-08-31":0.47904,"2024-09-30":0.39182,"2024-10-31":0.43447,"2024-11-30":0.36754,"2024-12-31":0.37465},"2025":{"2025-01-31":0.37191,"2025-02-28":0.32518,"2025-03-31":0.33919,"2025-04-30":0.34839,"2025-05-31":0.37254,"2025-06-30":0.33645,"2025-07-31":0.3837,"2025-08-31":0.34876,"2025-09-30":0.32845,"2025-10-31":0.36242,"2025-11-30":0.28941,"2025-12-31":0.34213},"2026":{"2026-01-31":0.2871,"2026-02-28":0.27822,"2026-03-31":0.29482,"2026-04-30":0.31857,"2026-05-31":0.28582}}},"performance_yearly":{"CHF":{"2015":7.193,"2016":1.8472,"2017":-3.2375,"2018":2.9498,"2019":0.3021,"2020":-8.4697,"2021":3.0459,"2022":3.1729,"2023":-4.3731,"2024":13.3218,"2025":-8.8829,"2026":0.077},"DKK":{"2015":2.6854,"2016":2.9336,"2017":-11.238,"2018":7.146,"2019":4.1282,"2020":-8.3686,"2021":7.4755,"2022":8.2491,"2023":1.8082,"2024":12.3126,"2025":-7.9579,"2026":2.1864},"EUR":{"2015":2.6484,"2016":3.3087,"2017":-11.356,"2018":6.9023,"2019":3.9878,"2020":-8.012,"2021":7.5609,"2022":8.2662,"2023":1.5599,"2024":12.2729,"2025":-8.1036,"2026":2.125},"GBP":{"2015":6.7851,"2016":19.6501,"2017":-7.8185,"2018":8.0957,"2019":-1.8334,"2020":-2.8253,"2021":0.8922,"2022":14.4061,"2023":-0.8083,"2024":7.1262,"2025":-2.9512,"2026":1.2548},"NOK":{"2015":12.592,"2016":-2.4522,"2017":-4.1041,"2018":7.7395,"2019":3.6208,"2020":-2.3018,"2021":2.9629,"2022":13.505,"2023":8.3711,"2024":17.6966,"2025":-7.4313,"2026":-7.0944},"SEK":{"2015":1.6824,"2016":8.0904,"2017":-9.0476,"2018":10.2015,"2019":7.8129,"2020":-12.0324,"2021":10.2108,"2022":16.932,"2023":1.6729,"2024":15.3883,"2025":-13.0384,"2026":1.6322},"USD":{"2015":0.0771,"2016":0.309,"2017":0.918,"2018":1.7697,"2019":2.1096,"2020":0.2696,"2021":-0.0302,"2022":1.6061,"2023":5.1197,"2024":5.2439,"2025":4.2283,"2026":1.4731}},"period_2_years_ago":12.2729,"period_3_years_ago":1.5599,"period_4_years_ago":8.2662,"period_52_weeks_high":125.4699,"period_52_weeks_low":120.7445,"period_5_years_ago":7.5609,"period_last_year":-8.1036,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":100.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":100.0,"code":"other"}],"asset_allocation_other":100.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS Solactive Fed Fds Effective Rate TR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU1233598447","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1233598447&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":0.0123,"return_1_day_perc_real":0.91153,"return_1_month_real":1.69851,"return_1_week_real":0.35791,"return_1_year_real":4.10207,"return_3_month_real":1.17524,"return_3_years_ago_real":9.1422,"return_5_years_ago_real":22.95771,"return_6_month_real":3.96123,"return_since_launch_real":21.60897,"return_year_to_date_real":3.9724,"returns":{"0P00016C0V":{"bid_price":null,"change_in_price":-0.045,"close_price":125.72,"cumulative_total_return_10_years":23.03292,"cumulative_total_return_1_day":0.10774,"cumulative_total_return_1_month":1.41401,"cumulative_total_return_1_week":0.99588,"cumulative_total_return_1_year":3.84957,"cumulative_total_return_2_years":1.9668,"cumulative_total_return_3_months":1.28573,"cumulative_total_return_3_years":9.26315,"cumulative_total_return_4_years":8.48733,"cumulative_total_return_5_years":23.1359,"cumulative_total_return_6_months":3.9157,"cumulative_total_return_7_years":17.94743,"cumulative_total_return_mtd":1.52422,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.11667,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.09445,"total_return_2_years":0.97861,"total_return_3_years":2.997,"total_return_4_years":2.05746,"total_return_5_years":4.25021,"total_return_7_years":2.38615,"total_return_since_inception":null},"0P00016C16":{"bid_price":null,"change_in_price":0.06,"close_price":109.63,"cumulative_total_return_10_years":23.08294,"cumulative_total_return_1_day":0.05476,"cumulative_total_return_1_month":1.4529,"cumulative_total_return_1_week":1.07874,"cumulative_total_return_1_year":3.84579,"cumulative_total_return_2_years":1.93398,"cumulative_total_return_3_months":1.49986,"cumulative_total_return_3_years":9.30208,"cumulative_total_return_4_years":8.55529,"cumulative_total_return_5_years":23.15208,"cumulative_total_return_6_months":3.99355,"cumulative_total_return_7_years":17.98324,"cumulative_total_return_mtd":2.04785,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.29033,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.0986,"total_return_2_years":0.96236,"total_return_3_years":3.00923,"total_return_4_years":2.07344,"total_return_5_years":4.25295,"total_return_7_years":2.39059,"total_return_since_inception":null},"0P00016DG3":{"bid_price":null,"change_in_price":0.04,"close_price":95.06,"cumulative_total_return_10_years":22.81016,"cumulative_total_return_1_day":0.02667,"cumulative_total_return_1_month":1.47806,"cumulative_total_return_1_week":1.05782,"cumulative_total_return_1_year":3.86634,"cumulative_total_return_2_years":1.94121,"cumulative_total_return_3_months":1.43322,"cumulative_total_return_3_years":9.29622,"cumulative_total_return_4_years":8.77386,"cumulative_total_return_5_years":23.11913,"cumulative_total_return_6_months":4.05735,"cumulative_total_return_7_years":18.00171,"cumulative_total_return_mtd":1.90228,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.15312,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.07595,"total_return_2_years":0.96594,"total_return_3_years":3.00739,"total_return_4_years":2.12478,"total_return_5_years":4.24737,"total_return_7_years":2.39288,"total_return_since_inception":null},"0P0001T3KH":{"bid_price":null,"change_in_price":0.102,"close_price":109.688,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.09308,"cumulative_total_return_1_month":1.48685,"cumulative_total_return_1_week":1.10145,"cumulative_total_return_1_year":3.8899,"cumulative_total_return_2_years":1.98885,"cumulative_total_return_3_months":1.52254,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.05745,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.13321,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.35842,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.98953,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T3KI":{"bid_price":null,"change_in_price":0.087,"close_price":109.369,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.07961,"cumulative_total_return_1_month":1.41126,"cumulative_total_return_1_week":0.95538,"cumulative_total_return_1_year":3.67909,"cumulative_total_return_2_years":1.83048,"cumulative_total_return_3_months":1.7405,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.90169,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.01476,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.10642,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.91109,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P00016C0V":{"bid_price":125.73,"change_in_price":0.0123,"close_price":null,"cumulative_total_return_10_years":22.86155,"cumulative_total_return_1_day":0.91153,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35791,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34262,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96123,"cumulative_total_return_7_years":17.48052,"cumulative_total_return_mtd":1.35005,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":125.7295,"offer_price":125.8,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":2.08022,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02341,"total_return_5_years":4.22002,"total_return_7_years":2.32815,"total_return_since_inception":1.78851},"0P00016C16":{"bid_price":109.57,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.61,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851},"0P00016DG3":{"bid_price":95.0,"change_in_price":1.01502,"close_price":null,"cumulative_total_return_10_years":22.86155,"cumulative_total_return_1_day":0.91153,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35791,"cumulative_total_return_1_year":4.10208,"cumulative_total_return_2_years":1.7492,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.14217,"cumulative_total_return_4_years":8.34262,"cumulative_total_return_5_years":22.95765,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":14.14081,"cumulative_total_return_mtd":1.667,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":94.87925,"offer_price":95.04,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":2.08022,"total_return_2_years":0.87081,"total_return_3_years":2.95897,"total_return_4_years":2.02341,"total_return_5_years":4.22001,"total_return_7_years":1.90743,"total_return_since_inception":1.78851},"0P0001T3KH":{"bid_price":109.344,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.843,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851},"0P0001T3KI":{"bid_price":109.413,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.761,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851}},"returns_nav_not_aligned":{"0P00016C0V":{"bid_price":125.73,"change_in_price":0.0123,"close_price":null,"cumulative_total_return_10_years":22.86155,"cumulative_total_return_1_day":0.91153,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35791,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34262,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96123,"cumulative_total_return_7_years":17.48052,"cumulative_total_return_mtd":1.35005,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":125.7295,"offer_price":125.8,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":2.08022,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02341,"total_return_5_years":4.22002,"total_return_7_years":2.32815,"total_return_since_inception":1.78851},"0P00016C16":{"bid_price":109.57,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.61,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851},"0P00016DG3":{"bid_price":95.0,"change_in_price":1.01502,"close_price":null,"cumulative_total_return_10_years":22.86155,"cumulative_total_return_1_day":0.91153,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35791,"cumulative_total_return_1_year":4.10208,"cumulative_total_return_2_years":1.7492,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.14217,"cumulative_total_return_4_years":8.34262,"cumulative_total_return_5_years":22.95765,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":14.14081,"cumulative_total_return_mtd":1.667,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":94.87925,"offer_price":95.04,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":2.08022,"total_return_2_years":0.87081,"total_return_3_years":2.95897,"total_return_4_years":2.02341,"total_return_5_years":4.22001,"total_return_7_years":1.90743,"total_return_since_inception":1.78851},"0P0001T3KH":{"bid_price":109.344,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.843,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851},"0P0001T3KI":{"bid_price":109.413,"change_in_price":0.98878,"close_price":null,"cumulative_total_return_10_years":22.86167,"cumulative_total_return_1_day":0.91154,"cumulative_total_return_1_month":1.69851,"cumulative_total_return_1_week":0.35792,"cumulative_total_return_1_year":4.10207,"cumulative_total_return_2_years":1.74918,"cumulative_total_return_3_months":1.17524,"cumulative_total_return_3_years":9.1422,"cumulative_total_return_4_years":8.34266,"cumulative_total_return_5_years":22.95771,"cumulative_total_return_6_months":3.96124,"cumulative_total_return_7_years":9.14223,"cumulative_total_return_mtd":1.80894,"cumulative_total_return_since_inception":21.60897,"cumulative_total_return_ytd":3.9724,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":109.46387,"offer_price":109.761,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.08023,"total_return_2_years":0.8708,"total_return_3_years":2.95898,"total_return_4_years":2.02342,"total_return_5_years":4.22002,"total_return_7_years":1.25758,"total_return_since_inception":1.78851}},"risk_measures":{"10_years":{"arithmetic_mean":0.188,"avg_gain":0.23,"avg_loss":0.0,"end_date":"2026-05-31","kurtosis":-1.31,"max_drawdown":-0.06,"sharpe_ratio":-1.98,"skewness":0.36,"sortino_ratio":-1.85,"standard_deviation":0.56},"1_year":{"arithmetic_mean":0.321,"avg_gain":0.32,"avg_loss":null,"end_date":"2026-05-31","kurtosis":-1.04,"max_drawdown":null,"sharpe_ratio":-0.97,"skewness":0.35,"sortino_ratio":-1.22,"standard_deviation":0.12},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.74,"skewness":null,"sortino_ratio":null,"standard_deviation":0.18},"3_years":{"arithmetic_mean":0.384,"avg_gain":0.38,"avg_loss":null,"end_date":"2026-05-31","kurtosis":-1.07,"max_drawdown":null,"sharpe_ratio":-0.95,"skewness":-0.02,"sortino_ratio":-1.12,"standard_deviation":0.22},"5_years":{"arithmetic_mean":0.289,"avg_gain":0.34,"avg_loss":0.0,"end_date":"2026-05-31","kurtosis":-0.69,"max_drawdown":-0.02,"sharpe_ratio":-2.04,"skewness":-0.86,"sortino_ratio":-1.9,"standard_deviation":0.57}},"risk_rating":null,"sd_1y":6.52,"sd_3y":6.88,"sd_5y":7.37,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.09,"sharpe_ratio_3_years":-0.16,"sharpe_ratio_5_years":0.38,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"20Geldmarkt","sorting_string_en":"20Money market","sorting_string_es":"20Mercado monetario","sorting_string_fr":"20Marché monétaire","sorting_string_it":"20Mercato monetario","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.1,"ter_override":null,"theme":null,"tna_fund":125248214.79723,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"FEDF","trading_symbol_localized":"B8TC","trading_symbol_xetra":"B8TC","transferred_to":"","ucits_konform":true,"underlying_index":"F00000W1C9","underlying_index_combined":"F00000W1C9","underlying_index_combined_amount":3,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Solactive Fed Fds Effective Rate TR USD","valor_number":"28453637","vl_faehig":false,"vl_url":"","volatility_1_year":6.52,"volatility_3_years":6.88,"website":"https://www.amundietf.de","wkn":"LYX0T3","xlm":7.75,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":398.13324316,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":112.25582376,"aum_since_ytd_eur":112.25582376,"aum_since_ytd_percent":39.267118052066756,"benchmark_alpha_1y":4.54,"benchmark_alpha_3y":0.81,"benchmark_alpha_5y":0.09,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":41.67,"benchmark_batting_avg_5y":48.33,"benchmark_beta_1y":0.06,"benchmark_beta_3y":0.72,"benchmark_beta_5y":0.85,"benchmark_captureratio_down_1y":6.9,"benchmark_captureratio_down_3y":64.29,"benchmark_captureratio_down_5y":75.61,"benchmark_captureratio_up_1y":27.2,"benchmark_captureratio_up_3y":75.08,"benchmark_captureratio_up_5y":80.76,"benchmark_correlation_1y":17.74,"benchmark_correlation_3y":81.42,"benchmark_correlation_5y":81.34,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.36,"benchmark_informationratio_3y":-0.94,"benchmark_informationratio_5y":-0.3,"benchmark_name_1y":"Morningstar Italy NR EUR","benchmark_name_3y":"Morningstar Italy NR EUR","benchmark_name_5y":"Morningstar Italy NR EUR","benchmark_r2_1y":3.15,"benchmark_r2_3y":66.29,"benchmark_r2_5y":66.17,"benchmark_trackingerror_1y":12.1,"benchmark_trackingerror_3y":7.26,"benchmark_trackingerror_5y":9.55,"benchmark_treynorratio_1y":94.28,"benchmark_treynorratio_3y":26.52,"benchmark_treynorratio_5y":16.2,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","SE","PT","CH","FR","ES","IT","AT","IE","MX","IL"],"countries_of_registration":["AT","CH","DE","ES","FR","GB","IE","IL","IT","MX","NL","PT","SE"],"countries_of_sales":["CH","DE","FR","GB","IT","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"The Bank of New York Mellon SA/NV, Dublin","description":"Mit dem iShares FTSE MIB UCITS ETF EUR (Acc) haben Anleger Zugang zu den 40 größten italienischen Aktiengesellschaften, die an der Mailänder Börse gehandelt werden. Damit repräsentiert der Index 80% der Marktkapitalisierung des italienischen Marktes. Die Indexbestandteile werden nach der Marktkapitalisierung des Streubesitzes gewichtet und dürfen maximal 15% des Index ausmachen.","description_no_p":"Mit dem iShares FTSE MIB UCITS ETF EUR (Acc) haben Anleger Zugang zu den 40 größten italienischen Aktiengesellschaften, die an der Mailänder Börse gehandelt werden. Damit repräsentiert der Index 80% der Marktkapitalisierung des italienischen Marktes. Die Indexbestandteile werden nach der Marktkapitalisierung des Streubesitzes gewichtet und dürfen maximal 15% des Index ausmachen.","diff_to_200_days_line":119.66495607612472,"diff_to_50_days_line":138.02737276783475,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00B53L4X51/de/AR/","MR":"https://docs.extraetf.com/download/IE00B53L4X51/de/MR/","PR":"https://docs.extraetf.com/download/IE00B53L4X51/de/PR/","PRP":"https://docs.extraetf.com/download/IE00B53L4X51/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00B53L4X51/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00B53L4X51/en/AR/","KID":"https://docs.extraetf.com/download/IE00B53L4X51/en/KID/","MR":"https://docs.extraetf.com/download/IE00B53L4X51/en/MR/","PR":"https://docs.extraetf.com/download/IE00B53L4X51/en/PR/","PRP":"https://docs.extraetf.com/download/IE00B53L4X51/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00B53L4X51/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00B53L4X51/es/MR/","PRP":"https://docs.extraetf.com/download/IE00B53L4X51/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00B53L4X51/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00B53L4X51/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00B53L4X51/it/MR/","PRP":"https://docs.extraetf.com/download/IE00B53L4X51/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2014-01-10","symbol":"CSMIBz","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2011-01-18","symbol":"CMIB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2010-03-10","symbol":"SXRY","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2010-03-10","symbol":"SXRY","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2010-09-15","symbol":"CMIB","currency":"EUR","end_date":"2019-09-27","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2010-09-15","symbol":"CMB1","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2020-11-06","symbol":"SXRY","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2010-03-10","symbol":"CSMIB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2011-01-18","symbol":"CMIB","currency":"EUR","end_date":"2014-09-29","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2010-01-27","symbol":"CSMIB","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53L4X51&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53L4X51&documentType=MR&country=DE&language=en","fiscal_year_end_month":"7","fondname":"iShares FTSE MIB UCITS ETF EUR (Acc)","fondname_shareclass":"iShares FTSE MIB ETF EUR Acc","fondname_shareclass_legal":"iShares VII PLC - iShares FTSE MIB ETF EUR Acc","fondsvolumen":404715347,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"Italien","slug":"italy"},"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000TPE9","index_name":"FTSE MIB","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"10737596"},"de":{"GermanTaxTransparence":true,"WKN":"A0YEDP"},"es":{"FundCNMV":"886"},"eu":{},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2010-03-22"}]},"it":{"CategoriaAssogestioni":"LC00000066"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00B53L4X51","issuer_portrait":"","ixlm":{"09:00 - 09:30":12.0,"09:30 - 10:00":10.6,"10:00 - 10:30":10.4,"10:30 - 11:00":9.8,"11:00 - 11:30":9.8,"11:30 - 12:00":9.6,"12:00 - 12:30":9.6,"12:30 - 13:00":9.6,"13:00 - 13:30":9.7,"13:30 - 14:00":9.6,"14:00 - 14:30":9.8,"14:30 - 15:00":9.8,"15:00 - 15:30":9.8,"15:30 - 16:00":10.9,"16:00 - 16:30":12.2,"16:30 - 17:00":11.2,"17:00 - 17:30":11.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53L4X51&documentType=KID&country=DE&language=en","land":38,"land_code":"IT","land_id":38,"land_name":"Italien","last_quote":{"a":262.75,"b":261.25,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":26.15,"r":0.1112}},"w":{"m":{"a":6.55,"r":0.0257}}},"i":"IE00B53L4X51","m":262,"s":"ls","t":"2026-06-19T20:59:15.329Z"},"launch_date":"2010-01-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:07:00.343923+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:23.345205+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:06.061192+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:33.378431+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:15:14.476533+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:16.115082+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:55.070846+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:10.233310+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:58.906178+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:01.977998+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:06.387081+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:16.838339+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:21.186963+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:04.843846+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:27:19.036062+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:13.467799+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1321,"broker_name":"eToro","broker_url":"","last_update":"2026-06-15T17:30:29.950240+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:35.464903+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:15.550839+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:23.351616+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:58.724809+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000005PTU","ms_status":1,"name":"","nav":261.8523,"nav_date":"2026-06-19","net_assets":359562451.61,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-0.408,"net_flow_fund":-0.64368,"number_of_bondholding":0,"number_of_holding":46,"number_of_stockholding":40,"ongoing_charges":"0.33","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0000N5Q7","perfid_exchange_frankfurt":"0P0000NN98","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000NN97","performance_index_monthly":{"CHF":{"2009":{"2009-03-31":5.98984,"2009-04-30":21.08826,"2009-05-31":4.88267,"2009-06-30":-2.56301,"2009-07-31":7.96305,"2009-08-31":8.30758,"2009-09-30":5.02565,"2009-10-31":-6.33433,"2009-11-30":-0.56502,"2009-12-31":4.29362},"2010":{"2010-01-31":-6.95998,"2010-02-28":-3.84909,"2010-03-31":5.49587,"2010-04-30":-4.93741,"2010-05-31":-8.90161,"2010-06-30":-7.56088,"2010-07-31":12.32927,"2010-08-31":-11.22908,"2010-09-30":7.89807,"2010-10-31":7.26356,"2010-11-30":-15.18924,"2010-12-31":1.76319},"2011":{"2011-01-31":12.61071,"2011-02-28":1.53908,"2011-03-31":-2.19649,"2011-04-30":2.60667,"2011-05-31":-9.12564,"2011-06-30":-4.34825,"2011-07-31":-15.26905,"2011-08-31":-13.43292,"2011-09-30":0.46509,"2011-10-31":7.66944,"2011-11-30":-3.4189,"2011-12-31":-2.08348},"2012":{"2012-01-31":4.02107,"2012-02-29":3.43705,"2012-03-31":-2.38561,"2012-04-30":-8.78002,"2012-05-31":-10.48449,"2012-06-30":11.94164,"2012-07-31":-2.67241,"2012-08-31":8.68153,"2012-09-30":1.02521,"2012-10-31":2.81246,"2012-11-30":1.73957,"2012-12-31":3.10647},"2013":{"2013-01-31":9.74958,"2013-02-28":-9.85991,"2013-03-31":-3.97796,"2013-04-30":10.34028,"2013-05-31":5.57612,"2013-06-30":-11.94943,"2013-07-31":8.50129,"2013-08-31":0.85951,"2013-09-30":4.45335,"2013-10-31":11.71513,"2013-11-30":-1.70591,"2013-12-31":-0.61389},"2014":{"2014-01-31":2.02803,"2014-02-28":4.86119,"2014-03-31":6.20892,"2014-04-30":0.77787,"2014-05-31":0.38945,"2014-06-30":-1.70588,"2014-07-31":-3.14844,"2014-08-31":-1.42641,"2014-09-30":2.57204,"2014-10-31":-5.39679,"2014-11-30":0.89197,"2014-12-31":-4.89912},"2015":{"2015-01-31":-6.86426,"2015-02-28":11.58039,"2015-03-31":1.7155,"2015-04-30":0.2344,"2015-05-31":1.62912,"2015-06-30":-3.42427,"2015-07-31":6.86871,"2015-08-31":-4.87543,"2015-09-30":-2.06104,"2015-10-31":5.21773,"2015-11-30":1.05924,"2015-12-31":-5.55931},"2016":{"2016-01-31":-11.18142,"2016-02-29":-7.80222,"2016-03-31":3.67905,"2016-04-30":3.56861,"2016-05-31":-0.6943,"2016-06-30":-11.66803,"2016-07-31":3.85825,"2016-08-31":1.83607,"2016-09-30":-3.3223,"2016-10-31":3.89954,"2016-11-30":-1.23243,"2016-12-31":12.7159},"2017":{"2017-01-31":-3.6972,"2017-02-28":1.5369,"2017-03-31":9.01502,"2017-04-30":2.20562,"2017-05-31":2.13624,"2017-06-30":-0.22216,"2017-07-31":8.88587,"2017-08-31":1.29414,"2017-09-30":5.09317,"2017-10-31":1.94958,"2017-11-30":-0.88815,"2017-12-31":-2.35052},"2018":{"2018-01-31":6.66946,"2018-02-28":-4.27656,"2018-03-31":1.29321,"2018-04-30":8.95734,"2018-05-31":-11.69836,"2018-06-30":0.45611,"2018-07-31":2.8704,"2018-08-31":-11.37091,"2018-09-30":3.27278,"2018-10-31":-7.601,"2018-11-30":0.13625,"2018-12-31":-4.88844},"2019":{"2019-01-31":9.11633,"2019-02-28":4.33853,"2019-03-31":1.57497,"2019-04-30":5.46672,"2019-05-31":-9.78389,"2019-06-30":6.46435,"2019-07-31":0.27756,"2019-08-31":-1.49411,"2019-09-30":3.68601,"2019-10-31":3.95116,"2019-11-30":2.72609,"2019-12-31":-0.29917},"2020":{"2020-01-31":-2.51747,"2020-02-29":-5.88359,"2020-03-31":-22.55017,"2020-04-30":3.35992,"2020-05-31":4.65536,"2020-06-30":6.29014,"2020-07-31":-0.14744,"2020-08-31":2.9497,"2020-09-30":-3.0285,"2020-10-31":-6.49052,"2020-11-30":24.77541,"2020-12-31":0.65737},"2021":{"2021-01-31":-2.77457,"2021-02-28":7.68626,"2021-03-31":8.59657,"2021-04-30":-2.66909,"2021-05-31":5.11646,"2021-06-30":-0.40771,"2021-07-31":-0.66649,"2021-08-31":3.18388,"2021-09-30":-1.07897,"2021-10-31":2.79912,"2021-11-30":-4.98887,"2021-12-31":5.3866},"2022":{"2022-01-31":-0.94905,"2022-02-28":-6.40986,"2022-03-31":-2.17493,"2022-04-30":-2.23538,"2022-05-31":2.41611,"2022-06-30":-15.11883,"2022-07-31":2.42246,"2022-08-31":-2.76057,"2022-09-30":-5.78393,"2022-10-31":12.53057,"2022-11-30":8.30146,"2022-12-31":-3.03454},"2023":{"2023-01-31":13.76651,"2023-02-28":2.91241,"2023-03-31":-1.37082,"2023-04-30":-0.03044,"2023-05-31":-3.66668,"2023-06-30":8.72112,"2023-07-31":3.1131,"2023-08-31":-2.44869,"2023-09-30":-0.93531,"2023-10-31":-2.44626,"2023-11-30":6.38913,"2023-12-31":0.02351},"2024":{"2024-01-31":1.84476,"2024-02-29":8.37356,"2024-03-31":8.96835,"2024-04-30":-0.90516,"2024-05-31":3.15966,"2024-06-30":-5.29529,"2024-07-31":0.96866,"2024-08-31":0.37482,"2024-09-30":-0.38779,"2024-10-31":0.17086,"2024-11-30":-2.50107,"2024-12-31":3.18581},"2025":{"2025-01-31":7.6036,"2025-02-28":5.35433,"2025-03-31":0.33784,"2025-04-30":-2.76376,"2025-05-31":7.8481,"2025-06-30":-0.34971,"2025-07-31":2.71735,"2025-08-31":3.59711,"2025-09-30":1.2819,"2025-10-31":0.14983,"2025-11-30":1.85445,"2025-12-31":3.5125},"2026":{"2026-01-31":-0.03521,"2026-02-28":2.78074,"2026-03-31":-4.2352,"2026-04-30":8.38206,"2026-05-31":4.24719}},"DKK":{"2009":{"2009-03-31":3.85318,"2009-04-30":21.13084,"2009-05-31":4.81727,"2009-06-30":-3.56155,"2009-07-31":7.91814,"2009-08-31":8.93063,"2009-09-30":5.03659,"2009-10-31":-6.02279,"2009-11-30":-0.33997,"2009-12-31":6.00739},"2010":{"2010-01-31":-5.75297,"2010-02-28":-3.82058,"2010-03-31":8.4778,"2010-04-30":-5.56974,"2010-05-31":-7.93559,"2010-06-30":-0.65556,"2010-07-31":8.88776,"2010-08-31":-6.20299,"2010-09-30":4.37245,"2010-10-31":4.71537,"2010-11-30":-10.6857,"2010-12-31":5.57361},"2011":{"2011-01-31":9.34603,"2011-02-28":1.90957,"2011-03-31":-3.2863,"2011-04-30":3.40963,"2011-05-31":-4.53733,"2011-06-30":-3.88162,"2011-07-31":-8.77567,"2011-08-31":-15.57551,"2011-09-30":-4.37978,"2011-10-31":8.02332,"2011-11-30":-4.30599,"2011-12-31":-1.23027},"2012":{"2012-01-31":4.92083,"2012-02-29":3.33282,"2012-03-31":-2.20545,"2012-04-30":-8.60908,"2012-05-31":-10.60177,"2012-06-30":12.03255,"2012-07-31":-2.59553,"2012-08-31":8.88207,"2012-09-30":0.37619,"2012-10-31":3.08152,"2012-11-30":1.89721,"2012-12-31":2.95576},"2013":{"2013-01-31":7.16694,"2013-02-28":-8.75092,"2013-03-31":-3.67148,"2013-04-30":9.56149,"2013-05-31":3.97698,"2013-06-30":-10.92904,"2013-07-31":8.10561,"2013-08-31":1.27503,"2013-09-30":4.89314,"2013-10-31":11.08097,"2013-11-30":-1.64018,"2013-12-31":-0.2011},"2014":{"2014-01-31":2.39482,"2014-02-28":5.28547,"2014-03-31":6.17476,"2014-04-30":0.47612,"2014-05-31":0.45854,"2014-06-30":-1.35088,"2014-07-31":-3.3489,"2014-08-31":-0.65417,"2014-09-30":2.4319,"2014-10-31":-5.3125,"2014-11-30":1.25448,"2014-12-31":-4.92575},"2015":{"2015-01-31":7.82971,"2015-02-28":9.21073,"2015-03-31":3.79762,"2015-04-30":-0.50721,"2015-05-31":3.12722,"2015-06-30":-4.08216,"2015-07-31":4.8206,"2015-08-31":-6.75557,"2015-09-30":-2.74534,"2015-10-31":5.35482,"2015-11-30":1.39486,"2015-12-31":-5.67755},"2016":{"2016-01-31":-12.88979,"2016-02-29":-5.58954,"2016-03-31":2.69539,"2016-04-30":2.84922,"2016-05-31":-1.55742,"2016-06-30":-9.65156,"2016-07-31":3.98214,"2016-08-31":0.6365,"2016-09-30":-2.84153,"2016-10-31":4.31327,"2016-11-30":-0.90327,"2016-12-31":13.55004},"2017":{"2017-01-31":-3.15399,"2017-02-28":1.67669,"2017-03-31":8.4107,"2017-04-30":0.95297,"2017-05-31":1.79041,"2017-06-30":-0.67023,"2017-07-31":4.57273,"2017-08-31":0.86638,"2017-09-30":5.02452,"2017-10-31":0.42204,"2017-11-30":-1.68735,"2017-12-31":-2.25506},"2018":{"2018-01-31":7.7422,"2018-02-28":-3.78311,"2018-03-31":-0.75316,"2018-04-30":7.24115,"2018-05-31":-8.06119,"2018-06-30":-0.4632,"2018-07-31":2.94653,"2018-08-31":-8.6973,"2018-09-30":2.4507,"2018-10-31":-7.97721,"2018-11-30":0.89513,"2018-12-31":-4.50926},"2019":{"2019-01-31":8.0738,"2019-02-28":4.63411,"2019-03-31":3.09965,"2019-04-30":3.27741,"2019-05-31":-8.06115,"2019-06-30":7.41957,"2019-07-31":1.0584,"2019-08-31":-0.49955,"2019-09-30":4.06987,"2019-10-31":2.70074,"2019-11-30":2.65493,"2019-12-31":1.0796},"2020":{"2020-01-31":-0.85369,"2020-02-29":-5.3923,"2020-03-31":-22.54491,"2020-04-30":3.76701,"2020-05-31":3.44277,"2020-06-30":6.72387,"2020-07-31":-1.27946,"2020-08-31":2.78533,"2020-09-30":-3.08048,"2020-10-31":-5.62077,"2020-11-30":22.9867,"2020-12-31":0.78572},"2021":{"2021-01-31":-2.78067,"2021-02-28":5.89219,"2021-03-31":7.89917,"2021-04-30":-1.94918,"2021-05-31":4.96671,"2021-06-30":-0.1129,"2021-07-31":1.34982,"2021-08-31":2.52422,"2021-09-30":-1.06798,"2021-10-31":5.14829,"2021-11-30":-3.57558,"2021-12-31":5.95103},"2022":{"2022-01-31":-1.62775,"2022-02-28":-5.23358,"2022-03-31":-1.54775,"2022-04-30":-2.23803,"2022-05-31":2.14476,"2022-06-30":-12.95167,"2022-07-31":5.68303,"2022-08-31":-3.87954,"2022-09-30":-4.1331,"2022-10-31":9.83894,"2022-11-30":9.09344,"2022-12-31":-3.68377},"2023":{"2023-01-31":12.62422,"2023-02-28":3.35824,"2023-03-31":-1.13995,"2023-04-30":1.03398,"2023-05-31":-2.95684,"2023-06-30":8.54066,"2023-07-31":5.39783,"2023-08-31":-2.73522,"2023-09-30":-1.89695,"2023-10-31":-1.68437,"2023-11-30":7.746,"2023-12-31":2.05676},"2024":{"2024-01-31":1.60131,"2024-02-29":5.98751,"2024-03-31":6.81203,"2024-04-30":-1.71238,"2024-05-31":3.30147,"2024-06-30":-3.7103,"2024-07-31":2.15062,"2024-08-31":1.76144,"2024-09-30":-0.68788,"2024-10-31":0.50702,"2024-11-30":-1.64374,"2024-12-31":2.30825},"2025":{"2025-01-31":7.04136,"2025-02-28":5.92375,"2025-03-31":-1.44742,"2025-04-30":-0.48171,"2025-05-31":7.96144,"2025-06-30":-0.51564,"2025-07-31":3.286,"2025-08-31":2.97986,"2025-09-30":1.32474,"2025-10-31":1.08829,"2025-11-30":1.29314,"2025-12-31":3.67321},"2026":{"2026-01-31":1.51414,"2026-02-28":3.74725,"2026-03-31":-6.06706,"2026-04-30":9.38185,"2026-05-31":4.90077}},"EUR":{"2009":{"2009-03-31":3.87966,"2009-04-30":21.1238,"2009-05-31":4.86307,"2009-06-30":-3.58112,"2009-07-31":7.93362,"2009-08-31":8.96655,"2009-09-30":5.01792,"2009-10-31":-5.99247,"2009-11-30":-0.33395,"2009-12-31":6.02072},"2010":{"2010-01-31":-5.8159,"2010-02-28":-3.77729,"2010-03-31":8.44703,"2010-04-30":-5.54396,"2010-05-31":-7.89395,"2010-06-30":-0.78644,"2010-07-31":8.8537,"2010-08-31":-6.11106,"2010-09-30":4.25842,"2010-10-31":4.65674,"2010-11-30":-10.6455,"2010-12-31":5.58776},"2011":{"2011-01-31":9.30516,"2011-02-28":1.89622,"2011-03-31":-3.28991,"2011-04-30":3.39048,"2011-05-31":-4.5091,"2011-06-30":-3.92763,"2011-07-31":-8.6772,"2011-08-31":-15.55607,"2011-09-30":-4.27865,"2011-10-31":8.03126,"2011-11-30":-4.25509,"2011-12-31":-1.17184},"2012":{"2012-01-31":4.89283,"2012-02-29":3.32863,"2012-03-31":-2.27101,"2012-04-30":-8.60305,"2012-05-31":-10.49862,"2012-06-30":11.97505,"2012-07-31":-2.6858,"2012-08-31":8.73371,"2012-09-30":0.33079,"2012-10-31":3.0171,"2012-11-30":1.89037,"2012-12-31":2.9424},"2013":{"2013-01-31":7.16308,"2013-02-28":-8.68484,"2013-03-31":-3.65883,"2013-04-30":9.55211,"2013-05-31":3.96914,"2013-06-30":-10.96163,"2013-07-31":8.15701,"2013-08-31":1.21261,"2013-09-30":4.91579,"2013-10-31":11.07455,"2013-11-30":-1.64654,"2013-12-31":-0.21755},"2014":{"2014-01-31":2.3758,"2014-02-28":5.27369,"2014-03-31":6.12611,"2014-04-30":0.50362,"2014-05-31":0.46782,"2014-06-30":-1.24598,"2014-07-31":-3.34647,"2014-08-31":-0.58488,"2014-09-30":2.51406,"2014-10-31":-5.304,"2014-11-30":1.2871,"2014-12-31":-4.9958},"2015":{"2015-01-31":7.85986,"2015-02-28":8.94687,"2015-03-31":3.68062,"2015-04-30":-0.40216,"2015-05-31":3.16235,"2015-06-30":-4.07743,"2015-07-31":4.79647,"2015-08-31":-6.78098,"2015-09-30":-2.69912,"2015-10-31":5.38877,"2015-11-30":1.36175,"2015-12-31":-5.70849},"2016":{"2016-01-31":-12.89118,"2016-02-29":-5.54323,"2016-03-31":2.81635,"2016-04-30":2.95321,"2016-05-31":-1.50018,"2016-06-30":-9.66794,"2016-07-31":4.00721,"2016-08-31":0.57288,"2016-09-30":-2.88721,"2016-10-31":4.41465,"2016-11-30":-0.9175,"2016-12-31":13.61931},"2017":{"2017-01-31":-3.17485,"2017-02-28":1.73497,"2017-03-31":8.36019,"2017-04-30":0.94018,"2017-05-31":1.75843,"2017-06-30":-0.60882,"2017-07-31":4.54924,"2017-08-31":0.85223,"2017-09-30":4.96826,"2017-10-31":0.42903,"2017-11-30":-1.70176,"2017-12-31":-2.2962},"2018":{"2018-01-31":7.78666,"2018-02-28":-3.8263,"2018-03-31":-0.86338,"2018-04-30":7.29079,"2018-05-31":-7.9723,"2018-06-30":-0.56247,"2018-07-31":2.95648,"2018-08-31":-8.76058,"2018-09-30":2.42331,"2018-10-31":-8.02193,"2018-11-30":0.86452,"2018-12-31":-4.50032},"2019":{"2019-01-31":8.01689,"2019-02-28":4.70676,"2019-03-31":3.04023,"2019-04-30":3.27378,"2019-05-31":-8.08412,"2019-06-30":7.4757,"2019-07-31":1.01089,"2019-08-31":-0.35186,"2019-09-30":3.92773,"2019-10-31":2.65096,"2019-11-30":2.63154,"2019-12-31":1.06831},"2020":{"2020-01-31":-0.86091,"2020-02-29":-5.39148,"2020-03-31":-22.43304,"2020-04-30":3.80112,"2020-05-31":3.52904,"2020-06-30":6.72833,"2020-07-31":-1.2122,"2020-08-31":2.83765,"2020-09-30":-3.07208,"2020-10-31":-5.63844,"2020-11-30":23.01508,"2020-12-31":0.78379},"2021":{"2021-01-31":-2.70411,"2021-02-28":5.91515,"2021-03-31":7.88209,"2021-04-30":-1.94219,"2021-05-31":4.95826,"2021-06-30":-0.09919,"2021-07-31":1.32026,"2021-08-31":2.54806,"2021-09-30":-1.05788,"2021-10-31":5.10239,"2021-11-30":-3.5468,"2021-12-31":5.94207},"2022":{"2022-01-31":-1.66507,"2022-02-28":-5.20883,"2022-03-31":-1.54694,"2022-04-30":-2.24291,"2022-05-31":2.13127,"2022-06-30":-12.91481,"2022-07-31":5.55952,"2022-08-31":-3.77657,"2022-09-30":-4.10875,"2022-10-31":9.70157,"2022-11-30":9.19412,"2022-12-31":-3.66443},"2023":{"2023-01-31":12.58199,"2023-02-28":3.31114,"2023-03-31":-1.22873,"2023-04-30":0.97811,"2023-05-31":-2.8721,"2023-06-30":8.55516,"2023-07-31":5.30535,"2023-08-31":-2.74313,"2023-09-30":-1.94865,"2023-10-31":-1.77511,"2023-11-30":7.86533,"2023-12-31":2.07074},"2024":{"2024-01-31":1.61469,"2024-02-29":5.98002,"2024-03-31":6.74268,"2024-04-30":-1.70507,"2024-05-31":3.29599,"2024-06-30":-3.69286,"2024-07-31":2.0881,"2024-08-31":1.80314,"2024-09-30":-0.62984,"2024-10-31":0.45708,"2024-11-30":-1.63705,"2024-12-31":2.31644},"2025":{"2025-01-31":6.97107,"2025-02-28":5.98639,"2025-03-31":-1.48612,"2025-04-30":-0.51677,"2025-05-31":8.0166,"2025-06-30":-0.53249,"2025-07-31":3.26491,"2025-08-31":2.94847,"2025-09-30":1.3242,"2025-10-31":1.05324,"2025-11-30":1.27198,"2025-12-31":3.66863},"2026":{"2026-01-31":1.53252,"2026-02-28":3.69551,"2026-03-31":-6.0808,"2026-04-30":9.38312,"2026-05-31":4.88525}},"GBP":{"2009":{"2009-03-31":7.98998,"2009-04-30":16.9322,"2009-05-31":2.93199,"2009-06-30":-6.44404,"2009-07-31":8.37255,"2009-08-31":12.19374,"2009-09-30":9.00525,"2009-10-31":-7.92872,"2009-11-30":1.86327,"2009-12-31":2.96349},"2010":{"2010-01-31":-8.04743,"2010-02-28":-0.55959,"2010-03-31":7.9151,"2010-04-30":-8.01521,"2010-05-31":-10.45607,"2010-06-30":-3.81666,"2010-07-31":10.60177,"2010-08-31":-6.66575,"2010-09-30":9.22581,"2010-10-31":5.01627,"2010-11-30":-14.08469,"2010-12-31":8.23811},"2011":{"2011-01-31":9.18918,"2011-02-28":1.09136,"2011-03-31":0.82373,"2011-04-30":3.87682,"2011-05-31":-6.23258,"2011-06-30":-0.66522,"2011-07-31":-11.47351,"2011-08-31":-14.70307,"2011-09-30":-6.76704,"2011-10-31":8.38895,"2011-11-30":-5.16785,"2011-12-31":-3.54937},"2012":{"2012-01-31":4.16833,"2012-02-29":4.3086,"2012-03-31":-2.72825,"2012-04-30":-10.622,"2012-05-31":-11.78795,"2012-06-30":12.78047,"2012-07-31":-5.46171,"2012-08-31":9.77845,"2012-09-30":0.72425,"2012-10-31":4.00326,"2012-11-30":2.80383,"2012-12-31":2.88448},"2013":{"2013-01-31":13.12124,"2013-02-28":-8.14279,"2013-03-31":-5.40239,"2013-04-30":9.7354,"2013-05-31":4.9209,"2013-06-30":-10.73295,"2013-07-31":10.53338,"2013-08-31":-1.49731,"2013-09-30":2.88337,"2013-10-31":12.44356,"2013-11-30":-3.39035,"2013-12-31":-0.1258},"2014":{"2014-01-31":0.97331,"2014-02-28":5.73405,"2014-03-31":6.45605,"2014-04-30":-0.17296,"2014-05-31":-0.46544,"2014-06-30":-2.79644,"2014-07-31":-4.34015,"2014-08-31":-0.50716,"2014-09-30":0.71745,"2014-10-31":-4.8299,"2014-11-30":2.95709,"2014-12-31":-7.38326},"2015":{"2015-01-31":4.42721,"2015-02-28":5.24273,"2015-03-31":3.34882,"2015-04-30":0.38058,"2015-05-31":1.64931,"2015-06-30":-5.41267,"2015-07-31":4.72875,"2015-08-31":-4.07689,"2015-09-30":-1.58208,"2015-10-31":2.29282,"2015-11-30":-0.57207,"2015-12-31":-0.95093},"2016":{"2016-01-31":-9.8424,"2016-02-29":-3.45489,"2016-03-31":4.55204,"2016-04-30":1.52695,"2016-05-31":-3.6417,"2016-06-30":-1.84969,"2016-07-31":5.40764,"2016-08-31":1.54387,"2016-09-30":-1.20362,"2016-10-31":8.36676,"2016-11-30":-6.30488,"2016-12-31":14.22859},"2017":{"2017-01-31":-2.5634,"2017-02-28":1.13244,"2017-03-31":8.5415,"2017-04-30":-0.66859,"2017-05-31":5.30845,"2017-06-30":0.18855,"2017-07-31":6.4828,"2017-08-31":4.053,"2017-09-30":0.24469,"2017-10-31":-0.01588,"2017-11-30":-1.29986,"2017-12-31":-1.53873},"2018":{"2018-01-31":6.37296,"2018-02-28":-2.82073,"2018-03-31":-1.8125,"2018-04-30":7.3494,"2018-05-31":-7.96721,"2018-06-30":0.24308,"2018-07-31":3.84577,"2018-08-31":-8.43441,"2018-09-30":1.90969,"2018-10-31":-8.42649,"2018-11-30":0.9381,"2018-12-31":-3.40642},"2019":{"2019-01-31":4.974,"2019-02-28":2.76368,"2019-03-31":3.7152,"2019-04-30":3.02886,"2019-05-31":-5.46849,"2019-06-30":8.77121,"2019-07-31":2.64956,"2019-08-31":-0.90473,"2019-09-30":1.67872,"2019-10-31":0.03838,"2019-11-30":1.47027,"2019-12-31":0.46499},"2020":{"2020-01-31":-1.63704,"2020-02-29":-3.22128,"2020-03-31":-20.18449,"2020-04-30":1.85932,"2020-05-31":7.27131,"2020-06-30":7.82518,"2020-07-31":-2.08689,"2020-08-31":1.95278,"2020-09-30":-1.56741,"2020-10-31":-6.2794,"2020-11-30":22.34705,"2020-12-31":0.68281},"2021":{"2021-01-31":-3.83182,"2021-02-28":3.93407,"2021-03-31":5.85321,"2021-04-30":0.08439,"2021-05-31":3.82903,"2021-06-30":-0.29135,"2021-07-31":0.66245,"2021-08-31":3.1317,"2021-09-30":-0.8498,"2021-10-31":3.23287,"2021-11-30":-2.79903,"2021-12-31":4.54961},"2022":{"2022-01-31":-2.14185,"2022-02-28":-5.02888,"2022-03-31":-0.61442,"2022-04-30":-2.79628,"2022-05-31":3.31311,"2022-06-30":-11.80342,"2022-07-31":2.74723,"2022-08-31":-0.76049,"2022-09-30":-2.61938,"2022-10-31":7.30611,"2022-11-30":9.97913,"2022-12-31":-1.14367},"2023":{"2023-01-31":11.94127,"2023-02-28":2.58502,"2023-03-31":-0.92284,"2023-04-30":0.93944,"2023-05-31":-4.88245,"2023-06-30":8.29992,"2023-07-31":5.15358,"2023-08-31":-2.78671,"2023-09-30":-0.70011,"2023-10-31":-1.36256,"2023-11-30":6.72622,"2023-12-31":2.6223},"2024":{"2024-01-31":0.0272,"2024-02-29":6.28966,"2024-03-31":6.6734,"2024-04-30":-1.81951,"2024-05-31":3.14018,"2024-06-30":-4.23598,"2024-07-31":1.43959,"2024-08-31":1.77603,"2024-09-30":-1.83302,"2024-10-31":1.95454,"2024-11-30":-3.20631,"2024-12-31":1.80514},"2025":{"2025-01-31":8.24166,"2025-02-28":4.63373,"2025-03-31":-0.18343,"2025-04-30":1.16807,"2025-05-31":6.84701,"2025-06-30":1.21225,"2025-07-31":4.26352,"2025-08-31":3.12442,"2025-09-30":2.07612,"2025-10-31":1.71224,"2025-11-30":0.97283,"2025-12-31":3.3467},"2026":{"2026-01-31":0.80767,"2026-02-28":5.04264,"2026-03-31":-6.55761,"2026-04-30":8.07218,"2026-05-31":5.18419}},"NOK":{"2009":{"2009-03-31":3.99541,"2009-04-30":17.74151,"2009-05-31":7.1467,"2009-06-30":-2.23895,"2009-07-31":4.33971,"2009-08-31":7.57053,"2009-09-30":3.37888,"2009-10-31":-6.81629,"2009-11-30":1.0753,"2009-12-31":3.06586},"2010":{"2010-01-31":-6.91212,"2010-02-28":-5.25419,"2010-03-31":7.98486,"2010-04-30":-7.6602,"2010-05-31":-6.65265,"2010-06-30":-0.6838,"2010-07-31":8.12302,"2010-08-31":-5.08255,"2010-09-30":4.20598,"2010-10-31":7.14779,"2010-11-30":-11.75085,"2010-12-31":1.84906},"2011":{"2011-01-31":11.00347,"2011-02-28":-0.46924,"2011-03-31":-1.85104,"2011-04-30":2.36952,"2011-05-31":-4.7074,"2011-06-30":-3.64784,"2011-07-31":-8.97106,"2011-08-31":-16.12811,"2011-09-30":-2.09547,"2011-10-31":5.48567,"2011-11-30":-3.33577,"2011-12-31":-1.40256},"2012":{"2012-01-31":3.82741,"2012-02-29":0.17627,"2012-03-31":-0.14857,"2012-04-30":-8.77494,"2012-05-31":-10.78877,"2012-06-30":11.77647,"2012-07-31":-4.43854,"2012-08-31":7.17004,"2012-09-30":1.20435,"2012-10-31":3.48195,"2012-11-30":1.44455,"2012-12-31":2.54179},"2013":{"2013-01-31":8.53403,"2013-02-28":-8.08047,"2013-03-31":-3.53977,"2013-04-30":11.02328,"2013-05-31":4.48345,"2013-06-30":-7.3505,"2013-07-31":7.0123,"2013-08-31":4.15248,"2013-09-30":5.69718,"2013-10-31":10.32128,"2013-11-30":1.28633,"2013-12-31":0.17343},"2014":{"2014-01-31":3.87283,"2014-02-28":2.69843,"2014-03-31":5.8325,"2014-04-30":0.58712,"2014-05-31":-0.83774,"2014-06-30":1.78711,"2014-07-31":-3.05517,"2014-08-31":-4.00934,"2014-09-30":2.22379,"2014-10-31":-1.27992,"2014-11-30":4.58654,"2014-12-31":-1.31268},"2015":{"2015-01-31":3.97974,"2015-02-28":6.61051,"2015-03-31":4.85518,"2015-04-30":-2.83665,"2015-05-31":4.44628,"2015-06-30":-1.64226,"2015-07-31":7.3685,"2015-08-31":-2.47643,"2015-09-30":-1.39747,"2015-10-31":3.46057,"2015-11-30":-0.56761,"2015-12-31":-1.12493},"2016":{"2016-01-31":-14.44406,"2016-02-29":-5.25828,"2016-03-31":2.30875,"2016-04-30":0.73823,"2016-05-31":-0.56489,"2016-06-30":-9.80286,"2016-07-31":5.37857,"2016-08-31":-0.80539,"2016-09-30":-6.10847,"2016-10-31":5.15326,"2016-11-30":-1.07597,"2016-12-31":14.22567},"2017":{"2017-01-31":-5.17233,"2017-02-28":1.60691,"2017-03-31":12.09137,"2017-04-30":2.50229,"2017-05-31":3.3138,"2017-06-30":0.26173,"2017-07-31":1.94178,"2017-08-31":0.13546,"2017-09-30":6.79729,"2017-10-31":1.71804,"2017-11-30":1.93691,"2017-12-31":-2.9144},"2018":{"2018-01-31":4.94432,"2018-02-28":-3.25578,"2018-03-31":-0.49249,"2018-04-30":7.55218,"2018-05-31":-9.18472,"2018-06-30":-0.9312,"2018-07-31":3.13769,"2018-08-31":-6.87358,"2018-09-30":-0.43527,"2018-10-31":-7.39108,"2018-11-30":3.1706,"2018-12-31":-2.95462},"2019":{"2019-01-31":5.47279,"2019-02-28":5.42516,"2019-03-31":2.38071,"2019-04-30":3.50557,"2019-05-31":-7.48149,"2019-06-30":6.97604,"2019-07-31":1.72696,"2019-08-31":2.19564,"2019-09-30":2.65599,"2019-10-31":6.148,"2019-11-30":1.74465,"2019-12-31":-1.8255},"2020":{"2020-01-31":2.67182,"2020-02-29":-3.63987,"2020-03-31":-14.09902,"2020-04-30":0.83977,"2020-05-31":0.00224,"2020-06-30":6.95423,"2020-07-31":-2.11825,"2020-08-31":-0.58487,"2020-09-30":2.4719,"2020-10-31":-4.23994,"2020-11-30":17.04531,"2020-12-31":-0.34111},"2021":{"2021-01-31":-3.49362,"2021-02-28":6.54931,"2021-03-31":3.54234,"2021-04-30":-2.24799,"2021-05-31":6.74262,"2021-06-30":0.22933,"2021-07-31":4.01559,"2021-08-31":0.58928,"2021-09-30":-2.59379,"2021-10-31":1.70243,"2021-11-30":1.04636,"2021-12-31":3.59222},"2022":{"2022-01-31":-1.99164,"2022-02-28":-6.32636,"2022-03-31":-3.02323,"2022-04-30":-1.24255,"2022-05-31":4.64566,"2022-06-30":-10.68156,"2022-07-31":0.74297,"2022-08-31":-2.58779,"2022-09-30":2.5819,"2022-10-31":5.59302,"2022-11-30":9.09992,"2022-12-31":-1.35037},"2023":{"2023-01-31":16.16139,"2023-02-28":4.49988,"2023-03-31":2.42553,"2023-04-30":4.74489,"2023-05-31":-2.24223,"2023-06-30":6.80988,"2023-07-31":0.48933,"2023-08-31":0.6673,"2023-09-30":-4.31862,"2023-10-31":2.95508,"2023-11-30":7.4284,"2023-12-31":-2.63461},"2024":{"2024-01-31":2.88202,"2024-02-29":7.0201,"2024-03-31":9.03672,"2024-04-30":-0.65922,"2024-05-31":-0.54777,"2024-06-30":-3.59975,"2024-07-31":5.8518,"2024-08-31":0.87691,"2024-09-30":-0.37245,"2024-10-31":2.33881,"2024-11-30":-4.09372,"2024-12-31":3.05663},"2025":{"2025-01-31":6.88963,"2025-02-28":5.46036,"2025-03-31":-4.12847,"2025-04-30":3.05417,"2025-05-31":6.28484,"2025-06-30":1.86791,"2025-07-31":2.4159,"2025-08-31":2.76645,"2025-09-30":1.00961,"2025-10-31":0.64838,"2025-11-30":1.78328,"2025-12-31":4.64545},"2026":{"2026-01-31":-2.12697,"2026-02-28":1.99611,"2026-03-31":-6.15457,"2026-04-30":6.35033,"2026-05-31":3.58461}},"SEK":{"2009":{"2009-03-31":-0.2002,"2009-04-30":17.77465,"2009-05-31":5.41683,"2009-06-30":-2.34024,"2009-07-31":2.58348,"2009-08-31":7.49945,"2009-09-30":5.34575,"2009-10-31":-4.29339,"2009-11-30":0.49859,"2009-12-31":3.5049},"2010":{"2010-01-31":-6.18374,"2010-02-28":-8.47527,"2010-03-31":8.80831,"2010-04-30":-6.51622,"2010-05-31":-8.19522,"2010-06-30":-1.55416,"2010-07-31":7.55962,"2010-08-31":-6.62511,"2010-09-30":2.26916,"2010-10-31":6.13997,"2010-11-30":-12.21963,"2010-12-31":4.02319},"2011":{"2011-01-31":6.84409,"2011-02-28":1.0498,"2011-03-31":-0.97159,"2011-04-30":3.27411,"2011-05-31":-5.08777,"2011-06-30":-1.11108,"2011-07-31":-9.52001,"2011-08-31":-15.17195,"2011-09-30":-3.12517,"2011-10-31":5.73112,"2011-11-30":-3.62458,"2011-12-31":-3.12177},"2012":{"2012-01-31":5.06615,"2012-02-29":1.96609,"2012-03-31":-1.82705,"2012-04-30":-7.95721,"2012-05-31":-9.58122,"2012-06-30":9.10472,"2012-07-31":-7.11045,"2012-08-31":8.5428,"2012-09-30":1.3952,"2012-10-31":5.00903,"2012-11-30":2.62583,"2012-12-31":1.94952},"2013":{"2013-01-31":7.91989,"2013-02-28":-10.91367,"2013-03-31":-4.54274,"2013-04-30":11.97924,"2013-05-31":4.94888,"2013-06-30":-9.32134,"2013-07-31":6.99071,"2013-08-31":2.08033,"2013-09-30":4.21584,"2013-10-31":12.38753,"2013-11-30":-0.51134,"2013-12-31":-0.76717},"2014":{"2014-01-31":2.11986,"2014-02-28":5.5047,"2014-03-31":7.19021,"2014-04-30":1.6299,"2014-05-31":1.3434,"2014-06-30":-0.82955,"2014-07-31":-2.42818,"2014-08-31":-1.20598,"2014-09-30":1.66018,"2014-10-31":-3.58027,"2014-11-30":1.34924,"2014-12-31":-2.99733},"2015":{"2015-01-31":6.29378,"2015-02-28":9.18473,"2015-03-31":2.64747,"2015-04-30":0.61677,"2015-05-31":3.27437,"2015-06-30":-5.32684,"2015-07-31":7.39688,"2015-08-31":-6.45457,"2015-09-30":-4.19019,"2015-10-31":5.58645,"2015-11-30":-0.46271,"2015-12-31":-6.24719},"2016":{"2016-01-31":-11.74578,"2016-02-29":-4.99584,"2016-03-31":1.77711,"2016-04-30":2.40136,"2016-05-31":-0.31243,"2016-06-30":-8.56554,"2016-07-31":5.44112,"2016-08-31":0.66627,"2016-09-30":-2.10798,"2016-10-31":7.24917,"2016-11-30":-1.87971,"2016-12-31":11.16726},"2017":{"2017-01-31":-4.53895,"2017-02-28":3.05969,"2017-03-31":8.12547,"2017-04-30":1.92429,"2017-05-31":2.9477,"2017-06-30":-1.98487,"2017-07-31":3.64638,"2017-08-31":0.04414,"2017-09-30":7.06531,"2017-10-31":1.50253,"2017-11-30":0.15584,"2017-12-31":-3.33308},"2018":{"2018-01-31":7.27365,"2018-02-28":-0.67472,"2018-03-31":1.04311,"2018-04-30":10.03613,"2018-05-31":-10.18555,"2018-06-30":0.7468,"2018-07-31":1.33795,"2018-08-31":-5.65927,"2018-09-30":-0.475,"2018-10-31":-7.78703,"2018-11-30":0.36689,"2018-12-31":-6.0734},"2019":{"2019-01-31":10.64183,"2019-02-28":6.01606,"2019-03-31":2.09649,"2019-04-30":5.64851,"2019-05-31":-8.50447,"2019-06-30":7.07481,"2019-07-31":2.11057,"2019-08-31":0.7557,"2019-09-30":3.1513,"2019-10-31":2.93294,"2019-11-30":0.77658,"2019-12-31":0.62342},"2020":{"2020-01-31":0.77924,"2020-02-29":-5.67469,"2020-03-31":-20.81908,"2020-04-30":2.14756,"2020-05-31":1.3849,"2020-06-30":6.60157,"2020-07-31":-2.38624,"2020-08-31":2.59179,"2020-09-30":-1.37822,"2020-10-31":-6.77768,"2020-11-30":21.33887,"2020-12-31":-0.97725},"2021":{"2021-01-31":-2.00398,"2021-02-28":6.70219,"2021-03-31":8.39206,"2021-04-30":-2.56591,"2021-05-31":4.53898,"2021-06-30":-0.06363,"2021-07-31":1.92727,"2021-08-31":2.49556,"2021-09-30":-1.62468,"2021-10-31":3.02795,"2021-11-30":-0.87406,"2021-12-31":6.78888},"2022":{"2022-01-31":-0.06568,"2022-02-28":-3.96326,"2022-03-31":-3.70017,"2022-04-30":-2.59792,"2022-05-31":3.60621,"2022-06-30":-10.98398,"2022-07-31":2.42984,"2022-08-31":-1.0293,"2022-09-30":-2.49963,"2022-10-31":10.20598,"2022-11-30":9.77741,"2022-12-31":-2.43472},"2023":{"2023-01-31":15.11826,"2023-02-28":0.48408,"2023-03-31":0.61493,"2023-04-30":1.49782,"2023-05-31":-0.47891,"2023-06-30":10.25077,"2023-07-31":3.52528,"2023-08-31":-0.22903,"2023-09-30":-5.10049,"2023-10-31":0.84707,"2023-11-30":4.43002,"2023-12-31":-0.61533},"2024":{"2024-01-31":2.44484,"2024-02-29":5.73406,"2024-03-31":10.084,"2024-04-30":-0.1041,"2024-05-31":0.49201,"2024-06-30":-4.26121,"2024-07-31":4.31346,"2024-08-31":-0.49641,"2024-09-30":-0.82812,"2024-10-31":3.15262,"2024-11-30":-2.34815,"2024-12-31":1.50882},"2025":{"2025-01-31":7.48847,"2025-02-28":2.92283,"2025-03-31":-4.25431,"2025-04-30":0.52,"2025-05-31":7.42753,"2025-06-30":2.05059,"2025-07-31":3.11073,"2025-08-31":2.11378,"2025-09-30":1.05978,"2025-10-31":0.18649,"2025-11-30":1.17739,"2025-12-31":2.54185},"2026":{"2026-01-31":-1.2426,"2026-02-28":4.89484,"2026-03-31":-3.23064,"2026-04-30":8.15454,"2026-05-31":4.13026}},"USD":{"2009":{"2009-03-31":8.59519,"2009-04-30":20.88626,"2009-05-31":12.01286,"2009-06-30":-4.45343,"2009-07-31":9.0966,"2009-08-31":10.29572,"2009-09-30":6.96898,"2009-10-31":-5.10893,"2009-11-30":1.41526,"2009-12-31":1.31741},"2010":{"2010-01-31":-8.75617,"2010-02-28":-5.5251,"2010-03-31":7.5255,"2010-04-30":-7.18169,"2010-05-31":-15.00059,"2010-06-30":-0.96022,"2010-07-31":15.77565,"2010-08-31":-8.40575,"2010-09-30":11.99002,"2010-10-31":6.5492,"2010-11-30":-16.31245,"2010-12-31":8.81598},"2011":{"2011-01-31":11.70589,"2011-02-28":2.65339,"2011-03-31":-0.63566,"2011-04-30":8.08879,"2011-05-31":-7.46882,"2011-06-30":-3.11,"2011-07-31":-9.48559,"2011-08-31":-15.39193,"2011-09-30":-10.80032,"2011-10-31":12.3061,"2011-11-30":-7.59455,"2011-12-31":-4.69606},"2012":{"2012-01-31":5.77436,"2012-02-29":5.58996,"2012-03-31":-2.7096,"2012-04-30":-9.16193,"2012-05-31":-16.38924,"2012-06-30":14.92793,"2012-07-31":-5.56095,"2012-08-31":11.28847,"2012-09-30":2.40117,"2012-10-31":3.76198,"2012-11-30":2.26672,"2012-12-31":4.35116},"2013":{"2013-01-31":10.33419,"2013-02-28":-12.05256,"2013-03-31":-5.37223,"2013-04-30":12.47831,"2013-05-31":2.20398,"2013-06-30":-10.69775,"2013-07-31":10.48646,"2013-08-31":0.50795,"2013-09-30":7.70506,"2013-10-31":11.55475,"2013-11-30":-1.49924,"2013-12-31":0.98415},"2014":{"2014-01-31":0.19172,"2014-02-28":7.81964,"2014-03-31":5.90232,"2014-04-30":1.10981,"2014-05-31":-1.12658,"2014-06-30":-0.91337,"2014-07-31":-5.54496,"2014-08-31":-2.13139,"2014-09-30":-1.68435,"2014-10-31":-6.07993,"2014-11-30":0.78202,"2014-12-31":-7.78473},"2015":{"2015-01-31":0.58619,"2015-02-28":8.29065,"2015-03-31":-0.7245,"2015-04-30":3.91469,"2015-05-31":0.93425,"2015-06-30":-2.51488,"2015-07-31":3.91651,"2015-08-31":-5.46071,"2015-09-30":-3.0684,"2015-10-31":4.29444,"2015-11-30":-3.0895,"2015-12-31":-3.01667},"2016":{"2016-01-31":-13.23145,"2016-02-29":-5.15015,"2016-03-31":7.83098,"2016-04-30":3.47676,"2016-05-31":-4.2602,"2016-06-30":-9.8546,"2016-07-31":4.69109,"2016-08-31":0.16739,"2016-09-30":-2.01085,"2016-10-31":1.85075,"2016-11-30":-4.11696,"2016-12-31":12.97097},"2017":{"2017-01-31":-0.79328,"2017-02-28":0.03126,"2017-03-31":9.06948,"2017-04-30":2.77032,"2017-05-31":5.08142,"2017-06-30":0.80932,"2017-07-31":8.07333,"2017-08-31":1.69995,"2017-09-30":4.37633,"2017-10-31":-1.03691,"2017-11-30":0.61071,"2017-12-31":-1.604},"2018":{"2018-01-31":11.82163,"2018-02-28":-5.84148,"2018-03-31":-0.03431,"2018-04-30":5.40211,"2018-05-31":-11.08759,"2018-06-30":-0.54041,"2018-07-31":3.17693,"2018-08-31":-9.27225,"2018-09-30":2.24724,"2018-10-31":-10.27404,"2018-11-30":0.79257,"2018-12-31":-3.58111},"2019":{"2019-01-31":8.42342,"2019-02-28":3.90911,"2019-03-31":1.60556,"2019-04-30":3.07587,"2019-05-31":-8.60445,"2019-06-30":9.83299,"2019-07-31":-1.24179,"2019-08-31":-1.43936,"2019-09-30":2.88535,"2019-10-31":5.04677,"2019-11-30":1.4309,"2019-12-31":2.89257},"2020":{"2020-01-31":-2.12328,"2020-02-29":-6.2239,"2020-03-31":-22.51815,"2020-04-30":3.61694,"2020-05-31":5.14013,"2020-06-30":7.76523,"2020-07-31":4.00714,"2020-08-31":4.00727,"2020-09-30":-4.96001,"2020-10-31":-6.26607,"2020-11-30":26.32597,"2020-12-31":3.08854},"2021":{"2021-01-31":-3.39206,"2021-02-28":5.81873,"2021-03-31":4.45994,"2021-04-30":0.43636,"2021-05-31":6.60084,"2021-06-30":-3.10128,"2021-07-31":1.31185,"2021-08-31":2.08564,"2021-09-30":-2.86048,"2021-10-31":4.94792,"2021-11-30":-6.18498,"2021-12-31":7.0348},"2022":{"2022-01-31":-3.06614,"2022-02-28":-5.02251,"2022-03-31":-2.47258,"2022-04-30":-7.3117,"2022-05-31":3.70893,"2022-06-30":-15.01244,"2022-07-31":2.95479,"2022-08-31":-5.10699,"2022-09-30":-6.57844,"2022-10-31":10.67521,"2022-11-30":13.75774,"2022-12-31":-0.14717},"2023":{"2023-01-31":14.5652,"2023-02-28":0.88106,"2023-03-31":1.18789,"2023-04-30":2.60905,"2023-05-31":-6.20634,"2023-06-30":11.09083,"2023-07-31":6.41995,"2023-08-31":-4.26,"2023-09-30":-4.35189,"2023-10-31":-1.93708,"2023-11-30":11.34429,"2023-12-31":3.33921},"2024":{"2024-01-31":-0.07852,"2024-02-29":5.57977,"2024-03-31":6.53056,"2024-04-30":-2.68252,"2024-05-31":4.87489,"2024-06-30":-4.92115,"2024-07-31":3.07349,"2024-08-31":4.13688,"2024-09-30":0.19083,"2024-10-31":-2.27926,"2024-11-30":-4.30497,"2024-12-31":0.31084},"2025":{"2025-01-31":7.3903,"2025-02-28":6.03158,"2025-03-31":2.32248,"2025-04-30":4.69092,"2025-05-31":7.87435,"2025-06-30":2.84887,"2025-07-31":0.68716,"2025-08-31":5.28257,"2025-09-30":1.71471,"2025-10-31":-0.73595,"2025-11-30":1.82908,"2025-12-31":4.91052},"2026":{"2026-01-31":2.8467,"2026-02-28":2.91439,"2026-03-31":-8.34681,"2026-04-30":11.36169,"2026-05-31":4.34059}}},"performance_index_yearly":{"CHF":{"2010":-24.75008,"2011":-25.16103,"2012":10.64564,"2013":21.55224,"2014":0.44291,"2015":3.9722,"2016":-8.77419,"2017":26.98406,"2018":-17.17054,"2019":27.73794,"2020":-4.35155,"2021":20.90633,"2022":-14.5357,"2023":25.07052,"2024":18.46226,"2025":35.27246},"DKK":{"2010":-10.61226,"2011":-23.1114,"2012":11.72504,"2013":19.68958,"2014":2.18147,"2015":15.21813,"2016":-7.80108,"2017":16.48473,"2018":-13.7945,"2019":32.61056,"2020":-4.24586,"2021":26.10366,"2022":-10.33077,"2023":33.15511,"2024":17.40725,"2025":36.6457},"EUR":{"2010":-10.74599,"2011":-22.90719,"2012":11.29713,"2013":19.69912,"2014":2.37291,"2015":14.96698,"2016":-7.46501,"2017":16.32991,"2018":-13.9905,"2019":32.43167,"2020":-3.87321,"2021":26.2038,"2022":-10.31657,"2023":32.83038,"2024":17.36576,"2025":36.42947},"GBP":{"2010":-13.92109,"2011":-24.84634,"2012":8.06871,"2013":22.78142,"2014":-4.50765,"2015":9.18568,"2016":7.17217,"2017":20.97234,"2018":-13.03039,"2019":25.01829,"2020":1.54677,"2021":18.37927,"2022":-5.23052,"2023":29.73303,"2024":11.98566,"2025":44.07878},"NOK":{"2010":-16.02796,"2011":-23.40605,"2012":5.40584,"2013":36.38168,"2014":11.10016,"2015":21.84472,"2016":-12.62521,"2017":25.84685,"2018":-13.31692,"2019":31.96433,"2020":2.09391,"2021":20.80893,"2022":-5.97692,"2023":41.73875,"2024":23.03557,"2025":37.42753},"SEK":{"2010":-21.42069,"2011":-23.93142,"2012":7.26451,"2013":23.51252,"2014":9.57523,"2015":11.15024,"2016":-3.18206,"2017":19.35927,"2018":-11.33608,"2019":37.30317,"2020":-8.07449,"2021":29.31298,"2022":-3.13819,"2023":32.97808,"2024":20.62253,"2025":29.10313},"USD":{"2010":-16.54371,"2011":-25.40113,"2012":13.03298,"2013":25.1058,"2014":-10.10023,"2015":3.20877,"2016":-10.15198,"2017":32.43741,"2018":-18.11999,"2019":30.03982,"2020":4.78101,"2021":17.29698,"2022":-15.83355,"2023":37.48618,"2024":10.01794,"2025":54.73736}},"performance_monthly":{"CHF":{"2010":{"2010-02-28":-3.87379,"2010-03-31":5.45676,"2010-04-30":-4.92431,"2010-05-31":-8.34048,"2010-06-30":-7.45651,"2010-07-31":12.21742,"2010-08-31":-11.21077,"2010-09-30":7.97298,"2010-10-31":7.23927,"2010-11-30":-14.99295,"2010-12-31":1.67533},"2011":{"2011-01-31":12.55708,"2011-02-28":1.54634,"2011-03-31":-2.19086,"2011-04-30":2.62463,"2011-05-31":-8.67803,"2011-06-30":-4.3747,"2011-07-31":-15.3776,"2011-08-31":-13.45461,"2011-09-30":0.60587,"2011-10-31":7.58107,"2011-11-30":-3.31728,"2011-12-31":-2.10427},"2012":{"2012-01-31":3.55571,"2012-02-29":3.40499,"2012-03-31":-2.4151,"2012-04-30":-8.787,"2012-05-31":-10.26663,"2012-06-30":12.11545,"2012-07-31":-2.70525,"2012-08-31":8.63609,"2012-09-30":1.08208,"2012-10-31":2.79648,"2012-11-30":1.74013,"2012-12-31":3.07269},"2013":{"2013-01-31":9.71273,"2013-02-28":-9.89112,"2013-03-31":-4.01377,"2013-04-30":10.34397,"2013-05-31":5.59897,"2013-06-30":-11.94148,"2013-07-31":8.47237,"2013-08-31":0.82766,"2013-09-30":4.43664,"2013-10-31":11.68287,"2013-11-30":-1.72465,"2013-12-31":-0.64191},"2014":{"2014-01-31":1.99659,"2014-02-28":4.83561,"2014-03-31":6.16674,"2014-04-30":0.76818,"2014-05-31":0.46801,"2014-06-30":-1.69669,"2014-07-31":-3.17912,"2014-08-31":-1.45059,"2014-09-30":2.60406,"2014-10-31":-5.41793,"2014-11-30":0.89604,"2014-12-31":-4.91237},"2015":{"2015-01-31":-6.88583,"2015-02-28":11.5528,"2015-03-31":1.6918,"2015-04-30":0.22348,"2015-05-31":1.8029,"2015-06-30":-3.39431,"2015-07-31":6.85623,"2015-08-31":-4.89828,"2015-09-30":-2.0309,"2015-10-31":5.2005,"2015-11-30":1.02026,"2015-12-31":-5.57569},"2016":{"2016-01-31":-11.19461,"2016-02-29":-7.8199,"2016-03-31":3.63517,"2016-04-30":3.64002,"2016-05-31":-0.45674,"2016-06-30":-11.60673,"2016-07-31":3.8279,"2016-08-31":1.80801,"2016-09-30":-3.31445,"2016-10-31":3.85216,"2016-11-30":-1.25208,"2016-12-31":12.68455},"2017":{"2017-01-31":-3.69893,"2017-02-28":1.51076,"2017-03-31":9.12881,"2017-04-30":2.23672,"2017-05-31":2.29607,"2017-06-30":-0.39567,"2017-07-31":8.88245,"2017-08-31":1.26813,"2017-09-30":5.106,"2017-10-31":1.98231,"2017-11-30":-0.8535,"2017-12-31":-2.37142},"2018":{"2018-01-31":6.67744,"2018-02-28":-4.29833,"2018-03-31":1.27,"2018-04-30":8.97127,"2018-05-31":-11.52728,"2018-06-30":0.46672,"2018-07-31":2.86981,"2018-08-31":-11.39024,"2018-09-30":3.28044,"2018-10-31":-7.62382,"2018-11-30":0.13976,"2018-12-31":-4.9189},"2019":{"2019-01-31":9.14427,"2019-02-28":4.31287,"2019-03-31":1.53635,"2019-04-30":5.44193,"2019-05-31":-9.55077,"2019-06-30":6.46433,"2019-07-31":0.28744,"2019-08-31":-1.51662,"2019-09-30":3.6939,"2019-10-31":3.9131,"2019-11-30":2.71078,"2019-12-31":-0.32593},"2020":{"2020-01-31":-2.49682,"2020-02-29":-5.89747,"2020-03-31":-22.58158,"2020-04-30":3.32463,"2020-05-31":4.75006,"2020-06-30":6.27101,"2020-07-31":-0.15238,"2020-08-31":2.91582,"2020-09-30":-2.99362,"2020-10-31":-6.47774,"2020-11-30":24.70962,"2020-12-31":0.62444},"2021":{"2021-01-31":-2.78223,"2021-02-28":7.69638,"2021-03-31":8.64175,"2021-04-30":-2.68087,"2021-05-31":5.3333,"2021-06-30":-0.37551,"2021-07-31":-0.596,"2021-08-31":3.15183,"2021-09-30":-1.0369,"2021-10-31":2.93269,"2021-11-30":-4.87556,"2021-12-31":5.36304},"2022":{"2022-01-31":-0.8801,"2022-02-28":-6.42688,"2022-03-31":-2.19854,"2022-04-30":-2.13841,"2022-05-31":2.76829,"2022-06-30":-15.08465,"2022-07-31":2.56148,"2022-08-31":-2.78512,"2022-09-30":-5.76958,"2022-10-31":12.50224,"2022-11-30":8.46233,"2022-12-31":-3.05967},"2023":{"2023-01-31":13.87724,"2023-02-28":2.89269,"2023-03-31":-1.3605,"2023-04-30":0.12682,"2023-05-31":-3.37824,"2023-06-30":8.75988,"2023-07-31":3.18526,"2023-08-31":-2.4767,"2023-09-30":-0.92577,"2023-10-31":-2.47442,"2023-11-30":6.59082,"2023-12-31":-0.00599},"2024":{"2024-01-31":1.92198,"2024-02-29":8.34551,"2024-03-31":8.95733,"2024-04-30":-0.6779,"2024-05-31":3.4802,"2024-06-30":-5.24001,"2024-07-31":1.02798,"2024-08-31":0.33251,"2024-09-30":-0.338,"2024-10-31":0.13412,"2024-11-30":-2.22008,"2024-12-31":3.15861},"2025":{"2025-01-31":7.67511,"2025-02-28":5.32686,"2025-03-31":0.3351,"2025-04-30":-2.63908,"2025-05-31":8.30477,"2025-06-30":-0.3015,"2025-07-31":2.72439,"2025-08-31":3.64462,"2025-09-30":1.3504,"2025-10-31":0.12249,"2025-11-30":2.12541,"2025-12-31":3.48044},"2026":{"2026-01-31":0.0198,"2026-02-28":2.75762,"2026-03-31":-4.24237,"2026-04-30":8.5294,"2026-05-31":4.62914}},"DKK":{"2010":{"2010-02-28":-3.84529,"2010-03-31":8.43759,"2010-04-30":-5.55674,"2010-05-31":-7.36851,"2010-06-30":-0.5434,"2010-07-31":8.77934,"2010-08-31":-6.18364,"2010-09-30":4.44491,"2010-10-31":4.69166,"2010-11-30":-10.47898,"2010-12-31":5.48246},"2011":{"2011-01-31":9.29396,"2011-02-28":1.91685,"2011-03-31":-3.28073,"2011-04-30":3.42773,"2011-05-31":-4.06712,"2011-06-30":-3.9082,"2011-07-31":-8.89254,"2011-08-31":-15.59667,"2011-09-30":-4.24579,"2011-10-31":7.93465,"2011-11-30":-4.2053,"2011-12-31":-1.25124},"2012":{"2012-01-31":4.45144,"2012-02-29":3.30079,"2012-03-31":-2.235,"2012-04-30":-8.61607,"2012-05-31":-10.3842,"2012-06-30":12.2065,"2012-07-31":-2.6284,"2012-08-31":8.83655,"2012-09-30":0.43268,"2012-10-31":3.0655,"2012-11-30":1.89777,"2012-12-31":2.92203},"2013":{"2013-01-31":7.13096,"2013-02-28":-8.78251,"2013-03-31":-3.70741,"2013-04-30":9.56515,"2013-05-31":3.99948,"2013-06-30":-10.92099,"2013-07-31":8.0768,"2013-08-31":1.24305,"2013-09-30":4.87636,"2013-10-31":11.04889,"2013-11-30":-1.65893,"2013-12-31":-0.22923},"2014":{"2014-01-31":2.36326,"2014-02-28":5.25978,"2014-03-31":6.1326,"2014-04-30":0.46647,"2014-05-31":0.53715,"2014-06-30":-1.34166,"2014-07-31":-3.37952,"2014-08-31":-0.67854,"2014-09-30":2.46388,"2014-10-31":-5.33366,"2014-11-30":1.25855,"2014-12-31":-4.939},"2015":{"2015-01-31":7.80473,"2015-02-28":9.18373,"2015-03-31":3.77343,"2015-04-30":-0.51805,"2015-05-31":3.30356,"2015-06-30":-4.05241,"2015-07-31":4.80835,"2015-08-31":-6.77796,"2015-09-30":-2.71541,"2015-10-31":5.33757,"2015-11-30":1.35575,"2015-12-31":-5.69391},"2016":{"2016-01-31":-12.90273,"2016-02-29":-5.60765,"2016-03-31":2.65192,"2016-04-30":2.92014,"2016-05-31":-1.32193,"2016-06-30":-9.58887,"2016-07-31":3.95175,"2016-08-31":0.60876,"2016-09-30":-2.83365,"2016-10-31":4.26571,"2016-11-30":-0.92299,"2016-12-31":13.51845},"2017":{"2017-01-31":-3.15573,"2017-02-28":1.65052,"2017-03-31":8.52385,"2017-04-30":0.98369,"2017-05-31":1.9497,"2017-06-30":-0.84296,"2017-07-31":4.56945,"2017-08-31":0.84047,"2017-09-30":5.03734,"2017-10-31":0.45429,"2017-11-30":-1.65298,"2017-12-31":-2.27598},"2018":{"2018-01-31":7.75027,"2018-02-28":-3.80499,"2018-03-31":-0.77591,"2018-04-30":7.25486,"2018-05-31":-7.88306,"2018-06-30":-0.45269,"2018-07-31":2.94594,"2018-08-31":-8.71722,"2018-09-30":2.45829,"2018-10-31":-7.99993,"2018-11-30":0.89866,"2018-12-31":-4.53984},"2019":{"2019-01-31":8.10148,"2019-02-28":4.60837,"2019-03-31":3.06046,"2019-04-30":3.25313,"2019-05-31":-7.82358,"2019-06-30":7.41955,"2019-07-31":1.06835,"2019-08-31":-0.52229,"2019-09-30":4.07779,"2019-10-31":2.66314,"2019-11-30":2.63963,"2019-12-31":1.05248},"2020":{"2020-01-31":-0.83268,"2020-02-29":-5.40625,"2020-03-31":-22.57633,"2020-04-30":3.73158,"2020-05-31":3.53637,"2020-06-30":6.70466,"2020-07-31":-1.28435,"2020-08-31":2.75151,"2020-09-30":-3.04563,"2020-10-31":-5.60788,"2020-11-30":22.92186,"2020-12-31":0.75275},"2021":{"2021-01-31":-2.78834,"2021-02-28":5.90214,"2021-03-31":7.94406,"2021-04-30":-1.96105,"2021-05-31":5.18324,"2021-06-30":-0.0806,"2021-07-31":1.42174,"2021-08-31":2.49238,"2021-09-30":-1.0259,"2021-10-31":5.28491,"2021-11-30":-3.46059,"2021-12-31":5.92734},"2022":{"2022-01-31":-1.55927,"2022-02-28":-5.25081,"2022-03-31":-1.57151,"2022-04-30":-2.14107,"2022-05-31":2.49601,"2022-06-30":-12.91662,"2022-07-31":5.82648,"2022-08-31":-3.90381,"2022-09-30":-4.11851,"2022-10-31":9.81128,"2022-11-30":9.25548,"2022-12-31":-3.70872},"2023":{"2023-01-31":12.73384,"2023-02-28":3.33844,"2023-03-31":-1.1296,"2023-04-30":1.19291,"2023-05-31":-2.66628,"2023-06-30":8.57936,"2023-07-31":5.47159,"2023-08-31":-2.76315,"2023-09-30":-1.88751,"2023-10-31":-1.71276,"2023-11-30":7.95026,"2023-12-31":2.02666},"2024":{"2024-01-31":1.67835,"2024-02-29":5.96007,"2024-03-31":6.80124,"2024-04-30":-1.48697,"2024-05-31":3.62245,"2024-06-30":-3.6541,"2024-07-31":2.21064,"2024-08-31":1.71855,"2024-09-30":-0.63824,"2024-10-31":0.47016,"2024-11-30":-1.36028,"2024-12-31":2.28128},"2025":{"2025-01-31":7.1125,"2025-02-28":5.89614,"2025-03-31":-1.45011,"2025-04-30":-0.3541,"2025-05-31":8.41858,"2025-06-30":-0.46752,"2025-07-31":3.29308,"2025-08-31":3.02709,"2025-09-30":1.39326,"2025-10-31":1.06069,"2025-11-30":1.56261,"2025-12-31":3.6411},"2026":{"2026-01-31":1.57001,"2026-02-28":3.72391,"2026-03-31":-6.07411,"2026-04-30":9.53055,"2026-05-31":5.28511}},"EUR":{"2010":{"2010-02-28":-3.80201,"2010-03-31":8.40683,"2010-04-30":-5.53095,"2010-05-31":-7.32661,"2010-06-30":-0.67443,"2010-07-31":8.74531,"2010-08-31":-6.09169,"2010-09-30":4.3308,"2010-10-31":4.63304,"2010-11-30":-10.43869,"2010-12-31":5.4966},"2011":{"2011-01-31":9.25311,"2011-02-28":1.9035,"2011-03-31":-3.28434,"2011-04-30":3.40858,"2011-05-31":-4.03875,"2011-06-30":-3.9542,"2011-07-31":-8.7942,"2011-08-31":-15.57723,"2011-09-30":-4.14452,"2011-10-31":7.94259,"2011-11-30":-4.15435,"2011-12-31":-1.19282},"2012":{"2012-01-31":4.42357,"2012-02-29":3.2966,"2012-03-31":-2.30054,"2012-04-30":-8.61004,"2012-05-31":-10.2808,"2012-06-30":12.14891,"2012-07-31":-2.71864,"2012-08-31":8.68825,"2012-09-30":0.38726,"2012-10-31":3.00109,"2012-11-30":1.89093,"2012-12-31":2.90868},"2013":{"2013-01-31":7.1271,"2013-02-28":-8.71646,"2013-03-31":-3.69476,"2013-04-30":9.55577,"2013-05-31":3.99164,"2013-06-30":-10.95359,"2013-07-31":8.12819,"2013-08-31":1.18065,"2013-09-30":4.89901,"2013-10-31":11.04247,"2013-11-30":-1.66529,"2013-12-31":-0.24568},"2014":{"2014-01-31":2.34425,"2014-02-28":5.24801,"2014-03-31":6.08396,"2014-04-30":0.49396,"2014-05-31":0.54644,"2014-06-30":-1.23675,"2014-07-31":-3.37709,"2014-08-31":-0.60927,"2014-09-30":2.54606,"2014-10-31":-5.32516,"2014-11-30":1.29118,"2014-12-31":-5.00904},"2015":{"2015-01-31":7.83488,"2015-02-28":8.91993,"2015-03-31":3.65646,"2015-04-30":-0.41301,"2015-05-31":3.33875,"2015-06-30":-4.04768,"2015-07-31":4.78423,"2015-08-31":-6.80337,"2015-09-30":-2.66917,"2015-10-31":5.37151,"2015-11-30":1.32265,"2015-12-31":-5.72485},"2016":{"2016-01-31":-12.90412,"2016-02-29":-5.56134,"2016-03-31":2.77283,"2016-04-30":3.0242,"2016-05-31":-1.26455,"2016-06-30":-9.60526,"2016-07-31":3.97682,"2016-08-31":0.54516,"2016-09-30":-2.87933,"2016-10-31":4.36704,"2016-11-30":-0.93722,"2016-12-31":13.58771},"2017":{"2017-01-31":-3.17659,"2017-02-28":1.70878,"2017-03-31":8.47329,"2017-04-30":0.9709,"2017-05-31":1.91767,"2017-06-30":-0.78165,"2017-07-31":4.54596,"2017-08-31":0.82633,"2017-09-30":4.98107,"2017-10-31":0.46128,"2017-11-30":-1.66739,"2017-12-31":-2.31711},"2018":{"2018-01-31":7.79473,"2018-02-28":-3.84817,"2018-03-31":-0.8861,"2018-04-30":7.30451,"2018-05-31":-7.794,"2018-06-30":-0.55197,"2018-07-31":2.95589,"2018-08-31":-8.78048,"2018-09-30":2.4309,"2018-10-31":-8.04464,"2018-11-30":0.86805,"2018-12-31":-4.53091},"2019":{"2019-01-31":8.04455,"2019-02-28":4.68101,"2019-03-31":3.00106,"2019-04-30":3.2495,"2019-05-31":-7.84661,"2019-06-30":7.47568,"2019-07-31":1.02084,"2019-08-31":-0.37463,"2019-09-30":3.93564,"2019-10-31":2.61338,"2019-11-30":2.61624,"2019-12-31":1.04119},"2020":{"2020-01-31":-0.83991,"2020-02-29":-5.40543,"2020-03-31":-22.4645,"2020-04-30":3.76568,"2020-05-31":3.62272,"2020-06-30":6.70912,"2020-07-31":-1.21709,"2020-08-31":2.80381,"2020-09-30":-3.03722,"2020-10-31":-5.62555,"2020-11-30":22.95022,"2020-12-31":0.75082},"2021":{"2021-01-31":-2.71178,"2021-02-28":5.9251,"2021-03-31":7.92698,"2021-04-30":-1.95406,"2021-05-31":5.17478,"2021-06-30":-0.06689,"2021-07-31":1.39216,"2021-08-31":2.51621,"2021-09-30":-1.0158,"2021-10-31":5.23895,"2021-11-30":-3.43177,"2021-12-31":5.91838},"2022":{"2022-01-31":-1.59662,"2022-02-28":-5.22607,"2022-03-31":-1.5707,"2022-04-30":-2.14595,"2022-05-31":2.48247,"2022-06-30":-12.87974,"2022-07-31":5.7028,"2022-08-31":-3.80087,"2022-09-30":-4.09415,"2022-10-31":9.67395,"2022-11-30":9.35631,"2022-12-31":-3.68939},"2023":{"2023-01-31":12.69157,"2023-02-28":3.29134,"2023-03-31":-1.21839,"2023-04-30":1.13696,"2023-05-31":-2.58128,"2023-06-30":8.59386,"2023-07-31":5.37905,"2023-08-31":-2.77106,"2023-09-30":-1.93921,"2023-10-31":-1.80347,"2023-11-30":8.06982,"2023-12-31":2.04063},"2024":{"2024-01-31":1.69174,"2024-02-29":5.95258,"2024-03-31":6.73189,"2024-04-30":-1.47965,"2024-05-31":3.61695,"2024-06-30":-3.63665,"2024-07-31":2.14808,"2024-08-31":1.76023,"2024-09-30":-0.58017,"2024-10-31":0.42024,"2024-11-30":-1.35357,"2024-12-31":2.28947},"2025":{"2025-01-31":7.04216,"2025-02-28":5.95876,"2025-03-31":-1.48881,"2025-04-30":-0.38921,"2025-05-31":8.47398,"2025-06-30":-0.48437,"2025-07-31":3.27199,"2025-08-31":2.99568,"2025-09-30":1.39272,"2025-10-31":1.02565,"2025-11-30":1.54139,"2025-12-31":3.63652},"2026":{"2026-01-31":1.5884,"2026-02-28":3.67218,"2026-03-31":-6.08784,"2026-04-30":9.53182,"2026-05-31":5.26953}},"GBP":{"2010":{"2010-02-28":-0.58473,"2010-03-31":7.87473,"2010-04-30":-8.00276,"2010-05-31":-9.90408,"2010-06-30":-3.70764,"2010-07-31":10.49059,"2010-08-31":-6.64598,"2010-09-30":9.30158,"2010-10-31":4.99295,"2010-11-30":-13.88582,"2010-12-31":8.14449},"2011":{"2011-01-31":9.13709,"2011-02-28":1.0987,"2011-03-31":0.82943,"2011-04-30":3.89448,"2011-05-31":-5.77032,"2011-06-30":-0.69263,"2011-07-31":-11.58669,"2011-08-31":-14.72474,"2011-09-30":-6.63665,"2011-10-31":8.29978,"2011-11-30":-5.0683,"2011-12-31":-3.56981},"2012":{"2012-01-31":3.70225,"2012-02-29":4.2766,"2012-03-31":-2.75789,"2012-04-30":-10.62867,"2012-05-31":-11.57308,"2012-06-30":12.95583,"2012-07-31":-5.49361,"2012-08-31":9.73223,"2012-09-30":0.78068,"2012-10-31":3.98755,"2012-11-30":2.80429,"2012-12-31":2.85035},"2013":{"2013-01-31":13.08397,"2013-02-28":-8.17483,"2013-03-31":-5.43804,"2013-04-30":9.73974,"2013-05-31":4.94307,"2013-06-30":-10.72442,"2013-07-31":10.5039,"2013-08-31":-1.52833,"2013-09-30":2.86727,"2013-10-31":12.41074,"2013-11-30":-3.4084,"2013-12-31":-0.15447},"2014":{"2014-01-31":0.94187,"2014-02-28":5.70848,"2014-03-31":6.41348,"2014-04-30":-0.18191,"2014-05-31":-0.38782,"2014-06-30":-2.78705,"2014-07-31":-4.37017,"2014-08-31":-0.53277,"2014-09-30":0.74889,"2014-10-31":-4.85011,"2014-11-30":2.96096,"2014-12-31":-7.39679},"2015":{"2015-01-31":4.40407,"2015-02-28":5.21606,"2015-03-31":3.32512,"2015-04-30":0.36884,"2015-05-31":1.82373,"2015-06-30":-5.38319,"2015-07-31":4.7162,"2015-08-31":-4.09965,"2015-09-30":-1.55232,"2015-10-31":2.27576,"2015-11-30":-0.60957,"2015-12-31":-1.13887},"2016":{"2016-01-31":-9.70084,"2016-02-29":-3.47277,"2016-03-31":4.5075,"2016-04-30":1.59742,"2016-05-31":-3.41136,"2016-06-30":-1.78144,"2016-07-31":5.37684,"2016-08-31":1.51569,"2016-09-30":-1.1959,"2016-10-31":8.31796,"2016-11-30":-6.32358,"2016-12-31":14.19642},"2017":{"2017-01-31":-2.5652,"2017-02-28":1.1061,"2017-03-31":8.65495,"2017-04-30":-0.63811,"2017-05-31":5.47274,"2017-06-30":0.01455,"2017-07-31":6.4796,"2017-08-31":4.02602,"2017-09-30":0.25694,"2017-10-31":0.01664,"2017-11-30":-1.26498,"2017-12-31":-1.55968},"2018":{"2018-01-31":6.38001,"2018-02-28":-2.84277,"2018-03-31":-1.83449,"2018-04-30":7.36326,"2018-05-31":-7.78875,"2018-06-30":0.25292,"2018-07-31":3.84535,"2018-08-31":-8.45425,"2018-09-30":1.91713,"2018-10-31":-8.44935,"2018-11-30":0.94198,"2018-12-31":-3.43788},"2019":{"2019-01-31":5.00148,"2019-02-28":2.73809,"2019-03-31":3.67602,"2019-04-30":3.00507,"2019-05-31":-5.22459,"2019-06-30":8.77152,"2019-07-31":2.659,"2019-08-31":-0.92683,"2019-09-30":1.68627,"2019-10-31":0.00133,"2019-11-30":1.45578,"2019-12-31":0.43785},"2020":{"2020-01-31":-1.61579,"2020-02-29":-3.23606,"2020-03-31":-20.21682,"2020-04-30":1.82501,"2020-05-31":7.36734,"2020-06-30":7.80617,"2020-07-31":-2.09191,"2020-08-31":1.91948,"2020-09-30":-1.53152,"2020-10-31":-6.2675,"2020-11-30":22.28285,"2020-12-31":0.64961},"2021":{"2021-01-31":-3.83889,"2021-02-28":3.94364,"2021-03-31":5.89693,"2021-04-30":0.07281,"2021-05-31":3.92762,"2021-06-30":-0.14832,"2021-07-31":0.73428,"2021-08-31":3.09918,"2021-09-30":-0.80692,"2021-10-31":3.3669,"2021-11-30":-2.6837,"2021-12-31":4.51907},"2022":{"2022-01-31":-2.06663,"2022-02-28":-5.04685,"2022-03-31":-0.63829,"2022-04-30":-2.69946,"2022-05-31":3.66795,"2022-06-30":-11.76766,"2022-07-31":2.88721,"2022-08-31":-0.786,"2022-09-30":-2.6048,"2022-10-31":7.27949,"2022-11-30":10.14232,"2022-12-31":-1.16967},"2023":{"2023-01-31":12.05013,"2023-02-28":2.5654,"2023-03-31":-0.91166,"2023-04-30":1.09783,"2023-05-31":-4.59765,"2023-06-30":8.33884,"2023-07-31":5.22678,"2023-08-31":-2.81418,"2023-09-30":-0.69131,"2023-10-31":-1.39028,"2023-11-30":6.92843,"2023-12-31":2.59234},"2024":{"2024-01-31":0.10277,"2024-02-29":6.26187,"2024-03-31":6.66327,"2024-04-30":-1.59488,"2024-05-31":3.46042,"2024-06-30":-4.18026,"2024-07-31":1.49989,"2024-08-31":1.73245,"2024-09-30":-1.78421,"2024-10-31":1.91804,"2024-11-30":-2.92711,"2024-12-31":2.13929},"2025":{"2025-01-31":7.92971,"2025-02-28":4.60741,"2025-03-31":-0.18639,"2025-04-30":1.29739,"2025-05-31":7.30009,"2025-06-30":1.26044,"2025-07-31":4.27143,"2025-08-31":3.17073,"2025-09-30":2.14525,"2025-10-31":1.68542,"2025-11-30":1.24087,"2025-12-31":3.25671},"2026":{"2026-01-31":0.92021,"2026-02-28":5.01869,"2026-03-31":-6.56478,"2026-04-30":8.2193,"2026-05-31":5.56951}},"NOK":{"2010":{"2010-02-28":-5.27853,"2010-03-31":7.94483,"2010-04-30":-7.64748,"2010-05-31":-6.07767,"2010-06-30":-0.57168,"2010-07-31":8.01536,"2010-08-31":-5.06297,"2010-09-30":4.27832,"2010-10-31":7.12352,"2010-11-30":-11.5466,"2010-12-31":1.76113},"2011":{"2011-01-31":10.95061,"2011-02-28":-0.46213,"2011-03-31":-1.84539,"2011-04-30":2.38744,"2011-05-31":-4.23802,"2011-06-30":-3.67449,"2011-07-31":-9.08768,"2011-08-31":-16.14912,"2011-09-30":-1.95828,"2011-10-31":5.39909,"2011-11-30":-3.23406,"2011-12-31":-1.42349},"2012":{"2012-01-31":3.36292,"2012-02-29":0.14522,"2012-03-31":-0.17874,"2012-04-30":-8.78192,"2012-05-31":-10.57166,"2012-06-30":11.95002,"2012-07-31":-4.47079,"2012-08-31":7.12523,"2012-09-30":1.26131,"2012-10-31":3.46586,"2012-11-30":1.44511,"2012-12-31":2.5082},"2013":{"2013-01-31":8.49759,"2013-02-28":-8.1123,"2013-03-31":-3.57575,"2013-04-30":11.02699,"2013-05-31":4.50606,"2013-06-30":-7.34213,"2013-07-31":6.98378,"2013-08-31":4.11959,"2013-09-30":5.68027,"2013-10-31":10.28942,"2013-11-30":1.26702,"2013-12-31":0.14519},"2014":{"2014-01-31":3.84081,"2014-02-28":2.67338,"2014-03-31":5.79046,"2014-04-30":0.57746,"2014-05-31":-0.76014,"2014-06-30":1.79662,"2014-07-31":-3.08589,"2014-08-31":-4.03289,"2014-09-30":2.2557,"2014-10-31":-1.30198,"2014-11-30":4.59075,"2014-12-31":-1.32643},"2015":{"2015-01-31":3.95566,"2015-02-28":6.58415,"2015-03-31":4.83074,"2015-04-30":-2.84723,"2015-05-31":4.62488,"2015-06-30":-1.61175,"2015-07-31":7.35596,"2015-08-31":-2.49985,"2015-09-30":-1.36712,"2015-10-31":3.44363,"2015-11-30":-0.60597,"2015-12-31":-1.14208},"2016":{"2016-01-31":-14.45677,"2016-02-29":-5.27645,"2016-03-31":2.26545,"2016-04-30":0.80769,"2016-05-31":-0.32702,"2016-06-30":-9.74027,"2016-07-31":5.34778,"2016-08-31":-0.83273,"2016-09-30":-6.10085,"2016-10-31":5.10531,"2016-11-30":-1.09566,"2016-12-31":14.1939},"2017":{"2017-01-31":-5.17404,"2017-02-28":1.58075,"2017-03-31":12.20837,"2017-04-30":2.53349,"2017-05-31":3.47548,"2017-06-30":0.08739,"2017-07-31":1.93858,"2017-08-31":0.10975,"2017-09-30":6.81033,"2017-10-31":1.75071,"2017-11-30":1.97256,"2017-12-31":-2.93518},"2018":{"2018-01-31":4.95218,"2018-02-28":-3.27778,"2018-03-31":-0.5153,"2018-04-30":7.56594,"2018-05-31":-9.00877,"2018-06-30":-0.92074,"2018-07-31":3.1371,"2018-08-31":-6.89389,"2018-09-30":-0.42789,"2018-10-31":-7.41395,"2018-11-30":3.17421,"2018-12-31":-2.98571},"2019":{"2019-01-31":5.4998,"2019-02-28":5.39923,"2019-03-31":2.34179,"2019-04-30":3.48123,"2019-05-31":-7.24242,"2019-06-30":6.97602,"2019-07-31":1.73698,"2019-08-31":2.17228,"2019-09-30":2.66381,"2019-10-31":6.10914,"2019-11-30":1.72949,"2019-12-31":-1.85184},"2020":{"2020-01-31":2.69357,"2020-02-29":-3.65408,"2020-03-31":-14.13386,"2020-04-30":0.80534,"2020-05-31":0.09272,"2020-06-30":6.93498,"2020-07-31":-2.1231,"2020-08-31":-0.61758,"2020-09-30":2.50875,"2020-10-31":-4.22685,"2020-11-30":16.9836,"2020-12-31":-0.37371},"2021":{"2021-01-31":-3.50122,"2021-02-28":6.55932,"2021-03-31":3.58542,"2021-04-30":-2.25982,"2021-05-31":6.96282,"2021-06-30":0.26173,"2021-07-31":4.08941,"2021-08-31":0.55804,"2021-09-30":-2.55236,"2021-10-31":1.83457,"2021-11-30":1.16687,"2021-12-31":3.56906},"2022":{"2022-01-31":-1.92341,"2022-02-28":-6.3434,"2022-03-31":-3.04664,"2022-04-30":-1.1446,"2022-05-31":5.00551,"2022-06-30":-10.64559,"2022-07-31":0.87972,"2022-08-31":-2.61239,"2022-09-30":2.59752,"2022-10-31":5.56644,"2022-11-30":9.26197,"2022-12-31":-1.37593},"2023":{"2023-01-31":16.27445,"2023-02-28":4.47986,"2023-03-31":2.43625,"2023-04-30":4.90966,"2023-05-31":-1.94953,"2023-06-30":6.84795,"2023-07-31":0.55966,"2023-08-31":0.63839,"2023-09-30":-4.30941,"2023-10-31":2.92535,"2023-11-30":7.63206,"2023-12-31":-2.66334},"2024":{"2024-01-31":2.96003,"2024-02-29":6.99239,"2024-03-31":9.0257,"2024-04-30":-0.43141,"2024-05-31":-0.23875,"2024-06-30":-3.54348,"2024-07-31":5.91399,"2024-08-31":0.83439,"2024-09-30":-0.32265,"2024-10-31":2.30128,"2024-11-30":-3.81732,"2024-12-31":3.02947},"2025":{"2025-01-31":6.96067,"2025-02-28":5.43287,"2025-03-31":-4.13109,"2025-04-30":3.18631,"2025-05-31":6.73488,"2025-06-30":1.91719,"2025-07-31":2.42293,"2025-08-31":2.81358,"2025-09-30":1.07791,"2025-10-31":0.6209,"2025-11-30":2.05405,"2025-12-31":4.61304},"2026":{"2026-01-31":-2.0731,"2026-02-28":1.97316,"2026-03-31":-6.1616,"2026-04-30":6.4949,"2026-05-31":3.96412}},"SEK":{"2010":{"2010-02-28":-8.49878,"2010-03-31":8.76798,"2010-04-30":-6.50334,"2010-05-31":-7.62974,"2010-06-30":-1.44302,"2010-07-31":7.45252,"2010-08-31":-6.60585,"2010-09-30":2.34016,"2010-10-31":6.11594,"2010-11-30":-12.01646,"2010-12-31":3.93338},"2011":{"2011-01-31":6.79321,"2011-02-28":1.05702,"2011-03-31":-0.96589,"2011-04-30":3.29219,"2011-05-31":-4.62027,"2011-06-30":-1.13843,"2011-07-31":-9.63593,"2011-08-31":-15.19321,"2011-09-30":-2.98943,"2011-10-31":5.64434,"2011-11-30":-3.52317,"2011-12-31":-3.14233},"2012":{"2012-01-31":4.59611,"2012-02-29":1.93448,"2012-03-31":-1.85672,"2012-04-30":-7.96424,"2012-05-31":-9.36117,"2012-06-30":9.27412,"2012-07-31":-7.14179,"2012-08-31":8.49742,"2012-09-30":1.45227,"2012-10-31":4.99271,"2012-11-30":2.62639,"2012-12-31":1.91612},"2013":{"2013-01-31":7.88366,"2013-02-28":-10.94452,"2013-03-31":-4.57834,"2013-04-30":11.98298,"2013-05-31":4.9716,"2013-06-30":-9.31315,"2013-07-31":6.9622,"2013-08-31":2.0481,"2013-09-30":4.19917,"2013-10-31":12.35508,"2013-11-30":-0.53031,"2013-12-31":-0.79515},"2014":{"2014-01-31":2.08839,"2014-02-28":5.47896,"2014-03-31":7.14764,"2014-04-30":1.62013,"2014-05-31":1.4227,"2014-06-30":-0.82028,"2014-07-31":-2.45909,"2014-08-31":-1.23022,"2014-09-30":1.69191,"2014-10-31":-3.60182,"2014-11-30":1.35332,"2014-12-31":-3.01085},"2015":{"2015-01-31":6.26916,"2015-02-28":9.15773,"2015-03-31":2.62355,"2015-04-30":0.60581,"2015-05-31":3.45096,"2015-06-30":-5.29747,"2015-07-31":7.38434,"2015-08-31":-6.47703,"2015-09-30":-4.1607,"2015-10-31":5.56916,"2015-11-30":-0.50111,"2015-12-31":-6.26345},"2016":{"2016-01-31":-11.75889,"2016-02-29":-5.01406,"2016-03-31":1.73403,"2016-04-30":2.47197,"2016-05-31":-0.07396,"2016-06-30":-8.50209,"2016-07-31":5.41031,"2016-08-31":0.63853,"2016-09-30":-2.10003,"2016-10-31":7.20027,"2016-11-30":-1.89924,"2016-12-31":11.13634},"2017":{"2017-01-31":-4.54066,"2017-02-28":3.03315,"2017-03-31":8.23833,"2017-04-30":1.95531,"2017-05-31":3.1088,"2017-06-30":-2.15531,"2017-07-31":3.64313,"2017-08-31":0.01845,"2017-09-30":7.07838,"2017-10-31":1.53513,"2017-11-30":0.19086,"2017-12-31":-3.35377},"2018":{"2018-01-31":7.28168,"2018-02-28":-0.6973,"2018-03-31":1.01995,"2018-04-30":10.0502,"2018-05-31":-10.01154,"2018-06-30":0.75744,"2018-07-31":1.33736,"2018-08-31":-5.67985,"2018-09-30":-0.46763,"2018-10-31":-7.8098,"2018-11-30":0.3704,"2018-12-31":-6.10348},"2019":{"2019-01-31":10.67016,"2019-02-28":5.98999,"2019-03-31":2.05768,"2019-04-30":5.62367,"2019-05-31":-8.26804,"2019-06-30":7.07479,"2019-07-31":2.12063,"2019-08-31":0.73267,"2019-09-30":3.15915,"2019-10-31":2.89525,"2019-11-30":0.76155,"2019-12-31":0.59642},"2020":{"2020-01-31":0.80059,"2020-02-29":-5.6886,"2020-03-31":-20.8512,"2020-04-30":2.11268,"2020-05-31":1.47664,"2020-06-30":6.58238,"2020-07-31":-2.39107,"2020-08-31":2.55803,"2020-09-30":-1.34276,"2020-10-31":-6.76494,"2020-11-30":21.27489,"2020-12-31":-1.00964},"2021":{"2021-01-31":-2.0117,"2021-02-28":6.71221,"2021-03-31":8.43716,"2021-04-30":-2.5777,"2021-05-31":4.75463,"2021-06-30":-0.03132,"2021-07-31":1.9996,"2021-08-31":2.46373,"2021-09-30":-1.58284,"2021-10-31":3.16182,"2021-11-30":-0.75584,"2021-12-31":6.765},"2022":{"2022-01-31":0.00388,"2022-02-28":-3.98072,"2022-03-31":-3.72341,"2022-04-30":-2.50131,"2022-05-31":3.96248,"2022-06-30":-10.94814,"2022-07-31":2.56887,"2022-08-31":-1.05429,"2022-09-30":-2.48478,"2022-10-31":10.17824,"2022-11-30":9.94047,"2022-12-31":-2.46},"2023":{"2023-01-31":15.23031,"2023-02-28":0.46483,"2023-03-31":0.62547,"2023-04-30":1.65749,"2023-05-31":-0.18093,"2023-06-30":10.29008,"2023-07-31":3.59774,"2023-08-31":-0.25768,"2023-09-30":-5.09135,"2023-10-31":0.81795,"2023-11-30":4.628,"2023-12-31":-0.64465},"2024":{"2024-01-31":2.52252,"2024-02-29":5.70669,"2024-03-31":10.07287,"2024-04-30":0.12499,"2024-05-31":0.80426,"2024-06-30":-4.20533,"2024-07-31":4.37475,"2024-08-31":-0.53835,"2024-09-30":-0.77855,"2024-10-31":3.11479,"2024-11-30":-2.06672,"2024-12-31":1.48206},"2025":{"2025-01-31":7.5599,"2025-02-28":2.896,"2025-03-31":-4.25693,"2025-04-30":0.64889,"2025-05-31":7.88241,"2025-06-30":2.09996,"2025-07-31":3.1178,"2025-08-31":2.1606,"2025-09-30":1.12813,"2025-10-31":0.15914,"2025-11-30":1.44655,"2025-12-31":2.51009},"2026":{"2026-01-31":-1.18825,"2026-02-28":4.87124,"2026-03-31":-3.23789,"2026-04-30":8.30157,"2026-05-31":4.51177}},"USD":{"2010":{"2010-02-28":-5.54937,"2010-03-31":7.48564,"2010-04-30":-7.16891,"2010-05-31":-14.47703,"2010-06-30":-0.84841,"2010-07-31":15.66037,"2010-08-31":-8.38685,"2010-09-30":12.06776,"2010-10-31":6.52507,"2010-11-30":-16.11876,"2010-12-31":8.72203},"2011":{"2011-01-31":11.6527,"2011-02-28":2.66073,"2011-03-31":-0.62993,"2011-04-30":8.10771,"2011-05-31":-7.01305,"2011-06-30":-3.13679,"2011-07-31":-9.60155,"2011-08-31":-15.41313,"2011-09-30":-10.67533,"2011-10-31":12.21392,"2011-11-30":-7.49732,"2011-12-31":-4.71629},"2012":{"2012-01-31":5.30116,"2012-02-29":5.55723,"2012-03-31":-2.739,"2012-04-30":-9.16887,"2012-05-31":-16.18576,"2012-06-30":15.10638,"2012-07-31":-5.59282,"2012-08-31":11.24195,"2012-09-30":2.4588,"2012-10-31":3.74585,"2012-11-30":2.26728,"2012-12-31":4.31698},"2013":{"2013-01-31":10.29714,"2013-02-28":-12.08301,"2013-03-31":-5.40752,"2013-04-30":12.48207,"2013-05-31":2.2261,"2013-06-30":-10.68969,"2013-07-31":10.45702,"2013-08-31":0.47621,"2013-09-30":7.68784,"2013-10-31":11.52253,"2013-11-30":-1.51801,"2013-12-31":0.95568},"2014":{"2014-01-31":0.16084,"2014-02-28":7.79334,"2014-03-31":5.86026,"2014-04-30":1.10009,"2014-05-31":-1.04921,"2014-06-30":-0.9041,"2014-07-31":-5.57489,"2014-08-31":-2.1554,"2014-09-30":-1.65366,"2014-10-31":-6.10092,"2014-11-30":0.78608,"2014-12-31":-7.79758},"2015":{"2015-01-31":0.5629,"2015-02-28":8.26387,"2015-03-31":-0.74763,"2015-04-30":3.90337,"2015-05-31":1.10684,"2015-06-30":-2.48465,"2015-07-31":3.90437,"2015-08-31":-5.48342,"2015-09-30":-3.03856,"2015-10-31":4.27736,"2015-11-30":-3.12688,"2015-12-31":-3.0335},"2016":{"2016-01-31":-13.24434,"2016-02-29":-5.16833,"2016-03-31":7.78534,"2016-04-30":3.54811,"2016-05-31":-4.03117,"2016-06-30":-9.79205,"2016-07-31":4.6605,"2016-08-31":0.13979,"2016-09-30":-2.0029,"2016-10-31":1.80431,"2016-11-30":-4.13605,"2016-12-31":12.93955},"2017":{"2017-01-31":-0.79506,"2017-02-28":0.00551,"2017-03-31":9.18332,"2017-04-30":2.8016,"2017-05-31":5.24586,"2017-06-30":0.63403,"2017-07-31":8.06994,"2017-08-31":1.67383,"2017-09-30":4.38907,"2017-10-31":-1.00513,"2017-11-30":0.64589,"2017-12-31":-1.62506},"2018":{"2018-01-31":11.83,"2018-02-28":-5.86289,"2018-03-31":-0.05722,"2018-04-30":5.41558,"2018-05-31":-10.91532,"2018-06-30":-0.52991,"2018-07-31":3.17634,"2018-08-31":-9.29204,"2018-09-30":2.25482,"2018-10-31":-10.2962,"2018-11-30":0.7961,"2018-12-31":-3.61199},"2019":{"2019-01-31":8.45119,"2019-02-28":3.88356,"2019-03-31":1.56694,"2019-04-30":3.05163,"2019-05-31":-8.36828,"2019-06-30":9.83297,"2019-07-31":-1.23207,"2019-08-31":-1.46188,"2019-09-30":2.89318,"2019-10-31":5.00831,"2019-11-30":1.41578,"2019-12-31":2.86496},"2020":{"2020-01-31":-2.10254,"2020-02-29":-6.23773,"2020-03-31":-22.54957,"2020-04-30":3.58156,"2020-05-31":5.23527,"2020-06-30":7.74583,"2020-07-31":4.00199,"2020-08-31":3.97304,"2020-09-30":-4.92583,"2020-10-31":-6.25326,"2020-11-30":26.25937,"2020-12-31":3.05482},"2021":{"2021-01-31":-3.39968,"2021-02-28":5.82867,"2021-03-31":4.5034,"2021-04-30":0.42421,"2021-05-31":6.82075,"2021-06-30":-3.06996,"2021-07-31":1.38374,"2021-08-31":2.05393,"2021-09-30":-2.81916,"2021-10-31":5.08428,"2021-11-30":-6.0731,"2021-12-31":7.01087},"2022":{"2022-01-31":-2.99866,"2022-02-28":-5.03978,"2022-03-31":-2.49612,"2022-04-30":-7.21977,"2022-05-31":4.06556,"2022-06-30":-14.97821,"2022-07-31":3.09453,"2022-08-31":-5.13095,"2022-09-30":-6.56421,"2022-10-31":10.64735,"2022-11-30":13.92671,"2022-12-31":-0.17304},"2023":{"2023-01-31":14.67671,"2023-02-28":0.86173,"2023-03-31":1.19848,"2023-04-30":2.77047,"2023-05-31":-5.9255,"2023-06-30":11.13043,"2023-07-31":6.49443,"2023-08-31":-4.28749,"2023-09-30":-4.34269,"2023-10-31":-1.96539,"2023-11-30":11.55537,"2023-12-31":3.30873},"2024":{"2024-01-31":-0.00275,"2024-02-29":5.55243,"2024-03-31":6.51979,"2024-04-30":-2.45934,"2024-05-31":5.20076,"2024-06-30":-4.86566,"2024-07-31":3.13405,"2024-08-31":4.09298,"2024-09-30":0.24091,"2024-10-31":-2.31509,"2024-11-30":-4.02918,"2024-12-31":0.2844},"2025":{"2025-01-31":7.46167,"2025-02-28":6.00394,"2025-03-31":2.31969,"2025-04-30":4.82515,"2025-05-31":8.33113,"2025-06-30":2.89862,"2025-07-31":0.69406,"2025-08-31":5.33085,"2025-09-30":1.78349,"2025-10-31":-0.76305,"2025-11-30":2.09997,"2025-12-31":4.87803},"2026":{"2026-01-31":2.9033,"2026-02-28":2.89124,"2026-03-31":-8.35368,"2026-04-30":11.51308,"2026-05-31":4.72287}}},"performance_yearly":{"CHF":{"2010":-18.4791,"2011":-24.8347,"2012":10.4399,"2013":21.2828,"2014":0.3684,"2015":4.0164,"2016":-8.6291,"2017":27.1347,"2018":-17.0789,"2019":27.8833,"2020":-4.418,"2021":21.6078,"2022":-13.907,"2023":26.0275,"2024":19.5676,"2025":36.5833,"2026":11.7567},"DKK":{"2010":-4.4032,"2011":-22.7762,"2012":11.5173,"2013":19.4243,"2014":2.1056,"2015":15.2671,"2016":-7.6545,"2017":16.6229,"2018":-13.6992,"2019":32.7615,"2020":-4.3124,"2021":26.8352,"2022":-9.6712,"2023":34.174,"2024":18.5027,"2025":37.9699,"2026":14.1122},"EUR":{"2010":-4.4825,"2011":-22.5711,"2012":11.0902,"2013":19.4338,"2014":2.2969,"2015":15.0159,"2016":-7.3179,"2017":16.4679,"2018":-13.8954,"2019":32.5824,"2020":-3.94,"2021":26.936,"2022":-9.6569,"2023":33.8468,"2024":18.4609,"2025":37.7515,"2026":14.0437},"GBP":{"2010":-5.6442,"2011":-24.5193,"2012":7.8678,"2013":22.51,"2014":-4.5789,"2015":9.0446,"2016":7.5276,"2017":21.1166,"2018":-12.9351,"2019":25.1613,"2020":1.4756,"2021":19.0583,"2022":-4.5272,"2023":30.727,"2024":13.4315,"2025":44.8786,"2026":13.1354},"NOK":{"2010":-9.0769,"2011":-23.0721,"2012":5.2099,"2013":36.0794,"2014":11.0177,"2015":21.8966,"2016":-12.4863,"2017":25.9962,"2018":-13.2211,"2019":32.1145,"2020":2.0229,"2021":21.5098,"2022":-5.2853,"2023":42.8233,"2024":24.1836,"2025":38.7593,"2026":3.7482},"SEK":{"2010":-15.5766,"2011":-23.5998,"2012":7.0651,"2013":23.2388,"2014":9.4939,"2015":11.1975,"2016":-3.0281,"2017":19.5009,"2018":-11.238,"2019":37.4594,"2020":-8.1384,"2021":30.0632,"2022":-2.4257,"2023":33.9956,"2024":21.748,"2025":30.3542,"2026":13.4933},"USD":{"2010":-7.809,"2011":-25.0759,"2012":12.8229,"2013":24.8285,"2014":-10.167,"2015":3.2527,"2016":-10.0092,"2017":32.5945,"2018":-18.0295,"2019":30.1878,"2020":4.7082,"2021":17.9775,"2022":-15.2144,"2023":38.5382,"2024":11.0445,"2025":56.2368,"2026":13.3157}},"period_2_years_ago":18.4609,"period_3_years_ago":33.8468,"period_4_years_ago":-9.6569,"period_52_weeks_high":247.9608,"period_52_weeks_low":185.0982,"period_5_years_ago":26.936,"period_last_year":37.7515,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.21579,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.79742,"Anleihen":0.0,"Cash":0.21579,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.79742,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.21579,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.79742,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.21579,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Italien":86.02691,"Niederlande":1.57809,"Singapur":5.75574,"Vereinigte Staaten (USA)":6.43668},"country_stocks_exposure_list":[{"name":"Italien","value":86.02691,"code":"IT"},{"name":"Niederlande","value":1.57809,"code":"NL"},{"name":"Singapur","value":5.75574,"code":"SG"},{"name":"Vereinigte Staaten (USA)","value":6.43668,"code":"US"}],"currency_allocations":[{"name":"Euro","value":99.82694999999998,"code":"EUR"}],"global_bond_cash":0.21579,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.21579,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.21579,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":0.51325,"global_stock_communication_services":1.76144,"global_stock_consumer_cyclical":9.31786,"global_stock_consumer_defense":0.40579,"global_stock_energy":7.09516,"global_stock_exposure":{"Basiskonsumgüter":0.40579,"Energie":7.09516,"Finanzen":47.04841,"Gesundheitswesen":1.09095,"Grundmaterialien":0.51325,"Immobilien":0.26545,"Industrie":10.79646,"Kommunikation":1.76144,"Technologie":5.95483,"Versorger":15.54784,"Zykl. Konsumgüter":9.31786},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":0.51325,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.31786,"code":"consumer_cyclical"},{"name":"Finanzen","value":47.04841,"code":"financial_services"},{"name":"Immobilien","value":0.26545,"code":"real_estate"},{"name":"Basiskonsumgüter","value":0.40579,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":1.09095,"code":"healthcare"},{"name":"Versorger","value":15.54784,"code":"utilities"},{"name":"Kommunikation","value":1.76144,"code":"communication_services"},{"name":"Industrie","value":10.79646,"code":"industrials"},{"name":"Technologie","value":5.95483,"code":"technology"},{"name":"Energie","value":7.09516,"code":"energy"}],"global_stock_financial_services":47.04841,"global_stock_healthcare":1.09095,"global_stock_industrials":10.79646,"global_stock_real_estate":0.26545,"global_stock_technology":5.95483,"global_stock_utilities":15.54784,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":3.0132,"industry_group_agriculture":null,"industry_group_asset_management":0.53824,"industry_group_banks":39.89955,"industry_group_beverages_alcoholic":0.40579,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":0.51325,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":1.71519,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":0.72276,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.48148,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":5.58659,"industry_group_insurance":6.61061,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":1.5941,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":0.17966,"industry_group_medical_distribution":0.18853,"industry_group_metals_mining":null,"industry_group_oil_gas":7.09516,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":0.26545,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":0.39604,"industry_group_retail_defensive":null,"industry_group_semiconductors":5.75574,"industry_group_software":0.19909,"industry_group_steel":null,"industry_group_telecommunication_services":1.76144,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":0.8175,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":15.54784,"industry_group_vehicles_parts":6.51024,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"UniCredit S.p.A.","slug":"slug-is-obsolete","icon":"unicredit","logo_url":"/media/brand/logos/IT0005239360/a85515b6-2c44-44c3-9609-edb319b7ffb5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"UniCredit S.p.A.","isin":"IT0005239360","weight":15.75253,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Intesa Sanpaolo S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0000072618/d498c603-70a4-4def-858c-09db543734e3.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Intesa Sanpaolo S.p.A.","isin":"IT0000072618","weight":12.47541,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null},{"stock_global_sector":"Versorger","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Enel SpA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0003128367/44d38f2f-43a2-4db6-b732-41998cdfb37c.png","profile_type":"stock","breakdown_type":"stock","name":"Enel SpA","isin":"IT0003128367","weight":10.16083,"stock_industry_id":20720040,"stock_global_industry_id":20720040,"stock_global_sector_id":207,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Diversifizierte Versorger","stock_global_industry":"Diversifizierte Versorger","country_name":"Italien","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"STMicroelectronics NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0000226223/51be789f-a36a-4961-99b7-e0ced670770c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"STMicroelectronics NV","isin":"NL0000226223","weight":5.75574,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Prysmian S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0004176001/65d30e67-8622-4654-989c-248385888ac6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Prysmian S.p.A.","isin":"IT0004176001","weight":5.58659,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Italien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Generali","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0000062072/bc26442a-0fbe-4c1c-917e-01c31c2f6df1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Generali","isin":"IT0000062072","weight":5.41338,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Italien","sector_id":null},{"stock_global_sector":"Energie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Eni S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0003132476/49b7d78c-17b9-4eb8-aa1a-8f59eec77a71.png","profile_type":"stock","breakdown_type":"stock","name":"Eni S.p.A.","isin":"IT0003132476","weight":5.25244,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Italien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Ferrari NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0011585146/f61a9fef-a900-4f7e-aa78-f78fb4828515.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Ferrari NV","isin":"NL0011585146","weight":4.93215,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Banco BPM SpA","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Banco BPM SpA","isin":"IT0005218380","weight":3.07363,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Banca Monte dei Paschi di Siena","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Banca Monte dei Paschi di Siena","isin":"IT0005508921","weight":3.02073,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null}],"marketcap_giant":44.14451,"marketcap_large":35.15305,"marketcap_medium":19.96645,"marketcap_micro":0.0,"marketcap_small":0.5334,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":28.527430869455344,"ms_style_growth_sum":19.230286714826896,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":17.67736,"ms_style_large_growth":14.09363,"ms_style_large_sum":79.4585270841671,"ms_style_large_value":47.52657,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":10.38649,"ms_style_mid_growth":4.97008,"ms_style_mid_sum":20.00698014036836,"ms_style_mid_value":4.60988,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.40579,"ms_style_small_growth":0.12762,"ms_style_small_sum":0.5344927754645361,"ms_style_small_value":0.0,"ms_style_value_sum":52.24228241571776,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.79742},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.79742}],"number_of_bondholding":0,"number_of_holding":46,"number_of_stockholding":40,"product":"IE00B53L4X51","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":5.75574,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.79742,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":87.605,"region_stock_exposure":{"Asien":5.75574,"Europa":87.605,"Nordamerika":6.43668},"region_stock_exposure_list":[{"name":"Europa","value":87.605,"code":"europe"},{"name":"Asien","value":5.75574,"code":"asien"},{"name":"Nordamerika","value":6.43668,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":6.43668,"yield_to_maturity":null},"portfolio_dividendyield":5.6494,"portfolio_fc_buchwertwachstum":2.27651,"portfolio_fc_cashflowwachstum":-1.32323,"portfolio_fc_exp_gewinnwachstum":9.92354,"portfolio_fc_hist_gewinnwachstum":1.39011,"portfolio_fc_umsatzwachstum":-5.82893,"portfolio_items_weight":71.42343,"portfolio_kbv":1.8512,"portfolio_kgv":13.23509,"portfolio_kurs_cashflow":9.09583,"portfolio_kurs_umsatz":1.60244,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53L4X51&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":66.83,"quote_last_update":"2019-01-02T11:48:12.001529+01:00","real_time":{"D2":"261.9","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:18:17","H14":"0.04","H8":"0.1","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:18:17Z"},"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.7947,"return_1_day_perc_real":0.30442,"return_1_month_real":9.26547,"return_1_week_real":2.61909,"return_1_year_real":41.46669,"return_3_month_real":23.5488,"return_3_years_ago_real":117.48112,"return_5_years_ago_real":162.55204,"return_6_month_real":20.92275,"return_since_launch_real":302.84947,"return_year_to_date_real":20.43273,"returns":{"0P0000N5Q7":{"bid_price":null,"change_in_price":0.0,"close_price":205.75,"cumulative_total_return_10_years":248.55146,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":11.12011,"cumulative_total_return_2_years":36.49331,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":70.37928,"cumulative_total_return_4_years":125.6278,"cumulative_total_return_5_years":101.95331,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":156.29042,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":13.29916,"total_return_2_years":16.83035,"total_return_3_years":19.43701,"total_return_4_years":22.55983,"total_return_5_years":15.09334,"total_return_7_years":14.3906,"total_return_since_inception":null},"0P0000NGM1":{"bid_price":null,"change_in_price":0.55,"close_price":262.4,"cumulative_total_return_10_years":345.65198,"cumulative_total_return_1_day":0.21004,"cumulative_total_return_1_month":9.21956,"cumulative_total_return_1_week":2.7408,"cumulative_total_return_1_year":41.66937,"cumulative_total_return_2_years":74.05148,"cumulative_total_return_3_months":23.832,"cumulative_total_return_3_years":118.12135,"cumulative_total_return_4_years":190.45823,"cumulative_total_return_5_years":162.55756,"cumulative_total_return_6_months":20.97741,"cumulative_total_return_7_years":224.43126,"cumulative_total_return_mtd":5.82779,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":20.44985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.11801,"total_return_2_years":31.92857,"total_return_3_years":29.68788,"total_return_4_years":30.54821,"total_return_5_years":21.29556,"total_return_7_years":18.30893,"total_return_since_inception":null},"0P0000NN97":{"bid_price":null,"change_in_price":0.85,"close_price":262.65,"cumulative_total_return_10_years":344.94324,"cumulative_total_return_1_day":0.32468,"cumulative_total_return_1_month":9.4603,"cumulative_total_return_1_week":2.69795,"cumulative_total_return_1_year":41.94228,"cumulative_total_return_2_years":74.35607,"cumulative_total_return_3_months":24.03778,"cumulative_total_return_3_years":118.11161,"cumulative_total_return_4_years":191.15401,"cumulative_total_return_5_years":162.99185,"cumulative_total_return_6_months":21.14852,"cumulative_total_return_7_years":224.62,"cumulative_total_return_mtd":5.82192,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":20.61998,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.09953,"total_return_2_years":32.04396,"total_return_3_years":29.68595,"total_return_4_years":30.62632,"total_return_5_years":21.33566,"total_return_7_years":18.31876,"total_return_since_inception":null},"0P0000NN98":{"bid_price":null,"change_in_price":0.1,"close_price":261.9,"cumulative_total_return_10_years":344.95397,"cumulative_total_return_1_day":0.0382,"cumulative_total_return_1_month":9.125,"cumulative_total_return_1_week":2.60529,"cumulative_total_return_1_year":41.69011,"cumulative_total_return_2_years":74.18195,"cumulative_total_return_3_months":24.15264,"cumulative_total_return_3_years":117.77817,"cumulative_total_return_4_years":186.16695,"cumulative_total_return_5_years":161.79531,"cumulative_total_return_6_months":20.99792,"cumulative_total_return_7_years":224.45487,"cumulative_total_return_mtd":5.69007,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":20.41379,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.09981,"total_return_2_years":31.97801,"total_return_3_years":29.61983,"total_return_4_years":30.06333,"total_return_5_years":21.22505,"total_return_7_years":18.31016,"total_return_since_inception":null},"0P0000SM0H":{"bid_price":null,"change_in_price":0.925,"close_price":228.025,"cumulative_total_return_10_years":345.69228,"cumulative_total_return_1_day":0.39182,"cumulative_total_return_1_month":9.53183,"cumulative_total_return_1_week":2.99359,"cumulative_total_return_1_year":42.03457,"cumulative_total_return_2_years":74.41006,"cumulative_total_return_3_months":23.99182,"cumulative_total_return_3_years":118.61453,"cumulative_total_return_4_years":191.67217,"cumulative_total_return_5_years":163.39134,"cumulative_total_return_6_months":21.41834,"cumulative_total_return_7_years":225.02948,"cumulative_total_return_mtd":5.81693,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.27746,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":16.11906,"total_return_2_years":32.0644,"total_return_3_years":29.78555,"total_return_4_years":30.6844,"total_return_5_years":21.3725,"total_return_7_years":18.34007,"total_return_since_inception":null},"0P00014DUF":{"bid_price":null,"change_in_price":0.0,"close_price":80.66,"cumulative_total_return_10_years":36.49208,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":0.0,"cumulative_total_return_2_years":0.0,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":0.0,"cumulative_total_return_4_years":0.0,"cumulative_total_return_5_years":0.0,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":0.0,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":3.15986,"total_return_2_years":0.0,"total_return_3_years":0.0,"total_return_4_years":0.0,"total_return_5_years":0.0,"total_return_7_years":0.0,"total_return_since_inception":null},"0P00016SVW":{"bid_price":null,"change_in_price":0.0,"close_price":159.26,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":0.0,"cumulative_total_return_2_years":26.2966,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":79.52879,"cumulative_total_return_4_years":58.56236,"cumulative_total_return_5_years":144.26377,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":12.38176,"total_return_3_years":21.5378,"total_return_4_years":12.21477,"total_return_5_years":19.55612,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SGDA":{"bid_price":null,"change_in_price":0.0,"close_price":5044.95,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":12.27217,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":41.57377,"cumulative_total_return_2_years":101.74319,"cumulative_total_return_3_months":14.45461,"cumulative_total_return_3_years":105.66698,"cumulative_total_return_4_years":157.29686,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":17.3745,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":12.32499,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":17.47548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":42.03633,"total_return_3_years":27.17103,"total_return_4_years":26.651,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0000N5Q7":{"bid_price":205.75,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":205.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NGM1":{"bid_price":255.5,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":272.45,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NN97":{"bid_price":261.7,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":262.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NN98":{"bid_price":261.85,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":262.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000SM0H":{"bid_price":227.8,"change_in_price":0.72547,"close_price":null,"cumulative_total_return_10_years":342.33643,"cumulative_total_return_1_day":0.30515,"cumulative_total_return_1_month":9.26571,"cumulative_total_return_1_week":2.619,"cumulative_total_return_1_year":41.46771,"cumulative_total_return_2_years":73.8408,"cumulative_total_return_3_months":23.54994,"cumulative_total_return_3_years":117.48294,"cumulative_total_return_4_years":190.36293,"cumulative_total_return_5_years":162.55269,"cumulative_total_return_6_months":20.9233,"cumulative_total_return_7_years":126.21071,"cumulative_total_return_mtd":5.45544,"cumulative_total_return_since_inception":302.85251,"cumulative_total_return_ytd":20.50089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":226.99976,"offer_price":228.25,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":16.03133,"total_return_2_years":31.8487,"total_return_3_years":29.56123,"total_return_4_years":30.5375,"total_return_5_years":21.29511,"total_return_7_years":12.36854,"total_return_since_inception":8.87097},"0P00014DUF":{"bid_price":80.66,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":80.66,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P00016SVW":{"bid_price":159.26,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":159.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0001SGDA":{"bid_price":5044.95,"change_in_price":-1.98964,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30443,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61907,"cumulative_total_return_1_year":41.46666,"cumulative_total_return_2_years":73.83916,"cumulative_total_return_3_months":23.54881,"cumulative_total_return_3_years":117.48107,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":150.20752,"cumulative_total_return_mtd":5.36306,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.59337,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5200.52546,"offer_price":5044.95,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84808,"total_return_3_years":29.56086,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":13.99874,"total_return_since_inception":8.87092}},"returns_nav_not_aligned":{"0P0000N5Q7":{"bid_price":205.75,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":205.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NGM1":{"bid_price":255.5,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":272.45,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NN97":{"bid_price":261.7,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":262.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000NN98":{"bid_price":261.85,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":262.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0000SM0H":{"bid_price":227.8,"change_in_price":0.72547,"close_price":null,"cumulative_total_return_10_years":342.33643,"cumulative_total_return_1_day":0.30515,"cumulative_total_return_1_month":9.26571,"cumulative_total_return_1_week":2.619,"cumulative_total_return_1_year":41.46771,"cumulative_total_return_2_years":73.8408,"cumulative_total_return_3_months":23.54994,"cumulative_total_return_3_years":117.48294,"cumulative_total_return_4_years":190.36293,"cumulative_total_return_5_years":162.55269,"cumulative_total_return_6_months":20.9233,"cumulative_total_return_7_years":126.21071,"cumulative_total_return_mtd":5.45544,"cumulative_total_return_since_inception":302.85251,"cumulative_total_return_ytd":20.50089,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":226.99976,"offer_price":228.25,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":16.03133,"total_return_2_years":31.8487,"total_return_3_years":29.56123,"total_return_4_years":30.5375,"total_return_5_years":21.29511,"total_return_7_years":12.36854,"total_return_since_inception":8.87097},"0P00014DUF":{"bid_price":80.66,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":80.66,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P00016SVW":{"bid_price":159.26,"change_in_price":0.7947,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30442,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61909,"cumulative_total_return_1_year":41.46669,"cumulative_total_return_2_years":73.83911,"cumulative_total_return_3_months":23.5488,"cumulative_total_return_3_years":117.48112,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":223.45009,"cumulative_total_return_mtd":5.6023,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.43273,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":261.8523,"offer_price":159.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84806,"total_return_3_years":29.56087,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":18.25775,"total_return_since_inception":8.87092},"0P0001SGDA":{"bid_price":5044.95,"change_in_price":-1.98964,"close_price":null,"cumulative_total_return_10_years":342.33681,"cumulative_total_return_1_day":0.30443,"cumulative_total_return_1_month":9.26547,"cumulative_total_return_1_week":2.61907,"cumulative_total_return_1_year":41.46666,"cumulative_total_return_2_years":73.83916,"cumulative_total_return_3_months":23.54881,"cumulative_total_return_3_years":117.48107,"cumulative_total_return_4_years":190.36141,"cumulative_total_return_5_years":162.55204,"cumulative_total_return_6_months":20.92275,"cumulative_total_return_7_years":150.20752,"cumulative_total_return_mtd":5.36306,"cumulative_total_return_since_inception":302.84947,"cumulative_total_return_ytd":20.59337,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5200.52546,"offer_price":5044.95,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":16.03134,"total_return_2_years":31.84808,"total_return_3_years":29.56086,"total_return_4_years":30.53733,"total_return_5_years":21.29505,"total_return_7_years":13.99874,"total_return_since_inception":8.87092}},"risk_measures":{"10_years":{"arithmetic_mean":1.299,"avg_gain":4.5,"avg_loss":-3.68,"end_date":"2026-05-31","kurtosis":3.8,"max_drawdown":-27.27,"sharpe_ratio":0.78,"skewness":-0.24,"sortino_ratio":1.28,"standard_deviation":19.11},"15_years":{"arithmetic_mean":0.912,"avg_gain":4.55,"avg_loss":-4.23,"end_date":"2026-05-31","kurtosis":2.12,"max_drawdown":-37.38,"sharpe_ratio":0.53,"skewness":-0.29,"sortino_ratio":0.81,"standard_deviation":19.8},"1_year":{"arithmetic_mean":2.279,"avg_gain":3.36,"avg_loss":-3.33,"end_date":"2026-05-31","kurtosis":2.79,"max_drawdown":-6.09,"sharpe_ratio":2.0,"skewness":-0.43,"sortino_ratio":4.05,"standard_deviation":12.7},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.71,"skewness":null,"sortino_ratio":null,"standard_deviation":12.55},"3_years":{"arithmetic_mean":2.28,"avg_gain":4.13,"avg_loss":-2.01,"end_date":"2026-05-31","kurtosis":-0.49,"max_drawdown":-6.38,"sharpe_ratio":1.87,"skewness":0.08,"sortino_ratio":4.63,"standard_deviation":13.05},"5_years":{"arithmetic_mean":1.636,"avg_gain":4.5,"avg_loss":-2.76,"end_date":"2026-05-31","kurtosis":0.67,"max_drawdown":-21.79,"sharpe_ratio":1.12,"skewness":-0.11,"sortino_ratio":2.12,"standard_deviation":15.98}},"risk_rating":null,"sd_1y":12.7,"sd_3y":13.05,"sd_5y":15.98,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.0,"sharpe_ratio_3_years":1.87,"sharpe_ratio_5_years":1.12,"shortname":"iShares","smart_beta":null,"sorting_string_de":"11Eurozone Länder","sorting_string_en":"11Eurozone Countries","sorting_string_es":"11zona euro Países","sorting_string_fr":"11Zone euro Pays","sorting_string_it":"11zona euro Paesi","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.33,"ter_override":null,"theme":null,"tna_fund":398133243.16,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":-0.02859581632653064,"DKK":-0.02889464285714289,"EUR":-0.02890102040816324,"GBP":-0.02840132653061226,"NOK":-0.028989540816326532,"SEK":-0.028877244897959137,"USD":-0.02833693877551015},"tracking_difference_mean_yearly":{"CHF":-0.3326966666666664,"DKK":-0.34195866666666674,"EUR":-0.3417566666666667,"GBP":-0.32874533333333317,"NOK":-0.34834866666666664,"SEK":-0.3444786666666674,"USD":-0.3438820000000001},"tracking_difference_mean_yearly_sort":-0.3417566666666667,"tracking_difference_monthly":{"CHF":{"2010":{"2010-02-28":0.024700000000000166,"2010-03-31":0.03910999999999998,"2010-04-30":-0.013099999999999667,"2010-05-31":-0.5611300000000004,"2010-06-30":-0.1043700000000003,"2010-07-31":0.11184999999999867,"2010-08-31":-0.018309999999999604,"2010-09-30":-0.07491000000000003,"2010-10-31":0.0242899999999997,"2010-11-30":-0.1962899999999994,"2010-12-31":0.08786000000000005},"2011":{"2011-01-31":0.053630000000000067,"2011-02-28":-0.007260000000000044,"2011-03-31":-0.005630000000000024,"2011-04-30":-0.017959999999999976,"2011-05-31":-0.44761000000000095,"2011-06-30":0.02644999999999964,"2011-07-31":0.10854999999999926,"2011-08-31":0.02169000000000132,"2011-09-30":-0.14078000000000002,"2011-10-31":0.0883699999999994,"2011-11-30":-0.10162000000000004,"2011-12-31":0.020789999999999864},"2012":{"2012-01-31":0.46536,"2012-02-29":0.03205999999999998,"2012-03-31":0.029490000000000016,"2012-04-30":0.00698000000000043,"2012-05-31":-0.21785999999999994,"2012-06-30":-0.17380999999999958,"2012-07-31":0.03283999999999976,"2012-08-31":0.045440000000001035,"2012-09-30":-0.056869999999999976,"2012-10-31":0.015980000000000327,"2012-11-30":-0.0005599999999998939,"2012-12-31":0.0337799999999997},"2013":{"2013-01-31":0.03684999999999938,"2013-02-28":0.031210000000001514,"2013-03-31":0.03581000000000012,"2013-04-30":-0.003690000000000637,"2013-05-31":-0.02284999999999915,"2013-06-30":-0.007949999999999235,"2013-07-31":0.02891999999999939,"2013-08-31":0.031850000000000045,"2013-09-30":0.01671000000000067,"2013-10-31":0.032260000000000844,"2013-11-30":0.01873999999999998,"2013-12-31":0.028019999999999934},"2014":{"2014-01-31":0.031440000000000135,"2014-02-28":0.025579999999999714,"2014-03-31":0.042180000000000106,"2014-04-30":0.009689999999999976,"2014-05-31":-0.07855999999999996,"2014-06-30":-0.009190000000000031,"2014-07-31":0.030680000000000263,"2014-08-31":0.02418000000000009,"2014-09-30":-0.03202000000000016,"2014-10-31":0.021139999999999937,"2014-11-30":-0.004069999999999907,"2014-12-31":0.013250000000000206},"2015":{"2015-01-31":0.021570000000000533,"2015-02-28":0.027590000000000003,"2015-03-31":0.023700000000000054,"2015-04-30":0.010919999999999985,"2015-05-31":-0.17378000000000005,"2015-06-30":-0.029959999999999987,"2015-07-31":0.012480000000000047,"2015-08-31":0.022850000000000037,"2015-09-30":-0.030140000000000278,"2015-10-31":0.017230000000000523,"2015-11-30":0.038980000000000015,"2015-12-31":0.01637999999999984},"2016":{"2016-01-31":0.01319000000000159,"2016-02-29":0.017679999999999474,"2016-03-31":0.04388000000000014,"2016-04-30":-0.07140999999999975,"2016-05-31":-0.23756000000000005,"2016-06-30":-0.061299999999999244,"2016-07-31":0.030349999999999877,"2016-08-31":0.028060000000000196,"2016-09-30":-0.007849999999999913,"2016-10-31":0.04737999999999998,"2016-11-30":0.019650000000000167,"2016-12-31":0.03134999999999977},"2017":{"2017-01-31":0.0017299999999997873,"2017-02-28":0.02613999999999983,"2017-03-31":-0.11378999999999984,"2017-04-30":-0.031099999999999905,"2017-05-31":-0.15982999999999992,"2017-06-30":0.17351000000000003,"2017-07-31":0.0034200000000002007,"2017-08-31":0.02601000000000009,"2017-09-30":-0.012830000000000119,"2017-10-31":-0.032729999999999926,"2017-11-30":-0.03464999999999996,"2017-12-31":0.02090000000000014},"2018":{"2018-01-31":-0.007979999999999876,"2018-02-28":0.021770000000000067,"2018-03-31":0.023209999999999953,"2018-04-30":-0.01393000000000022,"2018-05-31":-0.1710799999999999,"2018-06-30":-0.010610000000000008,"2018-07-31":0.0005899999999998684,"2018-08-31":0.01933000000000007,"2018-09-30":-0.00766,"2018-10-31":0.022820000000000285,"2018-11-30":-0.0035099999999999854,"2018-12-31":0.03045999999999971},"2019":{"2019-01-31":-0.027940000000000964,"2019-02-28":0.025660000000000238,"2019-03-31":0.03861999999999988,"2019-04-30":0.024789999999999424,"2019-05-31":-0.23311999999999955,"2019-06-30":1.9999999999242846e-05,"2019-07-31":-0.00988,"2019-08-31":0.02251000000000003,"2019-09-30":-0.007890000000000175,"2019-10-31":0.03805999999999976,"2019-11-30":0.015309999999999935,"2019-12-31":0.026760000000000006},"2020":{"2020-01-31":-0.020649999999999835,"2020-02-29":0.013880000000000337,"2020-03-31":0.031409999999997495,"2020-04-30":0.03528999999999982,"2020-05-31":-0.09470000000000045,"2020-06-30":0.019129999999999647,"2020-07-31":0.00494,"2020-08-31":0.03387999999999991,"2020-09-30":-0.034880000000000244,"2020-10-31":-0.012780000000000236,"2020-11-30":0.0657899999999998,"2020-12-31":0.032930000000000015},"2021":{"2021-01-31":0.00766,"2021-02-28":-0.010120000000000573,"2021-03-31":-0.04518000000000022,"2021-04-30":0.011779999999999902,"2021-05-31":-0.21684000000000037,"2021-06-30":-0.032200000000000006,"2021-07-31":-0.07049000000000005,"2021-08-31":0.03204999999999991,"2021-09-30":-0.04207000000000005,"2021-10-31":-0.1335700000000002,"2021-11-30":-0.11331000000000024,"2021-12-31":0.023559999999999803},"2022":{"2022-01-31":-0.06894999999999996,"2022-02-28":0.01701999999999959,"2022-03-31":0.02361000000000013,"2022-04-30":-0.09697000000000022,"2022-05-31":-0.3521799999999997,"2022-06-30":-0.03418000000000099,"2022-07-31":-0.13901999999999992,"2022-08-31":0.024550000000000072,"2022-09-30":-0.014349999999999419,"2022-10-31":0.02833000000000041,"2022-11-30":-0.16086999999999918,"2022-12-31":0.02513000000000032},"2023":{"2023-01-31":-0.11073000000000022,"2023-02-28":0.01971999999999996,"2023-03-31":-0.010319999999999885,"2023-04-30":-0.15725999999999998,"2023-05-31":-0.28844000000000003,"2023-06-30":-0.038759999999999906,"2023-07-31":-0.07215999999999978,"2023-08-31":0.02801000000000009,"2023-09-30":-0.009539999999999993,"2023-10-31":0.02815999999999974,"2023-11-30":-0.20169000000000015,"2023-12-31":0.0295},"2024":{"2024-01-31":-0.07722000000000007,"2024-02-29":0.028049999999998576,"2024-03-31":0.011019999999998475,"2024-04-30":-0.22726000000000002,"2024-05-31":-0.3205399999999998,"2024-06-30":-0.055279999999999774,"2024-07-31":-0.05931999999999993,"2024-08-31":0.042310000000000014,"2024-09-30":-0.04979,"2024-10-31":0.03674000000000002,"2024-11-30":-0.2809900000000001,"2024-12-31":0.027200000000000113},"2025":{"2025-01-31":-0.07150999999999996,"2025-02-28":0.027470000000000105,"2025-03-31":0.0027399999999999647,"2025-04-30":-0.12468000000000012,"2025-05-31":-0.4566699999999999,"2025-06-30":-0.04821000000000003,"2025-07-31":-0.007039999999999935,"2025-08-31":-0.047510000000000385,"2025-09-30":-0.0685,"2025-10-31":0.02733999999999999,"2025-11-30":-0.2709600000000001,"2025-12-31":0.03205999999999998},"2026":{"2026-01-31":-0.05501,"2026-02-28":0.02312000000000003,"2026-03-31":0.007170000000000343,"2026-04-30":-0.14734000000000158,"2026-05-31":-0.3819499999999998}},"DKK":{"2010":{"2010-02-28":0.024709999999999788,"2010-03-31":0.04021000000000008,"2010-04-30":-0.013000000000000789,"2010-05-31":-0.5670800000000007,"2010-06-30":-0.11216000000000004,"2010-07-31":0.10842000000000063,"2010-08-31":-0.0193500000000002,"2010-09-30":-0.07246000000000041,"2010-10-31":0.023710000000000342,"2010-11-30":-0.20672000000000068,"2010-12-31":0.09115000000000073},"2011":{"2011-01-31":0.052070000000000505,"2011-02-28":-0.007279999999999953,"2011-03-31":-0.005570000000000075,"2011-04-30":-0.018100000000000005,"2011-05-31":-0.4702099999999998,"2011-06-30":0.026580000000000048,"2011-07-31":0.11687000000000047,"2011-08-31":0.021160000000000068,"2011-09-30":-0.13398999999999983,"2011-10-31":0.08866999999999958,"2011-11-30":-0.10069000000000017,"2011-12-31":0.020969999999999933},"2012":{"2012-01-31":0.46938999999999975,"2012-02-29":0.03202999999999978,"2012-03-31":0.029549999999999965,"2012-04-30":0.006990000000000052,"2012-05-31":-0.21757000000000026,"2012-06-30":-0.1739499999999996,"2012-07-31":0.032869999999999955,"2012-08-31":0.04551999999999978,"2012-09-30":-0.056489999999999985,"2012-10-31":0.0160199999999997,"2012-11-30":-0.0005599999999998939,"2012-12-31":0.03373000000000026},"2013":{"2013-01-31":0.035980000000000345,"2013-02-28":0.03158999999999956,"2013-03-31":0.03593000000000002,"2013-04-30":-0.0036599999999999966,"2013-05-31":-0.022499999999999964,"2013-06-30":-0.008050000000000779,"2013-07-31":0.028810000000000002,"2013-08-31":0.03198000000000012,"2013-09-30":0.016779999999999795,"2013-10-31":0.03208000000000055,"2013-11-30":0.018750000000000044,"2013-12-31":0.02812999999999999},"2014":{"2014-01-31":0.031560000000000255,"2014-02-28":0.02568999999999999,"2014-03-31":0.042159999999999975,"2014-04-30":0.009649999999999992,"2014-05-31":-0.07861000000000001,"2014-06-30":-0.009220000000000006,"2014-07-31":0.03061999999999987,"2014-08-31":0.024370000000000003,"2014-09-30":-0.0319799999999999,"2014-10-31":0.021160000000000068,"2014-11-30":-0.004070000000000018,"2014-12-31":0.013250000000000206},"2015":{"2015-01-31":0.024980000000000224,"2015-02-28":0.026999999999999247,"2015-03-31":0.024190000000000378,"2015-04-30":0.01083999999999996,"2015-05-31":-0.17634000000000016,"2015-06-30":-0.029749999999999943,"2015-07-31":0.012249999999999872,"2015-08-31":0.022390000000000576,"2015-09-30":-0.029930000000000234,"2015-10-31":0.017249999999999766,"2015-11-30":0.03910999999999998,"2015-12-31":0.016359999999999708},"2016":{"2016-01-31":0.012940000000000396,"2016-02-29":0.018109999999999182,"2016-03-31":0.04347000000000012,"2016-04-30":-0.0709200000000001,"2016-05-31":-0.23548999999999998,"2016-06-30":-0.06268999999999991,"2016-07-31":0.030389999999999695,"2016-08-31":0.027739999999999987,"2016-09-30":-0.00788000000000011,"2016-10-31":0.047559999999999825,"2016-11-30":0.01971999999999996,"2016-12-31":0.03158999999999956},"2017":{"2017-01-31":0.0017400000000002969,"2017-02-28":0.026170000000000027,"2017-03-31":-0.1131499999999992,"2017-04-30":-0.03071999999999997,"2017-05-31":-0.15928999999999993,"2017-06-30":0.17273000000000005,"2017-07-31":0.0032800000000001717,"2017-08-31":0.02590999999999999,"2017-09-30":-0.012820000000000498,"2017-10-31":-0.03225,"2017-11-30":-0.03437000000000001,"2017-12-31":0.02092000000000027},"2018":{"2018-01-31":-0.008070000000000022,"2018-02-28":0.0218799999999999,"2018-03-31":0.022749999999999937,"2018-04-30":-0.013709999999999667,"2018-05-31":-0.17812999999999946,"2018-06-30":-0.01051000000000002,"2018-07-31":0.0005900000000003125,"2018-08-31":0.01991999999999905,"2018-09-30":-0.007589999999999986,"2018-10-31":0.02271999999999963,"2018-11-30":-0.003530000000000033,"2018-12-31":0.030579999999999607},"2019":{"2019-01-31":-0.02768000000000015,"2019-02-28":0.025739999999999874,"2019-03-31":0.03919000000000006,"2019-04-30":0.02428000000000008,"2019-05-31":-0.23756999999999984,"2019-06-30":2.0000000000131024e-05,"2019-07-31":-0.009949999999999903,"2019-08-31":0.022740000000000038,"2019-09-30":-0.007920000000000371,"2019-10-31":0.0376000000000003,"2019-11-30":0.01529999999999987,"2019-12-31":0.02711999999999981},"2020":{"2020-01-31":-0.021009999999999973,"2020-02-29":0.013950000000000351,"2020-03-31":0.03141999999999712,"2020-04-30":0.03542999999999985,"2020-05-31":-0.0935999999999999,"2020-06-30":0.01921000000000017,"2020-07-31":0.004890000000000061,"2020-08-31":0.03381999999999996,"2020-09-30":-0.03485000000000005,"2020-10-31":-0.012890000000000512,"2020-11-30":0.06484000000000023,"2020-12-31":0.032969999999999944},"2021":{"2021-01-31":0.0076699999999996216,"2021-02-28":-0.009949999999999903,"2021-03-31":-0.04489000000000054,"2021-04-30":0.011870000000000047,"2021-05-31":-0.21652999999999967,"2021-06-30":-0.032299999999999995,"2021-07-31":-0.07191999999999998,"2021-08-31":0.03184000000000031,"2021-09-30":-0.042079999999999895,"2021-10-31":-0.13661999999999974,"2021-11-30":-0.11499000000000015,"2021-12-31":0.02369000000000021},"2022":{"2022-01-31":-0.0684800000000001,"2022-02-28":0.017230000000000523,"2022-03-31":0.023760000000000003,"2022-04-30":-0.09696000000000016,"2022-05-31":-0.35124999999999984,"2022-06-30":-0.035050000000000026,"2022-07-31":-0.14345000000000052,"2022-08-31":0.024270000000000014,"2022-09-30":-0.014590000000000103,"2022-10-31":0.02765999999999913,"2022-11-30":-0.16204000000000107,"2022-12-31":0.024950000000000028},"2023":{"2023-01-31":-0.10962000000000138,"2023-02-28":0.01980000000000004,"2023-03-31":-0.010350000000000081,"2023-04-30":-0.15893000000000002,"2023-05-31":-0.29056000000000015,"2023-06-30":-0.038699999999998624,"2023-07-31":-0.07376000000000005,"2023-08-31":0.02793000000000001,"2023-09-30":-0.009439999999999893,"2023-10-31":0.028390000000000137,"2023-11-30":-0.20425999999999966,"2023-12-31":0.030100000000000016},"2024":{"2024-01-31":-0.07704,"2024-02-29":0.027440000000000353,"2024-03-31":0.010790000000000077,"2024-04-30":-0.2254100000000001,"2024-05-31":-0.32098000000000004,"2024-06-30":-0.05620000000000003,"2024-07-31":-0.060020000000000184,"2024-08-31":0.04288999999999987,"2024-09-30":-0.04964000000000002,"2024-10-31":0.036860000000000004,"2024-11-30":-0.28346000000000005,"2024-12-31":0.02696999999999994},"2025":{"2025-01-31":-0.07113999999999976,"2025-02-28":0.027610000000000134,"2025-03-31":0.002690000000000081,"2025-04-30":-0.12761,"2025-05-31":-0.45714000000000077,"2025-06-30":-0.048119999999999996,"2025-07-31":-0.007079999999999753,"2025-08-31":-0.04722999999999988,"2025-09-30":-0.06851999999999991,"2025-10-31":0.02760000000000007,"2025-11-30":-0.2694700000000001,"2025-12-31":0.032110000000000305},"2026":{"2026-01-31":-0.055869999999999864,"2026-02-28":0.02334000000000014,"2026-03-31":0.007050000000000445,"2026-04-30":-0.14869999999999983,"2026-05-31":-0.3843400000000008}},"EUR":{"2010":{"2010-02-28":0.024720000000000297,"2010-03-31":0.04020000000000046,"2010-04-30":-0.01301000000000041,"2010-05-31":-0.5673400000000006,"2010-06-30":-0.11201000000000005,"2010-07-31":0.10838999999999999,"2010-08-31":-0.01937000000000033,"2010-09-30":-0.07237999999999989,"2010-10-31":0.023699999999999832,"2010-11-30":-0.20681000000000083,"2010-12-31":0.09116000000000035},"2011":{"2011-01-31":0.05205000000000126,"2011-02-28":-0.007279999999999953,"2011-03-31":-0.005570000000000075,"2011-04-30":-0.018100000000000005,"2011-05-31":-0.4703499999999998,"2011-06-30":0.026569999999999983,"2011-07-31":0.11700000000000088,"2011-08-31":0.021160000000000068,"2011-09-30":-0.13412999999999986,"2011-10-31":0.08866999999999958,"2011-11-30":-0.10074000000000005,"2011-12-31":0.02098},"2012":{"2012-01-31":0.46926000000000023,"2012-02-29":0.03202999999999978,"2012-03-31":0.029529999999999834,"2012-04-30":0.006990000000000052,"2012-05-31":-0.21782000000000146,"2012-06-30":-0.17386000000000124,"2012-07-31":0.0328400000000002,"2012-08-31":0.04546000000000028,"2012-09-30":-0.05647000000000002,"2012-10-31":0.01601000000000008,"2012-11-30":-0.0005599999999998939,"2012-12-31":0.033720000000000194},"2013":{"2013-01-31":0.03597999999999946,"2013-02-28":0.031620000000000203,"2013-03-31":0.03593000000000002,"2013-04-30":-0.0036599999999999966,"2013-05-31":-0.022499999999999964,"2013-06-30":-0.008039999999999381,"2013-07-31":0.028819999999999624,"2013-08-31":0.03195999999999999,"2013-09-30":0.016780000000000683,"2013-10-31":0.03208000000000055,"2013-11-30":0.018750000000000044,"2013-12-31":0.028130000000000016},"2014":{"2014-01-31":0.031549999999999745,"2014-02-28":0.02568000000000037,"2014-03-31":0.042149999999999466,"2014-04-30":0.009659999999999946,"2014-05-31":-0.07862000000000002,"2014-06-30":-0.009230000000000071,"2014-07-31":0.03061999999999987,"2014-08-31":0.024390000000000023,"2014-09-30":-0.03200000000000003,"2014-10-31":0.021160000000000068,"2014-11-30":-0.0040800000000000836,"2014-12-31":0.013239999999999696},"2015":{"2015-01-31":0.024980000000000224,"2015-02-28":0.026939999999999742,"2015-03-31":0.024159999999999737,"2015-04-30":0.01084999999999997,"2015-05-31":-0.1764000000000001,"2015-06-30":-0.029749999999999943,"2015-07-31":0.01224000000000025,"2015-08-31":0.022390000000000576,"2015-09-30":-0.029950000000000365,"2015-10-31":0.017260000000000275,"2015-11-30":0.03909999999999991,"2015-12-31":0.016359999999999708},"2016":{"2016-01-31":0.012940000000000396,"2016-02-29":0.01811000000000007,"2016-03-31":0.04352,"2016-04-30":-0.07099000000000011,"2016-05-31":-0.23563,"2016-06-30":-0.06268000000000029,"2016-07-31":0.030389999999999695,"2016-08-31":0.027719999999999967,"2016-09-30":-0.00788000000000011,"2016-10-31":0.04760999999999971,"2016-11-30":0.01972000000000007,"2016-12-31":0.03160000000000096},"2017":{"2017-01-31":0.0017399999999998528,"2017-02-28":0.026189999999999936,"2017-03-31":-0.11310000000000109,"2017-04-30":-0.03071999999999997,"2017-05-31":-0.15924000000000005,"2017-06-30":0.17282999999999993,"2017-07-31":0.0032800000000001717,"2017-08-31":0.025900000000000034,"2017-09-30":-0.012809999999999988,"2017-10-31":-0.03225,"2017-11-30":-0.03437000000000001,"2017-12-31":0.020910000000000206},"2018":{"2018-01-31":-0.008070000000000022,"2018-02-28":0.021870000000000278,"2018-03-31":0.022719999999999962,"2018-04-30":-0.013719999999999288,"2018-05-31":-0.17830000000000013,"2018-06-30":-0.010500000000000065,"2018-07-31":0.0005899999999998684,"2018-08-31":0.019900000000001583,"2018-09-30":-0.007589999999999986,"2018-10-31":0.022710000000000008,"2018-11-30":-0.003530000000000033,"2018-12-31":0.030590000000000117},"2019":{"2019-01-31":-0.02765999999999913,"2019-02-28":0.025750000000000384,"2019-03-31":0.03917000000000037,"2019-04-30":0.02428000000000008,"2019-05-31":-0.23751000000000033,"2019-06-30":2.0000000000131024e-05,"2019-07-31":-0.009949999999999903,"2019-08-31":0.022770000000000012,"2019-09-30":-0.007909999999999862,"2019-10-31":0.03758000000000017,"2019-11-30":0.015300000000000313,"2019-12-31":0.027120000000000033},"2020":{"2020-01-31":-0.020999999999999908,"2020-02-29":0.013950000000000351,"2020-03-31":0.03146000000000271,"2020-04-30":0.035439999999999916,"2020-05-31":-0.09367999999999999,"2020-06-30":0.019209999999999283,"2020-07-31":0.004890000000000061,"2020-08-31":0.03384000000000009,"2020-09-30":-0.03486000000000011,"2020-10-31":-0.012890000000000512,"2020-11-30":0.06485999999999947,"2020-12-31":0.032969999999999944},"2021":{"2021-01-31":0.007670000000000066,"2021-02-28":-0.009949999999999903,"2021-03-31":-0.04489000000000054,"2021-04-30":0.011869999999999825,"2021-05-31":-0.21652000000000005,"2021-06-30":-0.032299999999999995,"2021-07-31":-0.07190000000000007,"2021-08-31":0.031849999999999934,"2021-09-30":-0.042079999999999895,"2021-10-31":-0.13656000000000024,"2021-11-30":-0.11502999999999997,"2021-12-31":0.02369000000000021},"2022":{"2022-01-31":-0.06845000000000012,"2022-02-28":0.017240000000000144,"2022-03-31":0.023760000000000003,"2022-04-30":-0.09696000000000016,"2022-05-31":-0.35119999999999996,"2022-06-30":-0.03506999999999927,"2022-07-31":-0.14327999999999985,"2022-08-31":0.02430000000000021,"2022-09-30":-0.014599999999999724,"2022-10-31":0.027620000000000644,"2022-11-30":-0.16219000000000072,"2022-12-31":0.024960000000000093},"2023":{"2023-01-31":-0.10958000000000112,"2023-02-28":0.01980000000000004,"2023-03-31":-0.010340000000000016,"2023-04-30":-0.15884999999999994,"2023-05-31":-0.2908200000000001,"2023-06-30":-0.038699999999998624,"2023-07-31":-0.07370000000000054,"2023-08-31":0.02793000000000001,"2023-09-30":-0.009439999999999893,"2023-10-31":0.02835999999999994,"2023-11-30":-0.20448999999999984,"2023-12-31":0.030109999999999637},"2024":{"2024-01-31":-0.07705000000000006,"2024-02-29":0.027439999999999465,"2024-03-31":0.010790000000000077,"2024-04-30":-0.22542000000000018,"2024-05-31":-0.3209599999999999,"2024-06-30":-0.05621000000000009,"2024-07-31":-0.059980000000000366,"2024-08-31":0.042910000000000004,"2024-09-30":-0.04966999999999999,"2024-10-31":0.036839999999999984,"2024-11-30":-0.28347999999999995,"2024-12-31":0.02696999999999994},"2025":{"2025-01-31":-0.07108999999999988,"2025-02-28":0.027630000000000265,"2025-03-31":0.002689999999999859,"2025-04-30":-0.12755999999999995,"2025-05-31":-0.4573799999999988,"2025-06-30":-0.048119999999999996,"2025-07-31":-0.007080000000000197,"2025-08-31":-0.047210000000000196,"2025-09-30":-0.06851999999999991,"2025-10-31":0.027590000000000003,"2025-11-30":-0.2694099999999999,"2025-12-31":0.03210999999999986},"2026":{"2026-01-31":-0.05587999999999993,"2026-02-28":0.023330000000000073,"2026-03-31":0.007039999999999935,"2026-04-30":-0.14869999999999983,"2026-05-31":-0.3842799999999995}},"GBP":{"2010":{"2010-02-28":0.02513999999999994,"2010-03-31":0.04037000000000024,"2010-04-30":-0.012449999999999406,"2010-05-31":-0.55199,"2010-06-30":-0.10902000000000012,"2010-07-31":0.11118000000000094,"2010-08-31":-0.019770000000000287,"2010-09-30":-0.07577000000000034,"2010-10-31":0.02331999999999912,"2010-11-30":-0.19886999999999944,"2010-12-31":0.09362000000000137},"2011":{"2011-01-31":0.05208999999999975,"2011-02-28":-0.007339999999999902,"2011-03-31":-0.005700000000000038,"2011-04-30":-0.01766000000000023,"2011-05-31":-0.46225999999999967,"2011-06-30":0.027409999999999934,"2011-07-31":0.11318000000000161,"2011-08-31":0.0216700000000003,"2011-09-30":-0.13038999999999934,"2011-10-31":0.0891699999999993,"2011-11-30":-0.0995499999999998,"2011-12-31":0.02043999999999979},"2012":{"2012-01-31":0.46608000000000027,"2012-02-29":0.03200000000000003,"2012-03-31":0.02964000000000011,"2012-04-30":0.006669999999999732,"2012-05-31":-0.21487000000000123,"2012-06-30":-0.1753600000000013,"2012-07-31":0.03190000000000026,"2012-08-31":0.04621999999999993,"2012-09-30":-0.05643000000000009,"2012-10-31":0.01570999999999989,"2012-11-30":-0.00045999999999990493,"2012-12-31":0.03412999999999977},"2013":{"2013-01-31":0.03726999999999947,"2013-02-28":0.03204000000000029,"2013-03-31":0.035650000000000404,"2013-04-30":-0.004339999999999122,"2013-05-31":-0.022170000000000023,"2013-06-30":-0.00853000000000037,"2013-07-31":0.029479999999999507,"2013-08-31":0.031020000000000048,"2013-09-30":0.016100000000000225,"2013-10-31":0.03281999999999918,"2013-11-30":0.018049999999999677,"2013-12-31":0.02867},"2014":{"2014-01-31":0.031440000000000023,"2014-02-28":0.025570000000000093,"2014-03-31":0.04257000000000044,"2014-04-30":0.008949999999999986,"2014-05-31":-0.07762000000000002,"2014-06-30":-0.009390000000000231,"2014-07-31":0.03001999999999949,"2014-08-31":0.02560999999999991,"2014-09-30":-0.03143999999999991,"2014-10-31":0.020209999999999617,"2014-11-30":-0.00387000000000004,"2014-12-31":0.013530000000000264},"2015":{"2015-01-31":0.023139999999999716,"2015-02-28":0.026670000000000194,"2015-03-31":0.023699999999999832,"2015-04-30":0.011739999999999973,"2015-05-31":-0.17442000000000002,"2015-06-30":-0.029480000000000395,"2015-07-31":0.012550000000000061,"2015-08-31":0.02275999999999989,"2015-09-30":-0.02976000000000001,"2015-10-31":0.017059999999999853,"2015-11-30":0.03749999999999998,"2015-12-31":0.18794},"2016":{"2016-01-31":-0.14156000000000013,"2016-02-29":0.01788000000000034,"2016-03-31":0.04453999999999958,"2016-04-30":-0.07047000000000003,"2016-05-31":-0.23034,"2016-06-30":-0.06825000000000014,"2016-07-31":0.03080000000000016,"2016-08-31":0.028180000000000094,"2016-09-30":-0.007719999999999949,"2016-10-31":0.048799999999999955,"2016-11-30":0.01869999999999994,"2016-12-31":0.0321700000000007},"2017":{"2017-01-31":0.0017999999999998018,"2017-02-28":0.026339999999999808,"2017-03-31":-0.11345000000000027,"2017-04-30":-0.030480000000000063,"2017-05-31":-0.16429000000000027,"2017-06-30":0.174,"2017-07-31":0.0032000000000005357,"2017-08-31":0.026980000000000004,"2017-09-30":-0.012250000000000011,"2017-10-31":-0.03251999999999999,"2017-11-30":-0.03488000000000002,"2017-12-31":0.020950000000000024},"2018":{"2018-01-31":-0.007050000000000445,"2018-02-28":0.022039999999999615,"2018-03-31":0.021989999999999954,"2018-04-30":-0.013860000000000205,"2018-05-31":-0.1784599999999994,"2018-06-30":-0.009839999999999988,"2018-07-31":0.00042000000000008697,"2018-08-31":0.019840000000000302,"2018-09-30":-0.007439999999999891,"2018-10-31":0.022860000000001435,"2018-11-30":-0.0038799999999999946,"2018-12-31":0.031460000000000043},"2019":{"2019-01-31":-0.027479999999999727,"2019-02-28":0.02558999999999978,"2019-03-31":0.03917999999999999,"2019-04-30":0.023789999999999978,"2019-05-31":-0.2439,"2019-06-30":-0.0003100000000006986,"2019-07-31":-0.009439999999999671,"2019-08-31":0.02210000000000001,"2019-09-30":-0.007549999999999946,"2019-10-31":0.03705,"2019-11-30":0.014489999999999892,"2019-12-31":0.027139999999999997},"2020":{"2020-01-31":-0.02124999999999999,"2020-02-29":0.014780000000000015,"2020-03-31":0.032329999999998194,"2020-04-30":0.03431000000000006,"2020-05-31":-0.09603000000000073,"2020-06-30":0.01900999999999975,"2020-07-31":0.0050200000000000244,"2020-08-31":0.033299999999999885,"2020-09-30":-0.03588999999999998,"2020-10-31":-0.0118999999999998,"2020-11-30":0.06419999999999959,"2020-12-31":0.03320000000000001},"2021":{"2021-01-31":0.007070000000000132,"2021-02-28":-0.009569999999999634,"2021-03-31":-0.043720000000000425,"2021-04-30":0.011580000000000007,"2021-05-31":-0.09859000000000018,"2021-06-30":-0.14303,"2021-07-31":-0.07183000000000006,"2021-08-31":0.03251999999999988,"2021-09-30":-0.04288000000000003,"2021-10-31":-0.13402999999999965,"2021-11-30":-0.11533000000000015,"2021-12-31":0.030540000000000234},"2022":{"2022-01-31":-0.07521999999999984,"2022-02-28":0.01797000000000004,"2022-03-31":0.023870000000000058,"2022-04-30":-0.09681999999999968,"2022-05-31":-0.3548399999999998,"2022-06-30":-0.03575999999999979,"2022-07-31":-0.13998,"2022-08-31":0.025510000000000033,"2022-09-30":-0.014580000000000037,"2022-10-31":0.02662000000000031,"2022-11-30":-0.16319000000000017,"2022-12-31":0.026000000000000023},"2023":{"2023-01-31":-0.10885999999999996,"2023-02-28":0.019620000000000193,"2023-03-31":-0.011179999999999968,"2023-04-30":-0.15839000000000003,"2023-05-31":-0.2848000000000006,"2023-06-30":-0.03891999999999918,"2023-07-31":-0.07319999999999993,"2023-08-31":0.027470000000000105,"2023-09-30":-0.00880000000000003,"2023-10-31":0.027719999999999967,"2023-11-30":-0.20221,"2023-12-31":0.029959999999999987},"2024":{"2024-01-31":-0.07557,"2024-02-29":0.027789999999999537,"2024-03-31":0.010130000000000194,"2024-04-30":-0.22462999999999989,"2024-05-31":-0.3202400000000001,"2024-06-30":-0.05571999999999999,"2024-07-31":-0.06030000000000002,"2024-08-31":0.04357999999999995,"2024-09-30":-0.04881000000000002,"2024-10-31":0.03649999999999998,"2024-11-30":-0.27920000000000034,"2024-12-31":-0.33414999999999995},"2025":{"2025-01-31":0.3119499999999995,"2025-02-28":0.02632000000000012,"2025-03-31":0.0029599999999999904,"2025-04-30":-0.1293200000000001,"2025-05-31":-0.4530799999999999,"2025-06-30":-0.048189999999999955,"2025-07-31":-0.007909999999999862,"2025-08-31":-0.04630999999999963,"2025-09-30":-0.06912999999999991,"2025-10-31":0.026820000000000066,"2025-11-30":-0.26803999999999994,"2025-12-31":0.08998999999999979},"2026":{"2026-01-31":-0.11253999999999997,"2026-02-28":0.02394999999999925,"2026-03-31":0.007169999999999455,"2026-04-30":-0.14712000000000103,"2026-05-31":-0.3853200000000001}},"NOK":{"2010":{"2010-02-28":0.024339999999999584,"2010-03-31":0.040030000000000676,"2010-04-30":-0.012719999999999843,"2010-05-31":-0.57498,"2010-06-30":-0.11212,"2010-07-31":0.10766000000000098,"2010-08-31":-0.019580000000000375,"2010-09-30":-0.07233999999999963,"2010-10-31":0.02426999999999957,"2010-11-30":-0.20425000000000004,"2010-12-31":0.08792999999999984},"2011":{"2011-01-31":0.052860000000000795,"2011-02-28":-0.007110000000000005,"2011-03-31":-0.005649999999999933,"2011-04-30":-0.017919999999999714,"2011-05-31":-0.46938000000000013,"2011-06-30":0.026650000000000063,"2011-07-31":0.11662000000000106,"2011-08-31":0.021010000000000417,"2011-09-30":-0.13719000000000015,"2011-10-31":0.08657999999999966,"2011-11-30":-0.10171000000000019,"2011-12-31":0.020929999999999893},"2012":{"2012-01-31":0.46449000000000007,"2012-02-29":0.031050000000000022,"2012-03-31":0.030170000000000002,"2012-04-30":0.006979999999998654,"2012-05-31":-0.21710999999999991,"2012-06-30":-0.17355000000000054,"2012-07-31":0.032250000000000334,"2012-08-31":0.044810000000000016,"2012-09-30":-0.0569599999999999,"2012-10-31":0.016089999999999716,"2012-11-30":-0.0005599999999998939,"2012-12-31":0.03359000000000023},"2013":{"2013-01-31":0.03643999999999892,"2013-02-28":0.03182999999999936,"2013-03-31":0.035980000000000345,"2013-04-30":-0.00370999999999988,"2013-05-31":-0.022609999999999353,"2013-06-30":-0.00837000000000021,"2013-07-31":0.028519999999999435,"2013-08-31":0.032890000000000086,"2013-09-30":0.016910000000000203,"2013-10-31":0.03186,"2013-11-30":0.01930999999999994,"2013-12-31":0.028239999999999987},"2014":{"2014-01-31":0.03202000000000016,"2014-02-28":0.02505000000000024,"2014-03-31":0.04203999999999919,"2014-04-30":0.009660000000000002,"2014-05-31":-0.0776,"2014-06-30":-0.00951000000000013,"2014-07-31":0.03072000000000008,"2014-08-31":0.023550000000000182,"2014-09-30":-0.03190999999999988,"2014-10-31":0.02205999999999997,"2014-11-30":-0.004209999999999603,"2014-12-31":0.013749999999999929},"2015":{"2015-01-31":0.0240800000000001,"2015-02-28":0.026359999999999495,"2015-03-31":0.02444000000000024,"2015-04-30":0.010580000000000034,"2015-05-31":-0.17860000000000031,"2015-06-30":-0.030510000000000037,"2015-07-31":0.01254000000000044,"2015-08-31":0.023419999999999774,"2015-09-30":-0.0303500000000001,"2015-10-31":0.016939999999999955,"2015-11-30":0.03836000000000006,"2015-12-31":0.01715},"2016":{"2016-01-31":0.012710000000000221,"2016-02-29":0.018169999999999575,"2016-03-31":0.043299999999999894,"2016-04-30":-0.06945999999999997,"2016-05-31":-0.23787000000000003,"2016-06-30":-0.06259000000000015,"2016-07-31":0.03078999999999965,"2016-08-31":0.02733999999999992,"2016-09-30":-0.007619999999999294,"2016-10-31":0.04795000000000016,"2016-11-30":0.019689999999999985,"2016-12-31":0.031769999999999854},"2017":{"2017-01-31":0.0017100000000001003,"2017-02-28":0.02615999999999996,"2017-03-31":-0.11700000000000088,"2017-04-30":-0.031200000000000117,"2017-05-31":-0.16168000000000005,"2017-06-30":0.17434000000000002,"2017-07-31":0.0032000000000000917,"2017-08-31":0.025709999999999997,"2017-09-30":-0.013040000000000163,"2017-10-31":-0.03266999999999998,"2017-11-30":-0.03565000000000018,"2017-12-31":0.0207799999999998},"2018":{"2018-01-31":-0.007859999999999978,"2018-02-28":0.021999999999999797,"2018-03-31":0.022809999999999997,"2018-04-30":-0.013760000000000439,"2018-05-31":-0.17595000000000027,"2018-06-30":-0.010460000000000025,"2018-07-31":0.0005899999999998684,"2018-08-31":0.020310000000000272,"2018-09-30":-0.007379999999999998,"2018-10-31":0.022870000000000168,"2018-11-30":-0.003610000000000113,"2018-12-31":0.031090000000000284},"2019":{"2019-01-31":-0.027009999999999756,"2019-02-28":0.025929999999999787,"2019-03-31":0.038920000000000066,"2019-04-30":0.02434000000000003,"2019-05-31":-0.2390699999999999,"2019-06-30":2.0000000000131024e-05,"2019-07-31":-0.010019999999999918,"2019-08-31":0.023359999999999825,"2019-09-30":-0.007819999999999716,"2019-10-31":0.03885999999999967,"2019-11-30":0.015160000000000062,"2019-12-31":0.02634000000000003},"2020":{"2020-01-31":-0.021749999999999936,"2020-02-29":0.014209999999999834,"2020-03-31":0.03484000000000087,"2020-04-30":0.03443000000000007,"2020-05-31":-0.09047999999999999,"2020-06-30":0.019249999999999545,"2020-07-31":0.004849999999999799,"2020-08-31":0.03271000000000002,"2020-09-30":-0.03684999999999983,"2020-10-31":-0.013090000000000046,"2020-11-30":0.061710000000001486,"2020-12-31":0.03259999999999996},"2021":{"2021-01-31":0.007600000000000051,"2021-02-28":-0.010009999999999408,"2021-03-31":-0.04308000000000023,"2021-04-30":0.011829999999999785,"2021-05-31":-0.22020000000000017,"2021-06-30":-0.03240000000000001,"2021-07-31":-0.07381999999999955,"2021-08-31":0.031240000000000046,"2021-09-30":-0.041429999999999634,"2021-10-31":-0.13213999999999992,"2021-11-30":-0.12051000000000012,"2021-12-31":0.02316000000000029},"2022":{"2022-01-31":-0.06823000000000001,"2022-02-28":0.017039999999999722,"2022-03-31":0.023410000000000153,"2022-04-30":-0.09794999999999998,"2022-05-31":-0.3598499999999998,"2022-06-30":-0.03596999999999895,"2022-07-31":-0.13674999999999993,"2022-08-31":0.024599999999999955,"2022-09-30":-0.015619999999999745,"2022-10-31":0.026580000000000048,"2022-11-30":-0.1620500000000007,"2022-12-31":0.025560000000000027},"2023":{"2023-01-31":-0.11306000000000083,"2023-02-28":0.020019999999999705,"2023-03-31":-0.010719999999999619,"2023-04-30":-0.16476999999999986,"2023-05-31":-0.2927000000000002,"2023-06-30":-0.03807000000000027,"2023-07-31":-0.07033000000000006,"2023-08-31":0.02890999999999999,"2023-09-30":-0.009210000000000385,"2023-10-31":0.029730000000000256,"2023-11-30":-0.20366000000000017,"2023-12-31":0.028729999999999922},"2024":{"2024-01-31":-0.07801000000000036,"2024-02-29":0.0277099999999999,"2024-03-31":0.011020000000000252,"2024-04-30":-0.22781,"2024-05-31":-0.30901999999999996,"2024-06-30":-0.0562699999999996,"2024-07-31":-0.06219000000000019,"2024-08-31":0.04252,"2024-09-30":-0.04980000000000001,"2024-10-31":0.03752999999999984,"2024-11-30":-0.2764000000000002,"2024-12-31":0.027160000000000295},"2025":{"2025-01-31":-0.07103999999999999,"2025-02-28":0.02748999999999935,"2025-03-31":0.0026200000000002888,"2025-04-30":-0.13214000000000015,"2025-05-31":-0.45004000000000044,"2025-06-30":-0.04927999999999999,"2025-07-31":-0.00702999999999987,"2025-08-31":-0.047130000000000116,"2025-09-30":-0.06830000000000003,"2025-10-31":0.02747999999999995,"2025-11-30":-0.2707700000000002,"2025-12-31":0.032410000000000494},"2026":{"2026-01-31":-0.05386999999999986,"2026-02-28":0.022950000000000026,"2026-03-31":0.007030000000000314,"2026-04-30":-0.14457000000000075,"2026-05-31":-0.3795099999999998}},"SEK":{"2010":{"2010-02-28":0.02350999999999992,"2010-03-31":0.040330000000000865,"2010-04-30":-0.012880000000000003,"2010-05-31":-0.5654800000000009,"2010-06-30":-0.11114000000000002,"2010-07-31":0.10709999999999997,"2010-08-31":-0.019260000000000055,"2010-09-30":-0.07100000000000017,"2010-10-31":0.024029999999999774,"2010-11-30":-0.20317000000000007,"2010-12-31":0.0898099999999995},"2011":{"2011-01-31":0.05087999999999937,"2011-02-28":-0.007220000000000004,"2011-03-31":-0.005699999999999927,"2011-04-30":-0.018080000000000318,"2011-05-31":-0.46750000000000025,"2011-06-30":0.027349999999999985,"2011-07-31":0.11592000000000091,"2011-08-31":0.021259999999999835,"2011-09-30":-0.13573999999999975,"2011-10-31":0.08678000000000008,"2011-11-30":-0.10141,"2011-12-31":0.02055999999999969},"2012":{"2012-01-31":0.47004,"2012-02-29":0.031609999999999916,"2012-03-31":0.029669999999999863,"2012-04-30":0.007030000000000314,"2012-05-31":-0.22005000000000052,"2012-06-30":-0.16939999999999955,"2012-07-31":0.031340000000000146,"2012-08-31":0.045379999999999754,"2012-09-30":-0.057069999999999954,"2012-10-31":0.016320000000000334,"2012-11-30":-0.0005599999999996719,"2012-12-31":0.033399999999999874},"2013":{"2013-01-31":0.03622999999999976,"2013-02-28":0.030850000000000932,"2013-03-31":0.03559999999999963,"2013-04-30":-0.0037399999999987443,"2013-05-31":-0.02271999999999963,"2013-06-30":-0.008189999999999031,"2013-07-31":0.028509999999999813,"2013-08-31":0.0322300000000002,"2013-09-30":0.016670000000000407,"2013-10-31":0.032450000000000756,"2013-11-30":0.01896999999999993,"2013-12-31":0.027980000000000005},"2014":{"2014-01-31":0.03147000000000011,"2014-02-28":0.025739999999999874,"2014-03-31":0.04257000000000044,"2014-04-30":0.009769999999999834,"2014-05-31":-0.07930000000000015,"2014-06-30":-0.00927,"2014-07-31":0.030910000000000437,"2014-08-31":0.02424000000000004,"2014-09-30":-0.031730000000000036,"2014-10-31":0.021549999999999958,"2014-11-30":-0.0040800000000000836,"2014-12-31":0.013520000000000199},"2015":{"2015-01-31":0.024619999999999642,"2015-02-28":0.026999999999999247,"2015-03-31":0.023920000000000385,"2015-04-30":0.01096000000000008,"2015-05-31":-0.17659000000000002,"2015-06-30":-0.029370000000000118,"2015-07-31":0.01254000000000044,"2015-08-31":0.022459999999999702,"2015-09-30":-0.029490000000000016,"2015-10-31":0.017290000000000028,"2015-11-30":0.038400000000000045,"2015-12-31":0.01625999999999994},"2016":{"2016-01-31":0.013109999999999289,"2016-02-29":0.01821999999999946,"2016-03-31":0.04308000000000001,"2016-04-30":-0.07060999999999984,"2016-05-31":-0.23847,"2016-06-30":-0.06344999999999956,"2016-07-31":0.030809999999999782,"2016-08-31":0.027739999999999987,"2016-09-30":-0.007950000000000124,"2016-10-31":0.04890000000000061,"2016-11-30":0.019530000000000047,"2016-12-31":0.03092000000000006},"2017":{"2017-01-31":0.0017100000000001003,"2017-02-28":0.026539999999999786,"2017-03-31":-0.11285999999999952,"2017-04-30":-0.031020000000000048,"2017-05-31":-0.1610999999999998,"2017-06-30":0.17044000000000015,"2017-07-31":0.003249999999999975,"2017-08-31":0.025689999999999998,"2017-09-30":-0.013069999999999915,"2017-10-31":-0.032600000000000184,"2017-11-30":-0.035019999999999996,"2017-12-31":0.020690000000000097},"2018":{"2018-01-31":-0.00802999999999976,"2018-02-28":0.022580000000000044,"2018-03-31":0.02316000000000007,"2018-04-30":-0.014070000000000249,"2018-05-31":-0.1740099999999991,"2018-06-30":-0.010639999999999983,"2018-07-31":0.0005899999999998684,"2018-08-31":0.02057999999999982,"2018-09-30":-0.007369999999999988,"2018-10-31":0.0227700000000004,"2018-11-30":-0.003510000000000013,"2018-12-31":0.030079999999999885},"2019":{"2019-01-31":-0.028329999999998634,"2019-02-28":0.026070000000000704,"2019-03-31":0.03881000000000023,"2019-04-30":0.024840000000000195,"2019-05-31":-0.23643000000000036,"2019-06-30":2.0000000000131024e-05,"2019-07-31":-0.010059999999999736,"2019-08-31":0.023029999999999995,"2019-09-30":-0.007849999999999913,"2019-10-31":0.03769,"2019-11-30":0.015030000000000099,"2019-12-31":0.027000000000000024},"2020":{"2020-01-31":-0.02134999999999998,"2020-02-29":0.013910000000000089,"2020-03-31":0.03211999999999904,"2020-04-30":0.0348799999999998,"2020-05-31":-0.09173999999999993,"2020-06-30":0.01919000000000004,"2020-07-31":0.004830000000000112,"2020-08-31":0.03376000000000001,"2020-09-30":-0.03546000000000005,"2020-10-31":-0.012739999999999974,"2020-11-30":0.06398000000000081,"2020-12-31":0.03239000000000014},"2021":{"2021-01-31":0.007719999999999949,"2021-02-28":-0.010019999999999918,"2021-03-31":-0.045099999999999696,"2021-04-30":0.011789999999999967,"2021-05-31":-0.21565000000000012,"2021-06-30":-0.032310000000000005,"2021-07-31":-0.07233,"2021-08-31":0.0318299999999998,"2021-09-30":-0.04183999999999988,"2021-10-31":-0.13386999999999993,"2021-11-30":-0.11821999999999999,"2021-12-31":0.023880000000000123},"2022":{"2022-01-31":-0.06956,"2022-02-28":0.01745999999999981,"2022-03-31":0.023239999999999927,"2022-04-30":-0.09660999999999964,"2022-05-31":-0.35626999999999986,"2022-06-30":-0.035840000000000316,"2022-07-31":-0.13903,"2022-08-31":0.024989999999999846,"2022-09-30":-0.014849999999999586,"2022-10-31":0.027739999999999654,"2022-11-30":-0.16305999999999976,"2022-12-31":0.02527999999999997},"2023":{"2023-01-31":-0.11204999999999998,"2023-02-28":0.01924999999999999,"2023-03-31":-0.010539999999999994,"2023-04-30":-0.15966999999999998,"2023-05-31":-0.29798,"2023-06-30":-0.0393100000000004,"2023-07-31":-0.07245999999999997,"2023-08-31":0.02865000000000001,"2023-09-30":-0.009139999999999482,"2023-10-31":0.029120000000000035,"2023-11-30":-0.19798000000000027,"2023-12-31":0.0293199999999999},"2024":{"2024-01-31":-0.07767999999999997,"2024-02-29":0.02737000000000034,"2024-03-31":0.01112999999999964,"2024-04-30":-0.22909000000000002,"2024-05-31":-0.31224999999999997,"2024-06-30":-0.05588000000000015,"2024-07-31":-0.06128999999999962,"2024-08-31":0.04193999999999998,"2024-09-30":-0.04957,"2024-10-31":0.03783000000000003,"2024-11-30":-0.28142999999999985,"2024-12-31":0.026760000000000117},"2025":{"2025-01-31":-0.07142999999999944,"2025-02-28":0.02682999999999991,"2025-03-31":0.0026199999999994006,"2025-04-30":-0.12888999999999995,"2025-05-31":-0.4548800000000002,"2025-06-30":-0.04936999999999969,"2025-07-31":-0.007069999999999688,"2025-08-31":-0.04681999999999986,"2025-09-30":-0.06835000000000013,"2025-10-31":0.027349999999999985,"2025-11-30":-0.26916000000000007,"2025-12-31":0.03176000000000023},"2026":{"2026-01-31":-0.0543499999999999,"2026-02-28":0.023600000000000065,"2026-03-31":0.007249999999999979,"2026-04-30":-0.1470299999999991,"2026-05-31":-0.38151000000000046}},"USD":{"2010":{"2010-02-28":0.02426999999999957,"2010-03-31":0.03986000000000001,"2010-04-30":-0.012779999999999347,"2010-05-31":-0.5235600000000016,"2010-06-30":-0.11180999999999996,"2010-07-31":0.11528000000000027,"2010-08-31":-0.018899999999998585,"2010-09-30":-0.07774000000000036,"2010-10-31":0.02412999999999954,"2010-11-30":-0.1936899999999966,"2010-12-31":0.09394999999999953},"2011":{"2011-01-31":0.05319000000000074,"2011-02-28":-0.007340000000000124,"2011-03-31":-0.005730000000000013,"2011-04-30":-0.01892000000000138,"2011-05-31":-0.45577000000000023,"2011-06-30":0.02679000000000009,"2011-07-31":0.1159599999999994,"2011-08-31":0.02120000000000033,"2011-09-30":-0.1249899999999986,"2011-10-31":0.09218000000000082,"2011-11-30":-0.0972299999999997,"2011-12-31":0.020229999999999748},"2012":{"2012-01-31":0.4731999999999994,"2012-02-29":0.032729999999999926,"2012-03-31":0.02939999999999987,"2012-04-30":0.006940000000000168,"2012-05-31":-0.20348000000000255,"2012-06-30":-0.17844999999999978,"2012-07-31":0.03186999999999962,"2012-08-31":0.046520000000001005,"2012-09-30":-0.05763000000000007,"2012-10-31":0.016129999999999978,"2012-11-30":-0.000560000000000116,"2012-12-31":0.0341800000000001},"2013":{"2013-01-31":0.03704999999999892,"2013-02-28":0.030450000000000088,"2013-03-31":0.03528999999999982,"2013-04-30":-0.0037599999999997635,"2013-05-31":-0.02212000000000014,"2013-06-30":-0.008059999999998624,"2013-07-31":0.029439999999999245,"2013-08-31":0.03173999999999999,"2013-09-30":0.017220000000000013,"2013-10-31":0.03222000000000058,"2013-11-30":0.018770000000000175,"2013-12-31":0.028469999999999995},"2014":{"2014-01-31":0.03087999999999999,"2014-02-28":0.02629999999999999,"2014-03-31":0.04205999999999932,"2014-04-30":0.009719999999999951,"2014-05-31":-0.07736999999999994,"2014-06-30":-0.00927,"2014-07-31":0.029930000000000234,"2014-08-31":0.024010000000000087,"2014-09-30":-0.030690000000000106,"2014-10-31":0.020990000000000286,"2014-11-30":-0.0040599999999999525,"2014-12-31":0.01285000000000025},"2015":{"2015-01-31":0.023290000000000033,"2015-02-28":0.026779999999998694,"2015-03-31":0.023129999999999984,"2015-04-30":0.011319999999999997,"2015-05-31":-0.17259000000000002,"2015-06-30":-0.03022999999999998,"2015-07-31":0.01214000000000004,"2015-08-31":0.022710000000000008,"2015-09-30":-0.02984000000000009,"2015-10-31":0.017079999999999984,"2015-11-30":0.03737999999999975,"2015-12-31":0.016830000000000123},"2016":{"2016-01-31":0.012889999999998736,"2016-02-29":0.018180000000000085,"2016-03-31":0.04564000000000057,"2016-04-30":-0.0713499999999998,"2016-05-31":-0.22902999999999984,"2016-06-30":-0.06254999999999988,"2016-07-31":0.030590000000000117,"2016-08-31":0.027600000000000013,"2016-09-30":-0.007950000000000124,"2016-10-31":0.046439999999999815,"2016-11-30":0.019090000000000273,"2016-12-31":0.03141999999999889},"2017":{"2017-01-31":0.0017800000000000038,"2017-02-28":0.025750000000000002,"2017-03-31":-0.11383999999999972,"2017-04-30":-0.0312800000000002,"2017-05-31":-0.1644400000000008,"2017-06-30":0.17529000000000006,"2017-07-31":0.00338999999999956,"2017-08-31":0.026120000000000143,"2017-09-30":-0.012739999999999974,"2017-10-31":-0.03177999999999992,"2017-11-30":-0.03517999999999999,"2017-12-31":0.021059999999999857},"2018":{"2018-01-31":-0.008369999999999322,"2018-02-28":0.021410000000000373,"2018-03-31":0.02291,"2018-04-30":-0.013469999999999871,"2018-05-31":-0.17227000000000103,"2018-06-30":-0.010499999999999954,"2018-07-31":0.0005899999999998684,"2018-08-31":0.01979000000000042,"2018-09-30":-0.00757999999999992,"2018-10-31":0.02216000000000129,"2018-11-30":-0.003530000000000033,"2018-12-31":0.03088000000000024},"2019":{"2019-01-31":-0.027770000000000294,"2019-02-28":0.02554999999999996,"2019-03-31":0.0386200000000001,"2019-04-30":0.02424000000000026,"2019-05-31":-0.23616999999999955,"2019-06-30":2.0000000001019203e-05,"2019-07-31":-0.009719999999999951,"2019-08-31":0.022520000000000095,"2019-09-30":-0.007830000000000226,"2019-10-31":0.038460000000000605,"2019-11-30":0.015120000000000022,"2019-12-31":0.027610000000000134},"2020":{"2020-01-31":-0.02073999999999998,"2020-02-29":0.013829999999999565,"2020-03-31":0.03142000000000067,"2020-04-30":0.03537999999999997,"2020-05-31":-0.09513999999999978,"2020-06-30":0.019400000000000084,"2020-07-31":0.005149999999999544,"2020-08-31":0.03422999999999998,"2020-09-30":-0.03417999999999921,"2020-10-31":-0.012809999999999988,"2020-11-30":0.0666000000000011,"2020-12-31":0.033720000000000194},"2021":{"2021-01-31":0.007620000000000182,"2021-02-28":-0.009939999999999394,"2021-03-31":-0.0434600000000005,"2021-04-30":0.01215000000000005,"2021-05-31":-0.2199100000000005,"2021-06-30":-0.031320000000000014,"2021-07-31":-0.07189000000000001,"2021-08-31":0.03171000000000035,"2021-09-30":-0.0413199999999998,"2021-10-31":-0.13635999999999981,"2021-11-30":-0.1118800000000002,"2021-12-31":0.023930000000000007},"2022":{"2022-01-31":-0.06747999999999976,"2022-02-28":0.017270000000000785,"2022-03-31":0.023540000000000116,"2022-04-30":-0.09193000000000051,"2022-05-31":-0.35662999999999956,"2022-06-30":-0.034229999999999094,"2022-07-31":-0.13973999999999975,"2022-08-31":0.023960000000000647,"2022-09-30":-0.01422999999999952,"2022-10-31":0.02786000000000044,"2022-11-30":-0.16896999999999984,"2022-12-31":0.025870000000000004},"2023":{"2023-01-31":-0.11150999999999911,"2023-02-28":0.01932999999999996,"2023-03-31":-0.0105900000000001,"2023-04-30":-0.16142000000000012,"2023-05-31":-0.28083999999999953,"2023-06-30":-0.03960000000000008,"2023-07-31":-0.07448000000000032,"2023-08-31":0.027490000000000236,"2023-09-30":-0.009199999999999875,"2023-10-31":0.028310000000000057,"2023-11-30":-0.21107999999999905,"2023-12-31":0.03047999999999984},"2024":{"2024-01-31":-0.07577,"2024-02-29":0.027339999999999698,"2024-03-31":0.010769999999999946,"2024-04-30":-0.2231799999999997,"2024-05-31":-0.3258700000000001,"2024-06-30":-0.05548999999999982,"2024-07-31":-0.060559999999999725,"2024-08-31":0.04389999999999983,"2024-09-30":-0.05008000000000001,"2024-10-31":0.03583000000000025,"2024-11-30":-0.27578999999999976,"2024-12-31":0.02644000000000002},"2025":{"2025-01-31":-0.07136999999999993,"2025-02-28":0.027639999999999887,"2025-03-31":0.00279000000000007,"2025-04-30":-0.13422999999999963,"2025-05-31":-0.4567800000000002,"2025-06-30":-0.049750000000000405,"2025-07-31":-0.006900000000000017,"2025-08-31":-0.0482800000000001,"2025-09-30":-0.06878000000000006,"2025-10-31":0.027100000000000013,"2025-11-30":-0.27088999999999985,"2025-12-31":0.03249000000000013},"2026":{"2026-01-31":-0.05660000000000043,"2026-02-28":0.023150000000000226,"2026-03-31":0.006870000000001042,"2026-04-30":-0.15139000000000102,"2026-05-31":-0.3822800000000006}}},"tracking_difference_sd_monthly":{"CHF":0.10853913948361216,"DKK":0.10960270006675514,"EUR":0.1096213152442376,"GBP":0.11472803491367912,"NOK":0.10946888796878049,"SEK":0.10932331626201403,"USD":0.10814846033408028},"tracking_difference_sd_yearly":{"CHF":0.4920450445359458,"DKK":0.501334826792672,"EUR":0.500768734670815,"GBP":0.49860431133696503,"NOK":0.5172968059726686,"SEK":0.49807315879535274,"USD":0.5206566123546036},"tracking_difference_trailing":{"CHF":{"M0":-0.5869499999999999,"M1":-0.3819499999999998,"M108":-0.55917,"M12":-1.1431299999999993,"M120":-0.526720000000001,"M180":-0.3173699999999995,"M2":-0.5681199999999986,"M24":-1.112910000000003,"M255":1.7765500000000003,"M3":-0.5358999999999998,"M36":-1.1131199999999986,"M48":-1.0409600000000019,"M6":-0.5717400000000001,"M60":-0.9799699999999998,"M72":-0.8774899999999981,"M84":-0.7111800000000006,"M9":-0.9568300000000001,"M96":-0.6245700000000003,"date":"2026-05-31"},"DKK":{"M0":-0.5993199999999987,"M1":-0.3843400000000008,"M108":-0.5705500000000008,"M12":-1.1714899999999986,"M120":-0.5372799999999991,"M180":-0.3237500000000004,"M2":-0.5769599999999997,"M24":-1.1545500000000004,"M255":1.6963600000000003,"M3":-0.53383,"M36":-1.1394599999999997,"M48":-1.0735600000000005,"M6":-0.5846899999999984,"M60":-1.0183500000000016,"M72":-0.901410000000002,"M84":-0.7325499999999998,"M9":-0.9826499999999996,"M96":-0.6431100000000001,"date":"2026-05-31"},"EUR":{"M0":-0.5989599999999999,"M1":-0.3842799999999995,"M108":-0.5702599999999993,"M12":-1.1692900000000002,"M120":-0.53702,"M180":-0.32370000000000054,"M2":-0.576880000000001,"M24":-1.153410000000001,"M255":1.7016599999999986,"M3":-0.5336799999999995,"M36":-1.1381000000000014,"M48":-1.0723500000000001,"M6":-0.5843199999999982,"M60":-1.01736,"M72":-0.9010099999999994,"M84":-0.7324699999999993,"M9":-0.9814699999999981,"M96":-0.6427800000000001,"date":"2026-05-31"},"GBP":{"M0":-0.6574500000000008,"M1":-0.3853200000000001,"M108":-0.5699299999999994,"M12":-1.201909999999998,"M120":-0.5436999999999994,"M180":-0.32349999999999923,"M2":-0.5717400000000001,"M24":-1.1623400000000004,"M255":1.6719800000000014,"M3":-0.5260600000000002,"M36":-1.14058,"M48":-1.0773900000000012,"M6":-0.5776399999999988,"M60":-1.0454000000000008,"M72":-0.8953399999999974,"M84":-0.7302600000000012,"M9":-0.9814099999999968,"M96":-0.6416400000000007,"date":"2026-05-31"},"NOK":{"M0":-0.54488,"M1":-0.3795099999999998,"M108":-0.5784999999999982,"M12":-1.08643,"M120":-0.5449300000000008,"M180":-0.3308800000000005,"M2":-0.5539300000000011,"M24":-1.1214300000000001,"M255":1.2823700000000002,"M3":-0.5120499999999999,"M36":-1.1017499999999991,"M48":-1.0906899999999986,"M6":-0.5365799999999998,"M60":-1.0291999999999994,"M72":-0.9005200000000002,"M84":-0.7429699999999997,"M9":-0.8994,"M96":-0.6525599999999976,"date":"2026-05-31"},"SEK":{"M0":-0.5960699999999992,"M1":-0.38151000000000046,"M108":-0.5765999999999991,"M12":-1.155429999999999,"M120":-0.5449900000000003,"M180":-0.3278800000000004,"M2":-0.5662900000000004,"M24":-1.120470000000001,"M255":1.1333199999999994,"M3":-0.5397800000000004,"M36":-1.1103500000000004,"M48":-1.0797900000000027,"M6":-0.5751799999999996,"M60":-1.0298199999999973,"M72":-0.9052300000000031,"M84":-0.7341200000000008,"M9":-0.9544399999999982,"M96":-0.6463400000000004,"date":"2026-05-31"},"USD":{"M0":-0.5951400000000007,"M1":-0.3822800000000006,"M108":-0.5726200000000006,"M12":-1.2019400000000005,"M120":-0.5395599999999998,"M180":-0.3192300000000001,"M2":-0.5842599999999969,"M24":-1.19585,"M255":2.3754300000000006,"M3":-0.5274700000000001,"M36":-1.1729100000000017,"M48":-1.0955399999999997,"M6":-0.5875500000000002,"M60":-1.0079199999999986,"M72":-0.9082400000000028,"M84":-0.7373100000000008,"M9":-0.97851,"M96":-0.6427499999999995,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.5989599999999999,"tracking_difference_trailing_m1":-0.3842799999999995,"tracking_difference_trailing_m12":-1.1692900000000002,"tracking_difference_trailing_m255":1.7016599999999986,"tracking_difference_trailing_m3":-0.5336799999999995,"tracking_difference_trailing_m36":-1.1381000000000014,"tracking_difference_trailing_m6":-0.5843199999999982,"tracking_difference_trailing_m60":-1.01736,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2011":-0.3263299999999987,"2012":0.20574000000000048,"2013":0.26943999999999946,"2014":0.07451000000000002,"2015":-0.04420000000000002,"2016":-0.1450900000000015,"2017":-0.15063999999999922,"2018":-0.09163999999999817,"2019":-0.14536000000000016,"2020":0.06645000000000056,"2021":-0.7014700000000005,"2022":-0.6287000000000003,"2023":-0.9569800000000015,"2024":-1.1053399999999982,"2025":-1.310839999999999},"DKK":{"2011":-0.3352000000000004,"2012":0.20773999999999937,"2013":0.2652800000000006,"2014":0.0758700000000001,"2015":-0.04896999999999885,"2016":-0.14658000000000015,"2017":-0.13817000000000235,"2018":-0.09529999999999994,"2019":-0.15093999999999852,"2020":0.06653999999999982,"2021":-0.731539999999999,"2022":-0.6595699999999987,"2023":-1.018889999999999,"2024":-1.0954499999999996,"2025":-1.3242000000000047},"EUR":{"2011":-0.33608999999999867,"2012":0.20692999999999984,"2013":0.2653199999999991,"2014":0.07601000000000013,"2015":-0.04892000000000074,"2016":-0.14711000000000052,"2017":-0.1379899999999985,"2018":-0.0951000000000004,"2019":-0.15073000000000292,"2020":0.06679000000000013,"2021":-0.7321999999999989,"2022":-0.6596700000000002,"2023":-1.0164200000000037,"2024":-1.0951399999999971,"2025":-1.322029999999998},"GBP":{"2011":-0.3270400000000002,"2012":0.20090999999999948,"2013":0.2714199999999991,"2014":0.07125000000000004,"2015":0.14107999999999876,"2016":-0.35542999999999925,"2017":-0.14425999999999917,"2018":-0.09529000000000032,"2019":-0.1430100000000003,"2020":0.07116999999999996,"2021":-0.6790299999999974,"2022":-0.7033200000000006,"2023":-0.9939700000000009,"2024":-1.4458400000000005,"2025":-0.7998199999999969},"NOK":{"2011":-0.3339500000000015,"2012":0.19594000000000023,"2013":0.3022800000000032,"2014":0.08246000000000109,"2015":-0.05188000000000059,"2016":-0.1389099999999992,"2017":-0.14935000000000187,"2018":-0.0958199999999998,"2019":-0.15016999999999925,"2020":0.07101000000000024,"2021":-0.7008699999999983,"2022":-0.6916199999999995,"2023":-1.0845500000000001,"2024":-1.1480299999999986,"2025":-1.331770000000006},"SEK":{"2011":-0.3316200000000009,"2012":0.19940999999999942,"2013":0.2737199999999973,"2014":0.08132999999999946,"2015":-0.047259999999999636,"2016":-0.1539600000000001,"2017":-0.1416300000000028,"2018":-0.09808000000000128,"2019":-0.15623000000000076,"2020":0.06390999999999991,"2021":-0.7502199999999988,"2022":-0.7124899999999998,"2023":-1.0175200000000046,"2024":-1.12547,"2025":-1.2510699999999986},"USD":{"2011":-0.3252299999999977,"2012":0.2100799999999996,"2013":0.2773000000000003,"2014":0.06677,"2015":-0.043930000000000025,"2016":-0.14278000000000013,"2017":-0.15708999999999662,"2018":-0.09049000000000262,"2019":-0.14798000000000044,"2020":0.07281000000000049,"2021":-0.6805199999999978,"2022":-0.6191500000000012,"2023":-1.052020000000006,"2024":-1.02656,"2025":-1.4994399999999999}},"trading_currency_id":"EUR","trading_symbol_base":"CSMIB","trading_symbol_localized":"SXRY","trading_symbol_xetra":"SXRY","transferred_to":"","ucits_konform":true,"underlying_index":"F00000TPE9","underlying_index_combined":"IDX-69","underlying_index_combined_amount":6,"underlying_index_name":"FTSE MIB","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"FTSE MIB NR EUR","valor_number":"10737596","vl_faehig":false,"vl_url":"","volatility_1_year":12.7,"volatility_3_years":13.05,"website":"https://www.ishares.com/de/","wkn":"A0YEDP","xlm":10.33,"yield_distribution":{},"yield_pa_3_years_real":29.47426,"yield_pa_5_years_real":21.25703,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":103.27176728,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":-9.94112953,"aum_since_ytd_eur":-9.94112953,"aum_since_ytd_percent":-8.780916141280034,"benchmark_alpha_1y":-0.29,"benchmark_alpha_3y":0.52,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":3.58,"benchmark_beta_3y":3.31,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":-1116.05,"benchmark_captureratio_down_3y":505.61,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":93.54,"benchmark_captureratio_up_3y":159.1,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":69.42,"benchmark_correlation_3y":68.8,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":0.12,"benchmark_informationratio_3y":0.18,"benchmark_informationratio_5y":null,"benchmark_name_1y":"ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD","benchmark_name_3y":"ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD","benchmark_name_5y":null,"benchmark_r2_1y":48.19,"benchmark_r2_3y":47.34,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":6.31,"benchmark_trackingerror_3y":6.85,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":0.34,"benchmark_treynorratio_3y":0.48,"benchmark_treynorratio_5y":null,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1184,"bond_type_id":1184,"bond_type_name":"Inflationsgeschützte Anleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","IE","PT","ES","AT","DE","PE","IT","NO","LV","MX","LI","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","CZ","DE","DK","ES","FI","FR","GB","IE","IT","LI","LU","LV","MX","NL","NO","PE","PT","SE"],"countries_of_sales":["DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Der iShares $ TIPS 0-5 UCITS ETF ermöglicht Anleger ein Investment in inflationsgeschützte Staatsanleihen des US-Schatzamtes (US TIPS). Die Anleihen lauten auf US-Dollar und müssen über ein Investment Grade-Rating verfügen.  Weiterhin müssen sie eine Restlaufzeit von null bis fünf Jahren sowie einen ausstehenden Mindestbetrag von 500 Millionen US$ aufweisen.

","description_no_p":"Der iShares $ TIPS 0-5 UCITS ETF ermöglicht Anleger ein Investment in inflationsgeschützte Staatsanleihen des US-Schatzamtes (US TIPS). Die Anleihen lauten auf US-Dollar und müssen über ein Investment Grade-Rating verfügen.  Weiterhin müssen sie eine Restlaufzeit von null bis fünf Jahren sowie einen ausstehenden Mindestbetrag von 500 Millionen US$ aufweisen.","diff_to_200_days_line":-92.78199704952581,"diff_to_50_days_line":-94.60634522397818,"distribution_cagr":{"from_creation":0.04083299973306653,"year_1":-0.16129032258064513,"year_2":0.04083299973306653},"distribution_frequency":[{"id":"a$","months":["Mai","November"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2022":[{"ex_date":"2022-05-12","pay_date":"2022-05-25","total_in_tc":"0.0016","total_in_chf":0.00164304,"total_in_dkk":0.01190352,"total_in_eur":0.0016,"total_in_gbp":0.00136016,"total_in_nok":0.01636448,"total_in_sek":0.01683824,"total_in_usd":0.0017088000000000001,"total":0.0016},{"ex_date":"2022-11-17","pay_date":"2022-11-30","total_in_tc":"0.0142","total_in_chf":0.0139728,"total_in_dkk":0.10561108000000001,"total_in_eur":0.0142,"total_in_gbp":0.012256020000000001,"total_in_nok":0.14549604000000002,"total_in_sek":0.15515772000000003,"total_in_usd":0.014775100000000001,"total":0.0142}],"2023":[{"ex_date":"2023-05-19","pay_date":"2023-05-30","total_in_tc":"0.0484","total_in_chf":0.047054479999999996,"total_in_dkk":0.36047352,"total_in_eur":0.0484,"total_in_gbp":0.04185632,"total_in_nok":0.58090648,"total_in_sek":0.5648764,"total_in_usd":0.051947719999999996,"total":0.0484},{"ex_date":"2023-11-16","pay_date":"2023-11-29","total_in_tc":"0.1946","total_in_chf":0.1865241,"total_in_dkk":1.45091814,"total_in_eur":0.1946,"total_in_gbp":0.16815386,"total_in_nok":2.2756524000000002,"total_in_sek":2.21264092,"total_in_usd":0.21343728,"total":0.1946}],"2024":[{"ex_date":"2024-05-16","pay_date":"2024-05-30","total_in_tc":"0.1656","total_in_chf":0.16333128,"total_in_dkk":1.23516072,"total_in_eur":0.1656,"total_in_gbp":0.14089248,"total_in_nok":1.8921456,"total_in_sek":1.9013032799999998,"total_in_usd":0.17937792,"total":0.1656},{"ex_date":"2024-11-14","pay_date":"2024-11-27","total_in_tc":"0.1455","total_in_chf":0.1355187,"total_in_dkk":1.08512445,"total_in_eur":0.1455,"total_in_gbp":0.12124515,"total_in_nok":1.7006331,"total_in_sek":1.67800785,"total_in_usd":0.1537353,"total":0.1455}],"2025":[{"ex_date":"2025-05-15","pay_date":"2025-05-29","total_in_tc":"0.1224","total_in_chf":0.11446725599999999,"total_in_dkk":0.9129901679999999,"total_in_eur":0.1224,"total_in_gbp":0.103145256,"total_in_nok":1.408672224,"total_in_sek":1.3290803999999998,"total_in_usd":0.139247136,"total":0.1224},{"ex_date":"2025-11-13","pay_date":"2025-11-26","total_in_tc":"0.1405","total_in_chf":0.130961455,"total_in_dkk":1.0493523500000002,"total_in_eur":0.1405,"total_in_gbp":0.12306816500000001,"total_in_nok":1.6617637500000002,"total_in_sek":1.5467883850000002,"total_in_usd":0.16300388500000002,"total":0.1405}],"2026":[{"ex_date":"2026-05-21","pay_date":"2026-05-29","total_in_tc":"0.1146","total_in_chf":0.104305482,"total_in_dkk":0.856523838,"total_in_eur":0.1146,"total_in_gbp":0.099337572,"total_in_nok":1.2356183459999999,"total_in_sek":1.235012112,"total_in_usd":0.13359838799999998,"total":0.1146}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000WIQIPT2/de/AR/","MR":"https://docs.extraetf.com/download/IE000WIQIPT2/de/MR/","PR":"https://docs.extraetf.com/download/IE000WIQIPT2/de/PR/","PRP":"https://docs.extraetf.com/download/IE000WIQIPT2/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000WIQIPT2/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000WIQIPT2/en/AR/","KID":"https://docs.extraetf.com/download/IE000WIQIPT2/en/KID/","MR":"https://docs.extraetf.com/download/IE000WIQIPT2/en/MR/","PR":"https://docs.extraetf.com/download/IE000WIQIPT2/en/PR/","PRP":"https://docs.extraetf.com/download/IE000WIQIPT2/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000WIQIPT2/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000WIQIPT2/es/MR/","PRP":"https://docs.extraetf.com/download/IE000WIQIPT2/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000WIQIPT2/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000WIQIPT2/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000WIQIPT2/it/MR/","PRP":"https://docs.extraetf.com/download/IE000WIQIPT2/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-04-08","symbol":"CBUL","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-04-08","symbol":"CBUL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WIQIPT2&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WIQIPT2&documentType=MR&country=DE&language=en","fiscal_year_end_month":"10","fondname":"iShares $ TIPS 0-5 UCITS ETF (Dist) EUR-Hedged","fondname_shareclass":"iShares $ TIPS 0-5 ETF EUR H Dist","fondname_shareclass_legal":"iShares $ TIPS 0-5 UCITS ETF EUR Hedged (Dist)","fondsvolumen":3513894279,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001CGP1","index_name":"ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true},"de":{"WKN":"A3DHV9"},"es":{"FundCNMV":"802"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-08-04"},{"Status":"1","StartDate":"2022-04-08"}]},"it":{"CategoriaAssogestioni":"LC00000028"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000WIQIPT2","issuer_portrait":"","ixlm":{"09:00 - 09:30":49.1,"09:30 - 10:00":43.9,"10:00 - 10:30":36.7,"10:30 - 11:00":31.7,"11:00 - 11:30":30.3,"11:30 - 12:00":29.8,"12:00 - 12:30":29.7,"12:30 - 13:00":28.5,"13:00 - 13:30":28.0,"13:30 - 14:00":27.4,"14:00 - 14:30":27.2,"14:30 - 15:00":24.9,"15:00 - 15:30":24.9,"15:30 - 16:00":26.5,"16:00 - 16:30":26.7,"16:30 - 17:00":26.5,"17:00 - 17:30":23.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WIQIPT2&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":4.3418,"b":4.2862,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.12,"r":-0.0264}},"w":{"m":{"a":0.01,"r":0.0022}}},"i":"IE000WIQIPT2","m":4.314,"s":"ls","t":"2026-06-19T20:59:44.465Z"},"launch_date":"2022-04-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:57.323804+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:32.727349+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:44.573171+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:57.430190+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:01.850010+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:59.970148+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:05.887864+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:35.283969+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:33:12.192582+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:17.264088+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:27.497332+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001DPD2","ms_status":1,"name":"","nav":4.3145,"nav_date":"2026-06-19","net_assets":107149058.2,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-5156865.552495404,"net_flow_fund":-6637666.179800712,"number_of_bondholding":24,"number_of_holding":31,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2025-08-22","perfid_exchange_base":"0P0001OSB7","perfid_exchange_frankfurt":"0P0001OTF4","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001OSB7","performance_index_monthly":{"CHF":{"2006":{"2006-01-31":-2.63593,"2006-02-28":2.21216,"2006-03-31":-0.45681,"2006-04-30":-4.14644,"2006-05-31":-1.93234,"2006-06-30":1.2007,"2006-07-31":1.35762,"2006-08-31":0.6378,"2006-09-30":1.7854,"2006-10-31":-0.96037,"2006-11-30":-3.07951,"2006-12-31":1.26378},"2007":{"2007-01-31":2.38126,"2007-02-28":-0.86901,"2007-03-31":0.81226,"2007-04-30":-0.46604,"2007-05-31":1.06649,"2007-06-30":0.45053,"2007-07-31":-0.81801,"2007-08-31":1.14668,"2007-09-30":-2.35749,"2007-10-31":0.08536,"2007-11-30":-0.15733,"2007-12-31":0.59038},"2008":{"2008-01-31":-2.14751,"2008-02-29":-1.96661,"2008-03-31":-5.20017,"2008-04-30":4.25999,"2008-05-31":0.90075,"2008-06-30":-1.03915,"2008-07-31":2.35501,"2008-08-31":5.54064,"2008-09-30":0.27361,"2008-10-31":-1.19204,"2008-11-30":2.9974,"2008-12-31":-11.11215},"2009":{"2009-01-31":11.10093,"2009-02-28":-0.09007,"2009-03-31":0.21074,"2009-04-30":0.21654,"2009-05-31":-5.11821,"2009-06-30":1.98798,"2009-07-31":-0.77979,"2009-08-31":-1.11799,"2009-09-30":-0.7278,"2009-10-31":-0.0775,"2009-11-30":-0.74175,"2009-12-31":2.3946},"2010":{"2010-01-31":2.88859,"2010-02-28":1.69762,"2010-03-31":-1.90493,"2010-04-30":3.15806,"2010-05-31":6.5263,"2010-06-30":-5.95074,"2010-07-31":-2.65688,"2010-08-31":-3.129,"2010-09-30":-3.02769,"2010-10-31":1.65042,"2010-11-30":0.86508,"2010-12-31":-6.32587},"2011":{"2011-01-31":1.78159,"2011-02-28":-0.54264,"2011-03-31":-0.85796,"2011-04-30":-3.67972,"2011-05-31":-1.80586,"2011-06-30":-1.17335,"2011-07-31":-5.0893,"2011-08-31":1.54018,"2011-09-30":11.91827,"2011-10-31":-2.8704,"2011-11-30":4.33888,"2011-12-31":2.36371},"2012":{"2012-01-31":-0.55815,"2012-02-29":-1.74146,"2012-03-31":0.2158,"2012-04-30":0.74726,"2012-05-31":6.60308,"2012-06-30":-2.84335,"2012-07-31":3.69717,"2012-08-31":-2.04828,"2012-09-30":-1.24092,"2012-10-31":-0.87905,"2012-11-30":-0.19896,"2012-12-31":-1.1719},"2013":{"2013-01-31":-0.29056,"2013-02-28":2.44888,"2013-03-31":1.65691,"2013-04-30":-2.36416,"2013-05-31":2.26387,"2013-06-30":-2.27964,"2013-07-31":-1.2028,"2013-08-31":-0.01178,"2013-09-30":-2.6833,"2013-10-31":0.38197,"2013-11-30":-0.25352,"2013-12-31":-1.94848},"2014":{"2014-01-31":2.15668,"2014-02-28":-2.47718,"2014-03-31":-0.12546,"2014-04-30":0.22726,"2014-05-31":2.27237,"2014-06-30":-0.47088,"2014-07-31":2.23027,"2014-08-31":0.56202,"2014-09-30":3.35649,"2014-10-31":0.75507,"2014-11-30":-0.07951,"2014-12-31":1.76765},"2015":{"2015-01-31":-6.55021,"2015-02-28":2.86688,"2015-03-31":2.09613,"2015-04-30":-2.90492,"2015-05-31":0.67299,"2015-06-30":-0.96123,"2015-07-31":2.45885,"2015-08-31":0.39581,"2015-09-30":0.96122,"2015-10-31":0.94244,"2015-11-30":4.08019,"2015-12-31":-2.82568},"2016":{"2016-01-31":2.94793,"2016-02-29":-2.55824,"2016-03-31":-2.89884,"2016-04-30":0.11824,"2016-05-31":3.59399,"2016-06-30":-1.07339,"2016-07-31":-0.91039,"2016-08-31":1.41891,"2016-09-30":-0.67737,"2016-10-31":2.02896,"2016-11-30":2.49254,"2016-12-31":0.07109},"2017":{"2017-01-31":-2.47028,"2017-02-28":1.59966,"2017-03-31":0.07601,"2017-04-30":-0.51769,"2017-05-31":-2.86486,"2017-06-30":-1.47016,"2017-07-31":1.05721,"2017-08-31":-0.117,"2017-09-30":0.59939,"2017-10-31":3.20089,"2017-11-30":-1.63706,"2017-12-31":-0.58135},"2018":{"2018-01-31":-4.87462,"2018-02-28":1.62949,"2018-03-31":1.85672,"2018-04-30":3.33293,"2018-05-31":-0.30754,"2018-06-30":1.14607,"2018-07-31":-0.45201,"2018-08-31":-1.80963,"2018-09-30":0.75599,"2018-10-31":2.57905,"2018-11-30":-0.65214,"2018-12-31":-1.20121},"2019":{"2019-01-31":1.41588,"2019-02-28":0.56827,"2019-03-31":0.71186,"2019-04-30":2.78118,"2019-05-31":-0.73506,"2019-06-30":-2.46765,"2019-07-31":1.54625,"2019-08-31":0.50019,"2019-09-30":0.52743,"2019-10-31":-0.72518,"2019-11-30":1.38788,"2019-12-31":-2.4021},"2020":{"2020-01-31":0.04331,"2020-02-29":0.87268,"2020-03-31":-1.6167,"2020-04-30":0.86455,"2020-05-31":0.25407,"2020-06-30":-0.63392,"2020-07-31":-3.3014,"2020-08-31":0.18903,"2020-09-30":1.85053,"2020-10-31":-0.48112,"2020-11-30":-0.64855,"2020-12-31":-1.45711},"2021":{"2021-01-31":1.20028,"2021-02-28":1.70023,"2021-03-31":4.57958,"2021-04-30":-2.30664,"2021-05-31":-0.52758,"2021-06-30":2.79867,"2021-07-31":-0.65964,"2021-08-31":1.12205,"2021-09-30":1.77949,"2021-10-31":-1.41331,"2021-11-30":1.60504,"2021-12-31":-1.38836},"2022":{"2022-01-31":1.5857,"2022-02-28":-0.34304,"2022-03-31":-0.18788,"2022-04-30":5.25089,"2022-05-31":-0.8641,"2022-06-30":-1.59512,"2022-07-31":1.07217,"2022-08-31":1.2756,"2022-09-30":-2.2986,"2022-10-31":2.66669,"2022-11-30":-4.36742,"2022-12-31":-3.02776},"2023":{"2023-01-31":-0.04023,"2023-02-28":1.62861,"2023-03-31":-0.70033,"2023-04-30":-2.33058,"2023-05-31":1.97391,"2023-06-30":-2.31637,"2023-07-31":-2.63413,"2023-08-31":2.00322,"2023-09-30":3.39493,"2023-10-31":-0.14418,"2023-11-30":-3.45148,"2023-12-31":-2.16861},"2024":{"2024-01-31":2.39121,"2024-02-29":2.45912,"2024-03-31":2.9016,"2024-04-30":1.7611,"2024-05-31":-0.72693,"2024-06-30":0.1852,"2024-07-31":-1.1716,"2024-08-31":-3.05917,"2024-09-30":0.41617,"2024-10-31":2.05505,"2024-11-30":2.3488,"2024-12-31":2.74995},"2025":{"2025-01-31":1.08597,"2025-02-28":0.5066,"2025-03-31":-0.95384,"2025-04-30":-6.41943,"2025-05-31":-0.37152,"2025-06-30":-2.59976,"2025-07-31":2.31496,"2025-08-31":-0.29486,"2025-09-30":-0.49872,"2025-10-31":0.96123,"2025-11-30":0.29865,"2025-12-31":-1.34154},"2026":{"2026-01-31":-2.28038,"2026-02-28":0.24416,"2026-03-31":4.57139,"2026-04-30":-1.80059,"2026-05-31":0.02836}},"DKK":{"2006":{"2006-01-31":-2.63191,"2006-02-28":1.644,"2006-03-31":-1.55905,"2006-04-30":-3.27679,"2006-05-31":-1.57819,"2006-06-30":0.85345,"2006-07-31":1.06655,"2006-08-31":0.16943,"2006-09-30":1.10092,"2006-10-31":-0.96009,"2006-11-30":-3.08266,"2006-12-31":-0.10625},"2007":{"2007-01-31":1.66369,"2007-02-28":-0.41937,"2007-03-31":0.06498,"2007-04-30":-1.78014,"2007-05-31":0.89994,"2007-06-30":-0.02262,"2007-07-31":-0.35313,"2007-08-31":1.26745,"2007-09-30":-3.12824,"2007-10-31":-0.84705,"2007-11-30":1.07211,"2007-12-31":0.70493},"2008":{"2008-01-31":0.84593,"2008-02-29":-0.7123,"2008-03-31":-4.06306,"2008-04-30":0.83701,"2008-05-31":0.72811,"2008-06-30":0.09727,"2008-07-31":0.50083,"2008-08-31":6.67492,"2008-09-30":3.00271,"2008-10-31":4.86553,"2008-11-30":-0.98866,"2008-12-31":-7.47688},"2009":{"2009-01-31":10.67706,"2009-02-28":0.37793,"2009-03-31":-1.80942,"2009-04-30":0.25178,"2009-05-31":-5.17737,"2009-06-30":0.9428,"2009-07-31":-0.82106,"2009-08-31":-0.54916,"2009-09-30":-0.71746,"2009-10-31":0.25486,"2009-11-30":-0.5171,"2009-12-31":4.07716},"2010":{"2010-01-31":4.22336,"2010-02-28":1.72777,"2010-03-31":0.86782,"2010-04-30":2.47187,"2010-05-31":7.65592,"2010-06-30":1.07485,"2010-07-31":-5.63925,"2010-08-31":2.35571,"2010-09-30":-6.19631,"2010-10-31":-0.76442,"2010-11-30":6.22112,"2010-12-31":-2.81833},"2011":{"2011-01-31":-1.16915,"2011-02-28":-0.17974,"2011-03-31":-1.96268,"2011-04-30":-2.92596,"2011-05-31":3.15203,"2011-06-30":-0.69123,"2011-07-31":2.18421,"2011-08-31":-0.97301,"2011-09-30":6.52108,"2011-10-31":-2.55117,"2011-11-30":3.38054,"2011-12-31":3.25568},"2012":{"2012-01-31":0.302,"2012-02-29":-1.84048,"2012-03-31":0.40076,"2012-04-30":0.93606,"2012-05-31":6.46341,"2012-06-30":-2.76445,"2012-07-31":3.77908,"2012-08-31":-1.86753,"2012-09-30":-1.87539,"2012-10-31":-0.61965,"2012-11-30":-0.04433,"2012-12-31":-1.31636},"2013":{"2013-01-31":-2.63693,"2013-02-28":3.7093,"2013-03-31":1.98137,"2013-04-30":-3.05328,"2013-05-31":0.71489,"2013-06-30":-1.14719,"2013-07-31":-1.56309,"2013-08-31":0.40015,"2013-09-30":-2.27356,"2013-10-31":-0.18786,"2013-11-30":-0.18681,"2013-12-31":-1.54123},"2014":{"2014-01-31":2.52393,"2014-02-28":-2.08259,"2014-03-31":-0.15757,"2014-04-30":-0.07283,"2014-05-31":2.34275,"2014-06-30":-0.11143,"2014-07-31":2.01867,"2014-08-31":1.34983,"2014-09-30":3.21529,"2014-10-31":0.84484,"2014-11-30":0.2795,"2014-12-31":1.73916},"2015":{"2015-01-31":8.19331,"2015-02-28":0.68227,"2015-03-31":4.18604,"2015-04-30":-3.62331,"2015-05-31":2.15699,"2015-06-30":-1.6359,"2015-07-31":0.49525,"2015-08-31":-1.58851,"2015-09-30":0.2558,"2015-10-31":1.07397,"2015-11-30":4.42585,"2015-12-31":-2.94735},"2016":{"2016-01-31":0.96778,"2016-02-29":-0.21971,"2016-03-31":-3.8201,"2016-04-30":-0.57719,"2016-05-31":2.6936,"2016-06-30":1.18494,"2016-07-31":-0.79219,"2016-08-31":0.22425,"2016-09-30":-0.18345,"2016-10-31":2.43524,"2016-11-30":2.83411,"2016-12-31":0.81165},"2017":{"2017-01-31":-1.92014,"2017-02-28":1.73954,"2017-03-31":-0.47876,"2017-04-30":-1.73697,"2017-05-31":-3.19376,"2017-06-30":-1.91263,"2017-07-31":-2.94582,"2017-08-31":-0.5388,"2017-09-30":0.53367,"2017-10-31":1.6546,"2017-11-30":-2.43022,"2017-12-31":-0.48416},"2018":{"2018-01-31":-3.91797,"2018-02-28":2.15339,"2018-03-31":-0.20104,"2018-04-30":1.70533,"2018-05-31":3.79882,"2018-06-30":0.22045,"2018-07-31":-0.37834,"2018-08-31":1.1524,"2018-09-30":-0.04606,"2018-10-31":2.16139,"2018-11-30":0.10076,"2018-12-31":-0.80733},"2019":{"2019-01-31":0.44692,"2019-02-28":0.85317,"2019-03-31":2.22359,"2019-04-30":0.64761,"2019-05-31":1.16047,"2019-06-30":-1.59257,"2019-07-31":2.33696,"2019-08-31":1.51488,"2019-09-30":0.8996,"2019-10-31":-1.91935,"2019-11-30":1.31765,"2019-12-31":-1.05241},"2020":{"2020-01-31":1.7508,"2020-02-29":1.39924,"2020-03-31":-1.61003,"2020-04-30":1.26182,"2020-05-31":-0.90753,"2020-06-30":-0.22845,"2020-07-31":-4.39767,"2020-08-31":0.02907,"2020-09-30":1.79593,"2020-10-31":0.44453,"2020-11-30":-2.0728,"2020-12-31":-1.33146},"2021":{"2021-01-31":1.19393,"2021-02-28":0.00589,"2021-03-31":3.90798,"2021-04-30":-1.58404,"2021-05-31":-0.66929,"2021-06-30":3.10297,"2021-07-31":1.35681,"2021-08-31":0.47557,"2021-09-30":1.7908,"2021-10-31":0.83959,"2021-11-30":3.11641,"2021-12-31":-0.86022},"2022":{"2022-01-31":0.88964,"2022-02-28":0.90949,"2022-03-31":0.45204,"2022-04-30":5.24804,"2022-05-31":-1.12675,"2022-06-30":0.91733,"2022-07-31":4.28976,"2022-08-31":0.11019,"2022-09-30":-0.58671,"2022-10-31":0.21099,"2022-11-30":-3.66808,"2022-12-31":-3.67703},"2023":{"2023-01-31":-1.04389,"2023-02-28":2.06888,"2023-03-31":-0.46789,"2023-04-30":-1.29065,"2023-05-31":2.72531,"2023-06-30":-2.4785,"2023-07-31":-0.47674,"2023-08-31":1.70361,"2023-09-30":2.39125,"2023-10-31":0.63569,"2023-11-30":-2.22011,"2023-12-31":-0.17992},"2024":{"2024-01-31":2.14646,"2024-02-29":0.20328,"2024-03-31":0.86534,"2024-04-30":0.93216,"2024-05-31":-0.59046,"2024-06-30":1.86191,"2024-07-31":-0.01469,"2024-08-31":-1.71998,"2024-09-30":0.11367,"2024-10-31":2.39753,"2024-11-30":3.24878,"2024-12-31":1.87609},"2025":{"2025-01-31":0.55778,"2025-02-28":1.04982,"2025-03-31":-2.71612,"2025-04-30":-4.22317,"2025-05-31":-0.26682,"2025-06-30":-2.76195,"2025-07-31":2.88139,"2025-08-31":-0.88893,"2025-09-30":-0.45664,"2025-10-31":1.9073,"2025-11-30":-0.25408,"2025-12-31":-1.18836},"2026":{"2026-01-31":-0.76582,"2026-02-28":1.18682,"2026-03-31":2.57106,"2026-04-30":-0.89473,"2026-05-31":0.65549}},"EUR":{"2006":{"2006-01-31":-2.70162,"2006-02-28":1.67777,"2006-03-31":-1.56942,"2006-04-30":-3.24097,"2006-05-31":-1.55035,"2006-06-30":0.82968,"2006-07-31":1.03349,"2006-08-31":0.20065,"2006-09-30":1.13128,"2006-10-31":-0.90745,"2006-11-30":-3.10923,"2006-12-31":-0.09479},"2007":{"2007-01-31":1.63826,"2007-02-28":-0.35896,"2007-03-31":0.07266,"2007-04-30":-1.7828,"2007-05-31":0.93402,"2007-06-30":0.07332,"2007-07-31":-0.3389,"2007-08-31":1.15018,"2007-09-30":-3.18852,"2007-10-31":-0.84031,"2007-11-30":1.02311,"2007-12-31":0.71252},"2008":{"2008-01-31":0.87192,"2008-02-29":-0.65956,"2008-03-31":-4.14891,"2008-04-30":0.76331,"2008-05-31":0.7765,"2008-06-30":0.11648,"2008-07-31":0.45853,"2008-08-31":6.72184,"2008-09-30":2.95307,"2008-10-31":5.06644,"2008-11-30":-1.02066,"2008-12-31":-7.40038},"2009":{"2009-01-31":10.50848,"2009-02-28":0.43792,"2009-03-31":-1.78438,"2009-04-30":0.24596,"2009-05-31":-5.13594,"2009-06-30":0.92232,"2009-07-31":-0.80683,"2009-08-31":-0.51636,"2009-09-30":-0.73511,"2009-10-31":0.2872,"2009-11-30":-0.51109,"2009-12-31":4.09025},"2010":{"2010-01-31":4.15377,"2010-02-28":1.77357,"2010-03-31":0.8392,"2010-04-30":2.49985,"2010-05-31":7.70461,"2010-06-30":0.94169,"2010-07-31":-5.66877,"2010-08-31":2.45603,"2010-09-30":-6.2988,"2010-10-31":-0.81998,"2010-11-30":6.26893,"2010-12-31":-2.80531},"2011":{"2011-01-31":-1.20609,"2011-02-28":-0.19282,"2011-03-31":-1.96634,"2011-04-30":-2.94393,"2011-05-31":3.18253,"2011-06-30":-0.73877,"2011-07-31":2.29451,"2011-08-31":-0.95021,"2011-09-30":6.63374,"2011-10-31":-2.544,"2011-11-30":3.43553,"2011-12-31":3.31676},"2012":{"2012-01-31":0.27523,"2012-02-29":-1.84446,"2012-03-31":0.33345,"2012-04-30":0.94272,"2012-05-31":6.58625,"2012-06-30":-2.81435,"2012-07-31":3.6829,"2012-08-31":-2.00125,"2012-09-30":-1.91977,"2012-10-31":-0.68176,"2012-11-30":-0.05104,"2012-12-31":-1.32916},"2013":{"2013-01-31":-2.64044,"2013-02-28":3.7844,"2013-03-31":1.99477,"2013-04-30":-3.06158,"2013-05-31":0.7073,"2013-06-30":-1.18336,"2013-07-31":-1.51629,"2013-08-31":0.33828,"2013-09-30":-2.25246,"2013-10-31":-0.19363,"2013-11-30":-0.19327,"2013-12-31":-1.55745},"2014":{"2014-01-31":2.50489,"2014-02-28":-2.09355,"2014-03-31":-0.20333,"2014-04-30":-0.04549,"2014-05-31":2.35221,"2014-06-30":-0.0052,"2014-07-31":2.02124,"2014-08-31":1.42052,"2014-09-30":3.29807,"2014-10-31":0.85389,"2014-11-30":0.31181,"2014-12-31":1.66419},"2015":{"2015-01-31":8.22356,"2015-02-28":0.43901,"2015-03-31":4.0686,"2015-04-30":-3.52155,"2015-05-31":2.19179,"2015-06-30":-1.63105,"2015-07-31":0.47212,"2015-08-31":-1.61533,"2015-09-30":0.30345,"2015-10-31":1.10654,"2015-11-30":4.39174,"2015-12-31":-2.97918},"2016":{"2016-01-31":0.96618,"2016-02-29":-0.17076,"2016-03-31":-3.70681,"2016-04-30":-0.47666,"2016-05-31":2.75331,"2016-06-30":1.16659,"2016-07-31":-0.76827,"2016-08-31":0.16089,"2016-09-30":-0.23038,"2016-10-31":2.5348,"2016-11-30":2.81934,"2016-12-31":0.87315},"2017":{"2017-01-31":-1.94127,"2017-02-28":1.79785,"2017-03-31":-0.52513,"2017-04-30":-1.74942,"2017-05-31":-3.22418,"2017-06-30":-1.85198,"2017-07-31":-2.96763,"2017-08-31":-0.55275,"2017-09-30":0.47982,"2017-10-31":1.66168,"2017-11-30":-2.44452,"2017-12-31":-0.52604},"2018":{"2018-01-31":-3.87832,"2018-02-28":2.10753,"2018-03-31":-0.31187,"2018-04-30":1.75241,"2018-05-31":3.89918,"2018-06-30":0.1205,"2018-07-31":-0.36871,"2018-08-31":1.08229,"2018-09-30":-0.07278,"2018-10-31":2.11175,"2018-11-30":0.07039,"2018-12-31":-0.79805},"2019":{"2019-01-31":0.39402,"2019-02-28":0.9232,"2019-03-31":2.16467,"2019-04-30":0.64407,"2019-05-31":1.1352,"2019-06-30":-1.54115,"2019-07-31":2.28885,"2019-08-31":1.66556,"2019-09-30":0.76179,"2019-10-31":-1.96689,"2019-11-30":1.29456,"2019-12-31":-1.06346},"2020":{"2020-01-31":1.74339,"2020-02-29":1.40012,"2020-03-31":-1.46792,"2020-04-30":1.29511,"2020-05-31":-0.82489,"2020-06-30":-0.22428,"2020-07-31":-4.33253,"2020-08-31":0.07999,"2020-09-30":1.80475,"2020-10-31":0.42572,"2020-11-30":-2.0502,"2020-12-31":-1.33334},"2021":{"2021-01-31":1.27362,"2021-02-28":0.02757,"2021-03-31":3.89154,"2021-04-30":-1.57703,"2021-05-31":-0.67728,"2021-06-30":3.11712,"2021-07-31":1.32725,"2021-08-31":0.49893,"2021-09-30":1.80119,"2021-10-31":0.79557,"2021-11-30":3.14719,"2021-12-31":-0.8686},"2022":{"2022-01-31":0.85136,"2022-02-28":0.93584,"2022-03-31":0.45287,"2022-04-30":5.24278,"2022-05-31":-1.13981,"2022-06-30":0.96006,"2022-07-31":4.16787,"2022-08-31":0.21743,"2022-09-30":-0.56145,"2022-10-31":0.08566,"2022-11-30":-3.57918,"2022-12-31":-3.65769},"2023":{"2023-01-31":-1.081,"2023-02-28":2.02236,"2023-03-31":-0.55727,"2023-04-30":-1.34523,"2023-05-31":2.81501,"2023-06-30":-2.46547,"2023-07-31":-0.56407,"2023-08-31":1.69534,"2023-09-30":2.33729,"2023-10-31":0.54281,"2023-11-30":-2.11182,"2023-12-31":-0.16625},"2024":{"2024-01-31":2.15991,"2024-02-29":0.1962,"2024-03-31":0.79985,"2024-04-30":0.93966,"2024-05-31":-0.59574,"2024-06-30":1.88036,"2024-07-31":-0.07589,"2024-08-31":-1.67971,"2024-09-30":0.17217,"2024-10-31":2.34666,"2024-11-30":3.2558,"2024-12-31":1.88425},"2025":{"2025-01-31":0.49175,"2025-02-28":1.10958,"2025-03-31":-2.75432,"2025-04-30":-4.25691,"2025-05-31":-0.21586,"2025-06-30":-2.77842,"2025-07-31":2.86038,"2025-08-31":-0.91914,"2025-09-30":-0.45717,"2025-10-31":1.87196,"2025-11-30":-0.27492,"2025-12-31":-1.19272},"2026":{"2026-01-31":-0.74785,"2026-02-28":1.13635,"2026-03-31":2.55606,"2026-04-30":-0.89359,"2026-05-31":0.64059}},"GBP":{"2006":{"2006-01-31":-3.25038,"2006-02-28":1.31841,"2006-03-31":0.87112,"2006-04-30":-3.88846,"2006-05-31":-2.48938,"2006-06-30":1.55414,"2006-07-31":-0.11062,"2006-08-31":-1.34682,"2006-09-30":1.91404,"2006-10-31":-2.21329,"2006-11-30":-2.43351,"2006-12-31":-0.11274},"2007":{"2007-01-31":0.144,"2007-02-28":1.16931,"2007-03-31":0.76229,"2007-04-30":-1.24052,"2007-05-31":0.61475,"2007-06-30":-0.97633,"2007-07-31":-0.26714,"2007-08-31":1.48571,"2007-09-30":-0.01212,"2007-10-31":-1.0667,"2007-11-30":3.5538,"2007-12-31":3.61719},"2008":{"2008-01-31":2.28607,"2008-02-29":1.79315,"2008-03-31":0.13316,"2008-04-30":-0.64701,"2008-05-31":0.81284,"2008-06-30":0.78933,"2008-07-31":-0.05113,"2008-08-31":9.368,"2008-09-30":0.51352,"2008-10-31":4.63437,"2008-11-30":4.29339,"2008-12-31":8.26229},"2009":{"2009-01-31":1.60011,"2009-02-28":0.68205,"2009-03-31":2.10182,"2009-04-30":-3.22314,"2009-05-31":-6.88288,"2009-06-30":-2.07432,"2009-07-31":-0.40345,"2009-08-31":2.42998,"2009-09-30":3.0338,"2009-10-31":-1.77839,"2009-11-30":1.68222,"2009-12-31":1.08869},"2010":{"2010-01-31":1.68602,"2010-02-28":5.17689,"2010-03-31":0.34459,"2010-04-30":-0.18184,"2010-05-31":4.70859,"2010-06-30":-2.14131,"2010-07-31":-4.15392,"2010-08-31":1.85072,"2010-09-30":-1.8344,"2010-10-31":-0.47927,"2010-11-30":2.17872,"2010-12-31":-0.36564},"2011":{"2011-01-31":-1.31091,"2011-02-28":-0.98118,"2011-03-31":2.2036,"2011-04-30":-2.48739,"2011-05-31":1.32023,"2011-06-30":2.63192,"2011-07-31":-0.83776,"2011-08-31":0.05033,"2011-09-30":3.86166,"2011-10-31":-2.22132,"2011-11-30":2.44945,"2011-12-31":0.83125},"2012":{"2012-01-31":-0.41737,"2012-02-29":-0.91355,"2012-03-31":-0.13598,"2012-04-30":-1.2871,"2012-05-31":5.0508,"2012-06-30":-2.11531,"2012-07-31":0.72532,"2012-08-31":-1.05965,"2012-09-30":-1.53514,"2012-10-31":0.26899,"2012-11-30":0.84502,"2012-12-31":-1.38467},"2013":{"2013-01-31":2.77265,"2013-02-28":4.40047,"2013-03-31":0.14889,"2013-04-30":-2.8994,"2013-05-31":1.62919,"2013-06-30":-0.92957,"2013-07-31":0.64754,"2013-08-31":-2.34823,"2013-09-30":-4.14602,"2013-10-31":1.0365,"2013-11-30":-1.96284,"2013-12-31":-1.46694},"2014":{"2014-01-31":1.10063,"2014-02-28":-1.6654,"2014-03-31":0.10693,"2014-04-30":-0.71837,"2014-05-31":1.40144,"2014-06-30":-1.57514,"2014-07-31":0.97237,"2014-08-31":1.49982,"2014-09-30":1.48772,"2014-10-31":1.35882,"2014-11-30":1.96573,"2014-12-31":-0.89064},"2015":{"2015-01-31":4.77933,"2015-02-28":-2.97586,"2015-03-31":3.73556,"2015-04-30":-2.76333,"2015-05-31":0.69299,"2015-06-30":-3.00035,"2015-07-31":0.4072,"2015-08-31":1.2386,"2015-09-30":1.45497,"2015-10-31":-1.86362,"2015-11-30":2.40011,"2015-12-31":1.91609},"2016":{"2016-01-31":4.49996,"2016-02-29":2.03636,"2016-03-31":-2.08124,"2016-04-30":-1.8554,"2016-05-31":0.51932,"2016-06-30":9.92256,"2016-07-31":0.56785,"2016-08-31":1.12791,"2016-09-30":1.49927,"2016-10-31":6.41575,"2016-11-30":-2.77122,"2016-12-31":1.41408},"2017":{"2017-01-31":-1.32204,"2017-02-28":1.19495,"2017-03-31":-0.35868,"2017-04-30":-3.31532,"2017-05-31":0.15202,"2017-06-30":-1.06459,"2017-07-31":-1.17309,"2017-08-31":2.60343,"2017-09-30":-4.04177,"2017-10-31":1.21131,"2017-11-30":-2.04565,"2017-12-31":0.24515},"2018":{"2018-01-31":-5.13902,"2018-02-28":3.17514,"2018-03-31":-1.26626,"2018-04-30":1.80799,"2018-05-31":3.90492,"2018-06-30":0.93158,"2018-07-31":0.49186,"2018-08-31":1.44365,"2018-09-30":-0.57389,"2018-10-31":1.66261,"2018-11-30":0.14339,"2018-12-31":0.33826},"2019":{"2019-01-31":-2.43412,"2019-02-28":-0.94967,"2019-03-31":2.83391,"2019-04-30":0.40539,"2019-05-31":4.01318,"2019-06-30":-0.35433,"2019-07-31":3.94826,"2019-08-31":1.1015,"2019-09-30":-1.41871,"2019-10-31":-4.46194,"2019-11-30":0.14842,"2019-12-31":-1.65405},"2020":{"2020-01-31":0.94687,"2020-02-29":3.72611,"2020-03-31":1.38838,"2020-04-30":-0.59981,"2020-05-31":2.76001,"2020-06-30":0.80112,"2020-07-31":-5.17959,"2020-08-31":-0.78115,"2020-09-30":3.38513,"2020-10-31":-0.25643,"2020-11-30":-2.58212,"2020-12-31":-1.4322},"2021":{"2021-01-31":0.09981,"2021-02-28":-1.84339,"2021-03-31":1.9377,"2021-04-30":0.4571,"2021-05-31":-1.74588,"2021-06-30":2.91877,"2021-07-31":0.6694,"2021-08-31":1.07091,"2021-09-30":2.01529,"2021-10-31":-0.99734,"2021-11-30":3.94686,"2021-12-31":-2.17155},"2022":{"2022-01-31":0.36239,"2022-02-28":1.12746,"2022-03-31":1.40434,"2022-04-30":4.64704,"2022-05-31":0.00417,"2022-06-30":2.24853,"2022-07-31":1.39266,"2022-08-31":3.35869,"2022-09-30":0.98301,"2022-10-31":-2.09983,"2022-11-30":-2.886,"2022-12-31":-1.13676},"2023":{"2023-01-31":-1.64395,"2023-02-28":1.3053,"2023-03-31":-0.2493,"2023-04-30":-1.38301,"2023-05-31":0.68695,"2023-06-30":-2.6948,"2023-07-31":-0.70738,"2023-08-31":1.64977,"2023-09-30":3.64041,"2023-10-31":0.96509,"2023-11-30":-3.14556,"2023-12-31":0.37323},"2024":{"2024-01-31":0.5639,"2024-02-29":0.48894,"2024-03-31":0.73443,"2024-04-30":0.82214,"2024-05-31":-0.74568,"2024-06-30":1.30581,"2024-07-31":-0.71065,"2024-08-31":-1.7059,"2024-09-30":-1.04072,"2024-10-31":3.87228,"2024-11-30":1.60848,"2024-12-31":1.37511},"2025":{"2025-01-31":1.68538,"2025-02-28":-0.18085,"2025-03-31":-1.4684,"2025-04-30":-2.63542,"2025-05-31":-1.29632,"2025-06-30":-1.07307,"2025-07-31":3.85508,"2025-08-31":-0.7498,"2025-09-30":0.28153,"2025-10-31":2.5363,"2025-11-30":-0.5695,"2025-12-31":-1.49955},"2026":{"2026-01-31":-1.45643,"2026-02-28":2.45024,"2026-03-31":2.0354,"2026-04-30":-2.08137,"2026-05-31":0.92744}},"NOK":{"2006":{"2006-01-31":-1.51724,"2006-02-28":1.19982,"2006-03-31":-2.84398,"2006-04-30":-5.1972,"2006-05-31":-1.33763,"2006-06-30":2.87596,"2006-07-31":-0.06038,"2006-08-31":2.74718,"2006-09-30":3.47539,"2006-10-31":0.18539,"2006-11-30":-5.25103,"2006-12-31":0.47245},"2007":{"2007-01-31":0.75049,"2007-02-28":-0.65123,"2007-03-31":0.20425,"2007-04-30":-1.88885,"2007-05-31":1.00606,"2007-06-30":-1.72156,"2007-07-31":-0.42064,"2007-08-31":0.72785,"2007-09-30":-5.94186,"2007-10-31":0.30061,"2007-11-30":5.41475,"2007-12-31":-1.76646},"2008":{"2008-01-31":2.36727,"2008-02-29":-2.3568,"2008-03-31":-2.53213,"2008-04-30":-0.44492,"2008-05-31":0.44012,"2008-06-30":1.32536,"2008-07-31":0.25803,"2008-08-31":6.11125,"2008-09-30":7.36939,"2008-10-31":8.00242,"2008-11-30":3.08958,"2008-12-31":1.3683},"2009":{"2009-01-31":0.55802,"2009-02-28":1.54888,"2009-03-31":-1.67494,"2009-04-30":-2.55334,"2009-05-31":-3.07006,"2009-06-30":2.32717,"2009-07-31":-4.10971,"2009-08-31":-1.79089,"2009-09-30":-2.28436,"2009-10-31":-0.59165,"2009-11-30":0.89566,"2009-12-31":1.1892},"2010":{"2010-01-31":2.94152,"2010-02-28":0.21147,"2010-03-31":0.40945,"2010-04-30":0.2034,"2010-05-31":9.15613,"2010-06-30":1.04612,"2010-07-31":-6.30197,"2010-08-31":3.57839,"2010-09-30":-6.34593,"2010-10-31":1.54071,"2010-11-30":4.95434,"2010-12-31":-6.24682},"2011":{"2011-01-31":0.3289,"2011-02-28":-2.50979,"2011-03-31":-0.50778,"2011-04-30":-3.90234,"2011-05-31":2.96826,"2011-06-30":-0.44969,"2011-07-31":1.96535,"2011-08-31":-1.62118,"2011-09-30":9.0658,"2011-10-31":-4.8404,"2011-11-30":4.4287,"2011-12-31":3.07556},"2012":{"2012-01-31":-0.74328,"2012-02-29":-4.839,"2012-03-31":2.51245,"2012-04-30":0.75287,"2012-05-31":6.24071,"2012-06-30":-2.98671,"2012-07-31":1.81545,"2012-08-31":-3.41055,"2012-09-30":-1.0658,"2012-10-31":-0.23361,"2012-11-30":-0.48836,"2012-12-31":-1.71315},"2013":{"2013-01-31":-1.39491,"2013-02-28":4.4713,"2013-03-31":2.12081,"2013-04-30":-1.7598,"2013-05-31":1.20547,"2013-06-30":2.82435,"2013-07-31":-2.55862,"2013-08-31":3.25275,"2013-09-30":-1.52446,"2013-10-31":-0.87048,"2013-11-30":2.78293,"2013-12-31":-1.17172},"2014":{"2014-01-31":4.0038,"2014-02-28":-4.48859,"2014-03-31":-0.47943,"2014-04-30":0.03756,"2014-05-31":1.02216,"2014-06-30":3.066,"2014-07-31":2.32871,"2014-08-31":-2.07301,"2014-09-30":3.00559,"2014-10-31":5.13964,"2014-11-30":3.57948,"2014-12-31":5.60551},"2015":{"2015-01-31":4.33036,"2015-02-28":-1.7149,"2015-03-31":5.24755,"2015-04-30":-5.87979,"2015-05-31":3.46365,"2015-06-30":0.86623,"2015-07-31":2.93802,"2015-08-31":2.92775,"2015-09-30":1.64527,"2015-10-31":-0.74331,"2015-11-30":2.4047,"2015-12-31":1.73705},"2016":{"2016-01-31":-0.83374,"2016-02-29":0.1304,"2016-03-31":-4.1822,"2016-04-30":-2.61785,"2016-05-31":3.72899,"2016-06-30":1.01548,"2016-07-31":0.54012,"2016-08-31":-1.21173,"2016-09-30":-3.53977,"2016-10-31":3.26011,"2016-11-30":2.65489,"2016-12-31":1.41149},"2017":{"2017-01-31":-3.96421,"2017-02-28":1.66971,"2017-03-31":2.90011,"2017-04-30":-0.22893,"2017-05-31":-1.74496,"2017-06-30":-0.99232,"2017-07-31":-5.38761,"2017-08-31":-1.25953,"2017-09-30":2.23064,"2017-10-31":2.96651,"2017-11-30":1.16666,"2017-12-31":-1.15544},"2018":{"2018-01-31":-6.41305,"2018-02-28":2.71326,"2018-03-31":0.06109,"2018-04-30":2.00031,"2018-05-31":2.53035,"2018-06-30":-0.25076,"2018-07-31":-0.19336,"2018-08-31":3.17287,"2018-09-30":-2.8617,"2018-10-31":2.8121,"2018-11-30":2.35831,"2018-12-31":0.80757},"2019":{"2019-01-31":-1.97053,"2019-02-28":1.61564,"2019-03-31":1.51076,"2019-04-30":0.86996,"2019-05-31":1.79827,"2019-06-30":-1.99889,"2019-07-31":3.01398,"2019-08-31":4.26464,"2019-09-30":-0.47121,"2019-10-31":1.37283,"2019-11-30":0.41923,"2019-12-31":-3.89623},"2020":{"2020-01-31":5.36892,"2020-02-29":3.27747,"2020-03-31":9.11866,"2020-04-30":-1.59475,"2020-05-31":-4.20337,"2020-06-30":-0.0131,"2020-07-31":-5.20996,"2020-08-31":-3.25075,"2020-09-30":7.62767,"2020-10-31":1.9141,"2020-11-30":-6.80358,"2020-12-31":-2.43461},"2021":{"2021-01-31":0.45184,"2021-02-28":0.62648,"2021-03-31":-0.28769,"2021-04-30":-1.88397,"2021-05-31":1.01127,"2021-06-30":3.45621,"2021-07-31":4.02277,"2021-08-31":-1.42071,"2021-09-30":0.22091,"2021-10-31":-2.46507,"2021-11-30":8.05913,"2021-12-31":-3.06739},"2022":{"2022-01-31":0.51644,"2022-02-28":-0.25414,"2022-03-31":-1.05341,"2022-04-30":6.31975,"2022-05-31":1.29405,"2022-06-30":3.54913,"2022-07-31":-0.58517,"2022-08-31":1.45555,"2022-09-30":6.3767,"2022-10-31":-3.66275,"2022-11-30":-3.66236,"2022-12-31":-1.34347},"2023":{"2023-01-31":2.06401,"2023-02-28":3.19628,"2023-03-31":3.12184,"2023-04-30":2.33488,"2023-05-31":3.48176,"2023-06-30":-4.03357,"2023-07-31":-5.11166,"2023-08-31":5.26142,"2023-09-30":-0.13628,"2023-10-31":5.38462,"2023-11-30":-2.50834,"2023-12-31":-4.76848},"2024":{"2024-01-31":3.43404,"2024-02-29":1.17951,"2024-03-31":2.96617,"2024-04-30":2.01365,"2024-05-31":-4.29468,"2024-06-30":1.97886,"2024-07-31":3.60803,"2024-08-31":-2.57425,"2024-09-30":0.43164,"2024-10-31":4.26378,"2024-11-30":0.67693,"2024-12-31":2.62132},"2025":{"2025-01-31":0.41524,"2025-02-28":0.60775,"2025-03-31":-5.36266,"2025-04-30":-0.82023,"2025-05-31":-1.81564,"2025-06-30":-0.43222,"2025-07-31":2.0147,"2025-08-31":-1.09432,"2025-09-30":-0.76623,"2025-10-31":1.46382,"2025-11-30":0.22857,"2025-12-31":-0.26171},"2026":{"2026-01-31":-4.32515,"2026-02-28":-0.52111,"2026-03-31":2.47551,"2026-04-30":-3.64144,"2026-05-31":-0.60741}},"SEK":{"2006":{"2006-01-31":-4.15851,"2006-02-28":3.80571,"2006-03-31":-1.6627,"2006-04-30":-4.55466,"2006-05-31":-1.92314,"2006-06-30":0.20347,"2006-07-31":1.0687,"2006-08-31":0.68747,"2006-09-30":1.40148,"2006-10-31":-1.61598,"2006-11-30":-4.67081,"2006-12-31":-0.59046},"2007":{"2007-01-31":1.9807,"2007-02-28":2.00258,"2007-03-31":0.83882,"2007-04-30":-3.71992,"2007-05-31":2.548,"2007-06-30":-0.36454,"2007-07-31":-0.74571,"2007-08-31":2.97836,"2007-09-30":-5.1465,"2007-10-31":-0.80785,"2007-11-30":2.93547,"2007-12-31":1.48951},"2008":{"2008-01-31":1.14191,"2008-02-29":-1.79538,"2008-03-31":-3.84331,"2008-04-30":0.07156,"2008-05-31":0.77799,"2008-06-30":1.67721,"2008-07-31":0.08477,"2008-08-31":6.87025,"2008-09-30":6.64367,"2008-10-31":6.02647,"2008-11-30":2.91717,"2008-12-31":-0.95416},"2009":{"2009-01-31":6.86672,"2009-02-28":7.95011,"2009-03-31":-5.64178,"2009-04-30":-2.52591,"2009-05-31":-4.63498,"2009-06-30":2.22116,"2009-07-31":-5.72371,"2009-08-31":-1.85579,"2009-09-30":-0.42524,"2009-10-31":2.09978,"2009-11-30":0.31997,"2009-12-31":1.62024},"2010":{"2010-01-31":3.747,"2010-02-28":-3.19543,"2010-03-31":1.17514,"2010-04-30":1.4448,"2010-05-31":7.35232,"2010-06-30":0.1606,"2010-07-31":-6.7902,"2010-08-31":1.89508,"2010-09-30":-8.08662,"2010-10-31":0.58563,"2010-11-30":4.39683,"2010-12-31":-4.24551},"2011":{"2011-01-31":-3.43049,"2011-02-28":-1.02189,"2011-03-31":0.38371,"2011-04-30":-3.05317,"2011-05-31":2.55726,"2011-06-30":2.17127,"2011-07-31":1.35044,"2011-08-31":-0.49965,"2011-09-30":7.91871,"2011-10-31":-4.61898,"2011-11-30":4.11669,"2011-12-31":1.27827},"2012":{"2012-01-31":0.44092,"2012-02-29":-3.13878,"2012-03-31":0.78924,"2012-04-30":1.65602,"2012-05-31":7.67877,"2012-06-30":-5.30558,"2012-07-31":-1.03132,"2012-08-31":-2.17332,"2012-09-30":-0.87924,"2012-10-31":1.23865,"2012-11-30":0.6704,"2012-12-31":-2.28085},"2013":{"2013-01-31":-1.95286,"2013-02-28":1.25123,"2013-03-31":1.05899,"2013-04-30":-0.91391,"2013-05-31":1.65631,"2013-06-30":0.63707,"2013-07-31":-2.57828,"2013-08-31":1.1985,"2013-09-30":-2.90458,"2013-10-31":0.98616,"2013-11-30":0.9587,"2013-12-31":-2.09969},"2014":{"2014-01-31":2.24862,"2014-02-28":-1.8787,"2014-03-31":0.79731,"2014-04-30":1.07464,"2014-05-31":3.2442,"2014-06-30":0.41646,"2014-07-31":2.99052,"2014-08-31":0.78689,"2014-09-30":2.43766,"2014-10-31":2.68971,"2014-11-30":0.37336,"2014-12-31":3.80276},"2015":{"2015-01-31":6.6522,"2015-02-28":0.6583,"2015-03-31":3.03159,"2015-04-30":-2.53453,"2015-05-31":2.30276,"2015-06-30":-2.91232,"2015-07-31":2.96523,"2015-08-31":-1.27083,"2015-09-30":-1.23363,"2015-10-31":1.29619,"2015-11-30":2.51274,"2015-12-31":-3.53348},"2016":{"2016-01-31":2.29379,"2016-02-29":0.40776,"2016-03-31":-4.68012,"2016-04-30":-1.01012,"2016-05-31":3.99235,"2016-06-30":2.40121,"2016-07-31":0.5998,"2016-08-31":0.2539,"2016-09-30":0.57017,"2016-10-31":5.31829,"2016-11-30":1.82084,"2016-12-31":-1.30382},"2017":{"2017-01-31":-3.32275,"2017-02-28":3.12339,"2017-03-31":-0.7406,"2017-04-30":-0.79153,"2017-05-31":-2.09314,"2017-06-30":-3.21082,"2017-07-31":-3.80557,"2017-08-31":-1.34958,"2017-09-30":2.4872,"2017-10-31":2.74836,"2017-11-30":-0.60096,"2017-12-31":-1.58171},"2018":{"2018-01-31":-4.33582,"2018-02-28":5.45357,"2018-03-31":1.60523,"2018-04-30":4.35604,"2018-05-31":1.40042,"2018-06-30":1.43876,"2018-07-31":-1.93497,"2018-08-31":4.51817,"2018-09-30":-2.90046,"2018-10-31":2.37252,"2018-11-30":-0.42332,"2018-12-31":-2.43211},"2019":{"2019-01-31":2.83372,"2019-02-28":2.18519,"2019-03-31":1.22896,"2019-04-30":2.95834,"2019-05-31":0.67269,"2019-06-30":-1.9084,"2019-07-31":3.40245,"2019-08-31":2.79554,"2019-09-30":0.00901,"2019-10-31":-1.6976,"2019-11-30":-0.53624,"2019-12-31":-1.49897},"2020":{"2020-01-31":3.42662,"2020-02-29":1.09658,"2020-03-31":0.58227,"2020-04-30":-0.31854,"2020-05-31":-2.87886,"2020-06-30":-0.34278,"2020-07-31":-5.46949,"2020-08-31":-0.15928,"2020-09-30":3.58383,"2020-10-31":-0.78673,"2020-11-30":-3.38487,"2020-12-31":-3.05739},"2021":{"2021-01-31":2.00238,"2021-02-28":0.77086,"2021-03-31":4.38264,"2021-04-30":-2.20307,"2021-05-31":-1.07405,"2021-06-30":3.15382,"2021-07-31":1.9343,"2021-08-31":0.44749,"2021-09-30":1.21802,"2021-10-31":-1.19386,"2021-11-30":6.00543,"2021-12-31":-0.07623},"2022":{"2022-01-31":2.49168,"2022-02-28":2.26216,"2022-03-31":-1.7441,"2022-04-30":4.86059,"2022-05-31":0.28789,"2022-06-30":3.19852,"2022-07-31":1.07945,"2022-08-31":3.07873,"2022-09-30":1.10719,"2022-10-31":0.54586,"2022-11-30":-3.06412,"2022-12-31":-2.4279},"2023":{"2023-01-31":1.14747,"2023-02-28":-0.76943,"2023-03-31":1.29893,"2023-04-30":-0.83748,"2023-05-31":5.34832,"2023-06-30":-0.942,"2023-07-31":-2.24492,"2023-08-31":4.32418,"2023-09-30":-0.95232,"2023-10-31":3.22687,"2023-11-30":-5.22937,"2023-12-31":-2.79345},"2024":{"2024-01-31":2.99451,"2024-02-29":-0.03633,"2024-03-31":3.95514,"2024-04-30":2.58371,"2024-05-31":-3.29408,"2024-06-30":1.27912,"2024-07-31":2.1023,"2024-08-31":-3.90059,"2024-09-30":-0.02771,"2024-10-31":5.0929,"2024-11-30":2.50933,"2024-12-31":1.08004},"2025":{"2025-01-31":0.97781,"2025-02-28":-1.81301,"2025-03-31":-5.48688,"2025-04-30":-3.25912,"2025-05-31":-0.76004,"2025-06-30":-0.25366,"2025-07-31":2.70681,"2025-08-31":-1.72247,"2025-09-30":-0.71694,"2025-10-31":0.99819,"2025-11-30":-0.36806,"2025-12-31":-2.26666},"2026":{"2026-01-31":-3.46065,"2026-02-28":2.30609,"2026-03-31":5.66832,"2026-04-30":-2.00674,"2026-05-31":-0.08385}},"USD":{"2006":{"2006-01-31":0.16468,"2006-02-28":-0.16849,"2006-03-31":-0.09119,"2006-04-30":0.71656,"2006-05-31":0.38819,"2006-06-30":0.37457,"2006-07-31":0.83493,"2006-08-31":0.5072,"2006-09-30":0.08079,"2006-10-31":-0.15617,"2006-11-30":0.62564,"2006-12-31":-0.61516},"2007":{"2007-01-31":0.15772,"2007-02-28":1.29025,"2007-03-31":0.84529,"2007-04-30":0.69699,"2007-05-31":-0.47988,"2007-06-30":0.43824,"2007-07-31":1.01167,"2007-08-31":0.7365,"2007-09-30":0.99422,"2007-10-31":0.87547,"2007-11-30":2.49559,"2007-12-31":0.31495},"2008":{"2008-01-31":2.15186,"2008-02-29":1.85592,"2008-03-31":0.04758,"2008-04-30":-0.9953,"2008-05-31":0.5917,"2008-06-30":1.50142,"2008-07-31":-0.5164,"2008-08-31":0.7025,"2008-09-30":-1.77434,"2008-10-31":-5.15096,"2008-11-30":-0.95409,"2008-12-31":1.43996},"2009":{"2009-01-31":1.87841,"2009-02-28":-0.45884,"2009-03-31":2.67404,"2009-04-30":0.04936,"2009-05-31":1.3321,"2009-06-30":0.00927,"2009-07-31":0.26197,"2009-08-31":0.69713,"2009-09-30":1.10907,"2009-10-31":1.22976,"2009-11-30":1.23501,"2009-12-31":-0.52742},"2010":{"2010-01-31":0.90227,"2010-02-28":-0.07507,"2010-03-31":-0.01768,"2010-04-30":0.72265,"2010-05-31":-0.60557,"2010-06-30":0.76488,"2010-07-31":0.3297,"2010-08-31":-0.04804,"2010-09-30":0.6499,"2010-10-31":0.97344,"2010-11-30":-0.47075,"2010-12-31":0.1663},"2011":{"2011-01-31":0.96378,"2011-02-28":0.54883,"2011-03-31":0.72424,"2011-04-30":1.46653,"2011-05-31":-0.01559,"2011-06-30":0.106,"2011-07-31":1.389,"2011-08-31":-0.75768,"2011-09-30":-0.63141,"2011-10-31":1.31237,"2011-11-30":-0.17217,"2011-12-31":-0.36752},"2012":{"2012-01-31":1.11796,"2012-02-29":0.30366,"2012-03-31":-0.11683,"2012-04-30":0.32547,"2012-05-31":-0.42883,"2012-06-30":-0.25148,"2012-07-31":0.61958,"2012-08-31":0.30129,"2012-09-30":0.10417,"2012-10-31":0.03637,"2012-11-30":0.31814,"2012-12-31":0.02114},"2013":{"2013-01-31":0.24057,"2013-02-28":-0.04318,"2013-03-31":0.18082,"2013-04-30":-0.4723,"2013-05-31":-1.00248,"2013-06-30":-0.8905,"2013-07-31":0.60482,"2013-08-31":-0.3603,"2013-09-30":0.34624,"2013-10-31":0.23786,"2013-11-30":-0.04379,"2013-12-31":-0.37189},"2014":{"2014-01-31":0.31805,"2014-02-28":0.27423,"2014-03-31":-0.41377,"2014-04-30":0.55739,"2014-05-31":0.7279,"2014-06-30":0.33159,"2014-07-31":-0.29935,"2014-08-31":-0.15718,"2014-09-30":-0.93245,"2014-10-31":0.0275,"2014-11-30":-0.1884,"2014-12-31":-1.32025},"2015":{"2015-01-31":0.92537,"2015-02-28":-0.16596,"2015-03-31":-0.353,"2015-04-30":0.6601,"2015-05-31":-0.01535,"2015-06-30":-0.02865,"2015-07-31":-0.37153,"2015-08-31":-0.2219,"2015-09-30":-0.07722,"2015-10-31":0.05667,"2015-11-30":-0.19257,"2015-12-31":-0.20945},"2016":{"2016-01-31":0.57178,"2016-02-29":0.24468,"2016-03-31":0.98967,"2016-04-30":0.02945,"2016-05-31":-0.12589,"2016-06-30":0.95754,"2016-07-31":-0.11579,"2016-08-31":-0.24293,"2016-09-30":0.66995,"2016-10-31":0.01706,"2016-11-30":-0.50079,"2016-12-31":0.29755},"2017":{"2017-01-31":0.47064,"2017-02-28":0.09309,"2017-03-31":0.126,"2017-04-30":0.03196,"2017-05-31":-0.0639,"2017-06-30":-0.45158,"2017-07-31":0.30309,"2017-08-31":0.28316,"2017-09-30":-0.0868,"2017-10-31":0.17775,"2017-11-30":-0.14952,"2017-12-31":0.1787},"2018":{"2018-01-31":-0.28003,"2018-02-28":-0.03198,"2018-03-31":0.52182,"2018-04-30":-0.03878,"2018-05-31":0.38202,"2018-06-30":0.14271,"2018-07-31":-0.15538,"2018-08-31":0.51542,"2018-09-30":-0.24456,"2018-10-31":-0.38849,"2018-11-30":-0.00099,"2018-12-31":0.1568},"2019":{"2019-01-31":0.77187,"2019-02-28":0.15437,"2019-03-31":0.7422,"2019-04-30":0.4512,"2019-05-31":0.56268,"2019-06-30":0.61837,"2019-07-31":0.00767,"2019-08-31":0.55605,"2019-09-30":-0.24884,"2019-10-31":0.32114,"2019-11-30":0.10956,"2019-12-31":0.72232},"2020":{"2020-01-31":0.44786,"2020-02-29":0.50794,"2020-03-31":-1.57603,"2020-04-30":1.11537,"2020-05-31":0.71845,"2020-06-30":0.74507,"2020-07-31":0.72195,"2020-08-31":1.21824,"2020-09-30":-0.17817,"2020-10-31":-0.24224,"2020-11-30":0.58607,"2020-12-31":0.92299},"2021":{"2021-01-31":0.55754,"2021-02-28":-0.06349,"2021-03-31":0.59597,"2021-04-30":0.81038,"2021-05-31":0.8771,"2021-06-30":0.01837,"2021-07-31":1.31884,"2021-08-31":0.04575,"2021-09-30":-0.05349,"2021-10-31":0.64743,"2021-11-30":0.32592,"2021-12-31":0.15388},"2022":{"2022-01-31":-0.58556,"2022-02-28":1.13424,"2022-03-31":-0.49157,"2022-04-30":-0.21415,"2022-05-31":0.38732,"2022-06-30":-1.47177,"2022-07-31":1.59748,"2022-08-31":-1.16821,"2022-09-30":-3.1225,"2022-10-31":0.97396,"2022-11-30":0.4506,"2022-12-31":-0.14018},"2023":{"2023-01-31":0.66153,"2023-02-28":-0.3774,"2023-03-31":1.87578,"2023-04-30":0.24819,"2023-05-31":-0.71446,"2023-06-30":-0.18723,"2023-07-31":0.48841,"2023-08-31":0.10925,"2023-09-30":-0.171,"2023-10-31":0.37702,"2023-11-30":1.04535,"2023-12-31":1.07442},"2024":{"2024-01-31":0.45761,"2024-02-29":-0.18221,"2024-03-31":0.59954,"2024-04-30":-0.06409,"2024-05-31":0.92368,"2024-06-30":0.58099,"2024-07-31":0.88861,"2024-08-31":0.57418,"2024-09-30":0.99947,"2024-10-31":-0.44115,"2024-11-30":0.45517,"2024-12-31":-0.11288},"2025":{"2025-01-31":0.88559,"2025-02-28":1.15269,"2025-03-31":1.00525,"2025-04-30":0.75499,"2025-05-31":-0.34727,"2025-06-30":0.52659,"2025-07-31":0.29273,"2025-08-31":1.32727,"2025-09-30":-0.07353,"2025-10-31":0.06827,"2025-11-30":0.27367,"2025-12-31":-0.00907},"2026":{"2026-01-31":0.53681,"2026-02-28":0.37451,"2026-03-31":0.08167,"2026-04-30":0.89909,"2026-05-31":0.11797}}},"performance_index_yearly":{"CHF":{"2006":-4.89305,"2007":1.79831,"2008":-7.23056,"2009":6.69987,"2010":-6.83406,"2011":4.96375,"2012":0.20471,"2013":-4.37193,"2014":10.51078,"2015":0.73761,"2016":4.3921,"2017":-3.24216,"2018":1.74124,"2019":3.01171,"2020":-4.08855,"2021":8.59236,"2022":-1.20907,"2023":-4.94484,"2024":12.80887,"2025":-7.33372},"DKK":{"2006":-8.20166,"2007":-0.97763,"2008":3.60509,"2009":6.40332,"2010":10.66978,"2011":7.83841,"2012":1.18225,"2013":-5.83733,"2014":12.4236,"2015":11.63368,"2016":5.50565,"2017":-11.24232,"2018":5.8881,"2019":6.94114,"2020":-3.98258,"2021":13.26036,"2022":3.65154,"2023":1.19956,"2024":11.80421,"2025":-6.393},"EUR":{"2006":-8.14797,"2007":-1.00508,"2008":3.79055,"2009":6.4361,"2010":10.50421,"2011":8.12481,"2012":0.79472,"2013":-5.82983,"2014":12.63423,"2015":11.39034,"2016":5.89023,"2017":-11.36028,"2018":5.64735,"2019":6.79688,"2020":-3.6089,"2021":13.3503,"2022":3.66795,"2023":0.95275,"2024":11.7647,"2025":-6.54113},"GBP":{"2006":-9.92906,"2007":7.9151,"2008":36.62345,"2009":-2.19006,"2010":6.57316,"2011":5.4051,"2012":-2.12906,"2013":-3.40491,"2014":5.06401,"2015":5.7889,"2016":22.63994,"2017":-7.8229,"2018":6.82667,"2019":0.8185,"2020":1.82599,"2021":6.32268,"2022":9.54708,"2023":-1.40127,"2024":6.64135,"2025":-1.30109},"NOK":{"2006":-5.57937,"2007":-4.28062,"2008":27.25209,"2009":-9.36585,"2010":3.96467,"2011":7.42515,"2012":-4.54064,"2013":7.29474,"2014":22.23626,"2015":18.05412,"2016":-0.01473,"2017":-4.10868,"2018":6.47472,"2019":6.42,"2020":2.37463,"2021":8.50488,"2022":8.68429,"2023":7.72322,"2024":17.16392,"2025":-5.85743},"SEK":{"2006":-11.70988,"2007":3.66845,"2008":20.7371,"2009":-0.80878,"2010":-2.712,"2011":6.68831,"2012":-2.85737,"2013":-2.82973,"2014":20.55847,"2015":7.69234,"2016":10.79132,"2017":-9.052,"2018":8.90783,"2019":10.7254,"2020":-7.82173,"2021":16.14282,"2022":11.96568,"2023":1.06501,"2024":14.86604,"2025":-11.55993},"USD":{"2006":2.68387,"2007":9.76037,"2008":-1.32107,"2009":9.85829,"2010":3.32613,"2011":4.627,"2012":2.36677,"2013":-1.57626,"2014":-1.08915,"2015":-0.00207,"2016":2.81546,"2017":0.91312,"2018":0.575,"2019":4.86802,"2020":5.06912,"2021":5.35062,"2022":-2.7093,"2023":4.49122,"2024":4.76754,"2025":6.0004}},"performance_monthly":{"CHF":{"2022":{"2022-05-31":0.55265,"2022-06-30":-4.16836,"2022-07-31":-1.48833,"2022-08-31":-0.72126,"2022-09-30":-4.76315,"2022-10-31":3.35243,"2022-11-30":-0.60594,"2022-12-31":0.13167},"2023":{"2023-01-31":1.60652,"2023-02-28":-0.946,"2023-03-31":1.45614,"2023-04-30":-0.95609,"2023-05-31":-1.67492,"2023-06-30":-0.2388,"2023-07-31":-1.72409,"2023-08-31":0.2461,"2023-09-30":0.70993,"2023-10-31":-0.44345,"2023-11-30":-0.49909,"2023-12-31":-1.11918},"2024":{"2024-01-31":0.58541,"2024-02-29":1.93503,"2024-03-31":2.49217,"2024-04-30":0.68247,"2024-05-31":0.65343,"2024-06-30":-1.23139,"2024-07-31":-0.33217,"2024-08-31":-1.00031,"2024-09-30":1.09818,"2024-10-31":-0.86254,"2024-11-30":-0.53821,"2024-12-31":0.60113},"2025":{"2025-01-31":1.35931,"2025-02-28":0.41592,"2025-03-31":2.64883,"2025-04-30":-1.69666,"2025-05-31":-0.67636,"2025-06-30":0.49848,"2025-07-31":-0.43084,"2025-08-31":1.71518,"2025-09-30":-0.2853,"2025-10-31":-1.01612,"2025-11-30":0.6631,"2025-12-31":-0.32752},"2026":{"2026-01-31":-1.11614,"2026-02-28":-0.66208,"2026-03-31":1.89594,"2026-04-30":-0.18442,"2026-05-31":-0.71016}},"DKK":{"2022":{"2022-05-31":0.28623,"2022-06-30":-1.72162,"2022-07-31":1.64775,"2022-08-31":-1.8637,"2022-09-30":-3.09444,"2022-10-31":0.88033,"2022-11-30":0.1209,"2022-12-31":-0.53876},"2023":{"2023-01-31":0.58633,"2023-02-28":-0.51688,"2023-03-31":1.69362,"2023-04-30":0.09847,"2023-05-31":-0.95041,"2023-06-30":-0.40438,"2023-07-31":0.45346,"2023-08-31":-0.04835,"2023-09-30":-0.26768,"2023-10-31":0.33408,"2023-11-30":0.76993,"2023-12-31":0.89084},"2024":{"2024-01-31":0.34498,"2024-02-29":-0.30926,"2024-03-31":0.46401,"2024-04-30":-0.13768,"2024-05-31":0.79179,"2024-06-30":0.42162,"2024-07-31":0.83457,"2024-08-31":0.36733,"2024-09-30":0.79362,"2024-10-31":-0.52985,"2024-11-30":0.33639,"2024-12-31":-0.25445},"2025":{"2025-01-31":0.82969,"2025-02-28":0.95866,"2025-03-31":0.82245,"2025-04-30":0.61044,"2025-05-31":-0.57198,"2025-06-30":0.33113,"2025-07-31":0.12038,"2025-08-31":1.10914,"2025-09-30":-0.24313,"2025-10-31":-0.08858,"2025-11-30":0.10836,"2025-12-31":-0.17277},"2026":{"2026-01-31":0.41646,"2026-02-28":0.27206,"2026-03-31":-0.05321,"2026-04-30":0.73634,"2026-05-31":-0.08766}},"EUR":{"2022":{"2022-05-31":0.27299,"2022-06-30":-1.68,"2022-07-31":1.52895,"2022-08-31":-1.75857,"2022-09-30":-3.06982,"2022-10-31":0.75416,"2022-11-30":0.2133,"2022-12-31":-0.51879},"2023":{"2023-01-31":0.54861,"2023-02-28":-0.56222,"2023-03-31":1.6023,"2023-04-30":0.04312,"2023-05-31":-0.86391,"2023-06-30":-0.39108,"2023-07-31":0.36532,"2023-08-31":-0.05648,"2023-09-30":-0.32024,"2023-10-31":0.24148,"2023-11-30":0.88153,"2023-12-31":0.90466},"2024":{"2024-01-31":0.35819,"2024-02-29":-0.31631,"2024-03-31":0.39878,"2024-04-30":-0.13026,"2024-05-31":0.78644,"2024-06-30":0.4398,"2024-07-31":0.77285,"2024-08-31":0.40845,"2024-09-30":0.85252,"2024-10-31":-0.57927,"2024-11-30":0.34321,"2024-12-31":-0.24646},"2025":{"2025-01-31":0.76348,"2025-02-28":1.01836,"2025-03-31":0.78286,"2025-04-30":0.57499,"2025-05-31":-0.52118,"2025-06-30":0.31414,"2025-07-31":0.09994,"2025-08-31":1.07832,"2025-09-30":-0.24366,"2025-10-31":-0.12323,"2025-11-30":0.08745,"2025-12-31":-0.17718},"2026":{"2026-01-31":0.43464,"2026-02-28":0.22205,"2026-03-31":-0.06782,"2026-04-30":0.73751,"2026-05-31":-0.10244}},"GBP":{"2022":{"2022-05-31":1.43332,"2022-06-30":-0.42523,"2022-07-31":-1.17596,"2022-08-31":1.32076,"2022-09-30":-1.56431,"2022-10-31":-1.44593,"2022-11-30":0.93375,"2022-12-31":2.08428},"2023":{"2023-01-31":-0.02362,"2023-02-28":-1.26112,"2023-03-31":1.91695,"2023-04-30":0.00481,"2023-05-31":-2.91582,"2023-06-30":-0.62528,"2023-07-31":0.22067,"2023-08-31":-0.10127,"2023-09-30":0.94903,"2023-10-31":0.6625,"2023-11-30":-0.18383,"2023-12-31":1.44992},"2024":{"2024-01-31":-1.20967,"2024-02-29":-0.02506,"2024-03-31":0.33362,"2024-04-30":-0.24653,"2024-05-31":0.63441,"2024-06-30":-0.12662,"2024-07-31":0.1327,"2024-08-31":0.38171,"2024-09-30":-0.36861,"2024-10-31":0.90274,"2024-11-30":-1.25765,"2024-12-31":-0.74495},"2025":{"2025-01-31":1.96033,"2025-02-28":-0.2709,"2025-03-31":2.11555,"2025-04-30":2.27832,"2025-05-31":-1.59833,"2025-06-30":2.07373,"2025-07-31":1.06794,"2025-08-31":1.25107,"2025-09-30":0.49663,"2025-10-31":0.5281,"2025-11-30":-0.2082,"2025-12-31":-0.48716},"2026":{"2026-01-31":-0.28238,"2026-02-28":1.52406,"2026-03-31":-0.57516,"2026-04-30":-0.46982,"2026-05-31":0.18229}},"NOK":{"2022":{"2022-05-31":2.74163,"2022-06-30":0.84136,"2022-07-31":-3.10369,"2022-08-31":-0.54486,"2022-09-30":3.69332,"2022-10-31":-3.01929,"2022-11-30":0.12685,"2022-12-31":1.87083},"2023":{"2023-01-31":3.74542,"2023-02-28":0.58196,"2023-03-31":5.3613,"2023-04-30":3.77502,"2023-05-31":-0.22102,"2023-06-30":-1.99253,"2023-07-31":-4.22478,"2023-08-31":3.44816,"2023-09-30":-2.72957,"2023-10-31":5.06878,"2023-11-30":0.47289,"2023-12-31":-3.74694},"2024":{"2024-01-31":1.60985,"2024-02-29":0.66197,"2024-03-31":2.55648,"2024-04-30":0.93234,"2024-05-31":-2.96393,"2024-06-30":0.53691,"2024-07-31":4.48806,"2024-08-31":-0.50509,"2024-09-30":1.11375,"2024-10-31":1.28305,"2024-11-30":-2.16292,"2024-12-31":0.47519},"2025":{"2025-01-31":0.68677,"2025-02-28":0.51699,"2025-03-31":-1.92035,"2025-04-30":4.18512,"2025-05-31":-2.11606,"2025-06-30":2.73497,"2025-07-31":-0.72304,"2025-08-31":0.89961,"2025-09-30":-0.55338,"2025-10-31":-0.52338,"2025-11-30":0.59277,"2025-12-31":0.76341},"2026":{"2026-01-31":-3.18527,"2026-02-28":-1.42043,"2026-03-31":-0.14631,"2026-04-30":-2.05557,"2026-05-31":-1.34123}},"SEK":{"2022":{"2022-05-31":1.7211,"2022-06-30":0.49992,"2022-07-31":-1.48123,"2022-08-31":1.04632,"2022-09-30":-1.44327,"2022-10-31":1.21743,"2022-11-30":0.74862,"2022-12-31":0.75107},"2023":{"2023-01-31":2.81379,"2023-02-28":-3.28328,"2023-03-31":3.49881,"2023-04-30":0.55802,"2023-05-31":1.57876,"2023-06-30":1.1648,"2023-07-31":-1.33124,"2023-08-31":2.52707,"2023-09-30":-3.52443,"2023-10-31":2.91749,"2023-11-30":-2.33136,"2023-12-31":-1.75072},"2024":{"2024-01-31":1.17807,"2024-02-29":-0.54765,"2024-03-31":3.54152,"2024-04-30":1.49636,"2024-05-31":-1.94942,"2024-06-30":-0.15293,"2024-07-31":2.96954,"2024-08-31":-1.85959,"2024-09-30":0.65128,"2024-10-31":2.08846,"2024-11-30":-0.38221,"2024-12-31":-1.03385},"2025":{"2025-01-31":1.25085,"2025-02-28":-1.90159,"2025-03-31":-2.04909,"2025-04-30":1.62314,"2025-05-31":-1.06369,"2025-06-30":2.91921,"2025-07-31":-0.04951,"2025-08-31":0.25879,"2025-09-30":-0.50398,"2025-10-31":-0.97989,"2025-11-30":-0.00603,"2025-12-31":-1.26216},"2026":{"2026-01-31":-2.31047,"2026-02-28":1.38121,"2026-03-31":2.96482,"2026-04-30":-0.39396,"2026-05-31":-0.82153}},"USD":{"2022":{"2022-05-31":1.82195,"2022-06-30":-4.04824,"2022-07-31":-0.97633,"2022-08-31":-3.11689,"2022-09-30":-5.56626,"2022-10-31":1.64839,"2022-11-30":4.40158,"2022-12-31":3.11332},"2023":{"2023-01-31":2.31984,"2023-02-28":-2.90119,"2023-03-31":4.08819,"2023-04-30":1.65896,"2023-05-31":-4.26709,"2023-06-30":1.93562,"2023-07-31":1.42763,"2023-08-31":-1.61525,"2023-09-30":-2.7634,"2023-10-31":0.07619,"2023-11-30":4.13524,"2023-12-31":2.15864},"2024":{"2024-01-31":-1.31408,"2024-02-29":-0.69278,"2024-03-31":0.19927,"2024-04-30":-1.12337,"2024-05-31":2.32698,"2024-06-30":-0.8412,"2024-07-31":1.74554,"2024-08-31":2.71021,"2024-09-30":1.68544,"2024-10-31":-3.28738,"2024-11-30":-2.37842,"2024-12-31":-2.20182},"2025":{"2025-01-31":1.15838,"2025-02-28":1.06143,"2025-03-31":4.67918,"2025-04-30":5.83983,"2025-05-31":-0.65218,"2025-06-30":3.72428,"2025-07-31":-2.39881,"2025-08-31":3.37002,"2025-09-30":0.1408,"2025-10-31":-1.89159,"2025-11-30":0.63803,"2025-12-31":1.01864},"2026":{"2026-01-31":1.73461,"2026-02-28":-0.53291,"2026-03-31":-2.4789,"2026-04-30":2.55969,"2026-05-31":-0.6212}}},"performance_yearly":{"CHF":{"2022":-7.6783,"2023":-3.5901,"2024":4.083,"2025":2.8207,"2026":-0.8026},"DKK":{"2022":-4.2893,"2023":2.6418,"2024":3.156,"2025":3.8645,"2026":1.2882},"EUR":{"2022":-4.2588,"2023":2.3915,"2024":3.1196,"2025":3.7001,"2026":1.2274},"GBP":{"2022":1.0912,"2023":0.0039,"2024":-1.6075,"2025":9.5144,"2026":0.3648},"NOK":{"2022":2.4133,"2023":9.2585,"2024":8.1011,"2025":4.4588,"2026":-7.911},"SEK":{"2022":3.0497,"2023":2.5054,"2024":5.981,"2025":-1.8686,"2026":0.739},"USD":{"2022":-3.143,"2023":5.9804,"2024":-3.3364,"2025":17.6159,"2026":0.5813}},"period_2_years_ago":3.1196,"period_3_years_ago":2.3915,"period_4_years_ago":-4.2588,"period_52_weeks_high":4.56,"period_52_weeks_low":4.3156,"period_5_years_ago":null,"period_last_year":3.7001,"portfolio_breakdown":{"asset_allocation_bond":96.07052,"asset_allocation_cash":3.98647,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":96.07052,"Cash":3.98647,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":96.07052,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":3.98647,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":1.11499,"bond_avg_credit_quality":4.0,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":99.98491,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.01509,"bond_curr_yield":3.95659,"bond_eff_duration":1.10355,"bond_eff_maturity":2.40716,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":43.69209,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":36.54515,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":3.95792,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00022,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.02853,"bond_sector_primary_government":96.07032,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Frankreich":3e-05,"Luxemburg":5e-05,"Vereinigte Staaten (USA)":96.07045},"country_bond_exposure_list":[{"name":"Frankreich","value":3e-05,"code":"FR"},{"name":"Luxemburg","value":5e-05,"code":"LU"},{"name":"Vereinigte Staaten (USA)","value":96.07045,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":99.96931000000001,"code":"USD"}],"global_bond_cash":3.95792,"global_bond_corporate":0.00022,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":3.95792,"Kommunale Anleihen":null,"Staatsanleihen":96.07032,"Unternehmensanleihen":0.00022},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":96.07032,"code":"government"},{"name":"Unternehmensanleihen","value":0.00022,"code":"corporate"},{"name":"Cash","value":3.95792,"code":"cash"}],"global_bond_government":96.07032,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.125%","isin":"","weight":5.53617,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2030-10-15","bond_coupon":1.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.625%","isin":"","weight":5.52064,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2030-04-15","bond_coupon":1.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.625%","isin":"","weight":5.39587,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2029-10-15","bond_coupon":1.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 0.125%","isin":"","weight":5.22414,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2026-10-15","bond_coupon":0.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 2.375%","isin":"","weight":5.147,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2028-10-15","bond_coupon":2.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 2.125%","isin":"","weight":5.13708,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2029-04-15","bond_coupon":2.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.625%","isin":"","weight":4.98875,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2027-10-15","bond_coupon":1.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 0.125%","isin":"","weight":4.92621,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2027-04-15","bond_coupon":0.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.25%","isin":"","weight":4.89047,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2028-04-15","bond_coupon":1.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"IBND/GOVT","type":"Inflationsgeschütze Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 0.125%","isin":"","weight":4.7231,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"IBND/GOVT","bond_maturity_date":"2031-01-15","bond_coupon":0.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":1,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":100.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":5e-05,"Developed Markets":96.07047999999999},"msci_bond_exposure_list":[{"name":"Developed Markets","value":96.07047999999999},{"name":"Below-FM","value":5e-05}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":24,"number_of_holding":31,"number_of_stockholding":0,"product":"IE000WIQIPT2","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":96.07052,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":8e-05,"region_bond_exposure":{"Europa":8e-05,"Nordamerika":96.07045},"region_bond_exposure_list":[{"name":"Europa","value":8e-05,"code":"europe"},{"name":"Nordamerika","value":96.07045,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":96.07045,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.02817},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":51.48943,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000WIQIPT2&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"BN00000AEO","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0029,"return_1_day_perc_real":0.06736,"return_1_month_real":-0.58989,"return_1_week_real":-0.48511,"return_1_year_real":1.76313,"return_3_month_real":-0.23553,"return_3_years_ago_real":9.571,"return_5_years_ago_real":null,"return_6_month_real":0.60883,"return_since_launch_real":5.98714,"return_year_to_date_real":0.62944,"returns":{"0P0001OSB7":{"bid_price":null,"change_in_price":0.0055,"close_price":4.3145,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.12764,"cumulative_total_return_1_month":-0.35938,"cumulative_total_return_1_week":-0.31883,"cumulative_total_return_1_year":1.75582,"cumulative_total_return_2_years":6.26509,"cumulative_total_return_3_months":-0.0513,"cumulative_total_return_3_years":9.67536,"cumulative_total_return_4_years":6.86207,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.67118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.63335,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.68492,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.08496,"total_return_3_years":3.12636,"total_return_4_years":1.67306,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001OTF4":{"bid_price":null,"change_in_price":0.0219,"close_price":4.2862,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.51357,"cumulative_total_return_1_month":-0.1815,"cumulative_total_return_1_week":0.10977,"cumulative_total_return_1_year":1.51827,"cumulative_total_return_2_years":6.36867,"cumulative_total_return_3_months":0.72096,"cumulative_total_return_3_years":9.13641,"cumulative_total_return_4_years":6.94975,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.67718,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.45751,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.13195,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.13519,"total_return_3_years":2.95716,"total_return_4_years":1.69391,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001OSB7":{"bid_price":4.2582,"change_in_price":0.0029,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06736,"cumulative_total_return_1_month":-0.58989,"cumulative_total_return_1_week":-0.48511,"cumulative_total_return_1_year":1.76313,"cumulative_total_return_2_years":6.14567,"cumulative_total_return_3_months":-0.23553,"cumulative_total_return_3_years":9.571,"cumulative_total_return_4_years":6.8184,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.60883,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.59075,"cumulative_total_return_since_inception":5.98714,"cumulative_total_return_ytd":0.62944,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":4.3079,"offer_price":4.35,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.02702,"total_return_3_years":3.09364,"total_return_4_years":1.66267,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.39414},"0P0001OTF4":{"bid_price":4.2637,"change_in_price":0.0029,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06736,"cumulative_total_return_1_month":-0.58989,"cumulative_total_return_1_week":-0.48511,"cumulative_total_return_1_year":1.76313,"cumulative_total_return_2_years":6.14567,"cumulative_total_return_3_months":-0.23553,"cumulative_total_return_3_years":9.571,"cumulative_total_return_4_years":6.8184,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.60883,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.59075,"cumulative_total_return_since_inception":5.98714,"cumulative_total_return_ytd":0.62944,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":4.3079,"offer_price":4.3552,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.02702,"total_return_3_years":3.09364,"total_return_4_years":1.66267,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.39414}},"returns_nav_not_aligned":{"0P0001OSB7":{"bid_price":4.2582,"change_in_price":0.0029,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06736,"cumulative_total_return_1_month":-0.58989,"cumulative_total_return_1_week":-0.48511,"cumulative_total_return_1_year":1.76313,"cumulative_total_return_2_years":6.14567,"cumulative_total_return_3_months":-0.23553,"cumulative_total_return_3_years":9.571,"cumulative_total_return_4_years":6.8184,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.60883,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.59075,"cumulative_total_return_since_inception":5.98714,"cumulative_total_return_ytd":0.62944,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":4.3079,"offer_price":4.35,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.02702,"total_return_3_years":3.09364,"total_return_4_years":1.66267,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.39414},"0P0001OTF4":{"bid_price":4.2637,"change_in_price":0.0029,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06736,"cumulative_total_return_1_month":-0.58989,"cumulative_total_return_1_week":-0.48511,"cumulative_total_return_1_year":1.76313,"cumulative_total_return_2_years":6.14567,"cumulative_total_return_3_months":-0.23553,"cumulative_total_return_3_years":9.571,"cumulative_total_return_4_years":6.8184,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.60883,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.59075,"cumulative_total_return_since_inception":5.98714,"cumulative_total_return_ytd":0.62944,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":4.3079,"offer_price":4.3552,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.02702,"total_return_3_years":3.09364,"total_return_4_years":1.66267,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.39414}},"risk_measures":{"1_year":{"arithmetic_mean":0.439,"avg_gain":1.88,"avg_loss":-1.59,"end_date":"2026-05-31","kurtosis":-1.13,"max_drawdown":-3.0,"sharpe_ratio":0.18,"skewness":0.11,"sortino_ratio":0.28,"standard_deviation":7.39},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.36,"skewness":null,"sortino_ratio":null,"standard_deviation":8.47},"3_years":{"arithmetic_mean":0.543,"avg_gain":2.1,"avg_loss":-1.66,"end_date":"2026-05-31","kurtosis":-0.55,"max_drawdown":-7.67,"sharpe_ratio":0.23,"skewness":0.31,"sortino_ratio":0.36,"standard_deviation":7.91}},"risk_rating":null,"sd_1y":1.38,"sd_3y":1.63,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.26,"sharpe_ratio_3_years":0.19,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2022":0.02,"2023":0.24,"2024":0.31,"2025":0.26,"2026":0.26},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":3038012652.907789,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":-0.021300816326530605,"DKK":-0.020953061224489762,"EUR":-0.02097142857142857,"GBP":-0.025627755102040788,"NOK":-0.020295714285714316,"SEK":-0.015785102040816294,"USD":-0.06583428571428566},"tracking_difference_mean_yearly":{"CHF":-0.9277633333333332,"DKK":-1.017176666666667,"EUR":-1.011626666666667,"GBP":-1.3239366666666665,"NOK":-0.9295633333333333,"SEK":-0.7488933333333329,"USD":-1.6669133333333337},"tracking_difference_mean_yearly_sort":-1.011626666666667,"tracking_difference_monthly":{"CHF":{"2022":{"2022-05-31":-1.41675,"2022-06-30":2.5732399999999997,"2022-07-31":2.5605,"2022-08-31":1.99686,"2022-09-30":2.4645500000000005,"2022-10-31":-0.68574,"2022-11-30":-3.76148,"2022-12-31":-3.15943},"2023":{"2023-01-31":-1.64675,"2023-02-28":2.57461,"2023-03-31":-2.15647,"2023-04-30":-1.3744899999999998,"2023-05-31":3.6488300000000002,"2023-06-30":-2.07757,"2023-07-31":-0.91004,"2023-08-31":1.7571199999999998,"2023-09-30":2.685,"2023-10-31":0.29927000000000004,"2023-11-30":-2.9523900000000003,"2023-12-31":-1.04943},"2024":{"2024-01-31":1.8058,"2024-02-29":0.52409,"2024-03-31":0.40942999999999996,"2024-04-30":1.07863,"2024-05-31":-1.38036,"2024-06-30":1.41659,"2024-07-31":-0.8394299999999999,"2024-08-31":-2.05886,"2024-09-30":-0.68201,"2024-10-31":2.91759,"2024-11-30":2.88701,"2024-12-31":2.14882},"2025":{"2025-01-31":-0.2733399999999999,"2025-02-28":0.09068000000000004,"2025-03-31":-3.60267,"2025-04-30":-4.722770000000001,"2025-05-31":0.30483999999999994,"2025-06-30":-3.0982399999999997,"2025-07-31":2.7458,"2025-08-31":-2.01004,"2025-09-30":-0.21342,"2025-10-31":1.97735,"2025-11-30":-0.36445,"2025-12-31":-1.01402},"2026":{"2026-01-31":-1.1642400000000002,"2026-02-28":0.9062399999999999,"2026-03-31":2.67545,"2026-04-30":-1.6161699999999999,"2026-05-31":0.7385200000000001}},"DKK":{"2022":{"2022-05-31":-1.41298,"2022-06-30":2.63895,"2022-07-31":2.64201,"2022-08-31":1.97389,"2022-09-30":2.50773,"2022-10-31":-0.6693399999999999,"2022-11-30":-3.7889799999999996,"2022-12-31":-3.13827},"2023":{"2023-01-31":-1.63022,"2023-02-28":2.58576,"2023-03-31":-2.16151,"2023-04-30":-1.3891200000000001,"2023-05-31":3.67572,"2023-06-30":-2.0741199999999997,"2023-07-31":-0.9301999999999999,"2023-08-31":1.75196,"2023-09-30":2.65893,"2023-10-31":0.30161,"2023-11-30":-2.99004,"2023-12-31":-1.07076},"2024":{"2024-01-31":1.8014799999999997,"2024-02-29":0.51254,"2024-03-31":0.40133,"2024-04-30":1.06984,"2024-05-31":-1.38225,"2024-06-30":1.44029,"2024-07-31":-0.84926,"2024-08-31":-2.08731,"2024-09-30":-0.67995,"2024-10-31":2.9273800000000003,"2024-11-30":2.91239,"2024-12-31":2.13054},"2025":{"2025-01-31":-0.27191,"2025-02-28":0.09116000000000002,"2025-03-31":-3.53857,"2025-04-30":-4.833609999999999,"2025-05-31":0.30516000000000004,"2025-06-30":-3.09308,"2025-07-31":2.76101,"2025-08-31":-1.99807,"2025-09-30":-0.21350999999999998,"2025-10-31":1.99588,"2025-11-30":-0.36244,"2025-12-31":-1.01559},"2026":{"2026-01-31":-1.18228,"2026-02-28":0.91476,"2026-03-31":2.62427,"2026-04-30":-1.63107,"2026-05-31":0.74315}},"EUR":{"2022":{"2022-05-31":-1.4128,"2022-06-30":2.64006,"2022-07-31":2.6389199999999997,"2022-08-31":1.976,"2022-09-30":2.50837,"2022-10-31":-0.6685000000000001,"2022-11-30":-3.79248,"2022-12-31":-3.1389},"2023":{"2023-01-31":-1.62961,"2023-02-28":2.58458,"2023-03-31":-2.15957,"2023-04-30":-1.38835,"2023-05-31":3.6789199999999997,"2023-06-30":-2.0743899999999997,"2023-07-31":-0.9293899999999999,"2023-08-31":1.7518200000000002,"2023-09-30":2.65753,"2023-10-31":0.30133,"2023-11-30":-2.99335,"2023-12-31":-1.07091},"2024":{"2024-01-31":1.80172,"2024-02-29":0.51251,"2024-03-31":0.4010699999999999,"2024-04-30":1.06992,"2024-05-31":-1.38218,"2024-06-30":1.44056,"2024-07-31":-0.84874,"2024-08-31":-2.0881600000000002,"2024-09-30":-0.68035,"2024-10-31":2.92593,"2024-11-30":2.91259,"2024-12-31":2.13071},"2025":{"2025-01-31":-0.27173,"2025-02-28":0.09122000000000008,"2025-03-31":-3.5371799999999998,"2025-04-30":-4.8319,"2025-05-31":0.30532,"2025-06-30":-3.09256,"2025-07-31":2.76044,"2025-08-31":-1.9974599999999998,"2025-09-30":-0.21351000000000003,"2025-10-31":1.99519,"2025-11-30":-0.36236999999999997,"2025-12-31":-1.01554},"2026":{"2026-01-31":-1.18249,"2026-02-28":0.9143,"2026-03-31":2.62388,"2026-04-30":-1.6311,"2026-05-31":0.74303}},"GBP":{"2022":{"2022-05-31":-1.42915,"2022-06-30":2.67376,"2022-07-31":2.56862,"2022-08-31":2.0379300000000002,"2022-09-30":2.54732,"2022-10-31":-0.6538999999999999,"2022-11-30":-3.81975,"2022-12-31":-3.2210400000000003},"2023":{"2023-01-31":-1.62033,"2023-02-28":2.56642,"2023-03-31":-2.16625,"2023-04-30":-1.38782,"2023-05-31":3.60277,"2023-06-30":-2.06952,"2023-07-31":-0.92805,"2023-08-31":1.75104,"2023-09-30":2.69138,"2023-10-31":0.30259,"2023-11-30":-2.96173,"2023-12-31":-1.0766900000000001},"2024":{"2024-01-31":1.7735699999999999,"2024-02-29":0.514,"2024-03-31":0.40081,"2024-04-30":1.06867,"2024-05-31":-1.38009,"2024-06-30":1.4324299999999999,"2024-07-31":-0.84335,"2024-08-31":-2.0876099999999997,"2024-09-30":-0.6721100000000001,"2024-10-31":2.96954,"2024-11-30":2.86613,"2024-12-31":2.12006},"2025":{"2025-01-31":-0.2749499999999998,"2025-02-28":0.09004999999999996,"2025-03-31":-3.5839499999999997,"2025-04-30":-4.91374,"2025-05-31":0.3020100000000001,"2025-06-30":-3.1468,"2025-07-31":2.78714,"2025-08-31":-2.00087,"2025-09-30":-0.2151,"2025-10-31":2.0082000000000004,"2025-11-30":-0.3613,"2025-12-31":-1.01239},"2026":{"2026-01-31":-1.1740499999999998,"2026-02-28":0.92618,"2026-03-31":2.61056,"2026-04-30":-1.6115500000000003,"2026-05-31":0.74515}},"NOK":{"2022":{"2022-05-31":-1.4475799999999999,"2022-06-30":2.70777,"2022-07-31":2.5185199999999996,"2022-08-31":2.00041,"2022-09-30":2.6833799999999997,"2022-10-31":-0.6434600000000001,"2022-11-30":-3.78921,"2022-12-31":-3.2142999999999997},"2023":{"2023-01-31":-1.68141,"2023-02-28":2.6143199999999998,"2023-03-31":-2.23946,"2023-04-30":-1.44014,"2023-05-31":3.7027799999999997,"2023-06-30":-2.04104,"2023-07-31":-0.8868799999999997,"2023-08-31":1.81326,"2023-09-30":2.5932899999999997,"2023-10-31":0.3158399999999997,"2023-11-30":-2.98123,"2023-12-31":-1.0215400000000003},"2024":{"2024-01-31":1.82419,"2024-02-29":0.5175400000000001,"2024-03-31":0.4096899999999999,"2024-04-30":1.0813100000000002,"2024-05-31":-1.3307499999999997,"2024-06-30":1.44195,"2024-07-31":-0.8800300000000001,"2024-08-31":-2.06916,"2024-09-30":-0.68211,"2024-10-31":2.9807299999999994,"2024-11-30":2.83985,"2024-12-31":2.14613},"2025":{"2025-01-31":-0.27153,"2025-02-28":0.09076000000000006,"2025-03-31":-3.44231,"2025-04-30":-5.00535,"2025-05-31":0.30042000000000013,"2025-06-30":-3.16719,"2025-07-31":2.73774,"2025-08-31":-1.99393,"2025-09-30":-0.21284999999999998,"2025-10-31":1.9871999999999999,"2025-11-30":-0.3642,"2025-12-31":-1.02512},"2026":{"2026-01-31":-1.1398799999999998,"2026-02-28":0.8993200000000001,"2026-03-31":2.62182,"2026-04-30":-1.58587,"2026-05-31":0.7338199999999999}},"SEK":{"2022":{"2022-05-31":-1.43321,"2022-06-30":2.6986,"2022-07-31":2.56068,"2022-08-31":2.0324100000000005,"2022-09-30":2.55046,"2022-10-31":-0.67157,"2022-11-30":-3.81274,"2022-12-31":-3.17897},"2023":{"2023-01-31":-1.66632,"2023-02-28":2.51385,"2023-03-31":-2.1998800000000003,"2023-04-30":-1.3955,"2023-05-31":3.7695600000000002,"2023-06-30":-2.1068,"2023-07-31":-0.91368,"2023-08-31":1.79711,"2023-09-30":2.5721100000000003,"2023-10-31":0.30938,"2023-11-30":-2.89801,"2023-12-31":-1.04273},"2024":{"2024-01-31":1.81644,"2024-02-29":0.51132,"2024-03-31":0.4136200000000003,"2024-04-30":1.08735,"2024-05-31":-1.3446600000000002,"2024-06-30":1.43205,"2024-07-31":-0.8672399999999998,"2024-08-31":-2.0409999999999995,"2024-09-30":-0.67899,"2024-10-31":3.00444,"2024-11-30":2.89154,"2024-12-31":2.1138899999999996},"2025":{"2025-01-31":-0.27304000000000006,"2025-02-28":0.08857999999999988,"2025-03-31":-3.43779,"2025-04-30":-4.88226,"2025-05-31":0.30365,"2025-06-30":-3.17287,"2025-07-31":2.75632,"2025-08-31":-1.98126,"2025-09-30":-0.21296000000000004,"2025-10-31":1.97808,"2025-11-30":-0.36203,"2025-12-31":-1.0045},"2026":{"2026-01-31":-1.1501799999999998,"2026-02-28":0.9248800000000001,"2026-03-31":2.7034999999999996,"2026-04-30":-1.6127800000000003,"2026-05-31":0.73768}},"USD":{"2022":{"2022-05-31":-1.4346299999999998,"2022-06-30":2.5764699999999996,"2022-07-31":2.57381,"2022-08-31":1.9486800000000002,"2022-09-30":2.4437599999999997,"2022-10-31":-0.67443,"2022-11-30":-3.95098,"2022-12-31":-3.2535},"2023":{"2023-01-31":-1.6583100000000002,"2023-02-28":2.52379,"2023-03-31":-2.21241,"2023-04-30":-1.41077,"2023-05-31":3.5526299999999997,"2023-06-30":-2.1228499999999997,"2023-07-31":-0.9392199999999999,"2023-08-31":1.7245000000000001,"2023-09-30":2.5924,"2023-10-31":0.30083000000000004,"2023-11-30":-3.0898899999999996,"2023-12-31":-1.0842200000000002},"2024":{"2024-01-31":1.77169,"2024-02-29":0.51057,"2024-03-31":0.40026999999999996,"2024-04-30":1.05928,"2024-05-31":-1.4032999999999998,"2024-06-30":1.42219,"2024-07-31":-0.8569300000000001,"2024-08-31":-2.13603,"2024-09-30":-0.6859700000000001,"2024-10-31":2.8462300000000003,"2024-11-30":2.83359,"2024-12-31":2.08894},"2025":{"2025-01-31":-0.27279,"2025-02-28":0.0912599999999999,"2025-03-31":-3.6739299999999995,"2025-04-30":-5.08484,"2025-05-31":0.30490999999999996,"2025-06-30":-3.1976899999999997,"2025-07-31":2.6915400000000003,"2025-08-31":-2.04275,"2025-09-30":-0.21433000000000002,"2025-10-31":1.9598600000000002,"2025-11-30":-0.36435999999999996,"2025-12-31":-1.02771},"2026":{"2026-01-31":-1.1978,"2026-02-28":0.90742,"2026-03-31":2.56057,"2026-04-30":-1.6605999999999999,"2026-05-31":0.73917}}},"tracking_difference_sd_monthly":{"CHF":2.112792655628679,"DKK":2.1232701344155083,"EUR":2.123289409099907,"GBP":2.1314782391191813,"NOK":2.136801678298472,"SEK":2.1289752834659317,"USD":2.1377150400339846},"tracking_difference_sd_yearly":{"CHF":9.447384263722595,"DKK":9.460019914304267,"EUR":9.450406921060772,"GBP":9.53242959846719,"NOK":9.703713940334048,"SEK":9.307470457875938,"USD":9.860921373367367},"tracking_difference_trailing":{"CHF":{"M0":1.42289,"M1":0.7385200000000001,"M12":-0.60245,"M2":-0.87948,"M24":-1.63333,"M255":1.53169,"M3":1.73187,"M36":-1.12726,"M48":-0.07530999999999999,"M6":0.39792000000000005,"M9":1.78689,"date":"2026-05-31"},"DKK":{"M0":1.4528699999999999,"M1":0.74315,"M12":-0.6174,"M2":-0.8931499999999999,"M24":-1.69444,"M255":1.41326,"M3":1.7251500000000002,"M36":-1.15393,"M48":-0.07765999999999984,"M6":0.4069400000000001,"M9":1.8351199999999999,"date":"2026-05-31"},"EUR":{"M0":1.452,"M1":0.74303,"M12":-0.6162400000000001,"M2":-0.89303,"M24":-1.69277,"M255":1.52107,"M3":1.72467,"M36":-1.1525600000000003,"M48":-0.07757999999999998,"M6":0.40668000000000015,"M9":1.8329099999999998,"date":"2026-05-31"},"GBP":{"M0":1.4396300000000002,"M1":0.74515,"M12":-0.6337299999999999,"M2":-0.8848400000000001,"M24":-1.7057000000000002,"M255":1.7834400000000001,"M3":1.70018,"M36":-1.15503,"M48":-0.07793000000000005,"M6":0.40196,"M9":1.8315599999999999,"date":"2026-05-31"},"NOK":{"M0":1.32092,"M1":0.7338199999999999,"M12":-0.5725699999999998,"M2":-0.8575000000000004,"M24":-1.64584,"M255":0.07887000000000022,"M3":1.6547499999999997,"M36":-1.11574,"M48":-0.07891000000000004,"M6":0.37345000000000006,"M9":1.67964,"date":"2026-05-31"},"SEK":{"M0":1.4449900000000002,"M1":0.73768,"M12":-0.6089399999999999,"M2":-0.8766499999999999,"M24":-1.64444,"M255":1.1263100000000001,"M3":1.7444,"M36":-1.12446,"M48":-0.07812000000000019,"M6":0.40032,"M9":1.7824200000000001,"date":"2026-05-31"},"USD":{"M0":1.44273,"M1":0.73917,"M12":-0.6334499999999998,"M2":-0.90446,"M24":-1.7550499999999998,"M255":-0.17161000000000026,"M3":1.7046,"M36":-1.1878200000000003,"M48":-0.07925000000000004,"M6":0.40891999999999995,"M9":1.8273700000000002,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.452,"tracking_difference_trailing_m1":0.74303,"tracking_difference_trailing_m12":-0.6162400000000001,"tracking_difference_trailing_m255":1.52107,"tracking_difference_trailing_m3":1.72467,"tracking_difference_trailing_m36":-1.1525600000000003,"tracking_difference_trailing_m6":0.40668000000000015,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2023":-1.35474,"2024":8.72587,"2025":-10.15442},"DKK":{"2023":-1.44224,"2024":8.648209999999999,"2025":-10.2575},"EUR":{"2023":-1.4387500000000002,"2024":8.6451,"2025":-10.24123},"GBP":{"2023":-1.40517,"2024":8.248850000000001,"2025":-10.81549},"NOK":{"2023":-1.5352799999999993,"2024":9.06282,"2025":-10.316230000000001},"SEK":{"2023":-1.4403899999999998,"2024":8.88504,"2025":-9.691329999999999},"USD":{"2023":-1.4891800000000002,"2024":8.10394,"2025":-11.6155}},"trading_currency_id":"EUR","trading_symbol_base":"CBUL","trading_symbol_localized":"CBUL","trading_symbol_xetra":"CBUL","transferred_to":"","ucits_konform":true,"underlying_index":"F00001CGP1","underlying_index_combined":"F00001CGP1","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":1.38,"volatility_3_years":1.63,"website":"https://www.ishares.com/de/","wkn":"A3DHV9","xlm":29.83,"yield_distribution":{"2022":null,"2023":5.07,"2024":6.67,"2025":5.85,"2026":5.91},"yield_pa_3_years_real":3.07533,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":290.7788194456,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":93.1035879402,"aum_since_ytd_eur":93.1035879402,"aum_since_ytd_percent":47.099268447122896,"benchmark_alpha_1y":-15.41,"benchmark_alpha_3y":-2.38,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":66.67,"benchmark_batting_avg_3y":63.89,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.82,"benchmark_beta_3y":2.09,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":315.24,"benchmark_captureratio_down_3y":284.02,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":172.43,"benchmark_captureratio_up_3y":192.42,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":87.33,"benchmark_correlation_3y":71.14,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":0.66,"benchmark_informationratio_3y":0.3,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Gbl Tech NR USD","benchmark_name_3y":"Morningstar Gbl Tech NR USD","benchmark_name_5y":null,"benchmark_r2_1y":76.27,"benchmark_r2_3y":50.6,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":36.12,"benchmark_trackingerror_3y":51.42,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":46.36,"benchmark_treynorratio_3y":21.94,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","IE","ES","AT","HU","SK","SA","DE","IT","NO","PL","MX","LI","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","CZ","DE","DK","ES","FI","FR","GB","HU","IE","IT","LI","LU","MX","NL","NO","PL","SA","SK","SE"],"countries_of_sales":["CH","DE","GB","IE","IT","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der iShares Blockchain Technology UCITS ETF bietet Anlegern Zugang zu globalen Unternehmen, die im Blockchain-Ökosystem tätig sind. Der Schwerpunkt liegt auf Unternehmen, deren Hauptgeschäftstätigkeit die Erforschung, Umsetzung, Entwicklung und Bereitstellung von Blockchain- und Kryptowährungstechnologien und -anwendungen ist. Ebenfalls berücksichtigt werden Hersteller von Grafikprozessoren, die für die Validierung (Mining) von Blöcken im Blockchain-Netzwerk erforderlich sind. 

","description_no_p":"Der iShares Blockchain Technology UCITS ETF bietet Anlegern Zugang zu globalen Unternehmen, die im Blockchain-Ökosystem tätig sind. Der Schwerpunkt liegt auf Unternehmen, deren Hauptgeschäftstätigkeit die Erforschung, Umsetzung, Entwicklung und Bereitstellung von Blockchain- und Kryptowährungstechnologien und -anwendungen ist. Ebenfalls berücksichtigt werden Hersteller von Grafikprozessoren, die für die Validierung (Mining) von Blöcken im Blockchain-Netzwerk erforderlich sind. ","diff_to_200_days_line":-93.35609476023946,"diff_to_50_days_line":-91.44584684781718,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000RDRMSD1/de/AR/","MR":"https://docs.extraetf.com/download/IE000RDRMSD1/de/MR/","PR":"https://docs.extraetf.com/download/IE000RDRMSD1/de/PR/","PRP":"https://docs.extraetf.com/download/IE000RDRMSD1/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000RDRMSD1/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000RDRMSD1/en/AR/","KID":"https://docs.extraetf.com/download/IE000RDRMSD1/en/KID/","MR":"https://docs.extraetf.com/download/IE000RDRMSD1/en/MR/","PR":"https://docs.extraetf.com/download/IE000RDRMSD1/en/PR/","PRP":"https://docs.extraetf.com/download/IE000RDRMSD1/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000RDRMSD1/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000RDRMSD1/es/MR/","PRP":"https://docs.extraetf.com/download/IE000RDRMSD1/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000RDRMSD1/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000RDRMSD1/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000RDRMSD1/it/MR/","PRP":"https://docs.extraetf.com/download/IE000RDRMSD1/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-09-29","symbol":"BLKC","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2022-10-19","symbol":"CBUT","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-10-19","symbol":"CBUT","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-01-12","symbol":"BLKC","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-01-02","symbol":"BLKC","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2022-10-28","symbol":"BLTH","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2022-12-16","symbol":"BLKC","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":1.0,"extra_rating_total":2.0,"extra_rating_volume":3.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000RDRMSD1&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000RDRMSD1&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"iShares Blockchain Technology UCITS ETF","fondname_shareclass":"iShares Blockchain Technology ETF USDCap","fondname_shareclass_legal":"iShares Blockchain Technology UCITS ETF USD Cap","fondsvolumen":336665111,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001EJF9","index_name":"NYSE FactSet Glb Blockch Tech Cap TR USD","index_type":null,"international_features":{"de":{"WKN":"A3DN3D"},"es":{"FundCNMV":"806"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-09-26"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000RDRMSD1","issuer_portrait":"","ixlm":{"09:00 - 09:30":41.1,"09:30 - 10:00":36.1,"10:00 - 10:30":30.7,"10:30 - 11:00":30.5,"11:00 - 11:30":29.2,"11:30 - 12:00":31.3,"12:00 - 12:30":32.0,"12:30 - 13:00":31.9,"13:00 - 13:30":31.6,"13:30 - 14:00":32.0,"14:00 - 14:30":32.5,"14:30 - 15:00":36.2,"15:00 - 15:30":37.2,"15:30 - 16:00":48.4,"16:00 - 16:30":26.3,"16:30 - 17:00":20.4,"17:00 - 17:30":20.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000RDRMSD1&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":17.794,"b":17.146,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":3.07,"r":0.2179}},"w":{"m":{"a":0.69,"r":0.0421}}},"i":"IE000RDRMSD1","m":17.47,"s":"ls","t":"2026-06-19T20:59:14.314Z"},"launch_date":"2022-09-27","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:10:11.313110+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:37.531853+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:59.498247+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:59.931920+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:13.550111+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:59.391964+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:56.818001+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:52.097038+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:27:57.185827+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:59.879859+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:06.200094+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:17.509324+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:58.950932+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:13.787026+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:24.345348+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:12.581421+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:33:32.366545+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:31.021718+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:18.635322+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001EJF4","ms_status":1,"name":"","nav":17.527,"nav_date":"2026-06-19","net_assets":364450002.83,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":389.343691317,"net_flow_fund":389.343691317,"number_of_bondholding":0,"number_of_holding":54,"number_of_stockholding":41,"ongoing_charges":"0.50","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001PUMN","perfid_exchange_frankfurt":"0P0001PX37","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PX36","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-10-31":2.25611,"2022-11-30":-21.82167,"2022-12-31":-20.22585},"2023":{"2023-01-31":52.93257,"2023-02-28":-1.68863,"2023-03-31":7.30748,"2023-04-30":0.45995,"2023-05-31":9.59584,"2023-06-30":5.95272,"2023-07-31":18.8954,"2023-08-31":-20.74965,"2023-09-30":-9.92487,"2023-10-31":-1.01901,"2023-11-30":20.73433,"2023-12-31":61.47406},"2024":{"2024-01-31":-27.97227,"2024-02-29":27.74541,"2024-03-31":9.56213,"2024-04-30":-18.47446,"2024-05-31":8.27573,"2024-06-30":14.12119,"2024-07-31":-0.08789,"2024-08-31":-16.2911,"2024-09-30":4.14128,"2024-10-31":9.72005,"2024-11-30":39.87642,"2024-12-31":-16.79575},"2025":{"2025-01-31":2.92711,"2025-02-28":-15.51516,"2025-03-31":-20.07189,"2025-04-30":0.51586,"2025-05-31":15.65832,"2025-06-30":22.46319,"2025-07-31":10.13323,"2025-08-31":3.74417,"2025-09-30":23.35188,"2025-10-31":12.51542,"2025-11-30":-18.28193,"2025-12-31":-14.47149},"2026":{"2026-01-31":2.1834,"2026-02-28":-9.84151,"2026-03-31":-2.01226,"2026-04-30":19.41162,"2026-05-31":23.68287}},"DKK":{"2022":{"2022-10-31":-0.18977,"2022-11-30":-21.24997,"2022-12-31":-20.75998},"2023":{"2023-01-31":51.39703,"2023-02-28":-1.26273,"2023-03-31":7.55866,"2023-04-30":1.52958,"2023-05-31":10.4034,"2023-06-30":5.77686,"2023-07-31":21.52982,"2023-08-31":-20.98243,"2023-09-30":-10.79925,"2023-10-31":-0.24598,"2023-11-30":22.27416,"2023-12-31":64.75645},"2024":{"2024-01-31":-28.14444,"2024-02-29":24.93285,"2024-03-31":7.39406,"2024-04-30":-19.13856,"2024-05-31":8.42457,"2024-06-30":16.03114,"2024-07-31":1.0817,"2024-08-31":-15.1347,"2024-09-30":3.82755,"2024-10-31":10.08826,"2024-11-30":41.1064,"2024-12-31":-17.50337},"2025":{"2025-01-31":2.3893,"2025-02-28":-15.05853,"2025-03-31":-21.49402,"2025-04-30":2.87488,"2025-05-31":15.77987,"2025-06-30":22.25926,"2025-07-31":10.74294,"2025-08-31":3.12605,"2025-09-30":23.40405,"2025-10-31":13.56976,"2025-11-30":-18.73226,"2025-12-31":-14.3387},"2026":{"2026-01-31":3.76714,"2026-02-28":-8.9937,"2026-03-31":-3.88665,"2026-04-30":20.51316,"2026-05-31":24.45831}},"EUR":{"2022":{"2022-10-31":-0.3146,"2022-11-30":-21.1773,"2022-12-31":-20.74406},"2023":{"2023-01-31":51.34025,"2023-02-28":-1.30773,"2023-03-31":7.46208,"2023-04-30":1.47345,"2023-05-31":10.4998,"2023-06-30":5.79099,"2023-07-31":21.42319,"2023-08-31":-20.98885,"2023-09-30":-10.84626,"2023-10-31":-0.33804,"2023-11-30":22.40958,"2023-12-31":64.77902},"2024":{"2024-01-31":-28.13498,"2024-02-29":24.92402,"2024-03-31":7.32433,"2024-04-30":-19.13255,"2024-05-31":8.41881,"2024-06-30":16.05215,"2024-07-31":1.01983,"2024-08-31":-15.09993,"2024-09-30":3.88822,"2024-10-31":10.03356,"2024-11-30":41.11599,"2024-12-31":-17.49676},"2025":{"2025-01-31":2.32206,"2025-02-28":-15.0083,"2025-03-31":-21.52484,"2025-04-30":2.83863,"2025-05-31":15.83903,"2025-06-30":22.23856,"2025-07-31":10.72033,"2025-08-31":3.09461,"2025-09-30":23.40339,"2025-10-31":13.53037,"2025-11-30":-18.74924,"2025-12-31":-14.34249},"2026":{"2026-01-31":3.78593,"2026-02-28":-9.03908,"2026-03-31":-3.9007,"2026-04-30":20.51456,"2026-05-31":24.43989}},"GBP":{"2022":{"2022-10-31":-2.49135,"2022-11-30":-20.61063,"2022-12-31":-18.67022},"2023":{"2023-01-31":50.47896,"2023-02-28":-2.00139,"2023-03-31":7.79488,"2023-04-30":1.43459,"2023-05-31":8.21268,"2023-06-30":5.54226,"2023-07-31":21.24818,"2023-08-31":-21.02426,"2023-09-30":-9.71102,"2023-10-31":0.08054,"2023-11-30":21.11688,"2023-12-31":65.66944},"2024":{"2024-01-31":-29.2577,"2024-02-29":25.28901,"2024-03-31":7.25467,"2024-04-30":-19.2267,"2024-05-31":8.25527,"2024-06-30":15.39768,"2024-07-31":0.37811,"2024-08-31":-15.12254,"2024-09-30":2.63033,"2024-10-31":11.67377,"2024-11-30":38.86465,"2024-12-31":-17.90905},"2025":{"2025-01-31":3.53743,"2025-02-28":-16.09301,"2025-03-31":-20.48713,"2025-04-30":4.5803,"2025-05-31":14.58473,"2025-06-30":24.38273,"2025-07-31":11.79103,"2025-08-31":3.27081,"2025-09-30":24.31916,"2025-10-31":14.27074,"2025-11-30":-18.98925,"2025-12-31":-14.60849},"2026":{"2026-01-31":3.04499,"2026-02-28":-7.85739,"2026-03-31":-4.38858,"2026-04-30":19.07021,"2026-05-31":24.79456}},"NOK":{"2022":{"2022-10-31":-4.04801,"2022-11-30":-21.2453,"2022-12-31":-18.84027},"2023":{"2023-01-31":56.15193,"2023-02-28":-0.17213,"2023-03-31":11.43787,"2023-04-30":5.2587,"2023-05-31":11.21639,"2023-06-30":4.09015,"2023-07-31":15.87004,"2023-08-31":-18.21823,"2023-09-30":-13.00117,"2023-10-31":4.46135,"2023-11-30":21.91373,"2023-12-31":57.18288},"2024":{"2024-01-31":-27.23868,"2024-02-29":26.15001,"2024-03-31":9.63087,"2024-04-30":-18.27213,"2024-05-31":4.38443,"2024-06-30":16.16436,"2024-07-31":4.74415,"2024-08-31":-15.87237,"2024-09-30":4.15732,"2024-10-31":12.09467,"2024-11-30":37.59154,"2024-12-31":-16.89991},"2025":{"2025-01-31":2.24417,"2025-02-28":-15.43013,"2025-03-31":-23.62971,"2025-04-30":6.53001,"2025-05-31":13.98185,"2025-06-30":25.18848,"2025-07-31":9.81003,"2025-08-31":2.91233,"2025-09-30":23.02025,"2025-10-31":13.07553,"2025-11-30":-18.33902,"2025-12-31":-13.53537},"2026":{"2026-01-31":0.04523,"2026-02-28":-10.52979,"2026-03-31":-3.97618,"2026-04-30":17.17313,"2026-05-31":22.89676}},"SEK":{"2022":{"2022-10-31":0.14376,"2022-11-30":-20.75624,"2022-12-31":-19.73238},"2023":{"2023-01-31":54.74968,"2023-02-28":-4.00839,"2023-03-31":9.46796,"2023-04-30":1.9957,"2023-05-31":13.22247,"2023-06-30":7.44343,"2023-07-31":19.37067,"2023-08-31":-18.94641,"2023-09-30":-13.71209,"2023-10-31":2.3225,"2023-11-30":18.51106,"2023-12-31":60.44273},"2024":{"2024-01-31":-27.54787,"2024-02-29":24.6341,"2024-03-31":10.68386,"2024-04-30":-17.81543,"2024-05-31":5.47577,"2024-06-30":15.36729,"2024-07-31":3.22191,"2024-08-31":-17.01767,"2024-09-30":3.68093,"2024-10-31":12.98606,"2024-11-30":40.09581,"2024-12-31":-18.148},"2025":{"2025-01-31":2.81698,"2025-02-28":-17.465,"2025-03-31":-23.72995,"2025-04-30":3.91037,"2025-05-31":15.2073,"2025-06-30":25.41299,"2025-07-31":10.55502,"2025-08-31":2.25873,"2025-09-30":23.08136,"2025-10-31":12.55661,"2025-11-30":-18.82513,"2025-12-31":-15.2735},"2026":{"2026-01-31":0.94922,"2026-02-28":-7.98704,"2026-03-31":-0.98438,"2026-04-30":19.16095,"2026-05-31":23.54414}},"USD":{"2022":{"2022-10-31":0.57015,"2022-11-30":-17.88301,"2022-12-31":-17.85039},"2023":{"2023-01-31":54.00622,"2023-02-28":-3.62916,"2023-03-31":10.09133,"2023-04-30":3.11239,"2023-05-31":6.70653,"2023-06-30":8.26209,"2023-07-31":22.70839,"2023-08-31":-22.22115,"2023-09-30":-13.03142,"2023-10-31":-0.50238,"2023-11-30":26.35763,"2023-12-31":66.82679},"2024":{"2024-01-31":-29.33247,"2024-02-29":24.45222,"2024-03-31":7.11106,"2024-04-30":-19.9367,"2024-05-31":10.07602,"2024-06-30":14.57204,"2024-07-31":1.99491,"2024-08-31":-13.15368,"2024-09-30":4.74621,"2024-10-31":7.03637,"2024-11-30":37.28847,"2024-12-31":-19.11399},"2025":{"2025-01-31":2.72308,"2025-02-28":-14.97206,"2025-03-31":-18.49095,"2025-04-30":8.22197,"2025-05-31":15.68648,"2025-06-30":26.39401,"2025-07-31":7.95647,"2025-08-31":5.43202,"2025-09-30":23.87899,"2025-10-31":11.52027,"2025-11-30":-18.30228,"2025-12-31":-13.31636},"2026":{"2026-01-31":5.12928,"2026-02-28":-9.72428,"2026-03-31":-6.21931,"2026-04-30":22.69447,"2026-05-31":23.79368}}},"performance_yearly":{"CHF":{"2022":-36.2269,"2023":208.2402,"2024":12.9498,"2025":9.6716,"2026":33.326},"DKK":{"2022":-37.7169,"2023":228.1649,"2024":11.9439,"2025":10.7849,"2026":36.1361},"EUR":{"2022":-37.7249,"2023":227.3646,"2024":11.9043,"2025":10.6096,"2026":36.0544},"GBP":{"2022":-37.0414,"2023":219.7311,"2024":6.7745,"2025":16.8112,"2026":34.895},"NOK":{"2022":-38.6703,"2023":249.3196,"2024":17.3102,"2025":11.4188,"2026":23.772},"SEK":{"2022":-36.3015,"2023":227.7286,"2024":15.0095,"2025":4.6698,"2026":35.3979},"USD":{"2022":-32.1566,"2023":238.839,"2024":4.8984,"2025":25.4526,"2026":35.1859}},"period_2_years_ago":11.9043,"period_3_years_ago":227.3646,"period_4_years_ago":-37.7249,"period_52_weeks_high":23.4814,"period_52_weeks_low":11.3295,"period_5_years_ago":null,"period_last_year":10.6096,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":1.82455,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.21163,"Anleihen":0.0,"Cash":1.82455,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.21163,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.82455,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.21163,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.82455,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":9.12977,"China":4.44032,"Deutschland":1.60061,"Hong Kong":0.47579,"Israel":0.70716,"Kanada":0.24945,"Vereinigte Staaten (USA)":82.60853},"country_stocks_exposure_list":[{"name":"Australien","value":9.12977,"code":"AU"},{"name":"Kanada","value":0.24945,"code":"CA"},{"name":"China","value":4.44032,"code":"CN"},{"name":"Deutschland","value":1.60061,"code":"DE"},{"name":"Hong Kong","value":0.47579,"code":"HK"},{"name":"Israel","value":0.70716,"code":"IL"},{"name":"Vereinigte Staaten (USA)","value":82.60853,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":4.0104,"code":"HKD"},{"name":"Yuan Renminbi","value":0.90571,"code":"CNY"},{"name":"Unbekannt","value":0.0,"code":"Unbekannt"},{"name":"Canadian Dollar","value":2.55287,"code":"CAD"},{"name":"Euro","value":1.60061,"code":"EUR"},{"name":"US Dollar","value":90.21863000000002,"code":"USD"}],"global_bond_cash":1.82455,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":1.82455,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":1.82455,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":3.64085,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":64.19178,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":3.64085,"Technologie":31.12955,"Versorger":0.24945,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Finanzen","value":64.19178,"code":"financial_services"},{"name":"Versorger","value":0.24945,"code":"utilities"},{"name":"Kommunikation","value":3.64085,"code":"communication_services"},{"name":"Technologie","value":31.12955,"code":"technology"}],"global_stock_financial_services":64.19178,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":31.12955,"global_stock_utilities":0.24945,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":58.46047,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":4.16295,"industry_group_diversified_financial_services":0.66265,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":0.10445,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":0.90571,"industry_group_interactive_media":3.64085,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":9.53496,"industry_group_software":21.49014,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.24945,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Coinbase Global","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US19260Q1076/fe9f17c4-9f98-414a-af5e-32302d7d8548.png","profile_type":"stock","breakdown_type":"stock","name":"Coinbase Global","isin":"US19260Q1076","weight":11.6999,"stock_industry_id":10330020,"stock_global_industry_id":10330020,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Finanzdaten & Börsenplätze","stock_global_industry":"Finanzdaten & Börsenplätze","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"IREN Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"IREN Ltd","isin":"AU0000185993","weight":9.12977,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Circle Internet Group Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Circle Internet Group Inc Ordinary Shares - Class A","isin":"US1725731079","weight":7.01536,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Hut 8 Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Hut 8 Corp","isin":"US44812J1043","weight":5.95075,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Applied Digital Corp","isin":"","weight":5.65316,"stock_industry_id":31110010,"stock_global_industry_id":31110010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Informationstechnische Dienste","stock_global_industry":"Informationstechnische Dienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"TeraWulf Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"TeraWulf Inc","isin":"US88080T1043","weight":4.66141,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Riot Platforms Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Riot Platforms Inc","isin":"US7672921050","weight":4.58282,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Cipher Digital Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Cipher Digital Inc","isin":"US17253J1060","weight":4.58187,"stock_industry_id":31110010,"stock_global_industry_id":31110010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Informationstechnische Dienste","stock_global_industry":"Informationstechnische Dienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"BitMine Immersion Technologies Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"BitMine Immersion Technologies Inc","isin":"US09175A2069","weight":4.28219,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Advanced Micro Devices Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0079031078/bbc5ae36-3c6c-4344-a5df-a306bfd7014a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Advanced Micro Devices Inc.","isin":"US0079031078","weight":4.19462,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":13.97528,"marketcap_large":15.94449,"marketcap_medium":22.10249,"marketcap_micro":3.68227,"marketcap_small":43.40265,"ms_bond_style_box":null,"ms_equity_style_box":6,"ms_style_blend_sum":23.251480264127974,"ms_style_growth_sum":62.53011322879098,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":7.16556,"ms_style_large_growth":18.66473,"ms_style_large_sum":30.425674195660278,"ms_style_large_value":4.08946,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":0.0,"ms_style_mid_growth":21.5705,"ms_style_mid_sum":22.476229234964844,"ms_style_mid_value":0.53199,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":15.69929,"ms_style_small_growth":21.25512,"ms_style_small_sum":47.09809656937488,"ms_style_small_value":9.36053,"ms_style_value_sum":14.218406507081045,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":94.77131,"Emerging Markets":4.44032},"msci_stock_exposure_list":[{"name":"Developed Markets","value":94.77131},{"name":"Emerging Markets","value":4.44032}],"number_of_bondholding":0,"number_of_holding":54,"number_of_stockholding":41,"product":"IE000RDRMSD1","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.47579,"region_stock_asia_emerging":4.44032,"region_stock_australasia":9.12977,"region_stock_canada":0.24945,"region_stock_developed_country":94.77131,"region_stock_emerging_market":4.44032,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":1.60061,"region_stock_exposure":{"Asien":5.62327,"Europa":1.60061,"Nordamerika":82.85798,"Pazifik":9.12977},"region_stock_exposure_list":[{"name":"Pazifik","value":9.12977,"code":"australasia"},{"name":"Nordamerika","value":82.85798,"code":"america_north"},{"name":"Asien","value":5.62327,"code":"asien"},{"name":"Europa","value":1.60061,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.70716,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":82.60853,"yield_to_maturity":null},"portfolio_dividendyield":0.17495,"portfolio_fc_buchwertwachstum":33.59508,"portfolio_fc_cashflowwachstum":21.10664,"portfolio_fc_exp_gewinnwachstum":13.8874,"portfolio_fc_hist_gewinnwachstum":9.19787,"portfolio_fc_umsatzwachstum":15.20008,"portfolio_items_weight":61.75185,"portfolio_kbv":1.79645,"portfolio_kgv":28.19626,"portfolio_kurs_cashflow":23.85249,"portfolio_kurs_umsatz":4.49875,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000RDRMSD1&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.4817,"return_1_day_perc_real":3.36854,"return_1_month_real":10.56926,"return_1_week_real":5.85123,"return_1_year_real":66.17468,"return_3_month_real":28.96159,"return_3_years_ago_real":210.8532,"return_5_years_ago_real":null,"return_6_month_real":32.42152,"return_since_launch_real":233.64678,"return_year_to_date_real":33.21051,"returns":{"0P0001PUMN":{"bid_price":null,"change_in_price":0.08,"close_price":20.1,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.54374,"cumulative_total_return_1_month":12.90334,"cumulative_total_return_1_week":2.64155,"cumulative_total_return_1_year":67.89931,"cumulative_total_return_2_years":58.95047,"cumulative_total_return_3_months":32.3199,"cumulative_total_return_3_years":209.37464,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":25.20392,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.70735,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":31.51802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.07556,"total_return_3_years":45.71186,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PX36":{"bid_price":null,"change_in_price":0.03,"close_price":17.478,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.17194,"cumulative_total_return_1_month":11.99539,"cumulative_total_return_1_week":2.12691,"cumulative_total_return_1_year":67.09369,"cumulative_total_return_2_years":58.91981,"cumulative_total_return_3_months":32.50948,"cumulative_total_return_3_years":208.47161,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":24.8072,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.61868,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":28.42028,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.0634,"total_return_3_years":45.56995,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PX37":{"bid_price":null,"change_in_price":-0.058,"close_price":17.274,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.33464,"cumulative_total_return_1_month":9.1495,"cumulative_total_return_1_week":2.82143,"cumulative_total_return_1_year":67.35129,"cumulative_total_return_2_years":57.9265,"cumulative_total_return_3_months":32.22596,"cumulative_total_return_3_years":205.78862,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":24.48833,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.23002,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":27.16431,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":25.66881,"total_return_3_years":45.14668,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PYIB":{"bid_price":null,"change_in_price":0.072,"close_price":17.59,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.41101,"cumulative_total_return_1_month":12.93015,"cumulative_total_return_1_week":3.21559,"cumulative_total_return_1_year":68.45432,"cumulative_total_return_2_years":59.15672,"cumulative_total_return_3_months":33.01573,"cumulative_total_return_3_years":210.33872,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":25.8226,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.92908,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":29.5478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.15733,"total_return_3_years":45.86306,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Q9AA":{"bid_price":null,"change_in_price":0.045,"close_price":20.135,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.36788,"cumulative_total_return_1_month":12.58704,"cumulative_total_return_1_week":2.8411,"cumulative_total_return_1_year":67.86212,"cumulative_total_return_2_years":57.59295,"cumulative_total_return_3_months":31.48711,"cumulative_total_return_3_years":210.93334,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":25.31872,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.53794,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":28.94236,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":25.53603,"total_return_3_years":45.95616,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001S9MT":{"bid_price":null,"change_in_price":0.084,"close_price":15.208,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.5399,"cumulative_total_return_1_month":12.73016,"cumulative_total_return_1_week":2.9524,"cumulative_total_return_1_year":68.05091,"cumulative_total_return_2_years":59.026,"cumulative_total_return_3_months":32.6555,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":25.18098,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.30382,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":31.53068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.10551,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SKUJ":{"bid_price":null,"change_in_price":0.0,"close_price":344.0,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":5.03219,"cumulative_total_return_1_week":6.68246,"cumulative_total_return_1_year":55.11108,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":24.78269,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":28.38417,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.93156,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":30.15912,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PUMN":{"bid_price":17.79,"change_in_price":0.4817,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36854,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.53159,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.1844,"offer_price":20.69,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PX36":{"bid_price":17.32,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":17.848,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PX37":{"bid_price":17.36,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":17.768,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PYIB":{"bid_price":17.07,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":18.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001Q9AA":{"bid_price":20.09,"change_in_price":0.4817,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36854,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.53159,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.1844,"offer_price":20.09,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001S9MT":{"bid_price":15.114,"change_in_price":0.52112,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.85314,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.22678,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.23175,"offer_price":15.236,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94361,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001SKUJ":{"bid_price":344.0,"change_in_price":11.51014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96158,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.3121,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":350.20842,"offer_price":344.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927}},"returns_nav_not_aligned":{"0P0001PUMN":{"bid_price":17.79,"change_in_price":0.4817,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36854,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.53159,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.1844,"offer_price":20.69,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PX36":{"bid_price":17.32,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":17.848,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PX37":{"bid_price":17.36,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":17.768,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001PYIB":{"bid_price":17.07,"change_in_price":0.57267,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56925,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17467,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.09027,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.57314,"offer_price":18.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001Q9AA":{"bid_price":20.09,"change_in_price":0.4817,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36854,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.53159,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.1844,"offer_price":20.09,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001S9MT":{"bid_price":15.114,"change_in_price":0.52112,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.62397,"cumulative_total_return_3_months":28.96159,"cumulative_total_return_3_years":210.85314,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.22678,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.23175,"offer_price":15.236,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34238,"total_return_3_years":45.94361,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927},"0P0001SKUJ":{"bid_price":344.0,"change_in_price":11.51014,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.36855,"cumulative_total_return_1_month":10.56926,"cumulative_total_return_1_week":5.85123,"cumulative_total_return_1_year":66.17468,"cumulative_total_return_2_years":59.624,"cumulative_total_return_3_months":28.96158,"cumulative_total_return_3_years":210.8532,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":32.42152,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-2.3121,"cumulative_total_return_since_inception":233.64678,"cumulative_total_return_ytd":33.21051,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":350.20842,"offer_price":344.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":26.34239,"total_return_3_years":45.94362,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":38.20927}},"risk_measures":{"1_year":{"arithmetic_mean":6.603,"avg_gain":15.53,"avg_loss":-12.0,"end_date":"2026-05-31","kurtosis":-1.36,"max_drawdown":-36.97,"sharpe_ratio":1.38,"skewness":-0.21,"sortino_ratio":2.9,"standard_deviation":54.5},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.88,"skewness":null,"sortino_ratio":null,"standard_deviation":55.4},"3_years":{"arithmetic_mean":5.182,"avg_gain":15.96,"avg_loss":-15.55,"end_date":"2026-05-31","kurtosis":1.18,"max_drawdown":-42.42,"sharpe_ratio":0.84,"skewness":0.66,"sortino_ratio":1.61,"standard_deviation":68.78}},"risk_rating":null,"sd_1y":52.84,"sd_3y":67.75,"sd_5y":null,"sector":51,"sector_id":51,"sector_name":"Technologie","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.4,"sharpe_ratio_3_years":0.82,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"12Technologie","sorting_string_en":"12Technology","sorting_string_es":"12Tecnología","sorting_string_fr":"12Technologie","sorting_string_it":"12Tecnologia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.5,"ter_override":null,"theme":{"name":"Blockchain","slug":"blockchain"},"tna_fund":290778819.4455681,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"BLKC","trading_symbol_localized":"CBUT","trading_symbol_xetra":"CBUT","transferred_to":"","ucits_konform":true,"underlying_index":"F00001EJF9","underlying_index_combined":"F00001EJF9","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"NYSE FactSet Glb Blockch Tech Cap TR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":52.84,"volatility_3_years":67.75,"website":"https://www.ishares.com/de/","wkn":"A3DN3D","xlm":32.12,"yield_distribution":{},"yield_pa_3_years_real":46.74042,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":33.637727770000005,"auditor_company":"KPMG Audit S.à.r.l.","aum_since_ytd":2.42183102,"aum_since_ytd_eur":2.42183102,"aum_since_ytd_percent":7.75832595614925,"benchmark_alpha_1y":-0.12,"benchmark_alpha_3y":-0.06,"benchmark_alpha_5y":-0.1,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":46.67,"benchmark_beta_1y":0.99,"benchmark_beta_3y":1.0,"benchmark_beta_5y":0.99,"benchmark_captureratio_down_1y":101.42,"benchmark_captureratio_down_3y":101.6,"benchmark_captureratio_down_5y":99.79,"benchmark_captureratio_up_1y":97.65,"benchmark_captureratio_up_3y":99.77,"benchmark_captureratio_up_5y":98.0,"benchmark_correlation_1y":99.96,"benchmark_correlation_3y":99.89,"benchmark_correlation_5y":99.85,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.5,"benchmark_informationratio_3y":-0.42,"benchmark_informationratio_5y":-0.45,"benchmark_name_1y":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","benchmark_name_3y":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","benchmark_name_5y":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","benchmark_r2_1y":99.92,"benchmark_r2_3y":99.79,"benchmark_r2_5y":99.7,"benchmark_trackingerror_1y":0.08,"benchmark_trackingerror_3y":0.14,"benchmark_trackingerror_5y":0.2,"benchmark_treynorratio_1y":-1.2,"benchmark_treynorratio_3y":-0.06,"benchmark_treynorratio_5y":-2.05,"bond_maturity":1195,"bond_maturity_id":1195,"bond_maturity_name":"3 - 5 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","FI","FR","GB","IE","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["DE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 3-5 Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.","description_no_p":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 3-5 Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.","diff_to_200_days_line":86.54364509551407,"diff_to_50_days_line":83.03451534198028,"distribution_cagr":{"from_creation":null,"year_1":0.7704081632653061,"year_2":0.9971243694688714,"year_3":0.5798490773673073,"year_4":0.48166234751823556},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2012":[{"ex_date":"2012-07-25","pay_date":"2012-07-30","total_in_tc":"2.901","total_in_chf":3.4846812,"total_in_dkk":21.5785083,"total_in_eur":2.901,"total_in_gbp":2.2642304999999996,"total_in_nok":21.484806,"total_in_sek":24.1360299,"total_in_usd":3.5566259999999996,"total":2.901}],"2013":[{"ex_date":"2013-07-25","pay_date":"2013-07-31","total_in_tc":"3.0856","total_in_chf":3.80207632,"total_in_dkk":23.00407368,"total_in_eur":3.0856,"total_in_gbp":2.69897432,"total_in_nok":24.1849328,"total_in_sek":26.745672239999998,"total_in_usd":4.10446512,"total":3.0856}],"2014":[{"ex_date":"2014-07-24","pay_date":"2014-07-31","total_in_tc":"2.208569985","total_in_chf":2.6869462437509997,"total_in_dkk":16.466214380166,"total_in_eur":2.208569985,"total_in_gbp":1.751395998105,"total_in_nok":18.585558137772,"total_in_sek":20.397910667462998,"total_in_usd":2.9570543529165,"total":2.208569985}],"2015":[{"ex_date":"2015-04-02","pay_date":"2015-04-15","total_in_tc":"1.5642","total_in_chf":1.61253378,"total_in_dkk":11.68488684,"total_in_eur":1.5642,"total_in_gbp":1.126224,"total_in_nok":13.068734580000001,"total_in_sek":14.58553932,"total_in_usd":1.67150412,"total":1.5642}],"2016":[{"ex_date":"2016-04-04","pay_date":"2016-04-13","total_in_tc":"1.1848","total_in_chf":1.2915504800000002,"total_in_dkk":8.818229440000001,"total_in_eur":1.1848,"total_in_gbp":0.94049424,"total_in_nok":10.998972320000002,"total_in_sek":10.874686800000001,"total_in_usd":1.33574352,"total":1.1848}],"2020":[{"ex_date":"2020-06-17","pay_date":"2020-06-22","total_in_tc":"0.769590144","total_in_chf":0.8209218066048,"total_in_dkk":5.7364479743616,"total_in_eur":0.769590144,"total_in_gbp":0.695324695104,"total_in_nok":8.3220399811584,"total_in_sek":8.1198686503296,"total_in_usd":0.8664045841151999,"total":0.769590144}],"2021":[{"ex_date":"2021-04-28","pay_date":"2021-05-06","total_in_tc":"0.7234","total_in_chf":0.79183364,"total_in_dkk":5.3790577200000005,"total_in_eur":0.7234,"total_in_gbp":0.62848992,"total_in_nok":7.244995680000001,"total_in_sek":7.3544461,"total_in_usd":0.87270976,"total":0.7234}],"2022":[{"ex_date":"2022-04-27","pay_date":"2022-05-03","total_in_tc":"0.6341","total_in_chf":0.65293277,"total_in_dkk":4.71745036,"total_in_eur":0.6341,"total_in_gbp":0.53378538,"total_in_nok":6.26839555,"total_in_sek":6.58880628,"total_in_usd":0.6670732,"total":0.6341},{"ex_date":"2022-08-10","pay_date":"2022-08-25","total_in_tc":"0.2504","total_in_chf":0.24065944,"total_in_dkk":1.8624251200000002,"total_in_eur":0.2504,"total_in_gbp":0.2110872,"total_in_nok":2.4129044800000004,"total_in_sek":2.64502528,"total_in_usd":0.24974896,"total":0.2504}],"2023":[{"ex_date":"2023-02-08","pay_date":"2023-02-24","total_in_tc":"0.2991","total_in_chf":0.29676702,"total_in_dkk":2.22703878,"total_in_eur":0.2991,"total_in_gbp":0.26416512,"total_in_nok":3.2778668099999995,"total_in_sek":3.3120240299999995,"total_in_usd":0.31543086,"total":0.2991},{"ex_date":"2023-08-23","pay_date":"2023-09-07","total_in_tc":"0.5689","total_in_chf":0.5433563899999999,"total_in_dkk":4.24541625,"total_in_eur":0.5689,"total_in_gbp":0.48805930999999997,"total_in_nok":6.52095936,"total_in_sek":6.784701399999999,"total_in_usd":0.60866611,"total":0.5689}],"2024":[{"ex_date":"2024-02-21","pay_date":"2024-03-07","total_in_tc":"0.8226","total_in_chf":0.7901073000000001,"total_in_dkk":6.13141362,"total_in_eur":0.8226,"total_in_gbp":0.70315848,"total_in_nok":9.36628812,"total_in_sek":9.20719728,"total_in_usd":0.90041796,"total":0.8226},{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"1.1397","total_in_chf":1.06835478,"total_in_dkk":8.503985519999999,"total_in_eur":1.1397,"total_in_gbp":0.9608810699999999,"total_in_nok":13.462250369999998,"total_in_sek":12.987679289999999,"total_in_usd":1.2663206699999998,"total":1.1397}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"1.5478","total_in_chf":1.4748367080000002,"total_in_dkk":11.544823508,"total_in_eur":1.5478,"total_in_gbp":1.295880072,"total_in_nok":18.183213884,"total_in_sek":16.986408490000002,"total_in_usd":1.66976664,"total":1.5478},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"1.9269","total_in_chf":1.8083763810000002,"total_in_dkk":14.38411581,"total_in_eur":1.9269,"total_in_gbp":1.6706223,"total_in_nok":22.648551372,"total_in_sek":21.239486478,"total_in_usd":2.245917564,"total":1.9269}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"2.1694","total_in_chf":1.96591028,"total_in_dkk":16.2075874,"total_in_eur":2.1694,"total_in_gbp":1.885143518,"total_in_nok":24.346004724,"total_in_sek":23.235553946,"total_in_usd":2.51813105,"total":2.1694}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU0614173895/de/AR/","MR":"https://docs.extraetf.com/download/LU0614173895/de/MR/","PR":"https://docs.extraetf.com/download/LU0614173895/de/PR/","PRP":"https://docs.extraetf.com/download/LU0614173895/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173895/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0614173895/en/AR/","KID":"https://docs.extraetf.com/download/LU0614173895/en/KID/","MR":"https://docs.extraetf.com/download/LU0614173895/en/MR/","PR":"https://docs.extraetf.com/download/LU0614173895/en/PR/","PRP":"https://docs.extraetf.com/download/LU0614173895/en/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173895/en/SAR/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0614173895/fr/AR/","MR":"https://docs.extraetf.com/download/LU0614173895/fr/MR/","PR":"https://docs.extraetf.com/download/LU0614173895/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0614173895/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0614173895/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0614173895/it/MR/","PRP":"https://docs.extraetf.com/download/LU0614173895/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2012-01-09","symbol":"X03C","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2012-01-09","symbol":"X03C","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2012-02-01","symbol":"X35D","currency":"EUR","end_date":"2016-08-26","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":1.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173895&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173895&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers Eurozone Government Bond 3-5 UCITS ETF (Dist)","fondname_shareclass":"Xtrackers Eurz Govt Bd 3-5 ETF 1D","fondname_shareclass_legal":"Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D","fondsvolumen":550620560,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000011OL3","index_name":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"13528849"},"de":{"GermanTaxTransparence":true,"WKN":"DBX0JJ"},"es":{"FundCNMV":"519"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2007-09-18","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2012-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000104"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0614173895","issuer_portrait":"","ixlm":{"09:00 - 09:30":10.8,"09:30 - 10:00":7.8,"10:00 - 10:30":7.3,"10:30 - 11:00":6.7,"11:00 - 11:30":6.9,"11:30 - 12:00":7.1,"12:00 - 12:30":6.4,"12:30 - 13:00":6.3,"13:00 - 13:30":6.1,"13:30 - 14:00":6.1,"14:00 - 14:30":6.3,"14:30 - 15:00":6.2,"15:00 - 15:30":6.6,"15:30 - 16:00":10.0,"16:00 - 16:30":9.6,"16:30 - 17:00":9.9,"17:00 - 17:30":8.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173895&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":186.31,"b":183.795,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.08,"r":0.0059}},"w":{"m":{"a":0.57,"r":0.0031}}},"i":"LU0614173895","m":185.0525,"s":"ls","t":"2026-06-19T20:59:14.31Z"},"launch_date":"2011-08-24","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:35.083457+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:46.339558+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:11.439335+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:23.347884+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:18.746133+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:24.419156+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:07.166736+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:57.675785+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:45.730603+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:02.325118+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:31:02.940885+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:12.651026+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:12.428834+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:17.974090+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:00.618018+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:58.431570+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:13.424867+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000N6ZG","ms_status":1,"name":"","nav":185.045,"nav_date":"2026-06-19","net_assets":32257204.62,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":14.379,"net_flow_fund":-9246.91494,"number_of_bondholding":24,"number_of_holding":37,"number_of_stockholding":0,"ongoing_charges":"0.15","ongoing_charges_date":"2025-11-10","perfid_exchange_base":"0P0000UD8X","perfid_exchange_frankfurt":"0P00014M5Y","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000UD8X","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":0.93623,"1999-02-28":-2.04319,"1999-03-31":1.43249,"1999-04-30":1.68346,"1999-05-31":-1.577,"1999-06-30":-0.68688,"1999-07-31":-1.08317,"1999-08-31":0.29137,"1999-09-30":-0.2722,"1999-10-31":-0.18515,"1999-11-30":0.54183,"1999-12-31":-0.16277},"2000":{"2000-01-31":-0.01977,"2000-02-29":0.31074,"2000-03-31":0.09379,"2000-04-30":-1.5196,"2000-05-31":0.06625,"2000-06-30":-0.30557,"2000-07-31":-0.71028,"2000-08-31":0.22963,"2000-09-30":-0.56016,"2000-10-31":0.38691,"2000-11-30":0.15337,"2000-12-31":2.47447},"2001":{"2001-01-31":1.12908,"2001-02-28":1.18404,"2001-03-31":-0.03319,"2001-04-30":-0.23847,"2001-05-31":-0.48096,"2001-06-30":0.92064,"2001-07-31":0.32819,"2001-08-31":1.38873,"2001-09-30":-1.82051,"2001-10-31":1.49769,"2001-11-30":-0.30638,"2001-12-31":-0.50023},"2002":{"2002-01-31":-0.44016,"2002-02-28":0.42547,"2002-03-31":-1.30041,"2002-04-30":0.59468,"2002-05-31":0.35741,"2002-06-30":1.82731,"2002-07-31":0.21266,"2002-08-31":2.37787,"2002-09-30":0.76855,"2002-10-31":0.29849,"2002-11-30":1.25016,"2002-12-31":-0.00433},"2003":{"2003-01-31":2.06141,"2003-02-28":0.75434,"2003-03-31":0.65298,"2003-04-30":2.79099,"2003-05-31":2.92521,"2003-06-30":1.64376,"2003-07-31":-1.83019,"2003-08-31":-0.61405,"2003-09-30":1.62113,"2003-10-31":-0.2472,"2003-11-30":-0.38349,"2003-12-31":1.86},"2004":{"2004-01-31":1.02287,"2004-02-29":2.08808,"2004-03-31":-0.55204,"2004-04-30":-1.04353,"2004-05-31":-1.57851,"2004-06-30":-0.46533,"2004-07-31":1.75657,"2004-08-31":1.15267,"2004-09-30":0.86681,"2004-10-31":-0.6759,"2004-11-30":-0.35207,"2004-12-31":2.38118},"2005":{"2005-01-31":0.8564,"2005-02-28":-1.03964,"2005-03-31":1.26245,"2005-04-30":0.38269,"2005-05-31":0.76162,"2005-06-30":1.68107,"2005-07-31":0.23148,"2005-08-31":-0.32176,"2005-09-30":0.1561,"2005-10-31":-1.20376,"2005-11-30":0.06807,"2005-12-31":0.55579},"2006":{"2006-01-31":-0.17253,"2006-02-28":0.58435,"2006-03-31":0.40354,"2006-04-30":-1.17273,"2006-05-31":0.10638,"2006-06-30":0.09604,"2006-07-31":1.09234,"2006-08-31":1.06974,"2006-09-30":0.83178,"2006-10-31":0.01544,"2006-11-30":0.49249,"2006-12-31":0.6786},"2007":{"2007-01-31":0.79316,"2007-02-28":0.21698,"2007-03-31":0.59836,"2007-04-30":1.3514,"2007-05-31":-0.49165,"2007-06-30":0.30208,"2007-07-31":0.46621,"2007-08-31":1.16411,"2007-09-30":1.07719,"2007-10-31":1.32319,"2007-11-30":-0.16694,"2007-12-31":-0.39197},"2008":{"2008-01-31":-0.72745,"2008-02-29":-0.45022,"2008-03-31":-1.84756,"2008-04-30":2.86356,"2008-05-31":-0.9941,"2008-06-30":-2.0728,"2008-07-31":3.52036,"2008-08-31":-0.05227,"2008-09-30":-1.47339,"2008-10-31":-3.97617,"2008-11-30":5.99708,"2008-12-31":-2.71057},"2009":{"2009-01-31":1.20042,"2009-02-28":0.30161,"2009-03-31":2.86119,"2009-04-30":0.25793,"2009-05-31":-0.30736,"2009-06-30":1.84857,"2009-07-31":0.8968,"2009-08-31":-0.45339,"2009-09-30":0.65044,"2009-10-31":-0.08724,"2009-11-30":0.40433,"2009-12-31":-1.9762},"2010":{"2010-01-31":-0.597,"2010-02-28":1.06777,"2010-03-31":-2.32019,"2010-04-30":0.91662,"2010-05-31":-0.34781,"2010-06-30":-6.81201,"2010-07-31":3.74393,"2010-08-31":-4.38274,"2010-09-30":2.94215,"2010-10-31":2.25667,"2010-11-30":-6.48208,"2010-12-31":-3.5333},"2011":{"2011-01-31":2.33445,"2011-02-28":-0.14702,"2011-03-31":0.71769,"2011-04-30":-0.42932,"2011-05-31":-4.0859,"2011-06-30":-0.28745,"2011-07-31":-7.16717,"2011-08-31":5.15844,"2011-09-30":5.22013,"2011-10-31":-1.21897,"2011-11-30":-0.99464,"2011-12-31":2.16699},"2012":{"2012-01-31":1.02988,"2012-02-29":1.43642,"2012-03-31":-0.43012,"2012-04-30":-0.41049,"2012-05-31":-0.66807,"2012-06-30":0.34323,"2012-07-31":0.68896,"2012-08-31":1.05161,"2012-09-30":1.69731,"2012-10-31":0.36575,"2012-11-30":0.7007,"2012-12-31":0.61833},"2013":{"2013-01-31":2.0105,"2013-02-28":-0.92481,"2013-03-31":-0.05824,"2013-04-30":2.21186,"2013-05-31":0.97021,"2013-06-30":-2.00136,"2013-07-31":1.02739,"2013-08-31":-0.47007,"2013-09-30":0.15812,"2013-10-31":1.61312,"2013-11-30":0.39372,"2013-12-31":-0.92288},"2014":{"2014-01-31":1.10719,"2014-02-28":-0.07024,"2014-03-31":0.71498,"2014-04-30":0.68374,"2014-05-31":0.49038,"2014-06-30":0.23709,"2014-07-31":0.6142,"2014-08-31":-0.24762,"2014-09-30":0.3511,"2014-10-31":-0.28458,"2014-11-30":-0.0632,"2014-12-31":0.39694},"2015":{"2015-01-31":-13.32091,"2015-02-28":2.92349,"2015-03-31":-1.82066,"2015-04-30":0.41628,"2015-05-31":-1.63174,"2015-06-30":0.02971,"2015-07-31":2.84969,"2015-08-31":1.69879,"2015-09-30":1.11124,"2015-10-31":0.3464,"2015-11-30":0.13436,"2015-12-31":-0.34244},"2016":{"2016-01-31":2.84639,"2016-02-29":-2.16648,"2016-03-31":0.86285,"2016-04-30":0.46938,"2016-05-31":1.09113,"2016-06-30":-1.71205,"2016-07-31":-0.00837,"2016-08-31":1.25872,"2016-09-30":-0.33551,"2016-10-31":-1.13263,"2016-11-30":-0.60015,"2016-12-31":-0.1589},"2017":{"2017-01-31":-1.26246,"2017-02-28":0.29305,"2017-03-31":0.33293,"2017-04-30":1.52926,"2017-05-31":0.67987,"2017-06-30":0.06689,"2017-07-31":4.41337,"2017-08-31":0.79729,"2017-09-30":0.02088,"2017-10-31":1.99142,"2017-11-30":0.92479,"2017-12-31":-0.59534},"2018":{"2018-01-31":-1.33303,"2018-02-28":-0.27576,"2018-03-31":2.88492,"2018-04-30":1.44775,"2018-05-31":-6.1415,"2018-06-30":1.9514,"2018-07-31":-0.29337,"2018-08-31":-3.89819,"2018-09-30":1.17219,"2018-10-31":0.42632,"2018-11-30":0.0424,"2018-12-31":0.63855},"2019":{"2019-01-31":1.55475,"2019-02-28":-0.61064,"2019-03-31":-0.83246,"2019-04-30":2.16017,"2019-05-31":-1.72944,"2019-06-30":0.10357,"2019-07-31":0.1647,"2019-08-31":-0.3521,"2019-09-30":-0.26669,"2019-10-31":0.80954,"2019-11-30":-0.34474,"2019-12-31":-1.49027},"2020":{"2020-01-31":-0.93569,"2020-02-29":-0.63944,"2020-03-31":-1.16178,"2020-04-30":-0.45963,"2020-05-31":1.35398,"2020-06-30":0.21517,"2020-07-31":1.42295,"2020-08-31":-0.03824,"2020-09-30":0.52743,"2020-10-31":-0.45497,"2020-11-30":1.46328,"2020-12-31":-0.10116},"2021":{"2021-01-31":-0.26249,"2021-02-28":1.19533,"2021-03-31":0.97545,"2021-04-30":-1.06191,"2021-05-31":0.14738,"2021-06-30":-0.20682,"2021-07-31":-1.41021,"2021-08-31":0.40587,"2021-09-30":-0.36909,"2021-10-31":-3.0938,"2021-11-30":-0.54883,"2021-12-31":-1.22411},"2022":{"2022-01-31":0.23272,"2022-02-28":-2.05087,"2022-03-31":-2.22767,"2022-04-30":-1.611,"2022-05-31":-0.50582,"2022-06-30":-3.17206,"2022-07-31":-1.22936,"2022-08-31":-2.05799,"2022-09-30":-3.89029,"2022-10-31":2.93537,"2022-11-30":-0.22533,"2022-12-31":-1.412},"2023":{"2023-01-31":2.2427,"2023-02-28":-1.72806,"2023-03-31":1.68308,"2023-04-30":-0.9005,"2023-05-31":-0.35474,"2023-06-30":-0.80352,"2023-07-31":-1.55005,"2023-08-31":0.74694,"2023-09-30":-0.0348,"2023-10-31":0.08394,"2023-11-30":0.17143,"2023-12-31":0.04861},"2024":{"2024-01-31":0.07685,"2024-02-29":1.04818,"2024-03-31":2.75806,"2024-04-30":0.04288,"2024-05-31":-0.08653,"2024-06-30":-1.23457,"2024-07-31":0.46805,"2024-08-31":-0.93399,"2024-09-30":1.46625,"2024-10-31":-1.08008,"2024-11-30":0.55496,"2024-12-31":0.39918},"2025":{"2025-01-31":0.72128,"2025-02-28":0.0184,"2025-03-31":1.59664,"2025-04-30":-0.86479,"2025-05-31":-0.11097,"2025-06-30":0.1447,"2025-07-31":-0.61147,"2025-08-31":0.85459,"2025-09-30":0.03802,"2025-10-31":-0.36233,"2025-11-30":0.62583,"2025-12-31":-0.35978},"2026":{"2026-01-31":-1.00671,"2026-02-28":-0.21779,"2026-03-31":-0.13208,"2026-04-30":-0.54202,"2026-05-31":0.15624}},"DKK":{"1999":{"1999-01-31":0.51465,"1999-02-28":-0.78374,"1999-03-31":0.94468,"1999-04-30":0.78387,"1999-05-31":-0.48822,"1999-06-30":-1.43109,"1999-07-31":-0.30792,"1999-08-31":-0.06248,"1999-09-30":-0.15222,"1999-10-31":-0.40737,"1999-11-30":0.5997,"1999-12-31":-0.28676},"2000":{"2000-01-31":-0.23422,"2000-02-29":0.20661,"2000-03-31":1.3087,"2000-04-30":0.07438,"2000-05-31":-0.05193,"2000-06-30":0.45592,"2000-07-31":0.02869,"2000-08-31":0.04936,"2000-09-30":1.06059,"2000-10-31":0.22488,"2000-11-30":1.21689,"2000-12-31":1.86461},"2001":{"2001-01-31":0.62386,"2001-02-28":0.46922,"2001-03-31":0.9685,"2001-04-30":-1.11673,"2001-05-31":0.56655,"2001-06-30":0.69322,"2001-07-31":1.07318,"2001-08-31":1.0269,"2001-09-30":0.97721,"2001-10-31":1.74459,"2001-11-30":-0.60266,"2001-12-31":-0.87122},"2002":{"2002-01-31":-0.22647,"2002-02-28":0.43017,"2002-03-31":-0.78794,"2002-04-30":1.112,"2002-05-31":0.04978,"2002-06-30":1.36445,"2002-07-31":1.38941,"2002-08-31":1.01529,"2002-09-30":1.89172,"2002-10-31":-0.05051,"2002-11-30":0.22705,"2002-12-31":1.72108},"2003":{"2003-01-31":1.00015,"2003-02-28":1.09264,"2003-03-31":-0.28289,"2003-04-30":0.12154,"2003-05-31":1.70132,"2003-06-30":0.17351,"2003-07-31":-1.1817,"2003-08-31":-0.17961,"2003-09-30":1.60264,"2003-10-31":-1.06515,"2003-11-30":-0.12526,"2003-12-31":1.26663},"2004":{"2004-01-31":0.69653,"2004-02-29":1.3293,"2004-03-31":0.70736,"2004-04-30":-0.92732,"2004-05-31":-0.18565,"2004-06-30":-0.00357,"2004-07-31":0.69488,"2004-08-31":1.1427,"2004-09-30":0.27346,"2004-10-31":0.64073,"2004-11-30":0.68492,"2004-12-31":0.30238},"2005":{"2005-01-31":0.65496,"2005-02-28":-0.22752,"2005-03-31":0.56749,"2005-04-30":1.1274,"2005-05-31":0.6874,"2005-06-30":0.91015,"2005-07-31":-0.30921,"2005-08-31":0.51433,"2005-09-30":-0.21503,"2005-10-31":-0.69424,"2005-11-30":-0.28283,"2005-12-31":0.32781},"2006":{"2006-01-31":-0.1684,"2006-02-28":0.02524,"2006-03-31":-0.70823,"2006-04-30":-0.2761,"2006-05-31":0.46789,"2006-06-30":-0.24742,"2006-07-31":0.80202,"2006-08-31":0.59937,"2006-09-30":0.15371,"2006-10-31":0.01572,"2006-11-30":0.48922,"2006-12-31":-0.68351},"2007":{"2007-01-31":0.08673,"2007-02-28":0.67154,"2007-03-31":-0.14733,"2007-04-30":0.0133,"2007-05-31":-0.65563,"2007-06-30":-0.17037,"2007-07-31":0.93712,"2007-08-31":1.2849,"2007-09-30":0.27933,"2007-10-31":0.37925,"2007-11-30":1.06238,"2007-12-31":-0.27854},"2008":{"2008-01-31":2.30944,"2008-02-29":0.8235,"2008-03-31":-0.67023,"2008-04-30":-0.51358,"2008-05-31":-1.16351,"2008-06-30":-0.94824,"2008-07-31":1.64507,"2008-08-31":1.0219,"2008-09-30":1.20815,"2008-10-31":1.91071,"2008-11-30":1.89492,"2008-12-31":1.2683},"2009":{"2009-01-31":0.81433,"2009-02-28":0.77145,"2009-03-31":0.7876,"2009-04-30":0.29319,"2009-05-31":-0.36952,"2009-06-30":0.80481,"2009-07-31":0.85483,"2009-08-31":0.11927,"2009-09-30":0.66093,"2009-10-31":0.24508,"2009-11-30":0.63158,"2009-12-31":-0.36546},"2010":{"2010-01-31":0.69255,"2010-02-28":1.09773,"2010-03-31":0.44082,"2010-04-30":0.24534,"2010-05-31":0.70891,"2010-06-30":0.14925,"2010-07-31":0.56546,"2010-08-31":1.03099,"2010-09-30":-0.42153,"2010-10-31":-0.17258,"2010-11-30":-1.51618,"2010-12-31":0.0788},"2011":{"2011-01-31":-0.63231,"2011-02-28":0.21732,"2011-03-31":-0.4046,"2011-04-30":0.34988,"2011-05-31":0.75686,"2011-06-30":0.19898,"2011-07-31":-0.0529,"2011-08-31":2.55569,"2011-09-30":0.14596,"2011-10-31":-0.89431,"2011-11-30":-1.90399,"2011-12-31":3.05724},"2012":{"2012-01-31":1.90376,"2012-02-29":1.3342,"2012-03-31":-0.24635,"2012-04-30":-0.22387,"2012-05-31":-0.79821,"2012-06-30":0.42472,"2012-07-31":0.76849,"2012-08-31":1.23808,"2012-09-30":1.04397,"2012-10-31":0.62841,"2012-11-30":0.85673,"2012-12-31":0.47126},"2013":{"2013-01-31":-0.39002,"2013-02-28":0.29411,"2013-03-31":0.26075,"2013-04-30":1.49044,"2013-05-31":-0.55917,"2013-06-30":-0.86567,"2013-07-31":0.65897,"2013-08-31":-0.06003,"2013-09-30":0.57983,"2013-10-31":1.03631,"2013-11-30":0.46086,"2013-12-31":-0.51137},"2014":{"2014-01-31":1.47067,"2014-02-28":0.33408,"2014-03-31":0.6826,"2014-04-30":0.38227,"2014-05-31":0.55954,"2014-06-30":0.5991,"2014-07-31":0.40596,"2014-08-31":0.53385,"2014-09-30":0.214,"2014-10-31":-0.19574,"2014-11-30":0.29587,"2014-12-31":0.36882},"2015":{"2015-01-31":0.3544,"2015-02-28":0.73768,"2015-03-31":0.18907,"2015-04-30":-0.32668,"2015-05-31":-0.18171,"2015-06-30":-0.65171,"2015-07-31":0.8786,"2015-08-31":-0.31128,"2015-09-30":0.40478,"2015-10-31":0.47714,"2015-11-30":0.46691,"2015-12-31":-0.46722},"2016":{"2016-01-31":0.8682,"2016-02-29":0.18145,"2016-03-31":-0.0941,"2016-04-30":-0.22848,"2016-05-31":0.21249,"2016-06-30":0.5317,"2016-07-31":0.11091,"2016-08-31":0.06595,"2016-09-30":0.16011,"2016-10-31":-0.73894,"2016-11-30":-0.26889,"2016-12-31":0.57996},"2017":{"2017-01-31":-0.70552,"2017-02-28":0.43113,"2017-03-31":-0.22327,"2017-04-30":0.28489,"2017-05-31":0.33896,"2017-06-30":-0.38248,"2017-07-31":0.2774,"2017-08-31":0.37163,"2017-09-30":-0.04447,"2017-10-31":0.46326,"2017-11-30":0.11097,"2017-12-31":-0.49816},"2018":{"2018-01-31":-0.34076,"2018-02-28":0.23832,"2018-03-31":0.80639,"2018-04-30":-0.15015,"2018-05-31":-2.27545,"2018-06-30":1.01841,"2018-07-31":-0.21957,"2018-08-31":-0.99917,"2018-09-30":0.36683,"2018-10-31":0.01742,"2018-11-30":0.80056,"2018-12-31":1.03977},"2019":{"2019-01-31":0.58447,"2019-02-28":-0.32909,"2019-03-31":0.65608,"2019-04-30":0.03949,"2019-05-31":0.14711,"2019-06-30":1.00173,"2019-07-31":0.94465,"2019-08-31":0.654,"2019-09-30":0.10253,"2019-10-31":-0.40309,"2019-11-30":-0.41377,"2019-12-31":-0.12796},"2020":{"2020-01-31":0.75509,"2020-02-29":-0.12077,"2020-03-31":-1.15508,"2020-04-30":-0.06758,"2020-05-31":0.17964,"2020-06-30":0.62411,"2020-07-31":0.27312,"2020-08-31":-0.19784,"2020-09-30":0.47354,"2020-10-31":0.47092,"2020-11-30":0.00876,"2020-12-31":0.02622},"2021":{"2021-01-31":-0.26875,"2021-02-28":-0.49059,"2021-03-31":0.327,"2021-04-30":-0.33011,"2021-05-31":0.00471,"2021-06-30":0.08858,"2021-07-31":0.59101,"2021-08-31":-0.23603,"2021-09-30":-0.35801,"2021-10-31":-0.8793,"2021-11-30":0.9305,"2021-12-31":-0.69508},"2022":{"2022-01-31":-0.45407,"2022-02-28":-0.8198,"2022-03-31":-1.60083,"2022-04-30":-1.61367,"2022-05-31":-0.76942,"2022-06-30":-0.69988,"2022-07-31":1.91496,"2022-08-31":-3.18505,"2022-09-30":-2.20628,"2022-10-31":0.47325,"2022-11-30":0.5043,"2022-12-31":-2.07209},"2023":{"2023-01-31":1.21612,"2023-02-28":-1.30233,"2023-03-31":1.9211,"2023-04-30":0.15465,"2023-05-31":0.3795,"2023-06-30":-0.96817,"2023-07-31":0.63136,"2023-08-31":0.45102,"2023-09-30":-1.00518,"2023-10-31":0.86558,"2023-11-30":1.449,"2023-12-31":2.08237},"2024":{"2024-01-31":-0.16238,"2024-02-29":-1.1766,"2024-03-31":0.72464,"2024-04-30":-0.77206,"2024-05-31":0.05082,"2024-06-30":0.41839,"2024-07-31":1.64415,"2024-08-31":0.43456,"2024-09-30":1.16058,"2024-10-31":-0.74812,"2024-11-30":1.43917,"2024-12-31":-0.45468},"2025":{"2025-01-31":0.195,"2025-02-28":0.55898,"2025-03-31":-0.21102,"2025-04-30":1.46184,"2025-05-31":-0.00599,"2025-06-30":-0.02206,"2025-07-31":-0.06124,"2025-08-31":0.25368,"2025-09-30":0.08033,"2025-10-31":0.57133,"2025-11-30":0.07129,"2025-12-31":-0.20508},"2026":{"2026-01-31":0.52759,"2026-02-28":0.72052,"2026-03-31":-2.04244,"2026-04-30":0.37545,"2026-05-31":0.78417}},"EUR":{"1999":{"1999-01-31":1.00048,"1999-02-28":-0.73766,"1999-03-31":0.96931,"1999-04-30":0.87966,"1999-05-31":-0.36327,"1999-06-30":-1.43869,"1999-07-31":-0.75581,"1999-08-31":0.146,"1999-09-30":-0.139,"1999-10-31":-0.39894,"1999-11-30":0.52234,"1999-12-31":-0.32254},"2000":{"2000-01-31":-0.25545,"2000-02-29":0.43073,"2000-03-31":1.05508,"2000-04-30":-0.06222,"2000-05-31":-0.19767,"2000-06-30":0.53906,"2000-07-31":0.07134,"2000-08-31":0.06362,"2000-09-30":0.99832,"2000-10-31":0.45797,"2000-11-30":1.0268,"2000-12-31":1.77179},"2001":{"2001-01-31":0.63658,"2001-02-28":0.43544,"2001-03-31":0.9136,"2001-04-30":-1.04153,"2001-05-31":0.66905,"2001-06-30":0.84366,"2001-07-31":1.01097,"2001-08-31":1.07213,"2001-09-30":1.11819,"2001-10-31":1.59375,"2001-11-30":-0.56289,"2001-12-31":-0.7552},"2002":{"2002-01-31":-0.13187,"2002-02-28":0.38891,"2002-03-31":-0.82287,"2002-04-30":1.09963,"2002-05-31":0.08435,"2002-06-30":1.4132,"2002-07-31":1.38398,"2002-08-31":1.06461,"2002-09-30":1.86034,"2002-10-31":-0.10714,"2002-11-30":0.30272,"2002-12-31":1.69675},"2003":{"2003-01-31":0.87099,"2003-02-28":1.21154,"2003-03-31":-0.24902,"2003-04-30":0.14789,"2003-05-31":1.69879,"2003-06-30":0.09992,"2003-07-31":-1.18747,"2003-08-31":-0.11478,"2003-09-30":1.60509,"2003-10-31":-1.17443,"2003-11-30":-0.20854,"2003-12-31":1.18332},"2004":{"2004-01-31":0.64771,"2004-02-29":1.29604,"2004-03-31":0.8029,"2004-04-30":-0.88306,"2004-05-31":-0.13332,"2004-06-30":0.0625,"2004-07-31":0.66378,"2004-08-31":1.10062,"2004-09-30":0.22774,"2004-10-31":0.79167,"2004-11-30":0.70148,"2004-12-31":0.17653},"2005":{"2005-01-31":0.61826,"2005-02-28":-0.25495,"2005-03-31":0.47959,"2005-04-30":1.18158,"2005-05-31":0.73234,"2005-06-30":0.78266,"2005-07-31":-0.41341,"2005-08-31":0.53562,"2005-09-30":-0.2744,"2005-10-31":-0.69471,"2005-11-30":-0.15779,"2005-12-31":0.25316},"2006":{"2006-01-31":-0.23988,"2006-02-28":0.05847,"2006-03-31":-0.71869,"2006-04-30":-0.23917,"2006-05-31":0.49631,"2006-06-30":-0.27093,"2006-07-31":0.76905,"2006-08-31":0.63072,"2006-09-30":0.18379,"2006-10-31":0.06888,"2006-11-30":0.46168,"2006-12-31":-0.67212},"2007":{"2007-01-31":0.06169,"2007-02-28":0.73261,"2007-03-31":-0.13967,"2007-04-30":0.01059,"2007-05-31":-0.62208,"2007-06-30":-0.07457,"2007-07-31":0.95153,"2007-08-31":1.16761,"2007-09-30":0.21693,"2007-10-31":0.38607,"2007-11-30":1.01338,"2007-12-31":-0.27103},"2008":{"2008-01-31":2.3358,"2008-02-29":0.87705,"2008-03-31":-0.75912,"2008-04-30":-0.58629,"2008-05-31":-1.11602,"2008-06-30":-0.92924,"2008-07-31":1.60229,"2008-08-31":1.06633,"2008-09-30":1.15938,"2008-10-31":2.10597,"2008-11-30":1.862,"2008-12-31":1.35203},"2009":{"2009-01-31":0.66077,"2009-02-28":0.83167,"2009-03-31":0.8133,"2009-04-30":0.28736,"2009-05-31":-0.32599,"2009-06-30":0.78436,"2009-07-31":0.8693,"2009-08-31":0.15228,"2009-09-30":0.64303,"2009-10-31":0.27742,"2009-11-30":0.63766,"2009-12-31":-0.35293},"2010":{"2010-01-31":0.62532,"2010-02-28":1.14324,"2010-03-31":0.41233,"2010-04-30":0.27271,"2010-05-31":0.75446,"2010-06-30":0.01731,"2010-07-31":0.534,"2010-08-31":1.13001,"2010-09-30":-0.53033,"2010-10-31":-0.22847,"2010-11-30":-1.47185,"2010-12-31":0.09221},"2011":{"2011-01-31":-0.66945,"2011-02-28":0.20419,"2011-03-31":-0.40831,"2011-04-30":0.3313,"2011-05-31":0.78666,"2011-06-30":0.15102,"2011-07-31":0.05498,"2011-08-31":2.57931,"2011-09-30":0.25187,"2011-10-31":-0.88702,"2011-11-30":-1.85182,"2011-12-31":3.11821},"2012":{"2012-01-31":1.87657,"2012-02-29":1.33009,"2012-03-31":-0.31323,"2012-04-30":-0.21728,"2012-05-31":-0.68375,"2012-06-30":0.37318,"2012-07-31":0.6751,"2012-08-31":1.10013,"2012-09-30":0.99827,"2012-10-31":0.56552,"2012-11-30":0.84996,"2012-12-31":0.45822},"2013":{"2013-01-31":-0.39361,"2013-02-28":0.36674,"2013-03-31":0.27392,"2013-04-30":1.48175,"2013-05-31":-0.56667,"2013-06-30":-0.90195,"2013-07-31":0.70683,"2013-08-31":-0.12162,"2013-09-30":0.60155,"2013-10-31":1.03047,"2013-11-30":0.45436,"2013-12-31":-0.52777},"2014":{"2014-01-31":1.45182,"2014-02-28":0.32286,"2014-03-31":0.63646,"2014-04-30":0.40974,"2014-05-31":0.56883,"2014-06-30":0.70608,"2014-07-31":0.40848,"2014-08-31":0.60397,"2014-09-30":0.29438,"2014-10-31":-0.18678,"2014-11-30":0.32819,"2014-12-31":0.29487},"2015":{"2015-01-31":0.38246,"2015-02-28":0.49429,"2015-03-31":0.07614,"2015-04-30":-0.22144,"2015-05-31":-0.1477,"2015-06-30":-0.64681,"2015-07-31":0.85538,"2015-08-31":-0.33845,"2015-09-30":0.4525,"2015-10-31":0.50952,"2015-11-30":0.4341,"2015-12-31":-0.49987},"2016":{"2016-01-31":0.86659,"2016-02-29":0.2306,"2016-03-31":0.02358,"2016-04-30":-0.1276,"2016-05-31":0.27076,"2016-06-30":0.51347,"2016-07-31":0.13505,"2016-08-31":0.00269,"2016-09-30":0.11302,"2016-10-31":-0.64247,"2016-11-30":-0.28321,"2016-12-31":0.64132},"2017":{"2017-01-31":-0.72691,"2017-02-28":0.48869,"2017-03-31":-0.26975,"2017-04-30":0.27219,"2017-05-31":0.30744,"2017-06-30":-0.32089,"2017-07-31":0.25487,"2017-08-31":0.35755,"2017-09-30":-0.09801,"2017-10-31":0.47025,"2017-11-30":0.0963,"2017-12-31":-0.54004},"2018":{"2018-01-31":-0.29964,"2018-02-28":0.19332,"2018-03-31":0.69444,"2018-04-30":-0.10393,"2018-05-31":-2.18096,"2018-06-30":0.91766,"2018-07-31":-0.20993,"2018-08-31":-1.06778,"2018-09-30":0.34,"2018-10-31":-0.03118,"2018-11-30":0.76998,"2018-12-31":1.04922},"2019":{"2019-01-31":0.5315,"2019-02-28":-0.25988,"2019-03-31":0.59807,"2019-04-30":0.03598,"2019-05-31":0.12209,"2019-06-30":1.0545,"2019-07-31":0.8972,"2019-08-31":0.8034,"2019-09-30":-0.03419,"2019-10-31":-0.45136,"2019-11-30":-0.43646,"2019-12-31":-0.13912},"2020":{"2020-01-31":0.74775,"2020-02-29":-0.11991,"2020-03-31":-1.01231,"2020-04-30":-0.03473,"2020-05-31":0.26319,"2020-06-30":0.62831,"2020-07-31":0.34144,"2020-08-31":-0.14704,"2020-09-30":0.48225,"2020-10-31":0.45211,"2020-11-30":0.03184,"2020-12-31":0.02431},"2021":{"2021-01-31":-0.19021,"2021-02-28":-0.46902,"2021-03-31":0.31112,"2021-04-30":-0.32301,"2021-05-31":-0.00334,"2021-06-30":0.10232,"2021-07-31":0.56167,"2021-08-31":-0.21283,"2021-09-30":-0.34784,"2021-10-31":-0.92257,"2021-11-30":0.96063,"2021-12-31":-0.70348},"2022":{"2022-01-31":-0.49184,"2022-02-28":-0.7939,"2022-03-31":-1.60002,"2022-04-30":-1.61858,"2022-05-31":-0.78253,"2022-06-30":-0.65783,"2022-07-31":1.79585,"2022-08-31":-3.08134,"2022-09-30":-2.18144,"2022-10-31":0.34759,"2022-11-30":0.59705,"2022-12-31":-2.05243},"2023":{"2023-01-31":1.17816,"2023-02-28":-1.34731,"2023-03-31":1.82957,"2023-04-30":0.09927,"2023-05-31":0.46716,"2023-06-30":-0.95494,"2023-07-31":0.54306,"2023-08-31":0.44285,"2023-09-30":-1.05735,"2023-10-31":0.77249,"2023-11-30":1.56136,"2023-12-31":2.09635},"2024":{"2024-01-31":-0.14923,"2024-02-29":-1.18358,"2024-03-31":0.65924,"2024-04-30":-0.76468,"2024-05-31":0.04551,"2024-06-30":0.43657,"2024-07-31":1.58194,"2024-08-31":0.47571,"2024-09-30":1.2197,"2024-10-31":-0.79743,"2024-11-30":1.44607,"2024-12-31":-0.44671},"2025":{"2025-01-31":0.1292,"2025-02-28":0.61845,"2025-03-31":-0.2502,"2025-04-30":1.42609,"2025-05-31":0.0451,"2025-06-30":-0.03899,"2025-07-31":-0.08165,"2025-08-31":0.22312,"2025-09-30":0.0798,"2025-10-31":0.53646,"2025-11-30":0.05039,"2025-12-31":-0.20949},"2026":{"2026-01-31":0.54579,"2026-02-28":0.67029,"2026-03-31":-2.05676,"2026-04-30":0.37661,"2026-05-31":0.76926}},"GBP":{"1999":{"1999-01-31":-1.07608,"1999-02-28":-1.60911,"1999-03-31":-1.45461,"1999-04-30":-0.8832,"1999-05-31":-1.36882,"1999-06-30":-0.8639,"1999-07-31":0.22058,"1999-08-31":-0.43284,"1999-09-30":-1.68897,"1999-10-31":-1.34289,"1999-11-30":-0.78751,"1999-12-31":-1.94656},"2000":{"2000-01-31":-3.18704,"2000-02-29":1.47205,"2000-03-31":-0.61156,"2000-04-30":-2.97157,"2000-05-31":6.33447,"2000-06-30":2.60272,"2000-07-31":-2.22033,"2000-08-31":-1.17653,"2000-09-30":-1.34722,"2000-10-31":-1.74675,"2000-11-30":6.2754,"2000-12-31":4.16245},"2001":{"2001-01-31":1.91315,"2001-02-28":0.61415,"2001-03-31":-1.58808,"2001-04-30":-1.38098,"2001-05-31":-3.06817,"2001-06-30":1.74149,"2001-07-31":3.02239,"2001-08-31":3.0997,"2001-09-30":0.04934,"2001-10-31":1.54302,"2001-11-30":0.80584,"2001-12-31":-3.29516},"2002":{"2002-01-31":-0.56582,"2002-02-28":0.78897,"2002-03-31":-0.64752,"2002-04-30":2.03908,"2002-05-31":3.35251,"2002-06-30":2.90196,"2002-07-31":-1.79688,"2002-08-31":2.09504,"2002-09-30":0.97276,"2002-10-31":0.61254,"2002-11-30":1.30887,"2002-12-31":3.68763},"2003":{"2003-01-31":1.06526,"2003-02-28":6.04248,"2003-03-31":0.63712,"2003-04-30":1.29501,"2003-05-31":4.55802,"2003-06-30":-2.9639,"2003-07-31":-0.57792,"2003-08-31":-0.98567,"2003-09-30":2.60637,"2003-10-31":-3.41582,"2003-11-30":1.53019,"2003-12-31":2.28987},"2004":{"2004-01-31":-2.5106,"2004-02-29":-0.62946,"2004-03-31":0.67238,"2004-04-30":0.20254,"2004-05-31":-1.60141,"2004-06-30":0.79032,"2004-07-31":-0.65794,"2004-08-31":3.16013,"2004-09-30":1.82914,"2004-10-31":1.94881,"2004-11-30":0.8543,"2004-12-31":2.00474},"2005":{"2005-01-31":-1.77694,"2005-02-28":-0.52125,"2005-03-31":0.26175,"2005-04-30":-0.56236,"2005-05-31":0.96358,"2005-06-30":0.47631,"2005-07-31":1.72265,"2005-08-31":-0.35573,"2005-09-30":-0.6084,"2005-10-31":-1.4099,"2005-11-30":0.53888,"2005-12-31":1.10241},"2006":{"2006-01-31":-0.80252,"2006-02-28":-0.29517,"2006-03-31":1.74295,"2006-04-30":-0.90675,"2006-05-31":-0.46223,"2006-06-30":0.44562,"2006-07-31":-0.37207,"2006-08-31":-0.92339,"2006-09-30":0.95922,"2006-10-31":-1.24983,"2006-11-30":1.1623,"2006-12-31":-0.68997},"2007":{"2007-01-31":-1.40939,"2007-02-28":2.27762,"2007-03-31":0.54849,"2007-04-30":0.56278,"2007-05-31":-0.93642,"2007-06-30":-1.12267,"2007-07-31":1.02422,"2007-08-31":1.5032,"2007-09-30":3.50506,"2007-10-31":0.15689,"2007-11-30":3.54383,"2007-12-31":2.60527},"2008":{"2008-01-31":3.77047,"2008-02-29":3.3677,"2008-03-31":3.67439,"2008-04-30":-1.97772,"2008-05-31":-1.08036,"2008-06-30":-0.26341,"2008-07-31":1.08683,"2008-08-31":3.57226,"2008-09-30":-1.23767,"2008-10-31":1.68607,"2008-11-30":7.33081,"2008-12-31":18.49512},"2009":{"2009-01-31":-7.45375,"2009-02-28":1.07676,"2009-03-31":4.80229,"2009-04-30":-3.18317,"2009-05-31":-2.16151,"2009-06-30":-2.20819,"2009-07-31":1.2795,"2009-08-31":3.11842,"2009-09-30":4.46426,"2009-10-31":-1.78797,"2009-11-30":2.8563,"2009-12-31":-3.22636},"2010":{"2010-01-31":-1.75883,"2010-02-28":4.52549,"2010-03-31":-0.08019,"2010-04-30":-2.35072,"2010-05-31":-2.04823,"2010-06-30":-3.03745,"2010-07-31":2.14847,"2010-08-31":0.53254,"2010-09-30":4.2089,"2010-10-31":0.11428,"2010-11-30":-5.26413,"2010-12-31":2.60461},"2011":{"2011-01-31":-0.77485,"2011-02-28":-0.5873,"2011-03-31":3.8279,"2011-04-30":0.80325,"2011-05-31":-1.03241,"2011-06-30":3.55193,"2011-07-31":-3.00871,"2011-08-31":3.6155,"2011-09-30":-2.3543,"2011-10-31":-0.55885,"2011-11-30":-2.78749,"2011-12-31":0.63747},"2012":{"2012-01-31":1.17291,"2012-02-29":2.2911,"2012-03-31":-0.77963,"2012-04-30":-2.42147,"2012-05-31":-2.11447,"2012-06-30":1.09515,"2012-07-31":-2.19668,"2012-08-31":2.07152,"2012-09-30":1.39435,"2012-10-31":1.52821,"2012-11-30":1.75409,"2012-12-31":0.4017},"2013":{"2013-01-31":5.1444,"2013-02-28":0.96252,"2013-03-31":-1.54082,"2013-04-30":1.65154,"2013-05-31":0.34356,"2013-06-30":-0.64744,"2013-07-31":2.91951,"2013-08-31":-2.79581,"2013-09-30":-1.3473,"2013-10-31":2.27569,"2013-11-30":-1.3267,"2013-12-31":-0.43631},"2014":{"2014-01-31":0.06199,"2014-02-28":0.76157,"2014-03-31":0.94933,"2014-04-30":-0.26621,"2014-05-31":-0.36537,"2014-06-30":-0.87503,"2014-07-31":-0.62381,"2014-08-31":0.68262,"2014-09-30":-1.46333,"2014-10-31":0.31294,"2014-11-30":1.98237,"2014-12-31":-2.22555},"2015":{"2015-01-31":-2.81223,"2015-02-28":-2.92247,"2015-03-31":-0.24412,"2015-04-30":0.56272,"2015-05-31":-1.61219,"2015-06-30":-2.02981,"2015-07-31":0.79021,"2015-08-31":2.55252,"2015-09-30":1.60573,"2015-10-31":-2.4431,"2015-11-30":-1.48202,"2015-12-31":4.5205},"2016":{"2016-01-31":4.39689,"2016-02-29":2.4466,"2016-03-31":1.71212,"2016-04-30":-1.51118,"2016-05-31":-1.90926,"2016-06-30":9.21292,"2016-07-31":1.48334,"2016-08-31":0.96817,"2016-09-30":1.84863,"2016-10-31":3.11823,"2016-11-30":-5.70508,"2016-12-31":1.18101},"2017":{"2017-01-31":-0.1,"2017-02-28":-0.10646,"2017-03-31":-0.10288,"2017-04-30":-1.32594,"2017-05-31":3.80684,"2017-06-30":0.47879,"2017-07-31":2.10901,"2017-08-31":3.54262,"2017-09-30":-4.59359,"2017-10-31":0.02516,"2017-11-30":0.50556,"2017-12-31":0.23104},"2018":{"2018-01-31":-1.60728,"2018-02-28":1.24091,"2018-03-31":-0.26959,"2018-04-30":-0.04936,"2018-05-31":-2.17555,"2018-06-30":1.7352,"2018-07-31":0.65201,"2018-08-31":-0.71411,"2018-09-30":-0.16317,"2018-10-31":-0.47089,"2018-11-30":0.84349,"2018-12-31":2.20669},"2019":{"2019-01-31":-2.30052,"2019-02-28":-2.11079,"2019-03-31":1.25704,"2019-04-30":-0.20126,"2019-05-31":2.97124,"2019-06-30":2.2726,"2019-07-31":2.53403,"2019-08-31":0.24412,"2019-09-30":-2.19746,"2019-10-31":-2.98499,"2019-11-30":-1.56301,"2019-12-31":-0.73523},"2020":{"2020-01-31":-0.04098,"2020-02-29":2.17121,"2020-03-31":1.85719,"2020-04-30":-1.90477,"2020-05-31":3.88741,"2020-06-30":1.66247,"2020-07-31":-0.547,"2020-08-31":-1.00622,"2020-09-30":2.0421,"2020-10-31":-0.23022,"2020-11-30":-0.51138,"2020-12-31":-0.07591},"2021":{"2021-01-31":-1.34705,"2021-02-28":-2.33069,"2021-03-31":-1.57538,"2021-04-30":1.73704,"2021-05-31":-1.07919,"2021-06-30":-0.09023,"2021-07-31":-0.09121,"2021-08-31":0.3551,"2021-09-30":-0.13827,"2021-10-31":-2.68492,"2021-11-30":1.74334,"2021-12-31":-2.0086},"2022":{"2022-01-31":-0.9743,"2022-02-28":-0.60557,"2022-03-31":-0.668,"2022-04-30":-2.17548,"2022-05-31":0.36559,"2022-06-30":0.60999,"2022-07-31":-0.91617,"2022-08-31":-0.04347,"2022-09-30":-0.66213,"2022-10-31":-1.84362,"2022-11-30":1.32026,"2022-12-31":0.51051},"2023":{"2023-01-31":0.60235,"2023-02-28":-2.04069,"2023-03-31":2.14493,"2023-04-30":0.06094,"2023-05-31":-1.6123,"2023-06-30":-1.18782,"2023-07-31":0.39815,"2023-08-31":0.39784,"2023-09-30":0.20254,"2023-10-31":1.19574,"2023-11-30":0.48883,"2023-12-31":2.64805},"2024":{"2024-01-31":-1.70916,"2024-02-29":-0.89487,"2024-03-31":0.59391,"2024-04-30":-0.88022,"2024-05-31":-0.1054,"2024-06-30":-0.12984,"2024-07-31":0.93665,"2024-08-31":0.44895,"2024-09-30":-0.00588,"2024-10-31":0.68133,"2024-11-30":-0.17238,"2024-12-31":-0.9442},"2025":{"2025-01-31":1.31852,"2025-02-28":-0.6657,"2025-03-31":1.06883,"2025-04-30":3.14383,"2025-05-31":-1.03818,"2025-06-30":1.71441,"2025-07-31":0.88459,"2025-08-31":0.39441,"2025-09-30":0.82249,"2025-10-31":1.19209,"2025-11-30":-0.24515,"2025-12-31":-0.51937},"2026":{"2026-01-31":-0.17202,"2026-02-28":1.97812,"2026-03-31":-2.554,"2026-04-30":-0.82639,"2026-05-31":1.05647}},"NOK":{"1999":{"1999-01-31":-3.42217,"1999-02-28":0.82967,"1999-03-31":-3.05321,"1999-04-30":-0.40561,"1999-05-31":-0.33425,"1999-06-30":-2.89262,"1999-07-31":1.88867,"1999-08-31":-0.40983,"1999-09-30":-0.52936,"1999-10-31":-0.53154,"1999-11-30":-1.03824,"1999-12-31":-1.07694},"2000":{"2000-01-31":0.17672,"2000-02-29":0.25255,"2000-03-31":1.04383,"2000-04-30":0.89683,"2000-05-31":1.74184,"2000-06-30":-0.88483,"2000-07-31":0.24003,"2000-08-31":-1.64439,"2000-09-30":0.29462,"2000-10-31":-1.14412,"2000-11-30":3.43604,"2000-12-31":4.39402},"2001":{"2001-01-31":-0.0933,"2001-02-28":0.51671,"2001-03-31":-1.21317,"2001-04-30":-0.7023,"2001-05-31":-1.0877,"2001-06-30":0.39507,"2001-07-31":2.18995,"2001-08-31":1.8115,"2001-09-30":1.40735,"2001-10-31":0.61311,"2001-11-30":-0.57688,"2001-12-31":-0.90601},"2002":{"2002-01-31":-1.99205,"2002-02-28":-1.2732,"2002-03-31":-0.86089,"2002-04-30":-0.60891,"2002-05-31":-1.08762,"2002-06-30":0.40153,"2002-07-31":2.17842,"2002-08-31":-0.0485,"2002-09-30":0.99245,"2002-10-31":0.44313,"2002-11-30":-0.77368,"2002-12-31":1.4818},"2003":{"2003-01-31":3.48619,"2003-02-28":4.79441,"2003-03-31":2.28295,"2003-04-30":-1.23078,"2003-05-31":2.50612,"2003-06-30":5.41267,"2003-07-31":-2.80522,"2003-08-31":0.82163,"2003-09-30":1.44379,"2003-10-31":-1.12326,"2003-11-30":-0.71871,"2003-12-31":3.81018},"2004":{"2004-01-31":4.48238,"2004-02-29":1.70611,"2004-03-31":-2.75952,"2004-04-30":-3.39573,"2004-05-31":-0.47337,"2004-06-30":2.96461,"2004-07-31":0.61972,"2004-08-31":0.69341,"2004-09-30":-0.19013,"2004-10-31":-1.9784,"2004-11-30":0.75067,"2004-12-31":1.38026},"2005":{"2005-01-31":1.22002,"2005-02-28":-1.01101,"2005-03-31":0.32712,"2005-04-30":0.17389,"2005-05-31":-1.88436,"2005-06-30":0.79933,"2005-07-31":-0.99524,"2005-08-31":0.38753,"2005-09-30":-0.16237,"2005-10-31":-1.70596,"2005-11-30":1.79049,"2005-12-31":0.87458},"2006":{"2006-01-31":0.97447,"2006-02-28":-0.41187,"2006-03-31":-2.00426,"2006-04-30":-2.25609,"2006-05-31":0.71346,"2006-06-30":1.75301,"2006-07-31":-0.32195,"2006-08-31":3.18817,"2006-09-30":2.50594,"2006-10-31":1.17248,"2006-11-30":-1.75906,"2006-12-31":-0.10816},"2007":{"2007-01-31":-0.81231,"2007-02-28":0.43714,"2007-03-31":-0.00836,"2007-04-30":-0.0974,"2007-05-31":-0.55115,"2007-06-30":-1.8668,"2007-07-31":0.86873,"2007-08-31":0.74521,"2007-09-30":-2.63326,"2007-10-31":1.5411,"2007-11-30":5.4046,"2007-12-31":-2.7258},"2008":{"2008-01-31":3.85285,"2008-02-29":-0.84644,"2008-03-31":0.91484,"2008-04-30":-1.77834,"2008-05-31":-1.44608,"2008-06-30":0.26702,"2008-07-31":1.39951,"2008-08-31":0.48811,"2008-09-30":5.49876,"2008-10-31":4.95922,"2008-11-30":6.09194,"2008-12-31":10.94952},"2009":{"2009-01-31":-8.40297,"2009-02-28":1.94699,"2009-03-31":0.92563,"2009-04-30":-2.51309,"2009-05-31":1.84463,"2009-06-30":2.18729,"2009-07-31":-2.48939,"2009-08-31":-1.13082,"2009-09-30":-0.92773,"2009-10-31":-0.60135,"2009-11-30":2.06065,"2009-12-31":-3.13015},"2010":{"2010-01-31":-0.54587,"2010-02-28":-0.40918,"2010-03-31":-0.0156,"2010-04-30":-1.97384,"2010-05-31":2.11231,"2010-06-30":0.12078,"2010-07-31":-0.14083,"2010-08-31":2.23784,"2010-09-30":-0.58037,"2010-10-31":2.1463,"2010-11-30":-2.69068,"2010-12-31":-3.4519},"2011":{"2011-01-31":0.87388,"2011-02-28":-2.12199,"2011-03-31":1.07343,"2011-04-30":-0.65945,"2011-05-31":0.57737,"2011-06-30":0.44269,"2011-07-31":-0.26697,"2011-08-31":1.88442,"2011-09-30":2.53838,"2011-10-31":-3.22246,"2011-11-30":-0.90942,"2011-12-31":2.87747},"2012":{"2012-01-31":0.84179,"2012-02-29":-1.7613,"2012-03-31":1.85173,"2012-04-30":-0.40495,"2012-05-31":-1.00572,"2012-06-30":0.19517,"2012-07-31":-1.13818,"2012-08-31":-0.35377,"2012-09-30":1.87764,"2012-10-31":1.0193,"2012-11-30":0.4087,"2012-12-31":0.06727},"2013":{"2013-01-31":0.88066,"2013-02-28":1.03102,"2013-03-31":0.39784,"2013-04-30":2.84454,"2013-05-31":-0.0748,"2013-06-30":3.11717,"2013-07-31":-0.35903,"2013-08-31":2.77949,"2013-09-30":1.35081,"2013-10-31":0.34532,"2013-11-30":3.44987,"2013-12-31":-0.138},"2014":{"2014-01-31":2.93533,"2014-02-28":-2.13129,"2014-03-31":0.35803,"2014-04-30":0.49317,"2014-05-31":-0.73804,"2014-06-30":3.79913,"2014-07-31":0.71109,"2014-08-31":-2.86144,"2014-09-30":0.0104,"2014-10-31":4.05475,"2014-11-30":3.59639,"2014-12-31":4.1831},"2015":{"2015-01-31":-3.22867,"2015-02-28":-1.66081,"2015-03-31":1.20986,"2015-04-30":-2.66035,"2015-05-31":1.09504,"2015-06-30":1.87546,"2015-07-31":3.33069,"2015-08-31":4.2636,"2015-09-30":1.79631,"2015-10-31":-1.32941,"2015-11-30":-1.47761,"2015-12-31":4.33689},"2016":{"2016-01-31":-0.93155,"2016-02-29":0.53297,"2016-03-31":-0.47023,"2016-04-30":-2.2763,"2016-05-31":1.22287,"2016-06-30":0.36334,"2016-07-31":1.45535,"2016-08-31":-1.36777,"2016-09-30":-3.20776,"2016-10-31":0.06037,"2016-11-30":-0.4427,"2016-12-31":1.17842},"2017":{"2017-01-31":-2.77489,"2017-02-28":0.3622,"2017-03-31":3.16428,"2017-04-30":1.82397,"2017-05-31":1.84064,"2017-06-30":0.55218,"2017-07-31":-2.24549,"2017-08-31":-0.3557,"2017-09-30":1.64275,"2017-10-31":1.75979,"2017-11-30":3.80153,"2017-12-31":-1.16935},"2018":{"2018-01-31":-2.92874,"2018-02-28":0.78769,"2018-03-31":1.07116,"2018-04-30":0.13945,"2018-05-31":-3.46968,"2018-06-30":0.54344,"2018-07-31":-0.0343,"2018-08-31":0.97833,"2018-09-30":-2.46044,"2018-10-31":0.65447,"2018-11-30":3.07389,"2018-12-31":2.68474},"2019":{"2019-01-31":-1.8363,"2019-02-28":0.42444,"2019-03-31":-0.04582,"2019-04-30":0.2605,"2019-05-31":0.77852,"2019-06-30":0.5847,"2019-07-31":1.61246,"2019-08-31":3.38043,"2019-09-30":-1.25745,"2019-10-31":2.93999,"2019-11-30":-1.29683,"2019-12-31":-2.99836},"2020":{"2020-01-31":4.3378,"2020-02-29":1.7293,"2020-03-31":9.62322,"2020-04-30":-2.88664,"2020-05-31":-3.15236,"2020-06-30":0.8413,"2020-07-31":-0.57886,"2020-08-31":-3.47023,"2020-09-30":6.22953,"2020-10-31":1.94088,"2020-11-30":-4.82258,"2020-12-31":-1.09211},"2021":{"2021-01-31":-1.00011,"2021-02-28":0.12691,"2021-03-31":-3.72408,"2021-04-30":-0.63386,"2021-05-31":1.69667,"2021-06-30":0.4315,"2021-07-31":3.23682,"2021-08-31":-2.11888,"2021-09-30":-1.89477,"2021-10-31":-4.12763,"2021-11-30":5.76844,"2021-12-31":-2.90592},"2022":{"2022-01-31":-0.8223,"2022-02-28":-1.96348,"2022-03-31":-3.07552,"2022-04-30":-0.61183,"2022-05-31":1.66013,"2022-06-30":1.88975,"2022-07-31":-2.84896,"2022-08-31":-1.88397,"2022-09-30":4.64368,"2022-10-31":-3.41063,"2022-11-30":0.51027,"2022-12-31":0.30035},"2023":{"2023-01-31":4.39499,"2023-02-28":-0.21217,"2023-03-31":5.59698,"2023-04-30":3.83326,"2023-05-31":1.11868,"2023-06-30":-2.54733,"2023-07-31":-4.05516,"2023-08-31":3.965,"2023-09-30":-3.44887,"2023-10-31":5.62536,"2023-11-30":1.14996,"2023-12-31":-2.61018},"2024":{"2024-01-31":1.0961,"2024-02-29":-0.21381,"2024-03-31":2.82254,"2024-04-30":0.29117,"2024-05-31":-3.67729,"2024-06-30":0.53368,"2024-07-31":5.32698,"2024-08-31":-0.43844,"2024-09-30":1.48189,"2024-10-31":1.0608,"2024-11-30":-1.0876,"2024-12-31":0.27349},"2025":{"2025-01-31":0.05297,"2025-02-28":0.11906,"2025-03-31":-2.9257,"2025-04-30":5.06677,"2025-05-31":-1.55886,"2025-06-30":2.37332,"2025-07-31":-0.90314,"2025-08-31":0.04592,"2025-09-30":-0.23093,"2025-10-31":0.13367,"2025-11-30":0.55552,"2025-12-31":0.73079},"2026":{"2026-01-31":-3.07813,"2026-02-28":-0.97953,"2026-03-31":-2.13369,"2026-04-30":-2.40647,"2026-05-31":-0.48034}},"SEK":{"1999":{"1999-01-31":-5.9463,"1999-02-28":0.94975,"1999-03-31":-0.56424,"1999-04-30":1.11567,"1999-05-31":0.56207,"1999-06-30":-3.77936,"1999-07-31":-0.6585,"1999-08-31":-0.45969,"1999-09-30":-0.05411,"1999-10-31":-1.21725,"1999-11-30":-0.62918,"1999-12-31":-0.28701},"2000":{"2000-01-31":0.21653,"2000-02-29":-1.46662,"2000-03-31":-1.01897,"2000-04-30":-1.38242,"2000-05-31":2.25567,"2000-06-30":1.12598,"2000-07-31":1.1465,"2000-08-31":-1.21619,"2000-09-30":2.33764,"2000-10-31":0.37203,"2000-11-30":3.84298,"2000-12-31":3.27103},"2001":{"2001-01-31":0.68998,"2001-02-28":2.50803,"2001-03-31":1.76535,"2001-04-30":-1.2167,"2001-05-31":0.88159,"2001-06-30":1.83838,"2001-07-31":1.92041,"2001-08-31":3.1775,"2001-09-30":3.49396,"2001-10-31":0.16654,"2001-11-30":-0.68682,"2001-12-31":-3.10769},"2002":{"2002-01-31":-2.05756,"2002-02-28":-0.80205,"2002-03-31":-0.98449,"2002-04-30":3.58898,"2002-05-31":-1.6448,"2002-06-30":1.16181,"2002-07-31":4.13008,"2002-08-31":-0.19431,"2002-09-30":1.39317,"2002-10-31":-1.09384,"2002-11-30":-0.30799,"2002-12-31":3.11152},"2003":{"2003-01-31":1.99811,"2003-02-28":0.39159,"2003-03-31":0.6352,"2003-04-30":-1.19144,"2003-05-31":1.78802,"2003-06-30":0.71352,"2003-07-31":-0.63644,"2003-08-31":-0.80673,"2003-09-30":-0.29304,"2003-10-31":-0.51436,"2003-11-30":-0.32926,"2003-12-31":1.38822},"2004":{"2004-01-31":2.10305,"2004-02-29":1.76214,"2004-03-31":0.99961,"2004-04-30":-2.05568,"2004-05-31":-0.72039,"2004-06-30":0.73265,"2004-07-31":1.4769,"2004-08-31":-0.08837,"2004-09-30":-0.74143,"2004-10-31":0.86157,"2004-11-30":-0.46528,"2004-12-31":1.17659},"2005":{"2005-01-31":1.44971,"2005-02-28":-0.80202,"2005-03-31":1.54704,"2005-04-30":1.66938,"2005-05-31":0.12971,"2005-06-30":4.21264,"2005-07-31":-0.73374,"2005-08-31":-0.362,"2005-09-30":-0.49092,"2005-10-31":1.64257,"2005-11-30":-0.30349,"2005-12-31":-1.18836},"2006":{"2006-01-31":-1.73363,"2006-02-28":2.15252,"2006-03-31":-0.81278,"2006-04-30":-1.59361,"2006-05-31":0.11577,"2006-06-30":-0.8903,"2006-07-31":0.80417,"2006-08-31":1.11962,"2006-09-30":0.45146,"2006-10-31":-0.64663,"2006-11-30":-1.15746,"2006-12-31":-1.16493},"2007":{"2007-01-31":0.39882,"2007-02-28":3.12003,"2007-03-31":0.62487,"2007-04-30":-1.9619,"2007-05-31":0.96702,"2007-06-30":-0.51179,"2007-07-31":0.53945,"2007-08-31":2.99611,"2007-09-30":-1.80993,"2007-10-31":0.41893,"2007-11-30":2.92556,"2007-12-31":0.49837},"2008":{"2008-01-31":2.60971,"2008-02-29":-0.27633,"2008-03-31":-0.44271,"2008-04-30":-1.26878,"2008-05-31":-1.11456,"2008-06-30":0.61519,"2008-07-31":1.22427,"2008-08-31":1.20688,"2008-09-30":4.78568,"2008-10-31":3.03895,"2008-11-30":5.91451,"2008-12-31":8.40754},"2009":{"2009-01-31":-2.65646,"2009-02-28":8.37331,"2009-03-31":-3.14613,"2009-04-30":-2.48565,"2009-05-31":0.20037,"2009-06-30":2.08142,"2009-07-31":-4.13067,"2009-08-31":-1.19614,"2009-09-30":0.9572,"2009-10-31":2.08982,"2009-11-30":1.47832,"2009-12-31":-2.71751},"2010":{"2010-01-31":0.23232,"2010-02-28":-3.79498,"2010-03-31":0.74684,"2010-04-30":-0.75942,"2010-05-31":0.4249,"2010-06-30":-0.75663,"2010-07-31":-0.66117,"2010-08-31":0.57631,"2010-09-30":-2.42822,"2010-10-31":1.18553,"2010-11-30":-3.20759,"2010-12-31":-1.39093},"2011":{"2011-01-31":-2.90593,"2011-02-28":-0.62818,"2011-03-31":1.97909,"2011-04-30":0.21837,"2011-05-31":0.1759,"2011-06-30":3.08714,"2011-07-31":-0.86842,"2011-08-31":3.04592,"2011-09-30":1.45994,"2011-10-31":-2.99728,"2011-11-30":-1.20548,"2011-12-31":1.08364},"2012":{"2012-01-31":2.0449,"2012-02-29":-0.0061,"2012-03-31":0.13962,"2012-04-30":0.48782,"2012-05-31":0.33425,"2012-06-30":-2.19976,"2012-07-31":-3.90236,"2012-08-31":0.92262,"2012-09-30":2.06976,"2012-10-31":2.51005,"2012-11-30":1.57791,"2012-12-31":-0.5107},"2013":{"2013-01-31":0.30984,"2013-02-28":-2.08302,"2013-03-31":-0.64607,"2013-04-30":3.73008,"2013-05-31":0.37033,"2013-06-30":0.92366,"2013-07-31":-0.37913,"2013-08-31":0.73466,"2013-09-30":-0.06962,"2013-10-31":2.22473,"2013-11-30":1.6138,"2013-12-31":-1.07568},"2014":{"2014-01-31":1.19819,"2014-02-28":0.543,"2014-03-31":1.64552,"2014-04-30":1.53497,"2014-05-31":1.44529,"2014-06-30":1.13074,"2014-07-31":1.36244,"2014-08-31":-0.02456,"2014-09-30":-0.54101,"2014-10-31":1.6301,"2014-11-30":0.38974,"2014-12-31":2.40463},"2015":{"2015-01-31":-1.07505,"2015-02-28":0.7137,"2015-03-31":-0.92109,"2015-04-30":0.79934,"2015-05-31":-0.03927,"2015-06-30":-1.9409,"2015-07-31":3.358,"2015-08-31":0.01052,"2015-09-30":-1.08687,"2015-10-31":0.69805,"2015-11-30":-1.37366,"2015-12-31":-1.06833},"2016":{"2016-01-31":2.19289,"2016-02-29":0.81145,"2016-03-31":-0.98743,"2016-04-30":-0.66293,"2016-05-31":1.47986,"2016-06-30":1.74013,"2016-07-31":1.51558,"2016-08-31":0.09555,"2016-09-30":0.91633,"2016-10-31":2.05477,"2016-11-30":-1.25158,"2016-12-31":-1.53065},"2017":{"2017-01-31":-2.12549,"2017-02-28":1.79718,"2017-03-31":-0.48577,"2017-04-30":1.24979,"2017-05-31":1.47975,"2017-06-30":-1.70093,"2017-07-31":-0.61091,"2017-08-31":-0.44657,"2017-09-30":1.89783,"2017-10-31":1.54419,"2017-11-30":1.98788,"2017-12-31":-1.59556},"2018":{"2018-01-31":-0.77417,"2018-02-28":3.47662,"2018-03-31":2.63089,"2018-04-30":2.4522,"2018-05-31":-4.53349,"2018-06-30":2.24642,"2018-07-31":-1.77869,"2018-08-31":2.29501,"2018-09-30":-2.49936,"2018-10-31":0.22412,"2018-11-30":0.27282,"2018-12-31":-0.61527},"2019":{"2019-01-31":2.97453,"2019-02-28":0.98732,"2019-03-31":-0.3233,"2019-04-30":2.33626,"2019-05-31":-0.33578,"2019-06-30":0.67757,"2019-07-31":1.99564,"2019-08-31":1.9238,"2019-09-30":-0.78102,"2019-10-31":-0.1779,"2019-11-30":-2.23597,"2019-12-31":-0.57869},"2020":{"2020-01-31":2.41451,"2020-02-29":-0.4189,"2020-03-31":1.04736,"2020-04-30":-1.62719,"2020-05-31":-1.81332,"2020-06-30":0.50879,"2020-07-31":-0.85107,"2020-08-31":-0.38577,"2020-09-30":2.23822,"2020-10-31":-0.76066,"2020-11-30":-1.3312,"2020-12-31":-1.72346},"2021":{"2021-01-31":0.52801,"2021-02-28":0.27058,"2021-03-31":0.7853,"2021-04-30":-0.95703,"2021-05-31":-0.4028,"2021-06-30":0.13795,"2021-07-31":1.16413,"2021-08-31":-0.26391,"2021-09-30":-0.9187,"2021-10-31":-2.87809,"2021-11-30":3.75827,"2021-12-31":0.09021},"2022":{"2022-01-31":1.12663,"2022-02-28":0.50969,"2022-03-31":-3.75209,"2022-04-30":-1.97586,"2022-05-31":0.65033,"2022-06-30":1.54476,"2022-07-31":-1.22225,"2022-08-31":-0.31422,"2022-09-30":-0.53998,"2022-10-31":0.80899,"2022-11-30":1.13442,"2022-12-31":-0.80215},"2023":{"2023-01-31":3.45752,"2023-02-28":-4.04689,"2023-03-31":3.73032,"2023-04-30":0.61446,"2023-05-31":2.94262,"2023-06-30":0.59213,"2023-07-31":-1.15651,"2023-08-31":3.03931,"2023-09-30":-4.23784,"2023-10-31":3.46268,"2023-11-30":-1.67318,"2023-12-31":-0.59039},"2024":{"2024-01-31":0.66651,"2024-02-29":-1.41291,"2024-03-31":3.81013,"2024-04-30":0.85161,"2024-05-31":-2.67024,"2024-06-30":-0.15614,"2024-07-31":3.79627,"2024-08-31":-1.79385,"2024-09-30":1.01773,"2024-10-31":1.86445,"2024-11-30":0.71268,"2024-12-31":-1.23252},"2025":{"2025-01-31":0.6135,"2025-02-28":-2.28994,"2025-03-31":-3.05312,"2025-04-30":2.48311,"2025-05-31":-0.5005,"2025-06-30":2.55691,"2025-07-31":-0.23083,"2025-08-31":-0.58948,"2025-09-30":-0.18137,"2025-10-31":-0.32586,"2025-11-30":-0.04306,"2025-12-31":-1.29412},"2026":{"2026-01-31":-2.20236,"2026-02-28":1.83463,"2026-03-31":0.91552,"2026-04-30":-0.75081,"2026-05-31":0.04389}},"USD":{"1999":{"1999-01-31":-2.32579,"1999-02-28":-4.05225,"1999-03-31":-0.69738,"1999-04-30":-1.14173,"1999-05-31":-1.78472,"1999-06-30":-2.5344,"1999-07-31":3.00016,"1999-08-31":-1.17092,"1999-09-30":0.68947,"1999-10-31":-1.70228,"1999-11-30":-3.70135,"1999-12-31":-0.77711},"2000":{"2000-01-31":-2.63467,"2000-02-29":-1.16956,"2000-03-31":0.43332,"2000-04-30":-4.82693,"2000-05-31":1.57109,"2000-06-30":3.91992,"2000-07-31":-3.26595,"2000-08-31":-3.99476,"2000-09-30":0.24701,"2000-10-31":-3.50163,"2000-11-30":3.75041,"2000-12-31":9.76245},"2001":{"2001-01-31":-0.31892,"2001-02-28":-0.68027,"2001-03-31":-2.99281,"2001-04-30":-0.75024,"2001-05-31":-3.75943,"2001-06-30":0.72414,"2001-07-31":4.39963,"2001-08-31":4.93014,"2001-09-30":1.37419,"2001-10-31":0.4783,"2001-11-30":-1.14786,"2001-12-31":-1.30926},"2002":{"2002-01-31":-3.44109,"2002-02-28":0.86738,"2002-03-31":0.02591,"2002-04-30":4.42574,"2002-05-31":3.7714,"2002-06-30":7.19817,"2002-07-31":0.64546,"2002-08-31":1.09533,"2002-09-30":2.64958,"2002-10-31":0.09466,"2002-11-30":0.75872,"2002-12-31":7.27821},"2003":{"2003-01-31":3.18829,"2003-02-28":1.61625,"2003-03-31":0.99185,"2003-04-30":2.42342,"2003-05-31":7.18067,"2003-06-30":-2.26576,"2003-07-31":-3.14937,"2003-08-31":-2.56906,"2003-09-30":7.77334,"2003-10-31":-1.34905,"2003-11-30":2.89918,"2003-12-31":6.47222},"2004":{"2004-01-31":-0.87271,"2004-02-29":1.3124,"2004-03-31":-0.30084,"2004-04-30":-3.31405,"2004-05-31":1.73255,"2004-06-30":-0.30638,"2004-07-31":-0.38697,"2004-08-31":2.05407,"2004-09-30":2.42985,"2004-10-31":3.23027,"2004-11-30":5.21312,"2004-12-31":2.45321},"2005":{"2005-01-31":-3.50542,"2005-02-28":1.56683,"2005-03-31":-1.61765,"2005-04-30":0.50496,"2005-05-31":-3.65328,"2005-06-30":-1.18419,"2005-07-31":-0.08439,"2005-08-31":1.79307,"2005-09-30":-2.23662,"2005-10-31":-1.34533,"2005-11-30":-1.7245,"2005-12-31":0.30401},"2006":{"2006-01-31":2.69894,"2006-02-28":-1.75839,"2006-03-31":0.77232,"2006-04-30":3.84114,"2006-05-31":2.47515,"2006-06-30":-0.72107,"2006-07-31":0.57101,"2006-08-31":0.93858,"2006-09-30":-0.85686,"2006-10-31":0.82756,"2006-11-30":4.33419,"2006-12-31":-1.18949},"2007":{"2007-01-31":-1.39588,"2007-02-28":2.39989,"2007-03-31":0.63132,"2007-04-30":2.53566,"2007-05-31":-2.01418,"2007-06-30":0.28981,"2007-07-31":2.31959,"2007-08-31":0.75386,"2007-09-30":4.5468,"2007-10-31":2.12307,"2007-11-30":2.48572,"2007-12-31":-0.66471},"2008":{"2008-01-31":3.63432,"2008-02-29":3.43144,"2008-03-31":3.58578,"2008-04-30":-2.32135,"2008-05-31":-1.29735,"2008-06-30":0.44124,"2008-07-31":0.61626,"2008-08-31":-4.63402,"2008-09-30":-3.48566,"2008-10-31":-7.82353,"2008-11-30":1.9305,"2008-12-31":11.02795},"2009":{"2009-01-31":-7.20025,"2009-02-28":-0.0686,"2009-03-31":5.38964,"2009-04-30":0.09068,"2009-05-31":6.47,"2009-06-30":-0.12744,"2009-07-31":1.95616,"2009-08-31":1.37393,"2009-09-30":2.51281,"2009-10-31":1.21989,"2009-11-30":2.40392,"2009-12-31":-4.77349},"2010":{"2010-01-31":-2.51603,"2010-02-28":-0.69395,"2010-03-31":-0.44093,"2010-04-30":-1.46588,"2010-05-31":-7.01947,"2010-06-30":-0.15788,"2010-07-31":6.9269,"2010-08-31":-1.34165,"2010-09-30":6.84614,"2010-10-31":1.57565,"2010-11-30":-7.7206,"2010-12-31":3.15241},"2011":{"2011-01-31":1.5122,"2011-02-28":0.94879,"2011-03-31":2.32503,"2011-04-30":4.8906,"2011-05-31":-2.3372,"2011-06-30":1.00336,"2011-07-31":-0.8307,"2011-08-31":2.7787,"2011-09-30":-6.57847,"2011-10-31":3.03492,"2011-11-30":-5.2751,"2011-12-31":-0.55899},"2012":{"2012-01-31":2.73275,"2012-02-29":3.54768,"2012-03-31":-0.76061,"2012-04-30":-0.82743,"2012-05-31":-7.22035,"2012-06-30":3.02011,"2012-07-31":-2.29935,"2012-08-31":3.47554,"2012-09-30":3.08242,"2012-10-31":1.29267,"2012-11-30":1.22247,"2012-12-31":1.83298},"2013":{"2013-01-31":2.55389,"2013-02-28":-3.3348,"2013-03-31":-1.50942,"2013-04-30":4.19239,"2013-05-31":-2.25482,"2013-06-30":-0.60826,"2013-07-31":2.87582,"2013-08-31":-0.81699,"2013-09-30":3.27612,"2013-10-31":1.46725,"2013-11-30":0.60481,"2013-12-31":0.6702},"2014":{"2014-01-31":-0.71255,"2014-02-28":2.74908,"2014-03-31":0.42425,"2014-04-30":1.01536,"2014-05-31":-1.02717,"2014-06-30":1.04527,"2014-07-31":-1.87542,"2014-08-31":-0.96103,"2014-09-30":-3.81313,"2014-10-31":-1.00464,"2014-11-30":-0.17211,"2014-12-31":-2.64938},"2015":{"2015-01-31":-6.38696,"2015-02-28":-0.11102,"2015-03-31":-4.17583,"2015-04-30":4.10324,"2015-05-31":-2.30431,"2015-06-30":0.97162,"2015-07-31":0.00851,"2015-08-31":1.07307,"2015-09-30":0.07126,"2015-10-31":-0.53415,"2015-11-30":-3.97641,"2015-12-31":2.34064},"2016":{"2016-01-31":0.47258,"2016-02-29":0.64771,"2016-03-31":4.902,"2016-04-30":0.38028,"2016-05-31":-2.53888,"2016-06-30":0.30577,"2016-07-31":0.79347,"2016-08-31":-0.4005,"2016-09-30":1.01645,"2016-10-31":-3.08219,"2016-11-30":-3.50316,"2016-12-31":0.06704},"2017":{"2017-01-31":1.71487,"2017-02-28":-1.19415,"2017-03-31":0.38305,"2017-04-30":2.09022,"2017-05-31":3.58304,"2017-06-30":1.10136,"2017-07-31":3.63421,"2017-08-31":1.20111,"2017-09-30":-0.66137,"2017-10-31":-0.99629,"2017-11-30":2.45107,"2017-12-31":0.1646},"2018":{"2018-01-31":3.43262,"2018-02-28":-1.90608,"2018-03-31":1.53654,"2018-04-30":-1.86244,"2018-05-31":-5.49229,"2018-06-30":0.94005,"2018-07-31":0.00374,"2018-08-31":-1.6226,"2018-09-30":0.16751,"2018-10-31":-2.47895,"2018-11-30":0.6981,"2018-12-31":2.02185},"2019":{"2019-01-31":0.90986,"2019-02-28":-1.01969,"2019-03-31":-0.80259,"2019-04-30":-0.15573,"2019-05-31":-0.44469,"2019-06-30":3.27095,"2019-07-31":-1.35295,"2019-08-31":-0.29671,"2019-09-30":-1.03683,"2019-10-31":1.87204,"2019-11-30":-1.60121,"2019-12-31":1.66335},"2020":{"2020-01-31":-0.5351,"2020-02-29":-0.99872,"2020-03-31":-1.12092,"2020-04-30":-0.21211,"2020-05-31":1.82346,"2020-06-30":1.60594,"2020-07-31":5.64286,"2020-08-31":0.98863,"2020-09-30":-1.47491,"2020-10-31":-0.21603,"2020-11-30":2.72415,"2020-12-31":2.31169},"2021":{"2021-01-31":-0.89594,"2021-02-28":-0.55963,"2021-03-31":-2.87087,"2021-04-30":2.09482,"2021-05-31":1.56159,"2021-06-30":-2.90583,"2021-07-31":0.55332,"2021-08-31":-0.6628,"2021-09-30":-2.16337,"2021-10-31":-1.06818,"2021-11-30":-1.80084,"2021-12-31":0.32071},"2022":{"2022-01-31":-1.90962,"2022-02-28":-0.5989,"2022-03-31":-2.52516,"2022-04-30":-6.71975,"2022-05-31":0.75012,"2022-06-30":-3.05069,"2022-07-31":-0.71601,"2022-08-31":-4.42137,"2022-09-30":-4.70076,"2022-10-31":1.23821,"2022-11-30":4.80137,"2022-12-31":1.52369},"2023":{"2023-01-31":2.96048,"2023-02-28":-3.66781,"2023-03-31":4.32102,"2023-04-30":1.71602,"2023-05-31":-2.98171,"2023-06-30":1.35859,"2023-07-31":1.60725,"2023-08-31":-1.12371,"2023-09-30":-3.48244,"2023-10-31":0.60632,"2023-11-30":4.837,"2023-12-31":3.36514},"2024":{"2024-01-31":-1.81305,"2024-02-29":-1.55678,"2024-03-31":0.45921,"2024-04-30":-1.75148,"2024-05-31":1.57473,"2024-06-30":-0.84438,"2024-07-31":2.56244,"2024-08-31":2.77902,"2024-09-30":2.05565,"2024-10-31":-3.4996,"2024-11-30":-1.30548,"2024-12-31":-2.39815},"2025":{"2025-01-31":0.52162,"2025-02-28":0.66135,"2025-03-31":3.60618,"2025-04-30":6.73548,"2025-05-31":-0.08665,"2025-06-30":3.35914,"2025-07-31":-2.57586,"2025-08-31":2.49543,"2025-09-30":0.46551,"2025-10-31":-1.24358,"2025-11-30":0.60077,"2025-12-31":0.98594},"2026":{"2026-01-31":1.8472,"2026-02-28":-0.08804,"2026-03-31":-4.41986,"2026-04-30":2.19226,"2026-05-31":0.24597}}},"performance_index_yearly":{"CHF":{"1999":-1.19092,"2000":0.55329,"2001":3.05576,"2002":6.50185,"2003":11.70083,"2004":4.59968,"2005":3.40277,"2006":4.07816,"2007":6.39953,"2008":-2.34661,"2009":5.65815,"2010":-13.36713,"2011":0.58653,"2012":6.58399,"2013":3.98728,"2014":3.9911,"2015":-8.34619,"2016":0.30894,"2017":9.46736,"2018":-3.67337,"2019":-0.9012,"2020":1.15175,"2021":-5.39014,"2022":-14.34671,"2023":-0.47083,"2024":3.46297,"2025":1.67613},"DKK":{"1999":-1.09791,"2000":6.35801,"2001":5.65224,"2002":8.40357,"2003":4.14806,"2004":5.46771,"2005":3.08519,"2006":0.45745,"2007":3.49812,"2008":9.0595,"2009":5.3645,"2010":2.9093,"2011":3.34131,"2012":7.62376,"2013":2.39378,"2014":5.79107,"2015":1.56735,"2016":1.37893,"2017":0.41634,"2018":0.2528,"2019":2.87896,"2020":1.26351,"2021":-1.3232,"2022":-10.13248,"2023":5.96277,"2024":2.54154,"2025":2.70831},"EUR":{"1999":-0.66894,"2000":6.03951,"2001":6.0578,"2002":8.50811,"2003":3.8975,"2004":5.57248,"2005":2.80502,"2006":0.51621,"2007":3.46943,"2008":9.25472,"2009":5.39695,"2010":2.75534,"2011":3.61577,"2012":7.21156,"2013":2.40194,"2014":5.98927,"2015":1.34595,"2016":1.74847,"2017":0.28288,"2018":0.02486,"2019":2.74018,"2020":1.65761,"2021":-1.24484,"2022":-10.11825,"2023":5.70435,"2024":2.5053,"2025":2.54578},"GBP":{"1999":-12.4777,"2000":7.16593,"2001":3.24036,"2002":15.61104,"2003":12.30722,"2004":6.07814,"2005":-0.22842,"2006":-1.43288,"2007":12.79279,"2008":43.81614,"2009":-3.14499,"2010":-0.90005,"2011":1.00947,"2012":4.10165,"2013":5.03883,"2014":-1.13434,"2015":-3.7504,"2016":17.84304,"2017":4.28491,"2018":1.14142,"2019":-3.0111,"2020":7.38944,"2021":-7.36758,"2022":-5.02095,"2023":3.23952,"2024":-2.19359,"2025":8.2953},"NOK":{"1999":-10.56244,"2000":8.98265,"2001":2.30517,"2002":-1.22375,"2003":19.92551,"2004":3.57182,"2005":-0.26025,"2006":3.3271,"2007":0.04583,"2008":33.95142,"2009":-10.25072,"2010":-3.32563,"2011":2.94529,"2012":1.53654,"2013":16.67378,"2014":15.02481,"2015":7.40883,"2016":-3.92552,"2017":8.48701,"2018":0.8082,"2019":2.37762,"2020":7.96806,"2021":-5.46636,"2022":-5.76901,"2023":12.79349,"2024":7.45721,"2025":3.29596},"SEK":{"1999":-10.64249,"2000":9.70329,"2001":11.82298,"2002":6.22711,"2003":3.12612,"2004":5.07172,"2005":6.84334,"2006":-3.38169,"2007":8.3542,"2008":27.09344,"2009":-1.7772,"2010":-9.53411,"2011":2.23917,"2012":3.32698,"2013":5.66428,"2014":13.44601,"2015":-2.01859,"2016":6.45786,"2017":2.89436,"2018":3.11182,"2019":6.51948,"2020":-2.7854,"2021":1.18811,"2022":-2.92399,"2023":5.82189,"2024":5.34971,"2025":-2.96099},"USD":{"1999":-15.2185,"2000":-0.67345,"2001":0.58535,"2002":27.88387,"2003":24.88275,"2004":13.76629,"2005":-10.78623,"2006":12.36979,"2007":14.72147,"2008":3.87399,"2009":8.78573,"2010":-3.91939,"2011":0.26382,"2012":8.88369,"2013":7.02733,"2014":-6.92449,"2015":-9.01918,"2016":-1.20603,"2017":14.16844,"2018":-4.77754,"2019":0.88459,"2020":10.80977,"2021":-8.21447,"2022":-15.64743,"2023":9.40936,"2024":-3.91216,"2025":16.30671}},"performance_monthly":{"CHF":{"2011":{"2011-09-30":5.38408,"2011-10-31":-1.30239,"2011-11-30":-0.97748,"2011-12-31":2.14404},"2012":{"2012-01-31":0.95684,"2012-02-29":1.34528,"2012-03-31":-0.2642,"2012-04-30":-0.25429,"2012-05-31":-0.21863,"2012-06-30":0.23467,"2012-07-31":1.03166,"2012-08-31":0.88109,"2012-09-30":1.65851,"2012-10-31":0.35503,"2012-11-30":0.70583,"2012-12-31":0.62576},"2013":{"2013-01-31":1.90523,"2013-02-28":-0.81972,"2013-03-31":-0.08431,"2013-04-30":2.09213,"2013-05-31":0.96862,"2013-06-30":-2.0481,"2013-07-31":1.03276,"2013-08-31":-0.54887,"2013-09-30":0.16947,"2013-10-31":1.59133,"2013-11-30":0.36136,"2013-12-31":-0.84144},"2014":{"2014-01-31":0.96259,"2014-02-28":-0.11311,"2014-03-31":0.62967,"2014-04-30":0.65562,"2014-05-31":0.49648,"2014-06-30":0.19191,"2014-07-31":0.5452,"2014-08-31":-0.29121,"2014-09-30":0.33658,"2014-10-31":-0.27252,"2014-11-30":-0.10087,"2014-12-31":0.36167},"2015":{"2015-01-31":-13.33396,"2015-02-28":2.87565,"2015-03-31":-1.81293,"2015-04-30":0.38141,"2015-05-31":-1.65749,"2015-06-30":0.03782,"2015-07-31":2.83494,"2015-08-31":1.70337,"2015-09-30":1.11468,"2015-10-31":0.30196,"2015-11-30":0.13105,"2015-12-31":-0.21189},"2016":{"2016-01-31":2.6543,"2016-02-29":-2.17818,"2016-03-31":0.82117,"2016-04-30":0.43959,"2016-05-31":1.10021,"2016-06-30":-1.74947,"2016-07-31":-0.02285,"2016-08-31":1.24368,"2016-09-30":-0.37849,"2016-10-31":-1.12973,"2016-11-30":-0.59674,"2016-12-31":-0.2091},"2017":{"2017-01-31":-1.29892,"2017-02-28":0.27058,"2017-03-31":0.28468,"2017-04-30":1.5135,"2017-05-31":0.66469,"2017-06-30":-0.03861,"2017-07-31":4.37217,"2017-08-31":0.7848,"2017-09-30":-0.01314,"2017-10-31":1.91988,"2017-11-30":0.82303,"2017-12-31":-0.48775},"2018":{"2018-01-31":-1.44946,"2018-02-28":-0.28666,"2018-03-31":2.87,"2018-04-30":1.44358,"2018-05-31":-6.15364,"2018-06-30":1.96738,"2018-07-31":-0.30595,"2018-08-31":-3.91117,"2018-09-30":1.15687,"2018-10-31":0.41607,"2018-11-30":0.03332,"2018-12-31":0.62546},"2019":{"2019-01-31":1.5409,"2019-02-28":-0.61998,"2019-03-31":-0.84747,"2019-04-30":2.15388,"2019-05-31":-1.74148,"2019-06-30":0.09979,"2019-07-31":0.15214,"2019-08-31":-0.36135,"2019-09-30":-0.28016,"2019-10-31":0.80081,"2019-11-30":-0.35741,"2019-12-31":-1.50325},"2020":{"2020-01-31":-0.9471,"2020-02-29":-0.64494,"2020-03-31":-1.16991,"2020-04-30":-0.46895,"2020-05-31":1.34283,"2020-06-30":0.2067,"2020-07-31":1.41117,"2020-08-31":0.03704,"2020-09-30":0.42628,"2020-10-31":-0.46873,"2020-11-30":1.45574,"2020-12-31":-0.11268},"2021":{"2021-01-31":-0.27669,"2021-02-28":1.18679,"2021-03-31":0.96759,"2021-04-30":-1.07493,"2021-05-31":0.15612,"2021-06-30":-0.24035,"2021-07-31":-1.42472,"2021-08-31":0.39537,"2021-09-30":-0.38023,"2021-10-31":-3.10736,"2021-11-30":-0.55616,"2021-12-31":-1.23695},"2022":{"2022-01-31":0.22012,"2022-02-28":-2.05513,"2022-03-31":-2.24204,"2022-04-30":-1.61725,"2022-05-31":-0.51642,"2022-06-30":-3.18282,"2022-07-31":-1.24385,"2022-08-31":-2.06887,"2022-09-30":-3.89545,"2022-10-31":2.93197,"2022-11-30":-0.23265,"2022-12-31":-1.41888},"2023":{"2023-01-31":2.24299,"2023-02-28":-1.73082,"2023-03-31":1.67505,"2023-04-30":-0.91035,"2023-05-31":-0.35367,"2023-06-30":-0.80949,"2023-07-31":-1.5553,"2023-08-31":0.74282,"2023-09-30":-0.04226,"2023-10-31":0.08305,"2023-11-30":0.16806,"2023-12-31":0.04207},"2024":{"2024-01-31":0.06705,"2024-02-29":1.04677,"2024-03-31":2.73656,"2024-04-30":0.04616,"2024-05-31":-0.0953,"2024-06-30":-1.24211,"2024-07-31":0.47594,"2024-08-31":-0.94645,"2024-09-30":1.46218,"2024-10-31":-1.08546,"2024-11-30":0.54217,"2024-12-31":0.39793},"2025":{"2025-01-31":0.71502,"2025-02-28":0.01348,"2025-03-31":1.58827,"2025-04-30":-0.87173,"2025-05-31":-0.12354,"2025-06-30":0.14128,"2025-07-31":-0.62024,"2025-08-31":0.83357,"2025-09-30":0.04286,"2025-10-31":-0.37004,"2025-11-30":0.60656,"2025-12-31":-0.35409},"2026":{"2026-01-31":-1.02003,"2026-02-28":-0.22275,"2026-03-31":-0.12888,"2026-04-30":-0.54917,"2026-05-31":0.1344}},"DKK":{"2011":{"2011-09-30":0.302,"2011-10-31":-0.978,"2011-11-30":-1.88699,"2011-12-31":3.03409},"2012":{"2012-01-31":1.83009,"2012-02-29":1.24316,"2012-03-31":-0.08012,"2012-04-30":-0.06738,"2012-05-31":-0.34936,"2012-06-30":0.31608,"2012-07-31":1.11147,"2012-08-31":1.06723,"2012-09-30":1.00541,"2012-10-31":0.61766,"2012-11-30":0.86187,"2012-12-31":0.47868},"2013":{"2013-01-31":-0.49282,"2013-02-28":0.4005,"2013-03-31":0.23459,"2013-04-30":1.37156,"2013-05-31":-0.56073,"2013-06-30":-0.91296,"2013-07-31":0.66432,"2013-08-31":-0.13916,"2013-09-30":0.59123,"2013-10-31":1.01464,"2013-11-30":0.42848,"2013-12-31":-0.42959},"2014":{"2014-01-31":1.32555,"2014-02-28":0.29104,"2014-03-31":0.59731,"2014-04-30":0.35424,"2014-05-31":0.56564,"2014-06-30":0.55376,"2014-07-31":0.3371,"2014-08-31":0.48992,"2014-09-30":0.19951,"2014-10-31":-0.18366,"2014-11-30":0.25807,"2014-12-31":0.33357},"2015":{"2015-01-31":0.33929,"2015-02-28":0.69086,"2015-03-31":0.19696,"2015-04-30":-0.36129,"2015-05-31":-0.20784,"2015-06-30":-0.64366,"2015-07-31":0.86412,"2015-08-31":-0.30679,"2015-09-30":0.40819,"2015-10-31":0.43265,"2015-11-30":0.46359,"2015-12-31":-0.33683},"2016":{"2016-01-31":0.6798,"2016-02-29":0.16947,"2016-03-31":-0.13538,"2016-04-30":-0.25806,"2016-05-31":0.2215,"2016-06-30":0.49342,"2016-07-31":0.0964,"2016-08-31":0.05108,"2016-09-30":0.11691,"2016-10-31":-0.73602,"2016-11-30":-0.26547,"2016-12-31":0.52939},"2017":{"2017-01-31":-0.74218,"2017-02-28":0.40863,"2017-03-31":-0.27125,"2017-04-30":0.26933,"2017-05-31":0.32384,"2017-06-30":-0.48751,"2017-07-31":0.23783,"2017-08-31":0.35918,"2017-09-30":-0.07846,"2017-10-31":0.39279,"2017-11-30":0.01004,"2017-12-31":-0.39047},"2018":{"2018-01-31":-0.45836,"2018-02-28":0.22736,"2018-03-31":0.79177,"2018-04-30":-0.15426,"2018-05-31":-2.28808,"2018-06-30":1.03424,"2018-07-31":-0.23217,"2018-08-31":-1.01254,"2018-09-30":0.35163,"2018-10-31":0.00722,"2018-11-30":0.79142,"2018-12-31":1.02663},"2019":{"2019-01-31":0.57075,"2019-02-28":-0.33845,"2019-03-31":0.64085,"2019-04-30":0.03333,"2019-05-31":0.13484,"2019-06-30":0.99791,"2019-07-31":0.932,"2019-08-31":0.64465,"2019-09-30":0.08901,"2019-10-31":-0.41172,"2019-11-30":-0.42643,"2019-12-31":-0.14112},"2020":{"2020-01-31":0.74349,"2020-02-29":-0.1263,"2020-03-31":-1.16321,"2020-04-30":-0.07694,"2020-05-31":0.16862,"2020-06-30":0.61561,"2020-07-31":0.26148,"2020-08-31":-0.12268,"2020-09-30":0.37245,"2020-10-31":0.45703,"2020-11-30":0.00133,"2020-12-31":0.01469},"2021":{"2021-01-31":-0.28295,"2021-02-28":-0.49899,"2021-03-31":0.31919,"2021-04-30":-0.34322,"2021-05-31":0.01344,"2021-06-30":0.05496,"2021-07-31":0.5762,"2021-08-31":-0.24645,"2021-09-30":-0.36916,"2021-10-31":-0.89316,"2021-11-30":0.92306,"2021-12-31":-0.70799},"2022":{"2022-01-31":-0.46659,"2022-02-28":-0.82412,"2022-03-31":-1.61529,"2022-04-30":-1.61992,"2022-05-31":-0.78,"2022-06-30":-0.71092,"2022-07-31":1.90001,"2022-08-31":-3.1958,"2022-09-30":-2.21153,"2022-10-31":0.46992,"2022-11-30":0.49692,"2022-12-31":-2.07892},"2023":{"2023-01-31":1.21641,"2023-02-28":-1.3051,"2023-03-31":1.91305,"2023-04-30":0.1447,"2023-05-31":0.38057,"2023-06-30":-0.97413,"2023-07-31":0.62599,"2023-08-31":0.44691,"2023-09-30":-1.01256,"2023-10-31":0.86469,"2023-11-30":1.44559,"2023-12-31":2.07569},"2024":{"2024-01-31":-0.17214,"2024-02-29":-1.17798,"2024-03-31":0.70357,"2024-04-30":-0.76881,"2024-05-31":0.04203,"2024-06-30":0.41072,"2024-07-31":1.65214,"2024-08-31":0.42192,"2024-09-30":1.15652,"2024-10-31":-0.75352,"2024-11-30":1.42626,"2024-12-31":-0.45592},"2025":{"2025-01-31":0.18877,"2025-02-28":0.55404,"2025-03-31":-0.21924,"2025-04-30":1.45473,"2025-05-31":-0.01858,"2025-06-30":-0.02547,"2025-07-31":-0.07006,"2025-08-31":0.23278,"2025-09-30":0.08517,"2025-10-31":0.56355,"2025-11-30":0.05213,"2025-12-31":-0.19938},"2026":{"2026-01-31":0.51406,"2026-02-28":0.71552,"2026-03-31":-2.0393,"2026-04-30":0.36824,"2026-05-31":0.76219}},"EUR":{"2011":{"2011-09-30":0.40808,"2011-10-31":-0.97072,"2011-11-30":-1.83481,"2011-12-31":3.09504},"2012":{"2012-01-31":1.80292,"2012-02-29":1.23905,"2012-03-31":-0.14711,"2012-04-30":-0.06078,"2012-05-31":-0.23438,"2012-06-30":0.26459,"2012-07-31":1.01776,"2012-08-31":0.92952,"2012-09-30":0.95973,"2012-10-31":0.55478,"2012-11-30":0.8551,"2012-12-31":0.46564},"2013":{"2013-01-31":-0.4964,"2013-02-28":0.4732,"2013-03-31":0.24776,"2013-04-30":1.36288,"2013-05-31":-0.56823,"2013-06-30":-0.94922,"2013-07-31":0.71218,"2013-08-31":-0.2007,"2013-09-30":0.61295,"2013-10-31":1.0088,"2013-11-30":0.42198,"2013-12-31":-0.446},"2014":{"2014-01-31":1.30673,"2014-02-28":0.27982,"2014-03-31":0.55121,"2014-04-30":0.3817,"2014-05-31":0.57493,"2014-06-30":0.66069,"2014-07-31":0.33962,"2014-08-31":0.56001,"2014-09-30":0.27987,"2014-10-31":-0.1747,"2014-11-30":0.29037,"2014-12-31":0.25964},"2015":{"2015-01-31":0.36735,"2015-02-28":0.44758,"2015-03-31":0.08402,"2015-04-30":-0.25609,"2015-05-31":-0.17384,"2015-06-30":-0.63876,"2015-07-31":0.84091,"2015-08-31":-0.33396,"2015-09-30":0.45591,"2015-10-31":0.46501,"2015-11-30":0.43078,"2015-12-31":-0.36952},"2016":{"2016-01-31":0.6782,"2016-02-29":0.21861,"2016-03-31":-0.01775,"2016-04-30":-0.15721,"2016-05-31":0.27977,"2016-06-30":0.4752,"2016-07-31":0.12054,"2016-08-31":-0.01217,"2016-09-30":0.06984,"2016-10-31":-0.63955,"2016-11-30":-0.27979,"2016-12-31":0.59072},"2017":{"2017-01-31":-0.76356,"2017-02-28":0.46618,"2017-03-31":-0.31771,"2017-04-30":0.25663,"2017-05-31":0.29232,"2017-06-30":-0.42598,"2017-07-31":0.21531,"2017-08-31":0.34511,"2017-09-30":-0.13199,"2017-10-31":0.39978,"2017-11-30":-0.00462,"2017-12-31":-0.43239},"2018":{"2018-01-31":-0.41729,"2018-02-28":0.18237,"2018-03-31":0.67984,"2018-04-30":-0.10804,"2018-05-31":-2.19361,"2018-06-30":0.93348,"2018-07-31":-0.22253,"2018-08-31":-1.08114,"2018-09-30":0.3248,"2018-10-31":-0.04138,"2018-11-30":0.76084,"2018-12-31":1.03608},"2019":{"2019-01-31":0.51779,"2019-02-28":-0.26925,"2019-03-31":0.58285,"2019-04-30":0.02982,"2019-05-31":0.10982,"2019-06-30":1.05068,"2019-07-31":0.88455,"2019-08-31":0.79404,"2019-09-30":-0.04769,"2019-10-31":-0.45999,"2019-11-30":-0.44912,"2019-12-31":-0.15228},"2020":{"2020-01-31":0.73615,"2020-02-29":-0.12544,"2020-03-31":-1.02045,"2020-04-30":-0.04409,"2020-05-31":0.25216,"2020-06-30":0.61981,"2020-07-31":0.32979,"2020-08-31":-0.07184,"2020-09-30":0.38115,"2020-10-31":0.43822,"2020-11-30":0.0244,"2020-12-31":0.01278},"2021":{"2021-01-31":-0.20442,"2021-02-28":-0.47742,"2021-03-31":0.30331,"2021-04-30":-0.33612,"2021-05-31":0.00539,"2021-06-30":0.06869,"2021-07-31":0.54687,"2021-08-31":-0.22326,"2021-09-30":-0.35899,"2021-10-31":-0.93643,"2021-11-30":0.95319,"2021-12-31":-0.71639},"2022":{"2022-01-31":-0.50435,"2022-02-28":-0.79822,"2022-03-31":-1.61448,"2022-04-30":-1.62483,"2022-05-31":-0.7931,"2022-06-30":-0.66887,"2022-07-31":1.78092,"2022-08-31":-3.0921,"2022-09-30":-2.18669,"2022-10-31":0.34427,"2022-11-30":0.58967,"2022-12-31":-2.05926},"2023":{"2023-01-31":1.17845,"2023-02-28":-1.35008,"2023-03-31":1.82153,"2023-04-30":0.08933,"2023-05-31":0.46823,"2023-06-30":-0.9609,"2023-07-31":0.5377,"2023-08-31":0.43874,"2023-09-30":-1.06473,"2023-10-31":0.7716,"2023-11-30":1.55794,"2023-12-31":2.08967},"2024":{"2024-01-31":-0.159,"2024-02-29":-1.18496,"2024-03-31":0.63818,"2024-04-30":-0.76143,"2024-05-31":0.03672,"2024-06-30":0.4289,"2024-07-31":1.58992,"2024-08-31":0.46307,"2024-09-30":1.21564,"2024-10-31":-0.80283,"2024-11-30":1.43316,"2024-12-31":-0.44795},"2025":{"2025-01-31":0.12298,"2025-02-28":0.6135,"2025-03-31":-0.25842,"2025-04-30":1.41899,"2025-05-31":0.03251,"2025-06-30":-0.0424,"2025-07-31":-0.09047,"2025-08-31":0.20223,"2025-09-30":0.08464,"2025-10-31":0.52868,"2025-11-30":0.03123,"2025-12-31":-0.20379},"2026":{"2026-01-31":0.53226,"2026-02-28":0.66529,"2026-03-31":-2.05362,"2026-04-30":0.3694,"2026-05-31":0.74728}},"GBP":{"2011":{"2011-09-30":-2.20215,"2011-10-31":-0.64283,"2011-11-30":-2.77064,"2011-12-31":0.61486},"2012":{"2012-01-31":1.09977,"2012-02-29":2.1992,"2012-03-31":-0.61429,"2012-04-30":-2.26843,"2012-05-31":-1.67157,"2012-06-30":0.98578,"2012-07-31":-1.8638,"2012-08-31":1.89928,"2012-09-30":1.35565,"2012-10-31":1.51736,"2012-11-30":1.75928,"2012-12-31":0.40912},"2013":{"2013-01-31":5.0359,"2013-02-28":1.06961,"2013-03-31":-1.5665,"2013-04-30":1.53247,"2013-05-31":0.34199,"2013-06-30":-0.69483,"2013-07-31":2.92497,"2013-08-31":-2.87277,"2013-09-30":-1.33612,"2013-10-31":2.25375,"2013-11-30":-1.3585,"2013-12-31":-0.35446},"2014":{"2014-01-31":-0.08111,"2014-02-28":0.71834,"2014-03-31":0.86382,"2014-04-30":-0.29406,"2014-05-31":-0.35933,"2014-06-30":-0.91971,"2014-07-31":-0.69196,"2014-08-31":0.63863,"2014-09-30":-1.47758,"2014-10-31":0.32508,"2014-11-30":1.94393,"2014-12-31":-2.25989},"2015":{"2015-01-31":-2.82685,"2015-02-28":-2.96759,"2015-03-31":-0.23627,"2015-04-30":0.52779,"2015-05-31":-1.63795,"2015-06-30":-2.02187,"2015-07-31":0.77575,"2015-08-31":2.55714,"2015-09-30":1.60918,"2015-10-31":-2.4863,"2015-11-30":-1.48528,"2015-12-31":4.65742},"2016":{"2016-01-31":4.20191,"2016-02-29":2.43434,"2016-03-31":1.67009,"2016-04-30":-1.54038,"2016-05-31":-1.90045,"2016-06-30":9.17134,"2016-07-31":1.46863,"2016-08-31":0.95317,"2016-09-30":1.8047,"2016-10-31":3.12126,"2016-11-30":-5.70184,"2016-12-31":1.13014},"2017":{"2017-01-31":-0.13689,"2017-02-28":-0.12883,"2017-03-31":-0.15092,"2017-04-30":-1.34125,"2017-05-31":3.79119,"2017-06-30":0.37286,"2017-07-31":2.06872,"2017-08-31":3.52978,"2017-09-30":-4.62604,"2017-10-31":-0.045,"2017-11-30":0.40422,"2017-12-31":0.33953},"2018":{"2018-01-31":-1.72339,"2018-02-28":1.22985,"2018-03-31":-0.28405,"2018-04-30":-0.05347,"2018-05-31":-2.1882,"2018-06-30":1.75115,"2018-07-31":0.6393,"2018-08-31":-0.72752,"2018-09-30":-0.1783,"2018-10-31":-0.48105,"2018-11-30":0.83435,"2018-12-31":2.1934},"2019":{"2019-01-31":-2.31384,"2019-02-28":-2.11999,"2019-03-31":1.24172,"2019-04-30":-0.20741,"2019-05-31":2.95862,"2019-06-30":2.26874,"2019-07-31":2.52117,"2019-08-31":0.23481,"2019-09-30":-2.21067,"2019-10-31":-2.9934,"2019-11-30":-1.57553,"2019-12-31":-0.74831},"2020":{"2020-01-31":-0.05249,"2020-02-29":2.16556,"2020-03-31":1.84882,"2020-04-30":-1.91395,"2020-05-31":3.87599,"2020-06-30":1.65388,"2020-07-31":-0.55855,"2020-08-31":-0.93167,"2020-09-30":1.93943,"2020-10-31":-0.24401,"2020-11-30":-0.51878,"2020-12-31":-0.08743},"2021":{"2021-01-31":-1.3611,"2021-02-28":-2.33893,"2021-03-31":-1.58304,"2021-04-30":1.72366,"2021-05-31":-1.07055,"2021-06-30":-0.12379,"2021-07-31":-0.10592,"2021-08-31":0.34461,"2021-09-30":-0.14944,"2021-10-31":-2.69854,"2021-11-30":1.73584,"2021-12-31":-2.02134},"2022":{"2022-01-31":-0.98675,"2022-02-28":-0.6099,"2022-03-31":-0.6826,"2022-04-30":-2.1817,"2022-05-31":0.3549,"2022-06-30":0.59881,"2022-07-31":-0.9307,"2022-08-31":-0.05457,"2022-09-30":-0.66747,"2022-10-31":-1.84687,"2022-11-30":1.31282,"2022-12-31":0.5035},"2023":{"2023-01-31":0.60263,"2023-02-28":-2.04344,"2023-03-31":2.13686,"2023-04-30":0.051,"2023-05-31":-1.61126,"2023-06-30":-1.19376,"2023-07-31":0.3928,"2023-08-31":0.39373,"2023-09-30":0.19506,"2023-10-31":1.19485,"2023-11-30":0.48544,"2023-12-31":2.64134},"2024":{"2024-01-31":-1.71878,"2024-02-29":-0.89625,"2024-03-31":0.57286,"2024-04-30":-0.87697,"2024-05-31":-0.11418,"2024-06-30":-0.13746,"2024-07-31":0.94458,"2024-08-31":0.43631,"2024-09-30":-0.00989,"2024-10-31":0.67585,"2024-11-30":-0.18509,"2024-12-31":-0.94543},"2025":{"2025-01-31":1.31223,"2025-02-28":-0.67059,"2025-03-31":1.0605,"2025-04-30":3.13661,"2025-05-31":-1.05063,"2025-06-30":1.71094,"2025-07-31":0.87569,"2025-08-31":0.37348,"2025-09-30":0.82736,"2025-10-31":1.18426,"2025-11-30":-0.26425,"2025-12-31":-0.51369},"2026":{"2026-01-31":-0.18545,"2026-02-28":1.97305,"2026-03-31":-2.55088,"2026-04-30":-0.83352,"2026-05-31":1.03443}},"NOK":{"2011":{"2011-09-30":2.69815,"2011-10-31":-3.30419,"2011-11-30":-0.89225,"2011-12-31":2.85436},"2012":{"2012-01-31":0.76889,"2012-02-29":-1.84956,"2012-03-31":2.02146,"2012-04-30":-0.24874,"2012-05-31":-0.55781,"2012-06-30":0.08677,"2012-07-31":-0.80169,"2012-08-31":-0.52192,"2012-09-30":1.83877,"2012-10-31":1.00851,"2012-11-30":0.41381,"2012-12-31":0.07467},"2013":{"2013-01-31":0.77656,"2013-02-28":1.13819,"2013-03-31":0.37164,"2013-04-30":2.72408,"2013-05-31":-0.07637,"2013-06-30":3.06798,"2013-07-31":-0.35374,"2013-08-31":2.69811,"2013-09-30":1.36229,"2013-10-31":0.3238,"2013-11-30":3.41653,"2013-12-31":-0.05591},"2014":{"2014-01-31":2.78812,"2014-02-28":-2.17328,"2014-03-31":0.27302,"2014-04-30":0.4651,"2014-05-31":-0.73202,"2014-06-30":3.75234,"2014-07-31":0.64203,"2014-08-31":-2.90388,"2014-09-30":-0.00407,"2014-10-31":4.06734,"2014-11-30":3.55734,"2014-12-31":4.1465},"2015":{"2015-01-31":-3.24324,"2015-02-28":-1.70652,"2015-03-31":1.21783,"2015-04-30":-2.69415,"2015-05-31":1.06857,"2015-06-30":1.88371,"2015-07-31":3.31586,"2015-08-31":4.26829,"2015-09-30":1.79976,"2015-10-31":-1.3731,"2015-11-30":-1.48086,"2015-12-31":4.47357},"2016":{"2016-01-31":-1.11658,"2016-02-29":0.52094,"2016-03-31":-0.51136,"2016-04-30":-2.30527,"2016-05-31":1.23196,"2016-06-30":0.32513,"2016-07-31":1.44065,"2016-08-31":-1.38243,"2016-09-30":-3.24951,"2016-10-31":0.06331,"2016-11-30":-0.43928,"2016-12-31":1.12755},"2017":{"2017-01-31":-2.81079,"2017-02-28":0.33972,"2017-03-31":3.11467,"2017-04-30":1.80816,"2017-05-31":1.82529,"2017-06-30":0.44617,"2017-07-31":-2.28406,"2017-08-31":-0.36805,"2017-09-30":1.60817,"2017-10-31":1.68842,"2017-11-30":3.69688,"2017-12-31":-1.06238},"2018":{"2018-01-31":-3.04329,"2018-02-28":0.77667,"2018-03-31":1.0565,"2018-04-30":0.13533,"2018-05-31":-3.48216,"2018-06-30":0.55921,"2018-07-31":-0.04692,"2018-08-31":0.96469,"2018-09-30":-2.47521,"2018-10-31":0.6442,"2018-11-30":3.06455,"2018-12-31":2.67138},"2019":{"2019-01-31":-1.84968,"2019-02-28":0.41501,"2019-03-31":-0.06094,"2019-04-30":0.25433,"2019-05-31":0.76617,"2019-06-30":0.58089,"2019-07-31":1.59972,"2019-08-31":3.37083,"2019-09-30":-1.27078,"2019-10-31":2.93106,"2019-11-30":-1.30938,"2019-12-31":-3.01114},"2020":{"2020-01-31":4.32579,"2020-02-29":1.72367,"2020-03-31":9.6142,"2020-04-30":-2.89574,"2020-05-31":-3.16301,"2020-06-30":0.83278,"2020-07-31":-0.59041,"2020-08-31":-3.39753,"2020-09-30":6.12264,"2020-10-31":1.92678,"2020-11-30":-4.82966,"2020-12-31":-1.10351},"2021":{"2021-01-31":-1.01421,"2021-02-28":0.11846,"2021-03-31":-3.73157,"2021-04-30":-0.64693,"2021-05-31":1.70555,"2021-06-30":0.39776,"2021-07-31":3.22163,"2021-08-31":-2.12911,"2021-09-30":-1.90574,"2021-10-31":-4.14104,"2021-11-30":5.76064,"2021-12-31":-2.91855},"2022":{"2022-01-31":-0.83477,"2022-02-28":-1.96775,"2022-03-31":-3.08976,"2022-04-30":-0.61815,"2022-05-31":1.6493,"2022-06-30":1.87842,"2022-07-31":-2.86321,"2022-08-31":-1.89487,"2022-09-30":4.63807,"2022-10-31":-3.41383,"2022-11-30":0.50289,"2022-12-31":0.29336},"2023":{"2023-01-31":4.39529,"2023-02-28":-0.21497,"2023-03-31":5.58864,"2023-04-30":3.82295,"2023-05-31":1.11976,"2023-06-30":-2.55319,"2023-07-31":-4.06028,"2023-08-31":3.96075,"2023-09-30":-3.45607,"2023-10-31":5.62443,"2023-11-30":1.14656,"2023-12-31":-2.61656},"2024":{"2024-01-31":1.08621,"2024-02-29":-0.2152,"2024-03-31":2.80103,"2024-04-30":0.29446,"2024-05-31":-3.68576,"2024-06-30":0.526,"2024-07-31":5.33525,"2024-08-31":-0.45096,"2024-09-30":1.47781,"2024-10-31":1.0553,"2024-11-30":-1.10019,"2024-12-31":0.27224},"2025":{"2025-01-31":0.04675,"2025-02-28":0.11414,"2025-03-31":-2.9337,"2025-04-30":5.05941,"2025-05-31":-1.57125,"2025-06-30":2.36982,"2025-07-31":-0.91189,"2025-08-31":0.02507,"2025-09-30":-0.2261,"2025-10-31":0.12592,"2025-11-30":0.53627,"2025-12-31":0.73655},"2026":{"2026-01-31":-3.09117,"2026-02-28":-0.98445,"2026-03-31":-2.13055,"2026-04-30":-2.41348,"2026-05-31":-0.50205}},"SEK":{"2011":{"2011-09-30":1.61803,"2011-10-31":-3.0792,"2011-11-30":-1.18836,"2011-12-31":1.06093},"2012":{"2012-01-31":1.97113,"2012-02-29":-0.09593,"2012-03-31":0.3065,"2012-04-30":0.64543,"2012-05-31":0.78823,"2012-06-30":-2.30556,"2012-07-31":-3.57528,"2012-08-31":0.75231,"2012-09-30":2.03081,"2012-10-31":2.4991,"2012-11-30":1.58308,"2012-12-31":-0.50336},"2013":{"2013-01-31":0.20632,"2013-02-28":-1.97916,"2013-03-31":-0.67199,"2013-04-30":3.60857,"2013-05-31":0.36876,"2013-06-30":0.87552,"2013-07-31":-0.37384,"2013-08-31":0.6549,"2013-09-30":-0.05829,"2013-10-31":2.2028,"2013-11-30":1.58105,"2013-12-31":-0.99436},"2014":{"2014-01-31":1.05346,"2014-02-28":0.49987,"2014-03-31":1.55942,"2014-04-30":1.50661,"2014-05-31":1.45144,"2014-06-30":1.08516,"2014-07-31":1.29293,"2014-08-31":-0.06824,"2014-09-30":-0.5554,"2014-10-31":1.6424,"2014-11-30":0.3519,"2014-12-31":2.36866},"2015":{"2015-01-31":-1.08994,"2015-02-28":0.66689,"2015-03-31":-0.91329,"2015-04-30":0.76433,"2015-05-31":-0.06544,"2015-06-30":-1.93296,"2015-07-31":3.34317,"2015-08-31":0.01503,"2015-09-30":-1.08351,"2015-10-31":0.65346,"2015-11-30":-1.37692,"2015-12-31":-0.93872},"2016":{"2016-01-31":2.00202,"2016-02-29":0.79939,"2016-03-31":-1.02834,"2016-04-30":-0.69238,"2016-05-31":1.48898,"2016-06-30":1.70139,"2016-07-31":1.50087,"2016-08-31":0.08068,"2016-09-30":0.8728,"2016-10-31":2.05777,"2016-11-30":-1.24819,"2016-12-31":-1.58016},"2017":{"2017-01-31":-2.16163,"2017-02-28":1.77437,"2017-03-31":-0.53363,"2017-04-30":1.23407,"2017-05-31":1.46445,"2017-06-30":-1.80456,"2017-07-31":-0.65012,"2017-08-31":-0.45891,"2017-09-30":1.86317,"2017-10-31":1.47297,"2017-11-30":1.88505,"2017-12-31":-1.48905},"2018":{"2018-01-31":-0.89126,"2018-02-28":3.46532,"2018-03-31":2.61601,"2018-04-30":2.44798,"2018-05-31":-4.54583,"2018-06-30":2.26244,"2018-07-31":-1.79109,"2018-08-31":2.2812,"2018-09-30":-2.51413,"2018-10-31":0.2139,"2018-11-30":0.26372,"2018-12-31":-0.62819},"2019":{"2019-01-31":2.96049,"2019-02-28":0.97783,"2019-03-31":-0.33838,"2019-04-30":2.32996,"2019-05-31":-0.348,"2019-06-30":0.67376,"2019-07-31":1.98285,"2019-08-31":1.91433,"2019-09-30":-0.79442,"2019-10-31":-0.18656,"2019-11-30":-2.2484,"2019-12-31":-0.59179},"2020":{"2020-01-31":2.40272,"2020-02-29":-0.42442,"2020-03-31":1.03905,"2020-04-30":-1.6364,"2020-05-31":-1.82412,"2020-06-30":0.5003,"2020-07-31":-0.86258,"2020-08-31":-0.31075,"2020-09-30":2.13535,"2020-10-31":-0.77438,"2020-11-30":-1.33854,"2020-12-31":-1.73478},"2021":{"2021-01-31":0.5137,"2021-02-28":0.26212,"2021-03-31":0.77746,"2021-04-30":-0.97005,"2021-05-31":-0.3941,"2021-06-30":0.10431,"2021-07-31":1.14925,"2021-08-31":-0.27434,"2021-09-30":-0.92979,"2021-10-31":-2.89168,"2021-11-30":3.75063,"2021-12-31":0.0772},"2022":{"2022-01-31":1.11392,"2022-02-28":0.50531,"2022-03-31":-3.76624,"2022-04-30":-1.98209,"2022-05-31":0.63961,"2022-06-30":1.53347,"2022-07-31":-1.23673,"2022-08-31":-0.32529,"2022-09-30":-0.54532,"2022-10-31":0.80566,"2022-11-30":1.127,"2022-12-31":-0.80906},"2023":{"2023-01-31":3.45782,"2023-02-28":-4.04958,"2023-03-31":3.72213,"2023-04-30":0.60447,"2023-05-31":2.94372,"2023-06-30":0.58608,"2023-07-31":-1.16178,"2023-08-31":3.03509,"2023-09-30":-4.24498,"2023-10-31":3.46177,"2023-11-30":-1.67649,"2023-12-31":-0.5969},"2024":{"2024-01-31":0.65666,"2024-02-29":-1.41429,"2024-03-31":3.78841,"2024-04-30":0.85491,"2024-05-31":-2.67879,"2024-06-30":-0.16377,"2024-07-31":3.80442,"2024-08-31":-1.80621,"2024-09-30":1.01367,"2024-10-31":1.8589,"2024-11-30":0.69986,"2024-12-31":-1.23375},"2025":{"2025-01-31":0.60725,"2025-02-28":-2.29475,"2025-03-31":-3.06111,"2025-04-30":2.47593,"2025-05-31":-0.51302,"2025-06-30":2.55341,"2025-07-31":-0.23964,"2025-08-31":-0.6102,"2025-09-30":-0.17654,"2025-10-31":-0.33357,"2025-11-30":-0.0622,"2025-12-31":-1.28848},"2026":{"2026-01-31":-2.21552,"2026-02-28":1.82958,"2026-03-31":0.91875,"2026-04-30":-0.75794,"2026-05-31":0.02207}},"USD":{"2011":{"2011-09-30":-6.4329,"2011-10-31":2.94791,"2011-11-30":-5.25869,"2011-12-31":-0.58133},"2012":{"2012-01-31":2.65849,"2012-02-29":3.45465,"2012-03-31":-0.59523,"2012-04-30":-0.67189,"2012-05-31":-6.80055,"2012-06-30":2.90866,"2012-07-31":-1.96682,"2012-08-31":3.30092,"2012-09-30":3.04309,"2012-10-31":1.28185,"2012-11-30":1.22763,"2012-12-31":1.8405},"2013":{"2013-01-31":2.44805,"2013-02-28":-3.23227,"2013-03-31":-1.53512,"2013-04-30":4.07034,"2013-05-31":-2.25635,"2013-06-30":-0.65567,"2013-07-31":2.88128,"2013-08-31":-0.89552,"2013-09-30":3.28783,"2013-10-31":1.44549,"2013-11-30":0.57238,"2013-12-31":0.75295},"2014":{"2014-01-31":-0.85455,"2014-02-28":2.705,"2014-03-31":0.33918,"2014-04-30":0.98716,"2014-05-31":-1.02117,"2014-06-30":0.99973,"2014-07-31":-1.94272,"2014-08-31":-1.00431,"2014-09-30":-3.82704,"2014-10-31":-0.99266,"2014-11-30":-0.20974,"2014-12-31":-2.68357},"2015":{"2015-01-31":-6.40105,"2015-02-28":-0.15744,"2015-03-31":-4.16829,"2015-04-30":4.06709,"2015-05-31":-2.32989,"2015-06-30":0.9798,"2015-07-31":-0.00584,"2015-08-31":1.07762,"2015-09-30":0.07466,"2015-10-31":-0.57819,"2015-11-30":-3.97959,"2015-12-31":2.47471},"2016":{"2016-01-31":0.28493,"2016-02-29":0.63567,"2016-03-31":4.85865,"2016-04-30":0.35052,"2016-05-31":-2.53012,"2016-06-30":0.26758,"2016-07-31":0.77887,"2016-08-31":-0.4153,"2016-09-30":0.97288,"2016-10-31":-3.07934,"2016-11-30":-3.49985,"2016-12-31":0.01673},"2017":{"2017-01-31":1.67732,"2017-02-28":-1.21628,"2017-03-31":0.33478,"2017-04-30":2.07438,"2017-05-31":3.56743,"2017-06-30":0.99477,"2017-07-31":3.59331,"2017-08-31":1.18857,"2017-09-30":-0.69516,"2017-10-31":-1.06573,"2017-11-30":2.34778,"2017-12-31":0.27302},"2018":{"2018-01-31":3.31056,"2018-02-28":-1.9168,"2018-03-31":1.52182,"2018-04-30":-1.86648,"2018-05-31":-5.50451,"2018-06-30":0.95587,"2018-07-31":-0.00889,"2018-08-31":-1.63588,"2018-09-30":0.15234,"2018-10-31":-2.4889,"2018-11-30":0.68897,"2018-12-31":2.00858},"2019":{"2019-01-31":0.8961,"2019-02-28":-1.02899,"2019-03-31":-0.8176,"2019-04-30":-0.16188,"2019-05-31":-0.45689,"2019-06-30":3.26705,"2019-07-31":-1.36532,"2019-08-31":-0.30596,"2019-09-30":-1.0502,"2019-10-31":1.86321,"2019-11-30":-1.61372,"2019-12-31":1.64995},"2020":{"2020-01-31":-0.54655,"2020-02-29":-1.0042,"2020-03-31":-1.12905,"2020-04-30":-0.22145,"2020-05-31":1.81226,"2020-06-30":1.59736,"2020-07-31":5.6306,"2020-08-31":1.06468,"2020-09-30":-1.57404,"2020-10-31":-0.22982,"2020-11-30":2.71651,"2020-12-31":2.2999},"2021":{"2021-01-31":-0.91005,"2021-02-28":-0.56802,"2021-03-31":-2.87843,"2021-04-30":2.08139,"2021-05-31":1.57046,"2021-06-30":-2.93845,"2021-07-31":0.53852,"2021-08-31":-0.67319,"2021-09-30":-2.17432,"2021-10-31":-1.08202,"2021-11-30":-1.80807,"2021-12-31":0.30766},"2022":{"2022-01-31":-1.92196,"2022-02-28":-0.60323,"2022-03-31":-2.53949,"2022-04-30":-6.72567,"2022-05-31":0.73939,"2022-06-30":-3.06147,"2022-07-31":-0.73057,"2022-08-31":-4.43198,"2022-09-30":-4.70588,"2022-10-31":1.23486,"2022-11-30":4.79368,"2022-12-31":1.51661},"2023":{"2023-01-31":2.96078,"2023-02-28":-3.67052,"2023-03-31":4.31278,"2023-04-30":1.70592,"2023-05-31":-2.98068,"2023-06-30":1.35249,"2023-07-31":1.60184,"2023-08-31":-1.12775,"2023-09-30":-3.48964,"2023-10-31":0.60544,"2023-11-30":4.83347,"2023-12-31":3.35838},"2024":{"2024-01-31":-1.82266,"2024-02-29":-1.55815,"2024-03-31":0.43819,"2024-04-30":-1.74827,"2024-05-31":1.56581,"2024-06-30":-0.85196,"2024-07-31":2.5705,"2024-08-31":2.76609,"2024-09-30":2.05155,"2024-10-31":-3.50485,"2024-11-30":-1.31803,"2024-12-31":-2.39936},"2025":{"2025-01-31":0.51537,"2025-02-28":0.6564,"2025-03-31":3.59764,"2025-04-30":6.72801,"2025-05-31":-0.09922,"2025-06-30":3.35562,"2025-07-31":-2.58446,"2025-08-31":2.47406,"2025-09-30":0.47037,"2025-10-31":-1.25123,"2025-11-30":0.5815,"2025-12-31":0.99171},"2026":{"2026-01-31":1.83349,"2026-02-28":-0.093,"2026-03-31":-4.41679,"2026-04-30":2.18492,"2026-05-31":0.2241}}},"performance_yearly":{"CHF":{"2011":5.2031,"2012":7.2669,"2013":3.7547,"2014":3.4463,"2015":-8.3733,"2016":-0.1069,"2017":9.0388,"2018":-3.8836,"2019":-1.0302,"2020":1.0265,"2021":-5.5218,"2022":-14.4396,"2023":-0.5235,"2024":3.3871,"2025":1.5863,"2026":-1.7776},"DKK":{"2011":0.4035,"2012":8.3134,"2013":2.1648,"2014":5.2369,"2015":1.5373,"2016":0.9587,"2017":0.0232,"2018":0.034,"2019":2.7451,"2020":1.1381,"2021":-1.4605,"2022":-10.2299,"2023":5.9066,"2024":2.4663,"2025":2.6176,"2026":0.2926},"EUR":{"2011":0.63,"2012":7.8986,"2013":2.1729,"2014":5.434,"2015":1.3159,"2016":1.3267,"2017":-0.1097,"2018":-0.1934,"2019":2.6064,"2020":1.5317,"2021":-1.3822,"2022":-10.2157,"2023":5.6484,"2024":2.4301,"2025":2.4552,"2026":0.2324},"GBP":{"2011":-4.9421,"2012":4.7687,"2013":4.8039,"2014":-1.6523,"2015":-3.7789,"2016":17.3545,"2017":3.8767,"2018":0.9207,"2019":-3.1374,"2020":7.2565,"2021":-7.4964,"2022":-5.1239,"2023":3.1848,"2024":-2.2654,"2025":8.1996,"2026":-0.6217},"NOK":{"2011":1.228,"2012":2.1872,"2013":16.4128,"2014":14.4222,"2015":7.377,"2016":-4.3238,"2017":8.0623,"2018":0.5882,"2019":2.2444,"2020":7.8344,"2021":-5.5979,"2022":-5.8712,"2023":12.7337,"2024":7.3784,"2025":3.2047,"2026":-8.8162},"SEK":{"2011":-1.6489,"2012":3.9891,"2013":5.428,"2014":12.8517,"2015":-2.0476,"2016":6.0166,"2017":2.4916,"2018":2.8868,"2019":6.3808,"2020":-2.9058,"2021":1.0474,"2022":-3.0293,"2023":5.7659,"2024":5.2724,"2025":-3.0467,"2026":-0.2513},"USD":{"2011":-9.2706,"2012":9.5814,"2013":6.788,"2014":-7.4121,"2015":-9.0461,"2016":-1.6156,"2017":13.7215,"2018":-4.9853,"2019":0.7533,"2020":10.6726,"2021":-8.3422,"2022":-15.7389,"2023":9.3514,"2024":-3.9827,"2025":16.2039,"2026":-0.4074}},"period_2_years_ago":2.4301,"period_3_years_ago":5.6484,"period_4_years_ago":-10.2157,"period_52_weeks_high":188.7737,"period_52_weeks_low":182.5388,"period_5_years_ago":-1.3822,"period_last_year":2.4552,"portfolio_breakdown":{"asset_allocation_bond":99.94566,"asset_allocation_cash":0.2371,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.94566,"Cash":0.2371,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.94566,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.2371,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.73544,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":45.94189,"bond_credit_rating_AA":21.62288,"bond_credit_rating_AAA":32.40606,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.02917,"bond_curr_yield":2.72701,"bond_eff_duration":3.68127,"bond_eff_maturity":3.93269,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":99.94487,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.22873,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00077,"bond_sector_primary_covered_bond":0.00017,"bond_sector_primary_future_forward":0.00714,"bond_sector_primary_government":99.94589,"bond_sector_primary_government_related":7e-05,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00011,"Belgien":8e-05,"Deutschland":28.30136,"Finnland":9e-05,"Frankreich":21.61608,"Italien":32.47921,"Kanada":0.00016,"Niederlande":4.09688,"Norwegen":2e-05,"Schweden":8e-05,"Spanien":13.45155,"Vereinigte Staaten (USA)":5e-05,"Österreich":1e-05},"country_bond_exposure_list":[{"name":"Australien","value":0.00011,"code":"AU"},{"name":"Österreich","value":1e-05,"code":"AT"},{"name":"Belgien","value":8e-05,"code":"BE"},{"name":"Kanada","value":0.00016,"code":"CA"},{"name":"Deutschland","value":28.30136,"code":"DE"},{"name":"Spanien","value":13.45155,"code":"ES"},{"name":"Finnland","value":9e-05,"code":"FI"},{"name":"Frankreich","value":21.61608,"code":"FR"},{"name":"Italien","value":32.47921,"code":"IT"},{"name":"Niederlande","value":4.09688,"code":"NL"},{"name":"Norwegen","value":2e-05,"code":"NO"},{"name":"Schweden","value":8e-05,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":5e-05,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.98407999999998,"code":"EUR"}],"global_bond_cash":0.22873,"global_bond_corporate":0.00077,"global_bond_exposure":{"Besicherte Anleihen":0.00017,"Cash":0.22873,"Kommunale Anleihen":null,"Staatsanleihen":99.94596,"Unternehmensanleihen":0.00077},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":99.94596,"code":"government"},{"name":"Unternehmensanleihen","value":0.00077,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00017,"code":"securitized"},{"name":"Cash","value":0.22873,"code":"cash"}],"global_bond_government":99.94596,"global_bond_municipal":null,"global_bond_securitized":0.00017,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.75%","isin":"FR001400PM68","weight":9.5741,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2030-02-25","bond_coupon":2.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.7%","isin":"FR001400Z2L7","weight":9.44356,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2031-02-25","bond_coupon":2.7,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.4%","isin":"DE000BU25042","weight":5.33965,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2030-04-18","bond_coupon":2.4,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.2%","isin":"DE000BU25059","weight":5.26863,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2030-10-10","bond_coupon":2.2,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"ES11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 3.5%","isin":"ES0000012M51","weight":5.1734,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"ES11","bond_maturity_date":"2029-05-31","bond_coupon":3.5,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.4%","isin":"DE000BU27006","weight":4.70546,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2030-11-15","bond_coupon":2.4,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.5%","isin":"DE000BU25067","weight":4.45042,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2031-04-16","bond_coupon":2.5,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"ES11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 0.8%","isin":"ES0000012K53","weight":4.44369,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"ES11","bond_maturity_date":"2029-07-30","bond_coupon":0.8,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.1%","isin":"DE0001102622","weight":4.40272,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2029-11-15","bond_coupon":2.1,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"DE11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.5%","isin":"DE000BU25034","weight":4.13438,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"DE11","bond_maturity_date":"2029-10-11","bond_coupon":2.5,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":5,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":30.72084,"ms_style_hq_long":0.0,"ms_style_hq_short":23.32334,"ms_style_hq_sum":54.04418,"ms_style_intermed_sum":49.86912,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":19.14828,"ms_style_mq_long":0.0,"ms_style_mq_short":26.80754,"ms_style_mq_sum":45.95582,"ms_style_short_sum":50.13088,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":99.94568},"msci_bond_exposure_list":[{"name":"Developed Markets","value":99.94568}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":24,"number_of_holding":37,"number_of_stockholding":0,"product":"LU0614173895","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00011,"region_bond_canada":0.00016,"region_bond_developed_country":99.94566,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0001,"region_bond_eurozone":99.94525,"region_bond_exposure":{"Europa":99.94536,"Nordamerika":0.00021,"Pazifik":0.00011},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00011,"code":"australasia"},{"name":"Europa","value":99.94536,"code":"europe"},{"name":"Nordamerika","value":0.00021,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":5e-05,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":2.75268},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":56.93601,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0614173895&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":191.93,"quote_last_update":"2019-01-02T11:27:53.406533+01:00","real_time":{"D2":"184.16","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:13","H14":"-0.22999999999999998","H8":"-0.42","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:13Z"},"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0449,"return_1_day_perc_real":-0.02422,"return_1_month_real":0.93141,"return_1_week_real":0.43889,"return_1_year_real":0.82981,"return_3_month_real":0.61172,"return_3_years_ago_real":9.59814,"return_5_years_ago_real":-0.90203,"return_6_month_real":0.36687,"return_since_launch_real":22.71685,"return_year_to_date_real":0.26029,"returns":{"0P0000UD8X":{"bid_price":null,"change_in_price":-0.365,"close_price":185.045,"cumulative_total_return_10_years":2.33855,"cumulative_total_return_1_day":-0.19686,"cumulative_total_return_1_month":0.89145,"cumulative_total_return_1_week":0.01892,"cumulative_total_return_1_year":0.72047,"cumulative_total_return_2_years":5.8741,"cumulative_total_return_3_months":0.71847,"cumulative_total_return_3_years":9.65111,"cumulative_total_return_4_years":7.45947,"cumulative_total_return_5_years":-1.08605,"cumulative_total_return_6_months":0.26846,"cumulative_total_return_7_years":0.36162,"cumulative_total_return_mtd":-0.20224,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.07014,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.23143,"total_return_2_years":2.89514,"total_return_3_years":3.11876,"total_return_4_years":1.81486,"total_return_5_years":-0.21816,"total_return_7_years":0.05158,"total_return_since_inception":null},"0P00014M5Y":{"bid_price":null,"change_in_price":-0.315,"close_price":184.295,"cumulative_total_return_10_years":1.96313,"cumulative_total_return_1_day":-0.17063,"cumulative_total_return_1_month":0.79027,"cumulative_total_return_1_week":-0.02712,"cumulative_total_return_1_year":0.5804,"cumulative_total_return_2_years":5.56453,"cumulative_total_return_3_months":0.61418,"cumulative_total_return_3_years":9.1796,"cumulative_total_return_4_years":7.0902,"cumulative_total_return_5_years":-1.46761,"cumulative_total_return_6_months":0.09872,"cumulative_total_return_7_years":0.14667,"cumulative_total_return_mtd":-0.18685,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.34003,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.1946,"total_return_2_years":2.7446,"total_return_3_years":2.97074,"total_return_4_years":1.72728,"total_return_5_years":-0.29526,"total_return_7_years":0.02094,"total_return_since_inception":null}},"returns_nav":{"0P0000UD8X":{"bid_price":184.035,"change_in_price":-0.0449,"close_price":null,"cumulative_total_return_10_years":2.58325,"cumulative_total_return_1_day":-0.02422,"cumulative_total_return_1_month":0.93141,"cumulative_total_return_1_week":0.43889,"cumulative_total_return_1_year":0.82981,"cumulative_total_return_2_years":6.02734,"cumulative_total_return_3_months":0.61172,"cumulative_total_return_3_years":9.59814,"cumulative_total_return_4_years":7.79113,"cumulative_total_return_5_years":-0.90203,"cumulative_total_return_6_months":0.36687,"cumulative_total_return_7_years":0.57992,"cumulative_total_return_mtd":0.02779,"cumulative_total_return_since_inception":22.71685,"cumulative_total_return_ytd":0.26029,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":185.3451,"offer_price":186.485,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25537,"total_return_2_years":2.96958,"total_return_3_years":3.10215,"total_return_4_years":1.89333,"total_return_5_years":-0.18106,"total_return_7_years":0.08264,"total_return_since_inception":1.39115},"0P00014M5Y":{"bid_price":184.56,"change_in_price":-0.0449,"close_price":null,"cumulative_total_return_10_years":2.58325,"cumulative_total_return_1_day":-0.02422,"cumulative_total_return_1_month":0.93141,"cumulative_total_return_1_week":0.43889,"cumulative_total_return_1_year":0.82981,"cumulative_total_return_2_years":6.02734,"cumulative_total_return_3_months":0.61172,"cumulative_total_return_3_years":9.59814,"cumulative_total_return_4_years":7.79113,"cumulative_total_return_5_years":-0.90203,"cumulative_total_return_6_months":0.36687,"cumulative_total_return_7_years":0.57992,"cumulative_total_return_mtd":0.02779,"cumulative_total_return_since_inception":22.71685,"cumulative_total_return_ytd":0.26029,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":185.3451,"offer_price":186.135,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25537,"total_return_2_years":2.96958,"total_return_3_years":3.10215,"total_return_4_years":1.89333,"total_return_5_years":-0.18106,"total_return_7_years":0.08264,"total_return_since_inception":1.39115}},"returns_nav_not_aligned":{"0P0000UD8X":{"bid_price":184.035,"change_in_price":-0.0449,"close_price":null,"cumulative_total_return_10_years":2.58325,"cumulative_total_return_1_day":-0.02422,"cumulative_total_return_1_month":0.93141,"cumulative_total_return_1_week":0.43889,"cumulative_total_return_1_year":0.82981,"cumulative_total_return_2_years":6.02734,"cumulative_total_return_3_months":0.61172,"cumulative_total_return_3_years":9.59814,"cumulative_total_return_4_years":7.79113,"cumulative_total_return_5_years":-0.90203,"cumulative_total_return_6_months":0.36687,"cumulative_total_return_7_years":0.57992,"cumulative_total_return_mtd":0.02779,"cumulative_total_return_since_inception":22.71685,"cumulative_total_return_ytd":0.26029,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":185.3451,"offer_price":186.485,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25537,"total_return_2_years":2.96958,"total_return_3_years":3.10215,"total_return_4_years":1.89333,"total_return_5_years":-0.18106,"total_return_7_years":0.08264,"total_return_since_inception":1.39115},"0P00014M5Y":{"bid_price":184.56,"change_in_price":-0.0449,"close_price":null,"cumulative_total_return_10_years":2.58325,"cumulative_total_return_1_day":-0.02422,"cumulative_total_return_1_month":0.93141,"cumulative_total_return_1_week":0.43889,"cumulative_total_return_1_year":0.82981,"cumulative_total_return_2_years":6.02734,"cumulative_total_return_3_months":0.61172,"cumulative_total_return_3_years":9.59814,"cumulative_total_return_4_years":7.79113,"cumulative_total_return_5_years":-0.90203,"cumulative_total_return_6_months":0.36687,"cumulative_total_return_7_years":0.57992,"cumulative_total_return_mtd":0.02779,"cumulative_total_return_since_inception":22.71685,"cumulative_total_return_ytd":0.26029,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":185.3451,"offer_price":186.135,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.25537,"total_return_2_years":2.96958,"total_return_3_years":3.10215,"total_return_4_years":1.89333,"total_return_5_years":-0.18106,"total_return_7_years":0.08264,"total_return_since_inception":1.39115}},"risk_measures":{"10_years":{"arithmetic_mean":0.024,"avg_gain":0.58,"avg_loss":-0.68,"end_date":"2026-05-31","kurtosis":1.64,"max_drawdown":-11.62,"sharpe_ratio":-0.13,"skewness":-0.67,"sortino_ratio":-0.17,"standard_deviation":2.94},"1_year":{"arithmetic_mean":0.064,"avg_gain":0.4,"avg_loss":-0.6,"end_date":"2026-05-31","kurtosis":6.98,"max_drawdown":-2.05,"sharpe_ratio":-0.44,"skewness":-2.39,"sortino_ratio":-0.5,"standard_deviation":2.55},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.31,"skewness":null,"sortino_ratio":null,"standard_deviation":2.7},"3_years":{"arithmetic_mean":0.237,"avg_gain":0.69,"avg_loss":-0.67,"end_date":"2026-05-31","kurtosis":0.52,"max_drawdown":-2.05,"sharpe_ratio":-0.01,"skewness":-0.26,"sortino_ratio":-0.02,"standard_deviation":2.99},"5_years":{"arithmetic_mean":-0.009,"avg_gain":0.72,"avg_loss":-0.96,"end_date":"2026-05-31","kurtosis":0.33,"max_drawdown":-11.54,"sharpe_ratio":-0.55,"skewness":-0.47,"sortino_ratio":-0.66,"standard_deviation":3.69}},"risk_rating":null,"sd_1y":2.55,"sd_3y":2.99,"sd_5y":3.69,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.44,"sharpe_ratio_3_years":-0.01,"sharpe_ratio_5_years":-0.55,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"20Anleihen Eurozone","sorting_string_en":"20Bonds Eurozone","sorting_string_es":"20Bonos zona euro","sorting_string_fr":"20Obligations Zone euro","sorting_string_it":"20Obbligazioni zona euro","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2012":2.9,"2013":3.09,"2014":2.21,"2015":1.56,"2016":1.18,"2020":0.77,"2021":0.72,"2022":0.88,"2023":0.87,"2024":1.96,"2025":3.47,"2026":4.1},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":550622405.72,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.010564689265536725,"DKK":0.01058937853107345,"EUR":0.010585932203389834,"GBP":0.010748361581920898,"NOK":0.010576723163841827,"SEK":0.01068581920903955,"USD":0.010981355932203384},"tracking_difference_mean_yearly":{"CHF":0.13381285714285715,"DKK":0.13370285714285726,"EUR":0.1340114285714287,"GBP":0.13893214285714264,"NOK":0.1441585714285715,"SEK":0.14218785714285703,"USD":0.1313849999999996},"tracking_difference_mean_yearly_sort":0.1340114285714287,"tracking_difference_monthly":{"CHF":{"2011":{"2011-09-30":-0.16394999999999982,"2011-10-31":0.08341999999999983,"2011-11-30":-0.017159999999999953,"2011-12-31":0.022950000000000248},"2012":{"2012-01-31":0.07303999999999988,"2012-02-29":0.09114,"2012-03-31":-0.16592,"2012-04-30":-0.1562,"2012-05-31":-0.44944000000000006,"2012-06-30":0.10855999999999999,"2012-07-31":-0.3427,"2012-08-31":0.1705199999999999,"2012-09-30":0.03880000000000017,"2012-10-31":0.010720000000000007,"2012-11-30":-0.005129999999999968,"2012-12-31":-0.007429999999999937},"2013":{"2013-01-31":0.10526999999999997,"2013-02-28":-0.10509000000000002,"2013-03-31":0.026069999999999996,"2013-04-30":0.11973000000000011,"2013-05-31":0.0015899999999999803,"2013-06-30":0.04673999999999978,"2013-07-31":-0.005369999999999875,"2013-08-31":0.07879999999999998,"2013-09-30":-0.011349999999999999,"2013-10-31":0.021790000000000198,"2013-11-30":0.03236,"2013-12-31":-0.08144000000000007},"2014":{"2014-01-31":0.14459999999999995,"2014-02-28":0.042870000000000005,"2014-03-31":0.08531,"2014-04-30":0.028120000000000034,"2014-05-31":-0.006099999999999994,"2014-06-30":0.04518,"2014-07-31":0.06899999999999995,"2014-08-31":0.04359000000000002,"2014-09-30":0.014520000000000033,"2014-10-31":-0.012060000000000015,"2014-11-30":0.037669999999999995,"2014-12-31":0.035270000000000024},"2015":{"2015-01-31":0.013049999999999784,"2015-02-28":0.04784000000000033,"2015-03-31":-0.007730000000000015,"2015-04-30":0.03486999999999996,"2015-05-31":0.02574999999999994,"2015-06-30":-0.00811,"2015-07-31":0.014749999999999819,"2015-08-31":-0.0045800000000000285,"2015-09-30":-0.0034399999999998876,"2015-10-31":0.04443999999999998,"2015-11-30":0.0033100000000000074,"2015-12-31":-0.13055000000000003},"2016":{"2016-01-31":0.19208999999999987,"2016-02-29":0.011699999999999822,"2016-03-31":0.04168000000000005,"2016-04-30":0.02979000000000004,"2016-05-31":-0.009079999999999977,"2016-06-30":0.03742000000000001,"2016-07-31":0.014479999999999998,"2016-08-31":0.015040000000000164,"2016-09-30":0.04298000000000002,"2016-10-31":-0.0029000000000001247,"2016-11-30":-0.003409999999999913,"2016-12-31":0.050199999999999995},"2017":{"2017-01-31":0.03646000000000016,"2017-02-28":0.02246999999999999,"2017-03-31":0.048250000000000015,"2017-04-30":0.015759999999999996,"2017-05-31":0.015179999999999971,"2017-06-30":0.10550000000000001,"2017-07-31":0.0411999999999999,"2017-08-31":0.012490000000000001,"2017-09-30":0.03402,"2017-10-31":0.07153999999999994,"2017-11-30":0.10175999999999996,"2017-12-31":-0.10758999999999996},"2018":{"2018-01-31":0.11643000000000003,"2018-02-28":0.01090000000000002,"2018-03-31":0.014920000000000044,"2018-04-30":0.004170000000000007,"2018-05-31":0.012140000000000484,"2018-06-30":-0.015979999999999883,"2018-07-31":0.01257999999999998,"2018-08-31":0.01297999999999977,"2018-09-30":0.01532,"2018-10-31":0.010249999999999981,"2018-11-30":0.009079999999999998,"2018-12-31":0.013089999999999935},"2019":{"2019-01-31":0.01385000000000014,"2019-02-28":0.009340000000000015,"2019-03-31":0.015009999999999968,"2019-04-30":0.006289999999999907,"2019-05-31":0.012039999999999829,"2019-06-30":0.0037799999999999917,"2019-07-31":0.012560000000000016,"2019-08-31":0.00924999999999998,"2019-09-30":0.013470000000000037,"2019-10-31":0.008730000000000016,"2019-11-30":0.012670000000000015,"2019-12-31":0.012979999999999992},"2020":{"2020-01-31":0.011410000000000031,"2020-02-29":0.005499999999999949,"2020-03-31":0.00812999999999997,"2020-04-30":0.009319999999999995,"2020-05-31":0.011149999999999993,"2020-06-30":0.008470000000000005,"2020-07-31":0.011779999999999902,"2020-08-31":-0.07528,"2020-09-30":0.10114999999999996,"2020-10-31":0.013759999999999994,"2020-11-30":0.00753999999999988,"2020-12-31":0.011520000000000002},"2021":{"2021-01-31":0.01419999999999999,"2021-02-28":0.008539999999999992,"2021-03-31":0.00786000000000009,"2021-04-30":0.013020000000000032,"2021-05-31":-0.008739999999999998,"2021-06-30":0.033530000000000004,"2021-07-31":0.014510000000000023,"2021-08-31":0.01050000000000001,"2021-09-30":0.011140000000000039,"2021-10-31":0.013560000000000016,"2021-11-30":0.007329999999999948,"2021-12-31":0.012839999999999963},"2022":{"2022-01-31":0.0126,"2022-02-28":0.0042599999999999305,"2022-03-31":0.014369999999999994,"2022-04-30":0.006250000000000089,"2022-05-31":0.010599999999999943,"2022-06-30":0.01075999999999988,"2022-07-31":0.014489999999999892,"2022-08-31":0.010879999999999779,"2022-09-30":0.005160000000000053,"2022-10-31":0.0033999999999996255,"2022-11-30":0.007319999999999993,"2022-12-31":0.006879999999999997},"2023":{"2023-01-31":-0.0002899999999996794,"2023-02-28":0.0027600000000000957,"2023-03-31":0.008029999999999982,"2023-04-30":0.009850000000000025,"2023-05-31":-0.0010700000000000154,"2023-06-30":0.005970000000000031,"2023-07-31":0.005249999999999977,"2023-08-31":0.0041200000000000125,"2023-09-30":0.007460000000000001,"2023-10-31":0.0008900000000000019,"2023-11-30":0.003370000000000012,"2023-12-31":0.006539999999999997},"2024":{"2024-01-31":0.009800000000000003,"2024-02-29":0.0014099999999999113,"2024-03-31":0.021500000000000075,"2024-04-30":-0.003279999999999998,"2024-05-31":0.00877,"2024-06-30":0.007540000000000102,"2024-07-31":-0.007889999999999953,"2024-08-31":0.012460000000000027,"2024-09-30":0.004070000000000018,"2024-10-31":0.005380000000000162,"2024-11-30":0.012789999999999968,"2024-12-31":0.0012499999999999734},"2025":{"2025-01-31":0.006260000000000043,"2025-02-28":0.004919999999999999,"2025-03-31":0.008369999999999989,"2025-04-30":0.006940000000000057,"2025-05-31":0.012569999999999998,"2025-06-30":0.0034200000000000064,"2025-07-31":0.008770000000000056,"2025-08-31":0.021019999999999928,"2025-09-30":-0.004840000000000004,"2025-10-31":0.007709999999999995,"2025-11-30":0.01927000000000001,"2025-12-31":-0.005689999999999973},"2026":{"2026-01-31":0.013319999999999999,"2026-02-28":0.004959999999999992,"2026-03-31":-0.0032000000000000084,"2026-04-30":0.007150000000000101,"2026-05-31":0.02184}},"DKK":{"2011":{"2011-09-30":-0.15603999999999998,"2011-10-31":0.08368999999999993,"2011-11-30":-0.017000000000000126,"2011-12-31":0.023150000000000226},"2012":{"2012-01-31":0.0736699999999999,"2012-02-29":0.09104000000000001,"2012-03-31":-0.16623000000000002,"2012-04-30":-0.15649000000000002,"2012-05-31":-0.44884999999999997,"2012-06-30":0.10863999999999996,"2012-07-31":-0.34297999999999995,"2012-08-31":0.17085000000000017,"2012-09-30":0.03856000000000015,"2012-10-31":0.010750000000000037,"2012-11-30":-0.005140000000000033,"2012-12-31":-0.007419999999999982},"2013":{"2013-01-31":0.1028,"2013-02-28":-0.10639000000000004,"2013-03-31":0.02615999999999999,"2013-04-30":0.1188800000000001,"2013-05-31":0.0015600000000000058,"2013-06-30":0.04728999999999994,"2013-07-31":-0.005350000000000077,"2013-08-31":0.07913,"2013-09-30":-0.011400000000000077,"2013-10-31":0.021670000000000078,"2013-11-30":0.032379999999999964,"2013-12-31":-0.08177999999999996},"2014":{"2014-01-31":0.14511999999999992,"2014-02-28":0.04303999999999997,"2014-03-31":0.08528999999999998,"2014-04-30":0.02803,"2014-05-31":-0.006099999999999994,"2014-06-30":0.045339999999999936,"2014-07-31":0.06885999999999998,"2014-08-31":0.043930000000000025,"2014-09-30":0.014490000000000003,"2014-10-31":-0.012080000000000007,"2014-11-30":0.0378,"2014-12-31":0.035250000000000004},"2015":{"2015-01-31":0.015110000000000012,"2015-02-28":0.04681999999999997,"2015-03-31":-0.007890000000000008,"2015-04-30":0.034609999999999974,"2015-05-31":0.026129999999999987,"2015-06-30":-0.008050000000000002,"2015-07-31":0.014480000000000048,"2015-08-31":-0.004489999999999994,"2015-09-30":-0.003410000000000024,"2015-10-31":0.04449000000000003,"2015-11-30":0.0033199999999999896,"2015-12-31":-0.13039},"2016":{"2016-01-31":0.1884,"2016-02-29":0.01197999999999999,"2016-03-31":0.04128,"2016-04-30":0.029580000000000023,"2016-05-31":-0.00900999999999999,"2016-06-30":0.038279999999999925,"2016-07-31":0.014509999999999995,"2016-08-31":0.014869999999999994,"2016-09-30":0.0432,"2016-10-31":-0.0029200000000000337,"2016-11-30":-0.003420000000000034,"2016-12-31":0.050570000000000004},"2017":{"2017-01-31":0.036659999999999915,"2017-02-28":0.02250000000000002,"2017-03-31":0.047979999999999995,"2017-04-30":0.015559999999999963,"2017-05-31":0.015119999999999967,"2017-06-30":0.10503000000000001,"2017-07-31":0.039569999999999966,"2017-08-31":0.012450000000000017,"2017-09-30":0.03399,"2017-10-31":0.07047000000000003,"2017-11-30":0.10092999999999999,"2017-12-31":-0.10769000000000001},"2018":{"2018-01-31":0.11759999999999998,"2018-02-28":0.010959999999999998,"2018-03-31":0.014620000000000077,"2018-04-30":0.0041100000000000025,"2018-05-31":0.012629999999999697,"2018-06-30":-0.01583000000000001,"2018-07-31":0.0126,"2018-08-31":0.013369999999999993,"2018-09-30":0.015199999999999991,"2018-10-31":0.0102,"2018-11-30":0.009140000000000037,"2018-12-31":0.013140000000000152},"2019":{"2019-01-31":0.013720000000000065,"2019-02-28":0.00935999999999998,"2019-03-31":0.015229999999999966,"2019-04-30":0.006159999999999999,"2019-05-31":0.012270000000000003,"2019-06-30":0.0038200000000000456,"2019-07-31":0.012649999999999939,"2019-08-31":0.00935000000000008,"2019-09-30":0.01351999999999999,"2019-10-31":0.008629999999999971,"2019-11-30":0.012659999999999949,"2019-12-31":0.013160000000000005},"2020":{"2020-01-31":0.011600000000000055,"2020-02-29":0.005529999999999993,"2020-03-31":0.00812999999999997,"2020-04-30":0.009359999999999993,"2020-05-31":0.011020000000000002,"2020-06-30":0.008500000000000063,"2020-07-31":0.011639999999999984,"2020-08-31":-0.07515999999999999,"2020-09-30":0.10109000000000001,"2020-10-31":0.013890000000000013,"2020-11-30":0.007430000000000001,"2020-12-31":0.01153},"2021":{"2021-01-31":0.01419999999999999,"2021-02-28":0.008399999999999963,"2021-03-31":0.007810000000000039,"2021-04-30":0.01311000000000001,"2021-05-31":-0.008730000000000002,"2021-06-30":0.033620000000000004,"2021-07-31":0.01480999999999999,"2021-08-31":0.010420000000000013,"2021-09-30":0.011149999999999993,"2021-10-31":0.013859999999999983,"2021-11-30":0.007440000000000002,"2021-12-31":0.012909999999999977},"2022":{"2022-01-31":0.012520000000000031,"2022-02-28":0.0043199999999999905,"2022-03-31":0.014459999999999917,"2022-04-30":0.006250000000000089,"2022-05-31":0.010580000000000034,"2022-06-30":0.01104000000000005,"2022-07-31":0.014950000000000019,"2022-08-31":0.01075000000000026,"2022-09-30":0.005250000000000199,"2022-10-31":0.0033299999999999996,"2022-11-30":0.007379999999999998,"2022-12-31":0.006829999999999892},"2023":{"2023-01-31":-0.00028999999999990145,"2023-02-28":0.002769999999999939,"2023-03-31":0.008050000000000113,"2023-04-30":0.009950000000000014,"2023-05-31":-0.0010700000000000154,"2023-06-30":0.005960000000000076,"2023-07-31":0.005369999999999986,"2023-08-31":0.0041100000000000025,"2023-09-30":0.007379999999999942,"2023-10-31":0.0008900000000000574,"2023-11-30":0.003410000000000135,"2023-12-31":0.006680000000000241},"2024":{"2024-01-31":0.009759999999999991,"2024-02-29":0.0013799999999999368,"2024-03-31":0.021069999999999922,"2024-04-30":-0.003249999999999975,"2024-05-31":0.00879,"2024-06-30":0.00767000000000001,"2024-07-31":-0.007989999999999942,"2024-08-31":0.012639999999999985,"2024-09-30":0.0040599999999999525,"2024-10-31":0.00539999999999996,"2024-11-30":0.012909999999999977,"2024-12-31":0.0012400000000000189},"2025":{"2025-01-31":0.006230000000000013,"2025-02-28":0.0049400000000000555,"2025-03-31":0.008219999999999977,"2025-04-30":0.00710999999999995,"2025-05-31":0.01259,"2025-06-30":0.00341,"2025-07-31":0.008819999999999995,"2025-08-31":0.02090000000000003,"2025-09-30":-0.004839999999999997,"2025-10-31":0.007780000000000009,"2025-11-30":0.019160000000000003,"2025-12-31":-0.005700000000000011},"2026":{"2026-01-31":0.013530000000000042,"2026-02-28":0.0050000000000000044,"2026-03-31":-0.0031400000000001427,"2026-04-30":0.007209999999999994,"2026-05-31":0.02198}},"EUR":{"2011":{"2011-09-30":-0.15621000000000002,"2011-10-31":0.0837,"2011-11-30":-0.01700999999999997,"2011-12-31":0.023169999999999913},"2012":{"2012-01-31":0.07365,"2012-02-29":0.09104000000000001,"2012-03-31":-0.16612000000000002,"2012-04-30":-0.1565,"2012-05-31":-0.44936999999999994,"2012-06-30":0.10859000000000002,"2012-07-31":-0.34265999999999996,"2012-08-31":0.17061000000000004,"2012-09-30":0.03854000000000002,"2012-10-31":0.010739999999999972,"2012-11-30":-0.005139999999999922,"2012-12-31":-0.007419999999999982},"2013":{"2013-01-31":0.10278999999999999,"2013-02-28":-0.10646,"2013-03-31":0.02615999999999999,"2013-04-30":0.11886999999999981,"2013-05-31":0.0015600000000000058,"2013-06-30":0.04726999999999992,"2013-07-31":-0.005350000000000077,"2013-08-31":0.07907999999999998,"2013-09-30":-0.011399999999999966,"2013-10-31":0.021670000000000078,"2013-11-30":0.032379999999999964,"2013-12-31":-0.08176999999999995},"2014":{"2014-01-31":0.14509000000000016,"2014-02-28":0.04303999999999997,"2014-03-31":0.08525000000000005,"2014-04-30":0.02804000000000001,"2014-05-31":-0.006100000000000105,"2014-06-30":0.04539000000000004,"2014-07-31":0.06886000000000003,"2014-08-31":0.04396,"2014-09-30":0.014509999999999967,"2014-10-31":-0.012080000000000007,"2014-11-30":0.037819999999999965,"2014-12-31":0.03523000000000004},"2015":{"2015-01-31":0.015110000000000012,"2015-02-28":0.04671000000000003,"2015-03-31":-0.007879999999999998,"2015-04-30":0.034649999999999986,"2015-05-31":0.026139999999999997,"2015-06-30":-0.008050000000000002,"2015-07-31":0.014469999999999983,"2015-08-31":-0.004489999999999994,"2015-09-30":-0.0034099999999999686,"2015-10-31":0.044509999999999994,"2015-11-30":0.0033199999999999896,"2015-12-31":-0.13034999999999997},"2016":{"2016-01-31":0.18838999999999995,"2016-02-29":0.01199,"2016-03-31":0.04133,"2016-04-30":0.029609999999999997,"2016-05-31":-0.009010000000000018,"2016-06-30":0.03826999999999997,"2016-07-31":0.014510000000000009,"2016-08-31":0.01486,"2016-09-30":0.043179999999999996,"2016-10-31":-0.0029200000000000337,"2016-11-30":-0.003420000000000034,"2016-12-31":0.05059999999999998},"2017":{"2017-01-31":0.03665000000000007,"2017-02-28":0.02251000000000003,"2017-03-31":0.04796,"2017-04-30":0.015559999999999963,"2017-05-31":0.015119999999999967,"2017-06-30":0.10509000000000002,"2017-07-31":0.039559999999999984,"2017-08-31":0.012440000000000007,"2017-09-30":0.033979999999999996,"2017-10-31":0.07046999999999998,"2017-11-30":0.10092,"2017-12-31":-0.10764999999999997},"2018":{"2018-01-31":0.11764999999999998,"2018-02-28":0.010949999999999988,"2018-03-31":0.014599999999999946,"2018-04-30":0.0041100000000000025,"2018-05-31":0.012650000000000272,"2018-06-30":-0.015819999999999945,"2018-07-31":0.0126,"2018-08-31":0.013360000000000039,"2018-09-30":0.015200000000000047,"2018-10-31":0.0102,"2018-11-30":0.009140000000000037,"2018-12-31":0.013140000000000152},"2019":{"2019-01-31":0.01371,"2019-02-28":0.00936999999999999,"2019-03-31":0.015220000000000011,"2019-04-30":0.006159999999999999,"2019-05-31":0.012270000000000003,"2019-06-30":0.0038199999999999346,"2019-07-31":0.01265000000000005,"2019-08-31":0.009360000000000035,"2019-09-30":0.013500000000000005,"2019-10-31":0.008630000000000027,"2019-11-30":0.012660000000000005,"2019-12-31":0.013160000000000005},"2020":{"2020-01-31":0.011600000000000055,"2020-02-29":0.005529999999999993,"2020-03-31":0.008140000000000036,"2020-04-30":0.00936,"2020-05-31":0.011029999999999984,"2020-06-30":0.008500000000000063,"2020-07-31":0.011649999999999994,"2020-08-31":-0.0752,"2020-09-30":0.10110000000000002,"2020-10-31":0.013890000000000013,"2020-11-30":0.007439999999999999,"2020-12-31":0.011529999999999999},"2021":{"2021-01-31":0.01421,"2021-02-28":0.008400000000000019,"2021-03-31":0.007809999999999984,"2021-04-30":0.013109999999999955,"2021-05-31":-0.00873,"2021-06-30":0.03362999999999999,"2021-07-31":0.014800000000000035,"2021-08-31":0.010429999999999995,"2021-09-30":0.011149999999999993,"2021-10-31":0.013859999999999983,"2021-11-30":0.007440000000000002,"2021-12-31":0.012909999999999977},"2022":{"2022-01-31":0.012509999999999966,"2022-02-28":0.0043199999999999905,"2022-03-31":0.014459999999999917,"2022-04-30":0.006250000000000089,"2022-05-31":0.01057000000000008,"2022-06-30":0.011039999999999939,"2022-07-31":0.014929999999999888,"2022-08-31":0.01075999999999988,"2022-09-30":0.005250000000000199,"2022-10-31":0.0033199999999999896,"2022-11-30":0.007379999999999942,"2022-12-31":0.006829999999999892},"2023":{"2023-01-31":-0.00028999999999990145,"2023-02-28":0.002769999999999939,"2023-03-31":0.008039999999999825,"2023-04-30":0.00993999999999999,"2023-05-31":-0.0010699999999999599,"2023-06-30":0.005959999999999965,"2023-07-31":0.005360000000000031,"2023-08-31":0.0041100000000000025,"2023-09-30":0.007379999999999942,"2023-10-31":0.0008900000000000574,"2023-11-30":0.0034199999999999786,"2023-12-31":0.006680000000000241},"2024":{"2024-01-31":0.009770000000000001,"2024-02-29":0.0013799999999999368,"2024-03-31":0.02106000000000008,"2024-04-30":-0.003249999999999975,"2024-05-31":0.00879,"2024-06-30":0.00767000000000001,"2024-07-31":-0.007980000000000098,"2024-08-31":0.01264000000000004,"2024-09-30":0.0040599999999999525,"2024-10-31":0.005400000000000071,"2024-11-30":0.012909999999999977,"2024-12-31":0.0012400000000000189},"2025":{"2025-01-31":0.006220000000000003,"2025-02-28":0.00495000000000001,"2025-03-31":0.008220000000000005,"2025-04-30":0.007100000000000106,"2025-05-31":0.012590000000000004,"2025-06-30":0.0034100000000000033,"2025-07-31":0.008819999999999995,"2025-08-31":0.02089000000000002,"2025-09-30":-0.004840000000000011,"2025-10-31":0.007780000000000009,"2025-11-30":0.019159999999999996,"2025-12-31":-0.005700000000000011},"2026":{"2026-01-31":0.013530000000000042,"2026-02-28":0.0050000000000000044,"2026-03-31":-0.0031400000000001427,"2026-04-30":0.007209999999999994,"2026-05-31":0.02198}},"GBP":{"2011":{"2011-09-30":-0.15214999999999979,"2011-10-31":0.08398000000000005,"2011-11-30":-0.01684999999999981,"2011-12-31":0.02261000000000002},"2012":{"2012-01-31":0.07313999999999998,"2012-02-29":0.09190000000000031,"2012-03-31":-0.16534000000000004,"2012-04-30":-0.15303999999999984,"2012-05-31":-0.44289999999999985,"2012-06-30":0.10937000000000008,"2012-07-31":-0.3328800000000003,"2012-08-31":0.17223999999999995,"2012-09-30":0.03869999999999996,"2012-10-31":0.010850000000000026,"2012-11-30":-0.005190000000000028,"2012-12-31":-0.007419999999999982},"2013":{"2013-01-31":0.10850000000000026,"2013-02-28":-0.10708999999999991,"2013-03-31":0.025679999999999925,"2013-04-30":0.11907000000000001,"2013-05-31":0.0015699999999999603,"2013-06-30":0.04738999999999993,"2013-07-31":-0.0054600000000002424,"2013-08-31":0.07696000000000014,"2013-09-30":-0.011179999999999968,"2013-10-31":0.02193999999999985,"2013-11-30":0.03180000000000005,"2013-12-31":-0.08184999999999998},"2014":{"2014-01-31":0.1431,"2014-02-28":0.04322999999999999,"2014-03-31":0.08550999999999997,"2014-04-30":0.027849999999999986,"2014-05-31":-0.00603999999999999,"2014-06-30":0.04468000000000005,"2014-07-31":0.06815000000000004,"2014-08-31":0.043989999999999974,"2014-09-30":0.014249999999999874,"2014-10-31":-0.012139999999999984,"2014-11-30":0.03844000000000003,"2014-12-31":0.034339999999999815},"2015":{"2015-01-31":0.014619999999999855,"2015-02-28":0.04511999999999983,"2015-03-31":-0.007849999999999996,"2015-04-30":0.03493000000000002,"2015-05-31":0.025760000000000005,"2015-06-30":-0.007940000000000058,"2015-07-31":0.014459999999999917,"2015-08-31":-0.0046200000000000685,"2015-09-30":-0.003449999999999953,"2015-10-31":0.04320000000000013,"2015-11-30":0.0032600000000000406,"2015-12-31":-0.13691999999999993},"2016":{"2016-01-31":0.19498000000000015,"2016-02-29":0.012259999999999938,"2016-03-31":0.04203000000000001,"2016-04-30":0.029200000000000115,"2016-05-31":-0.008809999999999985,"2016-06-30":0.04157999999999973,"2016-07-31":0.01471,"2016-08-31":0.015000000000000013,"2016-09-30":0.043930000000000025,"2016-10-31":-0.003029999999999866,"2016-11-30":-0.0032399999999999096,"2016-12-31":0.05086999999999997},"2017":{"2017-01-31":0.036890000000000006,"2017-02-28":0.02237,"2017-03-31":0.04804,"2017-04-30":0.015310000000000157,"2017-05-31":0.015649999999999942,"2017-06-30":0.10592999999999997,"2017-07-31":0.04029000000000016,"2017-08-31":0.01283999999999974,"2017-09-30":0.03244999999999987,"2017-10-31":0.07016,"2017-11-30":0.10133999999999999,"2017-12-31":-0.10849},"2018":{"2018-01-31":0.11610999999999994,"2018-02-28":0.011059999999999848,"2018-03-31":0.014460000000000028,"2018-04-30":0.004109999999999996,"2018-05-31":0.012650000000000272,"2018-06-30":-0.01594999999999991,"2018-07-31":0.012709999999999999,"2018-08-31":0.013409999999999922,"2018-09-30":0.015129999999999977,"2018-10-31":0.010160000000000002,"2018-11-30":0.009139999999999926,"2018-12-31":0.013290000000000024},"2019":{"2019-01-31":0.013319999999999776,"2019-02-28":0.009199999999999875,"2019-03-31":0.01532,"2019-04-30":0.0061500000000000166,"2019-05-31":0.012620000000000076,"2019-06-30":0.0038599999999999746,"2019-07-31":0.012859999999999872,"2019-08-31":0.009310000000000013,"2019-09-30":0.013209999999999944,"2019-10-31":0.008410000000000029,"2019-11-30":0.012520000000000087,"2019-12-31":0.01307999999999998},"2020":{"2020-01-31":0.01151,"2020-02-29":0.005649999999999711,"2020-03-31":0.008369999999999989,"2020-04-30":0.009179999999999966,"2020-05-31":0.011420000000000208,"2020-06-30":0.008589999999999876,"2020-07-31":0.01154999999999995,"2020-08-31":-0.0745499999999999,"2020-09-30":0.10267000000000004,"2020-10-31":0.013789999999999997,"2020-11-30":0.007400000000000073,"2020-12-31":0.011519999999999989},"2021":{"2021-01-31":0.014049999999999896,"2021-02-28":0.008239999999999803,"2021-03-31":0.00766,"2021-04-30":0.013379999999999947,"2021-05-31":-0.008640000000000203,"2021-06-30":0.03355999999999999,"2021-07-31":0.01471,"2021-08-31":0.01049,"2021-09-30":0.011169999999999985,"2021-10-31":0.013619999999999965,"2021-11-30":0.00749999999999984,"2021-12-31":0.012739999999999974},"2022":{"2022-01-31":0.012449999999999961,"2022-02-28":0.004329999999999945,"2022-03-31":0.014599999999999946,"2022-04-30":0.006220000000000336,"2022-05-31":0.010690000000000033,"2022-06-30":0.011180000000000079,"2022-07-31":0.014529999999999932,"2022-08-31":0.011099999999999999,"2022-09-30":0.005340000000000011,"2022-10-31":0.003249999999999975,"2022-11-30":0.007439999999999891,"2022-12-31":0.007010000000000072},"2023":{"2023-01-31":-0.00027999999999994696,"2023-02-28":0.002749999999999808,"2023-03-31":0.008070000000000022,"2023-04-30":0.009940000000000004,"2023-05-31":-0.001040000000000152,"2023-06-30":0.005939999999999834,"2023-07-31":0.005350000000000021,"2023-08-31":0.0041100000000000025,"2023-09-30":0.007479999999999987,"2023-10-31":0.0008900000000000574,"2023-11-30":0.003390000000000004,"2023-12-31":0.006709999999999994},"2024":{"2024-01-31":0.009619999999999962,"2024-02-29":0.0013799999999999368,"2024-03-31":0.021050000000000013,"2024-04-30":-0.003249999999999975,"2024-05-31":0.00878000000000001,"2024-06-30":0.007619999999999988,"2024-07-31":-0.007929999999999993,"2024-08-31":0.01264000000000004,"2024-09-30":0.00401,"2024-10-31":0.00548000000000004,"2024-11-30":0.012709999999999999,"2024-12-31":0.0012299999999999534},"2025":{"2025-01-31":0.006289999999999907,"2025-02-28":0.004890000000000061,"2025-03-31":0.008329999999999949,"2025-04-30":0.007219999999999782,"2025-05-31":0.01244999999999985,"2025-06-30":0.003470000000000084,"2025-07-31":0.008900000000000019,"2025-08-31":0.020930000000000004,"2025-09-30":-0.00486999999999993,"2025-10-31":0.007830000000000004,"2025-11-30":0.019099999999999978,"2025-12-31":-0.005680000000000018},"2026":{"2026-01-31":0.013429999999999997,"2026-02-28":0.00507000000000013,"2026-03-31":-0.0031200000000000117,"2026-04-30":0.007130000000000081,"2026-05-31":0.02204000000000006}},"NOK":{"2011":{"2011-09-30":-0.15976999999999997,"2011-10-31":0.0817300000000003,"2011-11-30":-0.01717000000000002,"2011-12-31":0.023110000000000408},"2012":{"2012-01-31":0.07290000000000008,"2012-02-29":0.08826,"2012-03-31":-0.16972999999999971,"2012-04-30":-0.15621,"2012-05-31":-0.4479099999999999,"2012-06-30":0.10840000000000001,"2012-07-31":-0.33648999999999996,"2012-08-31":0.16815000000000008,"2012-09-30":0.03886999999999996,"2012-10-31":0.010790000000000077,"2012-11-30":-0.005110000000000003,"2012-12-31":-0.007400000000000004},"2013":{"2013-01-31":0.10409999999999997,"2013-02-28":-0.10716999999999999,"2013-03-31":0.0262,"2013-04-30":0.12046000000000001,"2013-05-31":0.001569999999999988,"2013-06-30":0.04919000000000029,"2013-07-31":-0.005290000000000017,"2013-08-31":0.08138000000000023,"2013-09-30":-0.011479999999999935,"2013-10-31":0.02152000000000004,"2013-11-30":0.03334000000000037,"2013-12-31":-0.08209000000000001},"2014":{"2014-01-31":0.14720999999999984,"2014-02-28":0.041990000000000194,"2014-03-31":0.08501000000000003,"2014-04-30":0.028069999999999984,"2014-05-31":-0.006020000000000025,"2014-06-30":0.04679000000000011,"2014-07-31":0.06906000000000001,"2014-08-31":0.04244000000000003,"2014-09-30":0.01447,"2014-10-31":-0.012589999999999435,"2014-11-30":0.03905000000000003,"2014-12-31":0.036599999999999966},"2015":{"2015-01-31":0.014569999999999972,"2015-02-28":0.04571000000000014,"2015-03-31":-0.007970000000000033,"2015-04-30":0.03379999999999983,"2015-05-31":0.026469999999999994,"2015-06-30":-0.00825000000000009,"2015-07-31":0.014830000000000343,"2015-08-31":-0.004690000000000083,"2015-09-30":-0.003449999999999953,"2015-10-31":0.04369000000000001,"2015-11-30":0.003249999999999975,"2015-12-31":-0.13667999999999925},"2016":{"2016-01-31":0.18502999999999992,"2016-02-29":0.012030000000000096,"2016-03-31":0.041130000000000055,"2016-04-30":0.028970000000000162,"2016-05-31":-0.009090000000000042,"2016-06-30":0.03821000000000002,"2016-07-31":0.014699999999999935,"2016-08-31":0.014660000000000117,"2016-09-30":0.041749999999999954,"2016-10-31":-0.002940000000000005,"2016-11-30":-0.0034199999999999786,"2016-12-31":0.05086999999999997},"2017":{"2017-01-31":0.03589999999999982,"2017-02-28":0.02248,"2017-03-31":0.049610000000000376,"2017-04-30":0.015810000000000102,"2017-05-31":0.015349999999999975,"2017-06-30":0.10601,"2017-07-31":0.03856999999999999,"2017-08-31":0.012349999999999972,"2017-09-30":0.03457999999999983,"2017-10-31":0.07136999999999993,"2017-11-30":0.10464999999999991,"2017-12-31":-0.10696999999999979},"2018":{"2018-01-31":0.11454999999999993,"2018-02-28":0.01102000000000003,"2018-03-31":0.014659999999999895,"2018-04-30":0.004119999999999985,"2018-05-31":0.012480000000000047,"2018-06-30":-0.01576999999999995,"2018-07-31":0.012620000000000006,"2018-08-31":0.013639999999999985,"2018-09-30":0.01476999999999995,"2018-10-31":0.010270000000000001,"2018-11-30":0.009339999999999904,"2018-12-31":0.013360000000000039},"2019":{"2019-01-31":0.013379999999999947,"2019-02-28":0.009429999999999994,"2019-03-31":0.015120000000000001,"2019-04-30":0.006170000000000009,"2019-05-31":0.012349999999999972,"2019-06-30":0.00380999999999998,"2019-07-31":0.012739999999999974,"2019-08-31":0.009599999999999831,"2019-09-30":0.013330000000000064,"2019-10-31":0.008929999999999882,"2019-11-30":0.012550000000000061,"2019-12-31":0.012780000000000236},"2020":{"2020-01-31":0.012010000000000076,"2020-02-29":0.005630000000000024,"2020-03-31":0.009019999999999584,"2020-04-30":0.009100000000000108,"2020-05-31":0.010650000000000048,"2020-06-30":0.008520000000000083,"2020-07-31":0.01154999999999995,"2020-08-31":-0.07269999999999976,"2020-09-30":0.10688999999999993,"2020-10-31":0.014100000000000001,"2020-11-30":0.007079999999999309,"2020-12-31":0.011400000000000077},"2021":{"2021-01-31":0.014100000000000001,"2021-02-28":0.00845,"2021-03-31":0.007490000000000219,"2021-04-30":0.013070000000000026,"2021-05-31":-0.008879999999999999,"2021-06-30":0.03373999999999999,"2021-07-31":0.015189999999999593,"2021-08-31":0.010229999999999961,"2021-09-30":0.010969999999999924,"2021-10-31":0.013410000000000366,"2021-11-30":0.007799999999999585,"2021-12-31":0.012630000000000141},"2022":{"2022-01-31":0.012469999999999981,"2022-02-28":0.004270000000000218,"2022-03-31":0.01424000000000003,"2022-04-30":0.006319999999999992,"2022-05-31":0.010830000000000117,"2022-06-30":0.011330000000000062,"2022-07-31":0.014250000000000096,"2022-08-31":0.010900000000000132,"2022-09-30":0.005609999999999893,"2022-10-31":0.0032000000000000917,"2022-11-30":0.007380000000000053,"2022-12-31":0.006989999999999996},"2023":{"2023-01-31":-0.000300000000000189,"2023-02-28":0.002799999999999997,"2023-03-31":0.008340000000000458,"2023-04-30":0.010310000000000041,"2023-05-31":-0.001080000000000192,"2023-06-30":0.005859999999999754,"2023-07-31":0.005119999999999791,"2023-08-31":0.004249999999999865,"2023-09-30":0.007200000000000095,"2023-10-31":0.0009299999999994313,"2023-11-30":0.0034000000000000696,"2023-12-31":0.006380000000000052},"2024":{"2024-01-31":0.009890000000000176,"2024-02-29":0.0013900000000000023,"2024-03-31":0.02151000000000014,"2024-04-30":-0.003290000000000015,"2024-05-31":0.008469999999999978,"2024-06-30":0.00768000000000002,"2024-07-31":-0.008270000000000444,"2024-08-31":0.012520000000000031,"2024-09-30":0.0040799999999998615,"2024-10-31":0.00550000000000006,"2024-11-30":0.012590000000000101,"2024-12-31":0.0012500000000000289},"2025":{"2025-01-31":0.006220000000000003,"2025-02-28":0.004919999999999994,"2025-03-31":0.008000000000000007,"2025-04-30":0.007360000000000255,"2025-05-31":0.012390000000000123,"2025-06-30":0.0035000000000002807,"2025-07-31":0.008749999999999925,"2025-08-31":0.020850000000000004,"2025-09-30":-0.004830000000000001,"2025-10-31":0.007750000000000007,"2025-11-30":0.01924999999999999,"2025-12-31":-0.005759999999999987},"2026":{"2026-01-31":0.013040000000000163,"2026-02-28":0.0049200000000000355,"2026-03-31":-0.0031400000000001427,"2026-04-30":0.007009999999999739,"2026-05-31":0.021710000000000007}},"SEK":{"2011":{"2011-09-30":-0.15809000000000006,"2011-10-31":0.08192000000000021,"2011-11-30":-0.017120000000000024,"2011-12-31":0.022710000000000008},"2012":{"2012-01-31":0.07377000000000011,"2012-02-29":0.08983000000000001,"2012-03-31":-0.16688,"2012-04-30":-0.15760999999999997,"2012-05-31":-0.45398,"2012-06-30":0.1057999999999999,"2012-07-31":-0.32708000000000004,"2012-08-31":0.17030999999999996,"2012-09-30":0.03895000000000026,"2012-10-31":0.010950000000000237,"2012-11-30":-0.005170000000000119,"2012-12-31":-0.007340000000000013},"2013":{"2013-01-31":0.10352,"2013-02-28":-0.10385999999999984,"2013-03-31":0.025919999999999943,"2013-04-30":0.12151000000000023,"2013-05-31":0.0015700000000000158,"2013-06-30":0.04814000000000007,"2013-07-31":-0.005290000000000017,"2013-08-31":0.07975999999999994,"2013-09-30":-0.01133,"2013-10-31":0.021930000000000227,"2013-11-30":0.032749999999999835,"2013-12-31":-0.08131999999999995},"2014":{"2014-01-31":0.14473000000000003,"2014-02-28":0.04313000000000006,"2014-03-31":0.08610000000000007,"2014-04-30":0.02835999999999994,"2014-05-31":-0.0061500000000001,"2014-06-30":0.045580000000000176,"2014-07-31":0.06951000000000018,"2014-08-31":0.04368,"2014-09-30":0.014390000000000014,"2014-10-31":-0.012299999999999978,"2014-11-30":0.037839999999999985,"2014-12-31":0.035969999999999835},"2015":{"2015-01-31":0.014889999999999848,"2015-02-28":0.04681000000000002,"2015-03-31":-0.007799999999999918,"2015-04-30":0.0350100000000001,"2015-05-31":0.02617,"2015-06-30":-0.007940000000000058,"2015-07-31":0.014829999999999899,"2015-08-31":-0.00451,"2015-09-30":-0.0033600000000000296,"2015-10-31":0.04458999999999991,"2015-11-30":0.0032599999999998186,"2015-12-31":-0.12961},"2016":{"2016-01-31":0.19086999999999987,"2016-02-29":0.01205999999999996,"2016-03-31":0.04091,"2016-04-30":0.029449999999999976,"2016-05-31":-0.009120000000000017,"2016-06-30":0.03874,"2016-07-31":0.01471,"2016-08-31":0.014869999999999994,"2016-09-30":0.04352999999999996,"2016-10-31":-0.0030000000000001137,"2016-11-30":-0.003390000000000004,"2016-12-31":0.04950999999999994},"2017":{"2017-01-31":0.03614000000000006,"2017-02-28":0.022809999999999997,"2017-03-31":0.04786000000000007,"2017-04-30":0.015719999999999956,"2017-05-31":0.01529999999999987,"2017-06-30":0.10362999999999989,"2017-07-31":0.03921000000000008,"2017-08-31":0.012339999999999962,"2017-09-30":0.03465999999999991,"2017-10-31":0.07122000000000006,"2017-11-30":0.1028300000000002,"2017-12-31":-0.1065100000000001},"2018":{"2018-01-31":0.11709000000000003,"2018-02-28":0.011299999999999866,"2018-03-31":0.014879999999999782,"2018-04-30":0.0042200000000001125,"2018-05-31":0.012340000000000018,"2018-06-30":-0.0160199999999997,"2018-07-31":0.012399999999999967,"2018-08-31":0.013809999999999878,"2018-09-30":0.014770000000000394,"2018-10-31":0.010220000000000007,"2018-11-30":0.009099999999999997,"2018-12-31":0.012920000000000043},"2019":{"2019-01-31":0.014040000000000052,"2019-02-28":0.009489999999999998,"2019-03-31":0.015080000000000038,"2019-04-30":0.006299999999999972,"2019-05-31":0.012219999999999953,"2019-06-30":0.00380999999999998,"2019-07-31":0.012790000000000079,"2019-08-31":0.009469999999999867,"2019-09-30":0.013399999999999967,"2019-10-31":0.008660000000000001,"2019-11-30":0.012430000000000163,"2019-12-31":0.0131},"2020":{"2020-01-31":0.011789999999999967,"2020-02-29":0.005520000000000025,"2020-03-31":0.00831000000000004,"2020-04-30":0.009210000000000163,"2020-05-31":0.01079999999999992,"2020-06-30":0.008489999999999998,"2020-07-31":0.01151000000000002,"2020-08-31":-0.07501999999999998,"2020-09-30":0.10287000000000024,"2020-10-31":0.013719999999999954,"2020-11-30":0.007340000000000124,"2020-12-31":0.011319999999999997},"2021":{"2021-01-31":0.014309999999999934,"2021-02-28":0.008459999999999968,"2021-03-31":0.007839999999999958,"2021-04-30":0.01301999999999992,"2021-05-31":-0.008699999999999986,"2021-06-30":0.03363999999999999,"2021-07-31":0.014880000000000004,"2021-08-31":0.010429999999999995,"2021-09-30":0.011090000000000044,"2021-10-31":0.013590000000000213,"2021-11-30":0.007639999999999869,"2021-12-31":0.013009999999999994},"2022":{"2022-01-31":0.012709999999999999,"2022-02-28":0.0043799999999999395,"2022-03-31":0.014149999999999885,"2022-04-30":0.006229999999999958,"2022-05-31":0.010719999999999952,"2022-06-30":0.0112899999999998,"2022-07-31":0.014480000000000048,"2022-08-31":0.011070000000000024,"2022-09-30":0.005340000000000011,"2022-10-31":0.003329999999999944,"2022-11-30":0.007419999999999982,"2022-12-31":0.006909999999999972},"2023":{"2023-01-31":-0.0002999999999997449,"2023-02-28":0.002689999999999415,"2023-03-31":0.00818999999999992,"2023-04-30":0.009990000000000054,"2023-05-31":-0.001100000000000101,"2023-06-30":0.00605,"2023-07-31":0.005270000000000108,"2023-08-31":0.0042200000000001125,"2023-09-30":0.007139999999999702,"2023-10-31":0.0009100000000001884,"2023-11-30":0.003310000000000146,"2023-12-31":0.006510000000000016},"2024":{"2024-01-31":0.009850000000000025,"2024-02-29":0.0013799999999999368,"2024-03-31":0.021720000000000184,"2024-04-30":-0.0032999999999999696,"2024-05-31":0.008549999999999613,"2024-06-30":0.007629999999999998,"2024-07-31":-0.008150000000000102,"2024-08-31":0.012360000000000149,"2024-09-30":0.0040599999999999525,"2024-10-31":0.005549999999999944,"2024-11-30":0.012819999999999943,"2024-12-31":0.0012299999999998423},"2025":{"2025-01-31":0.006250000000000089,"2025-02-28":0.004809999999999981,"2025-03-31":0.007990000000000386,"2025-04-30":0.007179999999999964,"2025-05-31":0.012520000000000087,"2025-06-30":0.0034999999999998366,"2025-07-31":0.008809999999999985,"2025-08-31":0.02071999999999996,"2025-09-30":-0.004830000000000001,"2025-10-31":0.007709999999999995,"2025-11-30":0.019139999999999997,"2025-12-31":-0.005639999999999867},"2026":{"2026-01-31":0.01316000000000006,"2026-02-28":0.005049999999999999,"2026-03-31":-0.003229999999999955,"2026-04-30":0.00712999999999997,"2026-05-31":0.02182}},"USD":{"2011":{"2011-09-30":-0.1455700000000002,"2011-10-31":0.08701000000000025,"2011-11-30":-0.01641000000000048,"2011-12-31":0.022340000000000027},"2012":{"2012-01-31":0.07425999999999977,"2012-02-29":0.09303000000000017,"2012-03-31":-0.16537999999999997,"2012-04-30":-0.15554,"2012-05-31":-0.4197999999999995,"2012-06-30":0.11145000000000005,"2012-07-31":-0.33253,"2012-08-31":0.17462,"2012-09-30":0.03933000000000009,"2012-10-31":0.010820000000000052,"2012-11-30":-0.005160000000000053,"2012-12-31":-0.007519999999999971},"2013":{"2013-01-31":0.10584000000000016,"2013-02-28":-0.10252999999999979,"2013-03-31":0.025700000000000056,"2013-04-30":0.12204999999999977,"2013-05-31":0.0015299999999998093,"2013-06-30":0.04740999999999995,"2013-07-31":-0.005459999999999798,"2013-08-31":0.07852999999999999,"2013-09-30":-0.011709999999999887,"2013-10-31":0.02176,"2013-11-30":0.03242999999999996,"2013-12-31":-0.08274999999999999},"2014":{"2014-01-31":0.14200000000000002,"2014-02-28":0.04408000000000012,"2014-03-31":0.08507000000000003,"2014-04-30":0.028200000000000003,"2014-05-31":-0.006000000000000005,"2014-06-30":0.045539999999999914,"2014-07-31":0.06729999999999992,"2014-08-31":0.043279999999999985,"2014-09-30":0.013910000000000089,"2014-10-31":-0.01197999999999999,"2014-11-30":0.03763,"2014-12-31":0.034190000000000165},"2015":{"2015-01-31":0.014089999999999492,"2015-02-28":0.04642,"2015-03-31":-0.007540000000000546,"2015-04-30":0.036150000000000126,"2015-05-31":0.025579999999999714,"2015-06-30":-0.008179999999999965,"2015-07-31":0.01435,"2015-08-31":-0.004550000000000054,"2015-09-30":-0.0034000000000000002,"2015-10-31":0.04403999999999997,"2015-11-30":0.0031799999999999606,"2015-12-31":-0.1340699999999999},"2016":{"2016-01-31":0.18764999999999998,"2016-02-29":0.01204000000000005,"2016-03-31":0.04335000000000022,"2016-04-30":0.02976000000000001,"2016-05-31":-0.008759999999999657,"2016-06-30":0.03819,"2016-07-31":0.014600000000000057,"2016-08-31":0.01479999999999998,"2016-09-30":0.04357000000000011,"2016-10-31":-0.002850000000000019,"2016-11-30":-0.003309999999999924,"2016-12-31":0.05031000000000001},"2017":{"2017-01-31":0.03754999999999997,"2017-02-28":0.022129999999999983,"2017-03-31":0.04826999999999998,"2017-04-30":0.015839999999999854,"2017-05-31":0.015610000000000124,"2017-06-30":0.10658999999999985,"2017-07-31":0.04090000000000016,"2017-08-31":0.012539999999999996,"2017-09-30":0.03378999999999999,"2017-10-31":0.06944000000000006,"2017-11-30":0.10328999999999988,"2017-12-31":-0.10841999999999999},"2018":{"2018-01-31":0.12205999999999984,"2018-02-28":0.010720000000000063,"2018-03-31":0.014720000000000066,"2018-04-30":0.0040399999999998215,"2018-05-31":0.01222000000000012,"2018-06-30":-0.015819999999999945,"2018-07-31":0.01263,"2018-08-31":0.013279999999999959,"2018-09-30":0.015169999999999989,"2018-10-31":0.009949999999999903,"2018-11-30":0.009130000000000082,"2018-12-31":0.013270000000000337},"2019":{"2019-01-31":0.013759999999999994,"2019-02-28":0.009300000000000086,"2019-03-31":0.015009999999999968,"2019-04-30":0.006149999999999989,"2019-05-31":0.012200000000000044,"2019-06-30":0.0039000000000002366,"2019-07-31":0.012369999999999992,"2019-08-31":0.009250000000000036,"2019-09-30":0.013370000000000104,"2019-10-31":0.008829999999999893,"2019-11-30":0.012510000000000021,"2019-12-31":0.013400000000000079},"2020":{"2020-01-31":0.01144999999999996,"2020-02-29":0.005479999999999929,"2020-03-31":0.008130000000000193,"2020-04-30":0.009340000000000015,"2020-05-31":0.011200000000000099,"2020-06-30":0.008580000000000032,"2020-07-31":0.012259999999999494,"2020-08-31":-0.07605000000000006,"2020-09-30":0.09913000000000016,"2020-10-31":0.013789999999999997,"2020-11-30":0.007639999999999869,"2020-12-31":0.011789999999999967},"2021":{"2021-01-31":0.014110000000000067,"2021-02-28":0.008390000000000009,"2021-03-31":0.007559999999999789,"2021-04-30":0.013430000000000053,"2021-05-31":-0.008869999999999933,"2021-06-30":0.03262000000000009,"2021-07-31":0.014800000000000035,"2021-08-31":0.01039000000000001,"2021-09-30":0.010949999999999793,"2021-10-31":0.013840000000000074,"2021-11-30":0.00723000000000007,"2021-12-31":0.013050000000000006},"2022":{"2022-01-31":0.012339999999999796,"2022-02-28":0.004330000000000056,"2022-03-31":0.014329999999999732,"2022-04-30":0.005919999999999703,"2022-05-31":0.010730000000000017,"2022-06-30":0.010780000000000012,"2022-07-31":0.014560000000000017,"2022-08-31":0.010610000000000674,"2022-09-30":0.005119999999999791,"2022-10-31":0.003349999999999964,"2022-11-30":0.007690000000000197,"2022-12-31":0.007079999999999975},"2023":{"2023-01-31":-0.000300000000000189,"2023-02-28":0.00270999999999999,"2023-03-31":0.008239999999999803,"2023-04-30":0.010099999999999998,"2023-05-31":-0.0010300000000000864,"2023-06-30":0.006099999999999994,"2023-07-31":0.005410000000000137,"2023-08-31":0.0040400000000000436,"2023-09-30":0.007200000000000095,"2023-10-31":0.0008799999999999919,"2023-11-30":0.003529999999999589,"2023-12-31":0.006759999999999877},"2024":{"2024-01-31":0.009609999999999896,"2024-02-29":0.0013699999999998713,"2024-03-31":0.021019999999999983,"2024-04-30":-0.003209999999999935,"2024-05-31":0.008920000000000039,"2024-06-30":0.007580000000000031,"2024-07-31":-0.008059999999999956,"2024-08-31":0.012929999999999886,"2024-09-30":0.0040999999999997705,"2024-10-31":0.005249999999999755,"2024-11-30":0.012550000000000061,"2024-12-31":0.0012100000000003774},"2025":{"2025-01-31":0.006249999999999978,"2025-02-28":0.00495000000000001,"2025-03-31":0.008539999999999992,"2025-04-30":0.007469999999999644,"2025-05-31":0.012569999999999998,"2025-06-30":0.0035199999999999676,"2025-07-31":0.008599999999999941,"2025-08-31":0.021369999999999667,"2025-09-30":-0.004860000000000031,"2025-10-31":0.007650000000000157,"2025-11-30":0.01927000000000001,"2025-12-31":-0.005769999999999942},"2026":{"2026-01-31":0.013709999999999889,"2026-02-28":0.004960000000000006,"2026-03-31":-0.003070000000000128,"2026-04-30":0.007340000000000124,"2026-05-31":0.02187}}},"tracking_difference_sd_monthly":{"CHF":0.0628580784209334,"DKK":0.06266484255326281,"EUR":0.0626729883852026,"GBP":0.06222889260738329,"NOK":0.06259932316560812,"SEK":0.06243645105162268,"USD":0.0611734959540642},"tracking_difference_sd_yearly":{"CHF":0.28324950991684306,"DKK":0.2833631134028609,"EUR":0.28298348160156034,"GBP":0.2816386366681346,"NOK":0.28196496876950294,"SEK":0.28472245641565164,"USD":0.28164417520503277},"tracking_difference_trailing":{"CHF":{"M0":0.043440000000000145,"M1":0.02184,"M108":0.13483,"M12":0.09226999999999985,"M120":0.15016999999999991,"M2":0.02887999999999996,"M24":0.08397000000000002,"M255":0.89342,"M3":0.025639999999999996,"M36":0.08038999999999996,"M48":0.07840999999999987,"M6":0.03770000000000007,"M60":0.09077000000000002,"M72":0.09501999999999988,"M84":0.09793999999999992,"M9":0.05946000000000007,"M96":0.10002000000000022,"date":"2026-05-31"},"DKK":{"M0":0.04436000000000001,"M1":0.02198,"M108":0.13756999999999997,"M12":0.09457000000000004,"M120":0.15318000000000004,"M2":0.029330000000000078,"M24":0.08711000000000002,"M255":1.44496,"M3":0.02554999999999996,"M36":0.08230000000000004,"M48":0.08088000000000006,"M6":0.03856,"M60":0.09433000000000001,"M72":0.09760000000000002,"M84":0.10088,"M9":0.06106999999999996,"M96":0.10299000000000003,"date":"2026-05-31"},"EUR":{"M0":0.04433000000000001,"M1":0.02198,"M108":0.1375,"M12":0.09439000000000008,"M120":0.15311000000000002,"M2":0.029320000000000013,"M24":0.08701999999999988,"M255":1.46691,"M3":0.025540000000000007,"M36":0.08219999999999983,"M48":0.08077999999999985,"M6":0.038529999999999995,"M60":0.09424,"M72":0.09756,"M84":0.10086999999999999,"M9":0.06098999999999999,"M96":0.10294000000000003,"date":"2026-05-31"},"GBP":{"M0":0.043949999999999934,"M1":0.02204000000000006,"M108":0.13741,"M12":0.09706999999999999,"M120":0.15501999999999994,"M2":0.029049999999999992,"M24":0.08768999999999938,"M255":2.33746,"M3":0.025170000000000137,"M36":0.08237000000000005,"M48":0.08114999999999983,"M6":0.03807999999999989,"M60":0.09436,"M72":0.09693000000000007,"M84":0.10056999999999999,"M9":0.060939999999999994,"M96":0.10276999999999997,"date":"2026-05-31"},"NOK":{"M0":0.040320000000001244,"M1":0.021710000000000007,"M108":0.1394899999999999,"M12":0.08769999999999989,"M120":0.15537,"M2":0.028160000000000185,"M24":0.08459999999999995,"M255":-0.054910000000000014,"M3":0.024509999999999366,"M36":0.07957000000000003,"M48":0.08216000000000001,"M6":0.03537999999999997,"M60":0.09533000000000003,"M72":0.09751,"M84":0.10231999999999997,"M9":0.05588999999999977,"M96":0.10451000000000032,"date":"2026-05-31"},"SEK":{"M0":0.04410999999999998,"M1":0.02182,"M108":0.13903,"M12":0.09327000000000002,"M120":0.15538000000000007,"M2":0.028789999999999982,"M24":0.08454,"M255":0.77237,"M3":0.025840000000000002,"M36":0.08018999999999998,"M48":0.08134000000000019,"M6":0.03793000000000002,"M60":0.09540000000000015,"M72":0.09802,"M84":0.10109999999999997,"M9":0.059309999999999974,"M96":0.10350999999999999,"date":"2026-05-31"},"USD":{"M0":0.044050000000000034,"M1":0.02187,"M108":0.13807000000000003,"M12":0.0970200000000001,"M120":0.15383000000000002,"M2":0.02970000000000006,"M24":0.09021999999999952,"M255":2.88087,"M3":0.02524000000000015,"M36":0.0847199999999999,"M48":0.08252999999999977,"M6":0.03874,"M60":0.09336999999999995,"M72":0.0983400000000001,"M84":0.10153000000000001,"M9":0.060809999999999975,"M96":0.10294000000000003,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.04433000000000001,"tracking_difference_trailing_m1":0.02198,"tracking_difference_trailing_m12":0.09439000000000008,"tracking_difference_trailing_m255":1.46691,"tracking_difference_trailing_m3":0.025540000000000007,"tracking_difference_trailing_m36":0.08219999999999983,"tracking_difference_trailing_m6":0.038529999999999995,"tracking_difference_trailing_m60":0.09424,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2012":-0.6829099999999997,"2013":0.23258,"2014":0.5448,"2015":0.02711000000000041,"2016":0.41584,"2017":0.42855999999999916,"2018":0.21023000000000014,"2019":0.129,"2020":0.12525000000000008,"2021":0.1316600000000001,"2022":0.09289000000000058,"2023":0.05266999999999994,"2024":0.07586999999999966,"2025":0.08982999999999985},"DKK":{"2012":-0.6896399999999998,"2013":0.22897999999999996,"2014":0.55417,"2015":0.03004999999999991,"2016":0.42023,"2017":0.39314,"2018":0.21880000000000002,"2019":0.1338600000000003,"2020":0.12541000000000002,"2021":0.13729999999999998,"2022":0.0974200000000014,"2023":0.05616999999999983,"2024":0.07523999999999997,"2025":0.09071000000000007},"EUR":{"2012":-0.6870399999999997,"2013":0.22904000000000035,"2014":0.5552700000000002,"2015":0.03004999999999991,"2016":0.42177,"2017":0.39258000000000004,"2018":0.21825999999999998,"2019":0.13378000000000023,"2020":0.12590999999999997,"2021":0.13736000000000015,"2022":0.09745000000000026,"2023":0.055950000000000166,"2024":0.07520000000000016,"2025":0.0905800000000001},"GBP":{"2012":-0.6670499999999997,"2013":0.2349300000000003,"2014":0.5179600000000002,"2015":0.028500000000000192,"2016":0.48853999999999687,"2017":0.40820999999999996,"2018":0.22072000000000014,"2019":0.12630000000000008,"2020":0.13293999999999961,"2021":0.12882000000000016,"2022":0.10294999999999987,"2023":0.0547200000000001,"2024":0.07181000000000015,"2025":0.09569999999999901},"NOK":{"2012":-0.6506599999999998,"2013":0.26098,"2014":0.6026100000000003,"2015":0.03183000000000025,"2016":0.3982800000000002,"2017":0.42470999999999925,"2018":0.22000000000000008,"2019":0.13321999999999967,"2020":0.13366000000000078,"2021":0.1315400000000002,"2022":0.10219000000000023,"2023":0.059789999999999566,"2024":0.07880999999999982,"2025":0.09126000000000012},"SEK":{"2012":-0.6621200000000003,"2013":0.23627999999999982,"2014":0.5943100000000001,"2015":0.02900999999999998,"2016":0.44125999999999976,"2017":0.4027599999999998,"2018":0.22501999999999978,"2019":0.13867999999999991,"2020":0.12040000000000006,"2021":0.1407099999999999,"2022":0.10531000000000024,"2023":0.05598999999999954,"2024":0.07730999999999977,"2025":0.08571000000000017},"USD":{"2012":-0.6977100000000007,"2013":0.23932999999999982,"2014":0.4876100000000001,"2015":0.026919999999998723,"2016":0.40957,"2017":0.44693999999999967,"2018":0.2077599999999995,"2019":0.13129000000000002,"2020":0.13717000000000112,"2021":0.12772999999999968,"2022":0.09146999999999927,"2023":0.05795999999999957,"2024":0.07053999999999983,"2025":0.10280999999999807}},"trading_currency_id":"EUR","trading_symbol_base":"X03C","trading_symbol_localized":"X03C","trading_symbol_xetra":"X03C","transferred_to":"","ucits_konform":true,"underlying_index":"F000011OL3","underlying_index_combined":"F000011OL3","underlying_index_combined_amount":4,"underlying_index_name":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Markit iBoxx EUR Ezone(DEESFRITNL)3-5 TR","valor_number":"13528849","vl_faehig":false,"vl_url":"","volatility_1_year":2.55,"volatility_3_years":2.99,"website":"http://www.xtrackers.com/","wkn":"DBX0JJ","xlm":7.5,"yield_distribution":{"2012":1.7,"2013":1.7,"2014":1.21,"2015":0.82,"2016":0.62,"2020":0.39,"2021":0.36,"2022":0.45,"2023":0.5,"2024":1.07,"2025":1.87,"2026":2.21},"yield_pa_3_years_real":3.11057,"yield_pa_5_years_real":-0.17883,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":0.90105425,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":0.48265719,"aum_since_ytd_eur":0.48265719,"aum_since_ytd_percent":115.35864759661553,"benchmark_alpha_1y":-0.93,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.02,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":106.74,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":99.8,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.82,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-1.04,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Dev Ezn TME NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.64,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.8,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":13.97,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","IE"],"countries_of_registration":["CH","DE","IE"],"countries_of_sales":["DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der iShares MSCI EMU Climate Transition Aware UCITS ETF investiert in Unternehmen mit Sitz in der Eurozone, die den Übergang zu einer kohlenstoffarmen Wirtschaft vorantreiben.

","description_no_p":"Der iShares MSCI EMU Climate Transition Aware UCITS ETF investiert in Unternehmen mit Sitz in der Eurozone, die den Übergang zu einer kohlenstoffarmen Wirtschaft vorantreiben.","diff_to_200_days_line":-101.77227373245957,"diff_to_50_days_line":-96.12173498218577,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"a$","months":["Juni","Dezember"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2024":[{"ex_date":"2024-12-12","pay_date":"2024-12-27","total_in_tc":"0.0282","total_in_chf":0.02651364,"total_in_dkk":0.2103438,"total_in_eur":0.0282,"total_in_gbp":0.02337498,"total_in_nok":0.3340572,"total_in_sek":0.32359499999999997,"total_in_usd":0.02940696,"total":0.0282}],"2025":[{"ex_date":"2025-06-12","pay_date":"2025-06-25","total_in_tc":"0.1136","total_in_chf":0.10668176000000001,"total_in_dkk":0.847475312,"total_in_eur":0.1136,"total_in_gbp":0.096942832,"total_in_nok":1.340969616,"total_in_sek":1.25677952,"total_in_usd":0.132725696,"total":0.1136},{"ex_date":"2025-12-11","pay_date":"2025-12-24","total_in_tc":"0.0309","total_in_chf":0.02868756,"total_in_dkk":0.2307921,"total_in_eur":0.0309,"total_in_gbp":0.026964576,"total_in_nok":0.364267122,"total_in_sek":0.334020348,"total_in_usd":0.03638166,"total":0.0309}],"2026":[{"ex_date":"2026-06-18","pay_date":"2026-06-30","total_in_tc":"0.1141","total_in_chf":0.105219597,"total_in_dkk":0.8527948099999999,"total_in_eur":0.1141,"total_in_gbp":0.09902738999999999,"total_in_nok":1.27334459,"total_in_sek":1.252621748,"total_in_usd":0.13073121599999998,"total":0.1141}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000E9XXE77/de/AR/","MR":"https://docs.extraetf.com/download/IE000E9XXE77/de/MR/","PR":"https://docs.extraetf.com/download/IE000E9XXE77/de/PR/","PRP":"https://docs.extraetf.com/download/IE000E9XXE77/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000E9XXE77/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000E9XXE77/en/AR/","KID":"https://docs.extraetf.com/download/IE000E9XXE77/en/KID/","MR":"https://docs.extraetf.com/download/IE000E9XXE77/en/MR/","PR":"https://docs.extraetf.com/download/IE000E9XXE77/en/PR/","PRP":"https://docs.extraetf.com/download/IE000E9XXE77/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000E9XXE77/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000E9XXE77/es/MR/","PRP":"https://docs.extraetf.com/download/IE000E9XXE77/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000E9XXE77/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000E9XXE77/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000E9XXE77/it/MR/","PRP":"https://docs.extraetf.com/download/IE000E9XXE77/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-06-13","symbol":"MCTD","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-06-13","symbol":"MCTD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":5.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000E9XXE77&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000E9XXE77&documentType=MR&country=DE&language=en","fiscal_year_end_month":"11","fondname":"iShares MSCI EMU Climate Transition Aware UCITS ETF (Dist)","fondname_shareclass":"iShares MSCI EMU Clmt Trnstn Awr ETF€Inc","fondname_shareclass_legal":"iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc","fondsvolumen":5348223,"fondsvolumen_date":"2026-06-17","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001LPT9","index_name":"MSCI EMU Transition Aware Select NR EUR","index_type":null,"international_features":{"es":{"FundCNMV":"977"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-11-03"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000E9XXE77","issuer_portrait":"","ixlm":{"09:00 - 09:30":53.0,"09:30 - 10:00":48.7,"10:00 - 10:30":47.3,"10:30 - 11:00":46.9,"11:00 - 11:30":46.6,"11:30 - 12:00":47.2,"12:00 - 12:30":46.7,"12:30 - 13:00":47.0,"13:00 - 13:30":48.1,"13:30 - 14:00":48.4,"14:00 - 14:30":49.3,"14:30 - 15:00":48.6,"15:00 - 15:30":47.5,"15:30 - 16:00":48.3,"16:00 - 16:30":50.0,"16:30 - 17:00":49.0,"17:00 - 17:30":48.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000E9XXE77&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":6.443,"b":6.314,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.29,"r":0.0485}},"w":{"m":{"a":-0.02,"r":-0.003}}},"i":"IE000E9XXE77","m":6.3785,"s":"ls","t":"2026-06-19T20:59:15.331Z"},"launch_date":"2024-06-11","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:09:37.938005+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:42.217166+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:50.720684+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:18:04.629818+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:55.940804+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:20.081395+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:29.427056+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001LNLF","ms_status":1,"name":"","nav":6.382,"nav_date":"2026-06-19","net_assets":878423.46,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":0.793,"net_flow_fund":4.87165,"number_of_bondholding":0,"number_of_holding":161,"number_of_stockholding":153,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001T5WS","perfid_exchange_frankfurt":"0P0001T7H3","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001T5WS","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-07-31":-0.7531,"2024-08-31":-0.38752,"2024-09-30":1.54184,"2024-10-31":-3.79637,"2024-11-30":-1.46221,"2024-12-31":2.13512},"2025":{"2025-01-31":8.60836,"2025-02-28":2.54505,"2025-03-31":-1.49224,"2025-04-30":-2.18911,"2025-05-31":5.79032,"2025-06-30":-0.86456,"2025-07-31":0.33543,"2025-08-31":1.04457,"2025-09-30":3.03364,"2025-10-31":1.71415,"2025-11-30":0.90542,"2025-12-31":2.21468},"2026":{"2026-01-31":1.45745,"2026-02-28":2.50076,"2026-03-31":-6.98052,"2026-04-30":4.94541,"2026-05-31":2.99459}},"DKK":{"2024":{"2024-07-31":0.40871,"2024-08-31":0.98858,"2024-09-30":1.23594,"2024-10-31":-3.47352,"2024-11-30":-0.59574,"2024-12-31":1.26649},"2025":{"2025-01-31":8.04087,"2025-02-28":3.09929,"2025-03-31":-3.24494,"2025-04-30":0.10643,"2025-05-31":5.9015,"2025-06-30":-1.02964,"2025-07-31":0.8909,"2025-08-31":0.44253,"2025-09-30":3.07722,"2025-10-31":2.66727,"2025-11-30":0.34934,"2025-12-31":2.37337},"2026":{"2026-01-31":3.02993,"2026-02-28":3.46463,"2026-03-31":-8.75988,"2026-04-30":5.9135,"2026-05-31":3.64032}},"EUR":{"2024":{"2024-07-31":0.34725,"2024-08-31":1.02996,"2024-09-30":1.2951,"2024-10-31":-3.52148,"2024-11-30":-0.58898,"2024-12-31":1.2746},"2025":{"2025-01-31":7.96992,"2025-02-28":3.16026,"2025-03-31":-3.28293,"2025-04-30":0.07116,"2025-05-31":5.95561,"2025-06-30":-1.0464,"2025-07-31":0.8703,"2025-08-31":0.41191,"2025-09-30":3.07667,"2025-10-31":2.63167,"2025-11-30":0.32838,"2025-12-31":2.36885},"2026":{"2026-01-31":3.04859,"2026-02-28":3.41303,"2026-03-31":-8.77322,"2026-04-30":5.91473,"2026-05-31":3.62498}},"GBP":{"2024":{"2024-07-31":-0.2902,"2024-08-31":1.00305,"2024-09-30":0.06861,"2024-10-31":-2.08333,"2024-11-30":-2.17497,"2024-12-31":0.76851},"2025":{"2025-01-31":9.25237,"2025-02-28":1.84367,"2025-03-31":-2.004,"2025-04-30":1.76596,"2025-05-31":4.80833,"2025-06-30":0.68933,"2025-07-31":1.84575,"2025-08-31":0.58352,"2025-09-30":3.8416,"2025-10-31":3.30096,"2025-11-30":0.03202,"2025-12-31":2.05096},"2026":{"2026-01-31":2.31291,"2026-02-28":4.75649,"2026-03-31":-9.23636,"2026-04-30":4.64535,"2026-05-31":3.92033}},"NOK":{"2024":{"2024-07-31":4.04677,"2024-08-31":0.11077,"2024-09-30":1.55748,"2024-10-31":-1.71427,"2024-11-30":-3.07183,"2024-12-31":2.00725},"2025":{"2025-01-31":7.88772,"2025-02-28":2.64826,"2025-03-31":-5.87709,"2025-04-30":3.6632,"2025-05-31":4.25689,"2025-06-30":1.3416,"2025-07-31":0.04098,"2025-08-31":0.23438,"2025-09-30":2.75664,"2025-10-31":2.22049,"2025-11-30":0.83492,"2025-12-31":3.33343},"2026":{"2026-01-31":-0.66554,"2026-02-28":1.71826,"2026-03-31":-8.84487,"2026-04-30":2.9781,"2026-05-31":2.33997}},"SEK":{"2024":{"2024-07-31":2.53466,"2024-08-31":-1.25212,"2024-09-30":1.09298,"2024-10-31":-0.9327,"2024-11-30":-1.30766,"2024-12-31":0.4752},"2025":{"2025-01-31":8.49215,"2025-02-28":0.17839,"2025-03-31":-6.00063,"2025-04-30":1.11406,"2025-05-31":5.37778,"2025-06-30":1.52334,"2025-07-31":0.7197,"2025-08-31":-0.40222,"2025-09-30":2.80768,"2025-10-31":1.75138,"2025-11-30":0.23467,"2025-12-31":1.2562},"2026":{"2026-01-31":0.23203,"2026-02-28":4.6091,"2026-03-31":-6.00477,"2026-04-30":4.72511,"2026-05-31":2.87906}},"USD":{"2024":{"2024-07-31":1.31583,"2024-08-31":3.34597,"2024-09-30":2.13167,"2024-10-31":-6.14945,"2024-11-30":-3.28533,"2024-12-31":-0.71058},"2025":{"2025-01-31":8.39307,"2025-02-28":3.20425,"2025-03-31":0.4562,"2025-04-30":5.30962,"2025-05-31":5.81608,"2025-06-30":2.31749,"2025-07-31":-1.64768,"2025-08-31":2.6885,"2025-09-30":3.47393,"2025-10-31":0.81453,"2025-11-30":0.88029,"2025-12-31":3.59517},"2026":{"2026-01-31":4.38239,"2026-02-28":2.63404,"2026-03-31":-10.97427,"2026-04-30":7.83056,"2026-05-31":3.08686}}},"performance_yearly":{"CHF":{"2024":-2.8047,"2025":23.3292,"2026":4.5593},"DKK":{"2024":-0.254,"2025":24.5812,"2026":6.7631},"EUR":{"2024":-0.2507,"2025":24.3841,"2026":6.699},"GBP":{"2024":-2.7249,"2025":31.358,"2026":5.7898},"NOK":{"2024":2.7999,"2025":25.294,"2026":-2.9333},"SEK":{"2024":0.5523,"2025":17.7046,"2026":6.1841},"USD":{"2024":-3.6252,"2025":41.0756,"2026":6.0179}},"period_2_years_ago":-0.2507,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":6.2626,"period_52_weeks_low":5.2285,"period_5_years_ago":null,"period_last_year":24.3841,"portfolio_breakdown":{"asset_allocation_bond":0.01838,"asset_allocation_cash":0.46995,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.58369,"Anleihen":0.01838,"Cash":0.46995,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.58369,"code":"stock"},{"name":"Anleihen","value":0.01838,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.46995,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.58369,"bond_avg_coupon":2.28128,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":1.01563,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":98.98437,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.46995,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.01838,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.0031,"Frankreich":0.00063,"Kanada":0.00857,"Luxemburg":0.00399,"Singapur":0.00209},"country_bond_exposure_list":[{"name":"Australien","value":0.0031,"code":"AU"},{"name":"Kanada","value":0.00857,"code":"CA"},{"name":"Frankreich","value":0.00063,"code":"FR"},{"name":"Luxemburg","value":0.00399,"code":"LU"},{"name":"Singapur","value":0.00209,"code":"SG"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":2.07364,"Deutschland":23.56244,"Finnland":2.31965,"Frankreich":26.02915,"Irland":1.42991,"Italien":7.70652,"Niederlande":20.21015,"Polen":0.06188,"Portugal":0.35978,"Schweden":1.28217,"Schweiz":0.20944,"Spanien":11.21673,"Vereinigte Staaten (USA)":1.54613,"Vereinigtes Königreich (England)":0.28694,"Österreich":1.28917},"country_stocks_exposure_list":[{"name":"Österreich","value":1.28917,"code":"AT"},{"name":"Belgien","value":2.07364,"code":"BE"},{"name":"Schweiz","value":0.20944,"code":"CH"},{"name":"Deutschland","value":23.56244,"code":"DE"},{"name":"Spanien","value":11.21673,"code":"ES"},{"name":"Finnland","value":2.31965,"code":"FI"},{"name":"Frankreich","value":26.02915,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":0.28694,"code":"GB"},{"name":"Irland","value":1.42991,"code":"IE"},{"name":"Italien","value":7.70652,"code":"IT"},{"name":"Niederlande","value":20.21015,"code":"NL"},{"name":"Polen","value":0.06188,"code":"PL"},{"name":"Portugal","value":0.35978,"code":"PT"},{"name":"Schweden","value":1.28217,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.54613,"code":"US"}],"currency_allocations":[{"name":"Euro","value":97.91967999999994,"code":"EUR"},{"name":"Swedish Krona","value":1.28217,"code":"SEK"},{"name":"Pound Sterling","value":0.28694,"code":"GBP"},{"name":"US Dollar","value":0.46712,"code":"USD"}],"global_bond_cash":0.46995,"global_bond_corporate":0.01838,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.46995,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.01838},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.01838,"code":"corporate"},{"name":"Cash","value":0.46995,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":3.90302,"global_stock_communication_services":2.45701,"global_stock_consumer_cyclical":8.68057,"global_stock_consumer_defense":5.28569,"global_stock_energy":3.004,"global_stock_exposure":{"Basiskonsumgüter":5.28569,"Energie":3.004,"Finanzen":24.33872,"Gesundheitswesen":5.44234,"Grundmaterialien":3.90302,"Immobilien":0.73157,"Industrie":21.16044,"Kommunikation":2.45701,"Technologie":17.97451,"Versorger":6.60583,"Zykl. Konsumgüter":8.68057},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":3.90302,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":8.68057,"code":"consumer_cyclical"},{"name":"Finanzen","value":24.33872,"code":"financial_services"},{"name":"Immobilien","value":0.73157,"code":"real_estate"},{"name":"Basiskonsumgüter","value":5.28569,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":5.44234,"code":"healthcare"},{"name":"Versorger","value":6.60583,"code":"utilities"},{"name":"Kommunikation","value":2.45701,"code":"communication_services"},{"name":"Industrie","value":21.16044,"code":"industrials"},{"name":"Technologie","value":17.97451,"code":"technology"},{"name":"Energie","value":3.004,"code":"energy"}],"global_stock_financial_services":24.33872,"global_stock_healthcare":5.44234,"global_stock_industrials":21.16044,"global_stock_real_estate":0.73157,"global_stock_technology":17.97451,"global_stock_utilities":6.60583,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":4.6836,"industry_group_agriculture":null,"industry_group_asset_management":0.43135,"industry_group_banks":21.0086,"industry_group_beverages_alcoholic":1.86632,"industry_group_beverages_non_alcoholic":0.28694,"industry_group_biotechnology":0.5384,"industry_group_building_materials":null,"industry_group_business_services":0.84846,"industry_group_capital_markets":1.6174,"industry_group_chemicals":3.67804,"industry_group_conglomerates":null,"industry_group_construction":2.57652,"industry_group_consumer_packaged_goods":3.03674,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":2.8965,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.16646,"industry_group_forest_products":0.22498,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":0.14423,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.16337,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":10.89114,"industry_group_insurance":1.28137,"industry_group_interactive_media":0.13242,"industry_group_manufacturing_apparel_accessories":0.81654,"industry_group_media_diversified":0.88422,"industry_group_medical_devices_instruments":1.66657,"industry_group_medical_diagnostics_research":0.1775,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":3.004,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.10679,"industry_group_personal_services":null,"industry_group_real_estate":0.28982,"industry_group_reits":0.44175,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.54347,"industry_group_retail_defensive":0.09569,"industry_group_semiconductors":13.83191,"industry_group_software":3.99837,"industry_group_steel":null,"industry_group_telecommunication_services":1.44037,"industry_group_tobacco_products":null,"industry_group_transportation":1.62,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.22534,"industry_group_utilities_regulated":6.38049,"industry_group_vehicles_parts":2.21377,"industry_group_waste_management":0.37426,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":10.90966,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Banco Santander S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113900J37/038379c4-150c-4270-a7e1-5ca4896fb9c2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Banco Santander S.A.","isin":"ES0113900J37","weight":4.2973,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":4.08293,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":3.04318,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Schneider Electric SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121972/65ba161b-f99f-4ced-a61b-486d09d0bf2f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Schneider Electric SE","isin":"FR0000121972","weight":2.6506,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"BNP Paribas SA Class A","slug":"slug-is-obsolete","icon":"bnp","logo_url":"/media/brand/logos/FR0000131104/fecc2191-6c6d-48eb-8267-6382d778c3b4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BNP Paribas SA Class A","isin":"FR0000131104","weight":2.53362,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Industrie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Siemens Energy AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE000ENER6Y0/b5fb8514-a4d6-4067-b8dc-8f512d625500.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens Energy AG Ordinary Shares","isin":"DE000ENER6Y0","weight":2.52398,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Energie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"TotalEnergies SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120271/63112dd5-6fe6-4cb6-9106-e59d91d7538b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"TotalEnergies SE","isin":"FR0000120271","weight":2.50501,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Intesa Sanpaolo S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0000072618/d498c603-70a4-4def-858c-09db543734e3.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Intesa Sanpaolo S.p.A.","isin":"IT0000072618","weight":2.45915,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Italien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"LVMH Moet Hennessy Louis Vuitton SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121014/5c79e290-9bcb-40c7-84ce-29cbcd8fbbe5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"LVMH Moet Hennessy Louis Vuitton SE","isin":"FR0000121014","weight":2.23738,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null}],"marketcap_giant":59.66358,"marketcap_large":29.87824,"marketcap_medium":9.8471,"marketcap_micro":0.0,"marketcap_small":0.19477,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":30.296919103921535,"ms_style_growth_sum":38.784564018465275,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":25.42979,"ms_style_large_growth":36.61978,"ms_style_large_sum":89.9161599655526,"ms_style_large_value":27.49226,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":4.68062,"ms_style_mid_growth":2.00332,"ms_style_mid_sum":9.88826583951649,"ms_style_mid_value":3.16316,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.06038,"ms_style_small_growth":0.0,"ms_style_small_sum":0.1955741949309169,"ms_style_small_value":0.13438,"ms_style_value_sum":30.918516877613193,"msci_bond_exposure":{"Below-FM":0.00399,"Developed Markets":0.01439},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.01439},{"name":"Below-FM","value":0.00399}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.52182,"Emerging Markets":0.06188},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.52182},{"name":"Emerging Markets","value":0.06188}],"number_of_bondholding":0,"number_of_holding":161,"number_of_stockholding":153,"product":"IE000E9XXE77","region_bond_africa":0.0,"region_bond_asia_developed":0.00209,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0031,"region_bond_canada":0.00857,"region_bond_developed_country":0.01838,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.00461,"region_bond_exposure":{"Asien":0.00209,"Europa":0.00462,"Nordamerika":0.00857,"Pazifik":0.0031},"region_bond_exposure_list":[{"name":"Pazifik","value":0.0031,"code":"australasia"},{"name":"Nordamerika","value":0.00857,"code":"america_north"},{"name":"Europa","value":0.00462,"code":"europe"},{"name":"Asien","value":0.00209,"code":"asien"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.52181,"region_stock_emerging_market":0.06188,"region_stock_europe_emerging":0.06188,"region_stock_europe_ex_euro":1.49161,"region_stock_eurozone":96.19714,"region_stock_exposure":{"Europa":97.97569,"Nordamerika":1.54613,"Osteuropa":0.06188},"region_stock_exposure_list":[{"name":"Europa","value":97.97569,"code":"europe"},{"name":"Osteuropa","value":0.06188,"code":"europe_east"},{"name":"Nordamerika","value":1.54613,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.28694,"region_stock_us":1.54613,"yield_to_maturity":null},"portfolio_dividendyield":3.22412,"portfolio_fc_buchwertwachstum":3.51092,"portfolio_fc_cashflowwachstum":3.23151,"portfolio_fc_exp_gewinnwachstum":10.78096,"portfolio_fc_hist_gewinnwachstum":5.78969,"portfolio_fc_umsatzwachstum":1.91192,"portfolio_items_weight":37.24281,"portfolio_kbv":2.19999,"portfolio_kgv":16.16474,"portfolio_kurs_cashflow":12.37501,"portfolio_kurs_umsatz":2.05499,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000E9XXE77&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.0192,"return_1_day_perc_real":-0.29994,"return_1_month_real":7.34838,"return_1_week_real":1.72988,"return_1_year_real":24.90157,"return_3_month_real":13.75112,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":11.73191,"return_since_launch_real":35.4849,"return_year_to_date_real":11.06517,"returns":{"0P0001T5WS":{"bid_price":null,"change_in_price":-0.021,"close_price":6.396,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.32726,"cumulative_total_return_1_month":7.4567,"cumulative_total_return_1_week":1.73037,"cumulative_total_return_1_year":24.60792,"cumulative_total_return_2_years":37.39551,"cumulative_total_return_3_months":13.78652,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.62083,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.07237,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.03064,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.21583,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T7H3":{"bid_price":null,"change_in_price":-0.043,"close_price":6.32,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.67578,"cumulative_total_return_1_month":6.91921,"cumulative_total_return_1_week":1.55215,"cumulative_total_return_1_year":23.42878,"cumulative_total_return_2_years":36.16271,"cumulative_total_return_3_months":12.92485,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":10.63334,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.83036,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.95264,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":16.68878,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001T5WS":{"bid_price":6.347,"change_in_price":-0.0192,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.29994,"cumulative_total_return_1_month":7.34838,"cumulative_total_return_1_week":1.72988,"cumulative_total_return_1_year":24.90157,"cumulative_total_return_2_years":37.80384,"cumulative_total_return_3_months":13.75112,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.73191,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.09201,"cumulative_total_return_since_inception":35.4849,"cumulative_total_return_ytd":11.06517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.382,"offer_price":6.411,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.38988,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.21851},"0P0001T7H3":{"bid_price":6.314,"change_in_price":-0.0192,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.29994,"cumulative_total_return_1_month":7.34838,"cumulative_total_return_1_week":1.72988,"cumulative_total_return_1_year":24.90157,"cumulative_total_return_2_years":37.80384,"cumulative_total_return_3_months":13.75112,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.73191,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.09201,"cumulative_total_return_since_inception":35.4849,"cumulative_total_return_ytd":11.06517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.382,"offer_price":6.443,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.38988,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.21851}},"returns_nav_not_aligned":{"0P0001T5WS":{"bid_price":6.347,"change_in_price":-0.0192,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.29994,"cumulative_total_return_1_month":7.34838,"cumulative_total_return_1_week":1.72988,"cumulative_total_return_1_year":24.90157,"cumulative_total_return_2_years":37.80384,"cumulative_total_return_3_months":13.75112,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.73191,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.09201,"cumulative_total_return_since_inception":35.4849,"cumulative_total_return_ytd":11.06517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.382,"offer_price":6.411,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.38988,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.21851},"0P0001T7H3":{"bid_price":6.314,"change_in_price":-0.0192,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.29994,"cumulative_total_return_1_month":7.34838,"cumulative_total_return_1_week":1.72988,"cumulative_total_return_1_year":24.90157,"cumulative_total_return_2_years":37.80384,"cumulative_total_return_3_months":13.75112,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.73191,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.09201,"cumulative_total_return_since_inception":35.4849,"cumulative_total_return_ytd":11.06517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.382,"offer_price":6.443,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.38988,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.21851}},"risk_measures":{"1_year":{"arithmetic_mean":1.322,"avg_gain":2.56,"avg_loss":-4.99,"end_date":"2026-05-31","kurtosis":5.34,"max_drawdown":-8.77,"sharpe_ratio":1.1,"skewness":-1.99,"sortino_ratio":1.55,"standard_deviation":12.76}},"risk_rating":null,"sd_1y":12.76,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.1,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2024":0.03,"2025":0.14,"2026":0.14},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":5359886.67,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"MCTD","trading_symbol_localized":"MCTD","trading_symbol_xetra":"MCTD","transferred_to":"","ucits_konform":true,"underlying_index":"F00001LPT9","underlying_index_combined":"F00001LPT9","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI EMU Transition Aware Select NR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":12.76,"volatility_3_years":null,"website":"https://www.ishares.com/de/","wkn":"A406Q5","xlm":48.23,"yield_distribution":{"2024":null,"2025":2.98,"2026":2.27},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":611.36184861,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":149.67213997,"aum_since_ytd_eur":149.67213997,"aum_since_ytd_percent":32.41834010354908,"benchmark_alpha_1y":-2.04,"benchmark_alpha_3y":-2.17,"benchmark_alpha_5y":-2.06,"benchmark_batting_avg_1y":25.0,"benchmark_batting_avg_3y":36.11,"benchmark_batting_avg_5y":41.67,"benchmark_beta_1y":0.78,"benchmark_beta_3y":0.76,"benchmark_beta_5y":0.8,"benchmark_captureratio_down_1y":76.88,"benchmark_captureratio_down_3y":77.28,"benchmark_captureratio_down_5y":86.66,"benchmark_captureratio_up_1y":63.88,"benchmark_captureratio_up_3y":65.42,"benchmark_captureratio_up_5y":72.52,"benchmark_correlation_1y":98.7,"benchmark_correlation_3y":97.57,"benchmark_correlation_5y":95.8,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-2.5,"benchmark_informationratio_3y":-1.35,"benchmark_informationratio_5y":-0.51,"benchmark_name_1y":"Morningstar EM Sov Bd GR Hdg EUR","benchmark_name_3y":"Morningstar EM Sov Bd GR Hdg EUR","benchmark_name_5y":"Morningstar EM Sov Bd GR Hdg EUR","benchmark_r2_1y":97.42,"benchmark_r2_3y":95.2,"benchmark_r2_5y":91.77,"benchmark_trackingerror_1y":1.38,"benchmark_trackingerror_3y":2.13,"benchmark_trackingerror_5y":2.85,"benchmark_treynorratio_1y":3.2,"benchmark_treynorratio_3y":-0.11,"benchmark_treynorratio_5y":-5.15,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1183,"bond_type_id":1183,"bond_type_name":"Aggregat","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","AT","SG","DK","LU","MX","LI"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IT","LI","LU","MX","NL","NO","PT","SG","SE"],"countries_of_sales":["CH","DE","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Mit dem UBS J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged to EUR) können Anleger in festverzinsliche und variabel verzinsliche Anleihen aus Schwellenländern investieren, die über ein Investment Grade-Rating verfügen. Der ETF ist mit einer Absicherung gegen Währungsschwankungen zum Euro ausgestattet.

","description_no_p":"Mit dem UBS J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF (hedged to EUR) können Anleger in festverzinsliche und variabel verzinsliche Anleihen aus Schwellenländern investieren, die über ein Investment Grade-Rating verfügen. Der ETF ist mit einer Absicherung gegen Währungsschwankungen zum Euro ausgestattet.","diff_to_200_days_line":-88.7132551745818,"diff_to_50_days_line":-88.83544601927248,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1974696418/de/AR/","MR":"https://docs.extraetf.com/download/LU1974696418/de/MR/","PR":"https://docs.extraetf.com/download/LU1974696418/de/PR/","PRP":"https://docs.extraetf.com/download/LU1974696418/de/PRP/","SAR":"https://docs.extraetf.com/download/LU1974696418/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU1974696418/en/AR/","KID":"https://docs.extraetf.com/download/LU1974696418/en/KID/","MR":"https://docs.extraetf.com/download/LU1974696418/en/MR/","PR":"https://docs.extraetf.com/download/LU1974696418/en/PR/","PRP":"https://docs.extraetf.com/download/LU1974696418/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1974696418/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/LU1974696418/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1974696418/fr/AR/","MR":"https://docs.extraetf.com/download/LU1974696418/fr/MR/","PR":"https://docs.extraetf.com/download/LU1974696418/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1974696418/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1974696418/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1974696418/it/MR/","PRP":"https://docs.extraetf.com/download/LU1974696418/it/PRP/"}},"esg":{"name":"Nachhaltige Aggregate Bond-ETFs","slug":"aggregate-bond-etfs"},"exchange_listing":[{"date":"2019-08-06","symbol":"EMIE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-08-06","symbol":"EMIE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2019-08-13","symbol":"EMIGE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2019-08-21","symbol":"ESGEME","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":2.0,"extra_rating_total":3.0,"extra_rating_volume":4.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1974696418&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1974696418&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"UBS J.P.MorganUSDEMIGScrnDivBdETFhEURacc","fondname_shareclass_legal":"UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc","fondsvolumen":1040800978,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000013ZGK","index_name":"JPM USD EM IG ESG Div Bd TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"47205436"},"de":{"GermanTaxTransparence":true,"WKN":"A2PGRF"},"es":{"FundCNMV":"1501"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2019-08-02"},{"Status":"1","StartDate":"2019-02-08"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU1974696418","issuer_portrait":"","ixlm":{"09:00 - 09:30":63.1,"09:30 - 10:00":48.1,"10:00 - 10:30":42.1,"10:30 - 11:00":40.4,"11:00 - 11:30":40.9,"11:30 - 12:00":37.2,"12:00 - 12:30":39.7,"12:30 - 13:00":39.1,"13:00 - 13:30":39.1,"13:30 - 14:00":39.3,"14:00 - 14:30":40.3,"14:30 - 15:00":44.6,"15:00 - 15:30":46.5,"15:30 - 16:00":72.3,"16:00 - 16:30":71.0,"16:30 - 17:00":68.7,"17:00 - 17:30":51.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1974696418&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":11.3295,"b":11.289,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.16,"r":0.0144}},"w":{"m":{"a":0.01,"r":0.001}}},"i":"LU1974696418","m":11.309249999999999,"s":"ls","t":"2026-06-19T20:59:44.469Z"},"launch_date":"2019-08-02","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:46.752460+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:32.109688+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:57.538079+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:19:32.505514+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:25:35.872418+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:53.894841+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:23.474202+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:43.183751+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:52.646025+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:10.046754+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:34.546437+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:12.421105+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:23.593966+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000013ZDB","ms_status":1,"name":"","nav":11.31,"nav_date":"2026-06-19","net_assets":637973445.58,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-27465407.624693953,"net_flow_fund":-33167083.678895436,"number_of_bondholding":912,"number_of_holding":914,"number_of_stockholding":0,"ongoing_charges":"0.50","ongoing_charges_date":"2023-02-16","perfid_exchange_base":"0P0001I6XY","perfid_exchange_frankfurt":"0P0001I72H","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001I6XY","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2019":{"2019-09-30":-1.38393,"2019-10-31":1.35795,"2019-11-30":0.00439,"2019-12-31":-1.05783},"2020":{"2020-01-31":0.13187,"2020-02-29":-0.07937,"2020-03-31":-7.92855,"2020-04-30":1.93087,"2020-05-31":4.95631,"2020-06-30":1.43528,"2020-07-31":4.30253,"2020-08-31":-0.52714,"2020-09-30":-0.4042,"2020-10-31":-0.82916,"2020-11-30":3.34283,"2020-12-31":0.52221},"2021":{"2021-01-31":-1.0454,"2021-02-28":-1.10327,"2021-03-31":-0.18036,"2021-04-30":-0.29257,"2021-05-31":0.61741,"2021-06-30":0.82383,"2021-07-31":-1.60655,"2021-08-31":1.23621,"2021-09-30":-1.56441,"2021-10-31":-2.26704,"2021-11-30":-1.77805,"2021-12-31":-0.05037},"2022":{"2022-01-31":-2.44944,"2022-02-28":-7.09615,"2022-03-31":-2.57025,"2022-04-30":-5.11509,"2022-05-31":0.43356,"2022-06-30":-5.60601,"2022-07-31":-0.81839,"2022-08-31":-0.59471,"2022-09-30":-7.53894,"2022-10-31":0.70238,"2022-11-30":4.38627,"2022-12-31":0.65187},"2023":{"2023-01-31":3.39077,"2023-02-28":-2.54185,"2023-03-31":1.40142,"2023-04-30":0.06046,"2023-05-31":-2.02693,"2023-06-30":0.40718,"2023-07-31":-1.80929,"2023-08-31":-1.0487,"2023-09-30":-1.71744,"2023-10-31":-2.58753,"2023-11-30":2.99278,"2023-12-31":1.60972},"2024":{"2024-01-31":-0.66797,"2024-02-29":1.72375,"2024-03-31":3.02176,"2024-04-30":-1.48347,"2024-05-31":1.44183,"2024-06-30":-0.74437,"2024-07-31":0.39749,"2024-08-31":0.41129,"2024-09-30":1.36555,"2024-10-31":-2.88727,"2024-11-30":-0.5075,"2024-12-31":-1.11038},"2025":{"2025-01-31":1.1161,"2025-02-28":1.28717,"2025-03-31":1.64884,"2025-04-30":-2.32993,"2025-05-31":-0.3312,"2025-06-30":1.69551,"2025-07-31":-0.06064,"2025-08-31":1.64425,"2025-09-30":1.28418,"2025-10-31":-0.28964,"2025-11-30":0.49807,"2025-12-31":-0.26945},"2026":{"2026-01-31":-1.63445,"2026-02-28":0.15292,"2026-03-31":-0.83527,"2026-04-30":0.31328,"2026-05-31":-0.46006}},"DKK":{"2019":{"2019-09-30":-1.01884,"2019-10-31":0.13873,"2019-11-30":-0.06488,"2019-12-31":0.31046},"2020":{"2020-01-31":1.84087,"2020-02-29":0.44222,"2020-03-31":-7.9223,"2020-04-30":2.33233,"2020-05-31":3.74023,"2020-06-30":1.8492,"2020-07-31":3.12006,"2020-08-31":-0.68596,"2020-09-30":-0.45759,"2020-10-31":0.09325,"2020-11-30":1.86137,"2020-12-31":0.65039},"2021":{"2021-01-31":-1.05161,"2021-02-28":-2.7509,"2021-03-31":-0.82139,"2021-04-30":0.44492,"2021-05-31":0.47407,"2021-06-30":1.12228,"2021-07-31":0.39068,"2021-08-31":0.58901,"2021-09-30":-1.55347,"2021-10-31":-0.03364,"2021-11-30":-0.317,"2021-12-31":0.48494},"2022":{"2022-01-31":-3.11785,"2022-02-28":-5.92849,"2022-03-31":-1.94561,"2022-04-30":-5.11767,"2022-05-31":0.16746,"2022-06-30":-3.19597,"2022-07-31":2.33902,"2022-08-31":-1.7386,"2022-09-30":-5.91886,"2022-10-31":-1.70633,"2022-11-30":5.14962,"2022-12-31":-0.02204},"2023":{"2023-01-31":2.35266,"2023-02-28":-2.11964,"2023-03-31":1.63878,"2023-04-30":1.12585,"2023-05-31":-1.30502,"2023-06-30":0.24053,"2023-07-31":0.36637,"2023-08-31":-1.33935,"2023-09-30":-2.67149,"2023-10-31":-1.82675,"2023-11-30":4.30634,"2023-12-31":3.67521},"2024":{"2024-01-31":-0.90541,"2024-02-29":-0.5159,"2024-03-31":0.98312,"2024-04-30":-2.28597,"2024-05-31":1.58128,"2024-06-30":0.91679,"2024-07-31":1.57277,"2024-08-31":1.79842,"2024-09-30":1.06018,"2024-10-31":-2.56137,"2024-11-30":0.36737,"2024-12-31":-1.9514},"2025":{"2025-01-31":0.58775,"2025-02-28":1.83461,"2025-03-31":-0.15975,"2025-04-30":-0.03769,"2025-05-31":-0.22646,"2025-06-30":1.52616,"2025-07-31":0.49264,"2025-08-31":1.03864,"2025-09-30":1.32702,"2025-10-31":0.6447,"2025-11-30":-0.05576,"2025-12-31":-0.11461},"2026":{"2026-01-31":-0.10989,"2026-02-28":1.09472,"2026-03-31":-2.73218,"2026-04-30":1.23864,"2026-05-31":0.16401}},"EUR":{"2019":{"2019-09-30":-1.15403,"2019-10-31":0.09019,"2019-11-30":-0.08765,"2019-12-31":0.29925},"2020":{"2020-01-31":1.83345,"2020-02-29":0.44309,"2020-03-31":-7.78931,"2020-04-30":2.36597,"2020-05-31":3.82675,"2020-06-30":1.85345,"2020-07-31":3.19032,"2020-08-31":-0.63541,"2020-09-30":-0.44896,"2020-10-31":0.07451,"2020-11-30":1.88487,"2020-12-31":0.64846},"2021":{"2021-01-31":-0.97369,"2021-02-28":-2.72982,"2021-03-31":-0.83709,"2021-04-30":0.45208,"2021-05-31":0.46598,"2021-06-30":1.13616,"2021-07-31":0.3614,"2021-08-31":0.6124,"2021-09-30":-1.54342,"2021-10-31":-0.07728,"2021-11-30":-0.28725,"2021-12-31":0.47644},"2022":{"2022-01-31":-3.15461,"2022-02-28":-5.90393,"2022-03-31":-1.9448,"2022-04-30":-5.1224,"2022-05-31":0.15423,"2022-06-30":-3.15498,"2022-07-31":2.21941,"2022-08-31":-1.63334,"2022-09-30":-5.89496,"2022-10-31":-1.82926,"2022-11-30":5.24666,"2022-12-31":-0.00196},"2023":{"2023-01-31":2.31428,"2023-02-28":-2.16425,"2023-03-31":1.54751,"2023-04-30":1.06993,"2023-05-31":-1.21883,"2023-06-30":0.25392,"2023-07-31":0.27831,"2023-08-31":-1.34737,"2023-09-30":-2.72278,"2023-10-31":-1.91736,"2023-11-30":4.42186,"2023-12-31":3.68941},"2024":{"2024-01-31":-0.89236,"2024-02-29":-0.52293,"2024-03-31":0.91755,"2024-04-30":-2.27871,"2024-05-31":1.57589,"2024-06-30":0.93506,"2024-07-31":1.5106,"2024-08-31":1.84013,"2024-09-30":1.11924,"2024-10-31":-2.60978,"2024-11-30":0.37419,"2024-12-31":-1.94355},"2025":{"2025-01-31":0.5217,"2025-02-28":1.89483,"2025-03-31":-0.19895,"2025-04-30":-0.07291,"2025-05-31":-0.17548,"2025-06-30":1.50897,"2025-07-31":0.47212,"2025-08-31":1.00784,"2025-09-30":1.32648,"2025-10-31":0.6098,"2025-11-30":-0.07664,"2025-12-31":-0.11902},"2026":{"2026-01-31":-0.0918,"2026-02-28":1.0443,"2026-03-31":-2.7464,"2026-04-30":1.23981,"2026-05-31":0.14919}},"GBP":{"2019":{"2019-09-30":-3.29307,"2019-10-31":-2.45722,"2019-11-30":-1.21815,"2019-12-31":-0.29948},"2020":{"2020-01-31":1.03622,"2020-02-29":2.74713,"2020-03-31":-5.11626,"2020-04-30":0.45102,"2020-05-31":7.57979,"2020-06-30":2.9002,"2020-07-31":2.27665,"2020-08-31":-1.49039,"2020-09-30":1.09643,"2020-10-31":-0.60525,"2020-11-30":1.33158,"2020-12-31":0.54762},"2021":{"2021-01-31":-2.12145,"2021-02-28":-4.5492,"2021-03-31":-2.702,"2021-04-30":2.52815,"2021-05-31":-0.61491,"2021-06-30":0.94162,"2021-07-31":-0.29018,"2021-08-31":1.18502,"2021-09-30":-1.33636,"2021-10-31":-1.85467,"2021-11-30":0.48579,"2021-12-31":-0.84419},"2022":{"2022-01-31":-3.62416,"2022-02-28":-5.7253,"2022-03-31":-1.01605,"2022-04-30":-5.65947,"2022-05-31":1.31319,"2022-06-30":-1.91903,"2022-07-31":-0.50389,"2022-08-31":1.44991,"2022-09-30":-4.43333,"2022-10-31":-3.97294,"2022-11-30":6.00329,"2022-12-31":2.61463},"2023":{"2023-01-31":1.732,"2023-02-28":-2.85189,"2023-03-31":1.86199,"2023-04-30":1.03122,"2023-05-31":-3.2634,"2023-06-30":0.0182,"2023-07-31":0.13378,"2023-08-31":-1.39158,"2023-09-30":-1.4841,"2023-10-31":-1.50541,"2023-11-30":3.31912,"2023-12-31":4.24972},"2024":{"2024-01-31":-2.44068,"2024-02-29":-0.23229,"2024-03-31":0.85205,"2024-04-30":-2.39248,"2024-05-31":1.42267,"2024-06-30":0.36584,"2024-07-31":0.86576,"2024-08-31":1.81301,"2024-09-30":-0.10512,"2024-10-31":-1.15804,"2024-11-30":-1.22716,"2024-12-31":-2.43356},"2025":{"2025-01-31":1.71568,"2025-02-28":0.59439,"2025-03-31":1.12076,"2025-04-30":1.61945,"2025-05-31":-1.25637,"2025-06-30":3.28952,"2025-07-31":1.44372,"2025-08-31":1.18047,"2025-09-30":2.07842,"2025-10-31":1.26591,"2025-11-30":-0.3718,"2025-12-31":-0.42918},"2026":{"2026-01-31":-0.80506,"2026-02-28":2.35699,"2026-03-31":-3.24014,"2026-04-30":0.02646,"2026-05-31":0.43463}},"NOK":{"2019":{"2019-09-30":-2.36358,"2019-10-31":3.49999,"2019-11-30":-0.95104,"2019-12-31":-2.57254},"2020":{"2020-01-31":5.46219,"2020-02-29":2.30272,"2020-03-31":2.11808,"2020-04-30":-0.55443,"2020-05-31":0.2898,"2020-06-30":2.06903,"2020-07-31":2.24389,"2020-08-31":-3.94234,"2020-09-30":5.24505,"2020-10-31":1.55768,"2020-11-30":-3.05947,"2020-12-31":-0.47493},"2021":{"2021-01-31":-1.77724,"2021-02-28":-2.14742,"2021-03-31":-4.8261,"2021-04-30":0.13882,"2021-05-31":2.17397,"2021-06-30":1.46874,"2021-07-31":3.03123,"2021-08-31":-1.30941,"2021-09-30":-3.07179,"2021-10-31":-3.30968,"2021-11-30":4.46113,"2021-12-31":-1.75218},"2022":{"2022-01-31":-3.47623,"2022-02-28":-7.01327,"2022-03-31":-3.41513,"2022-04-30":-4.15151,"2022-05-31":2.61995,"2022-06-30":-0.67144,"2022-07-31":-2.44473,"2022-08-31":-0.41809,"2022-09-30":0.67106,"2022-10-31":-5.50595,"2022-11-30":5.15587,"2022-12-31":2.40007},"2023":{"2023-01-31":5.56723,"2023-02-28":-1.03851,"2023-03-31":5.30449,"2023-04-30":4.84013,"2023-05-31":-0.57824,"2023-06-30":-1.3579,"2023-07-31":-4.30781,"2023-08-31":2.11201,"2023-09-30":-5.07404,"2023-10-31":2.80598,"2023-11-30":3.99887,"2023-12-31":-1.09056},"2024":{"2024-01-31":0.3437,"2024-02-29":0.45333,"2024-03-31":3.0864,"2024-04-30":-1.23897,"2024-05-31":-2.20386,"2024-06-30":1.03265,"2024-07-31":5.25301,"2024-08-31":0.91357,"2024-09-30":1.38116,"2024-10-31":-0.7855,"2024-11-30":-2.13271,"2024-12-31":-1.23418},"2025":{"2025-01-31":0.44517,"2025-02-28":1.38911,"2025-03-31":-2.87583,"2025-04-30":3.51396,"2025-05-31":-1.7759,"2025-06-30":3.95863,"2025-07-31":-0.35392,"2025-08-31":0.82925,"2025-09-30":1.01188,"2025-10-31":0.20672,"2025-11-30":0.42785,"2025-12-31":0.82211},"2026":{"2026-01-31":-3.69274,"2026-02-28":-0.61165,"2026-03-31":-2.82278,"2026-04-30":-1.5672,"2026-05-31":-1.09272}},"SEK":{"2019":{"2019-09-30":-1.89249,"2019-10-31":0.36513,"2019-11-30":-1.89347,"2019-12-31":-0.14225},"2020":{"2020-01-31":3.51817,"2020-02-29":0.14241,"2020-03-31":-5.87066,"2020-04-30":0.73527,"2020-05-31":1.67644,"2020-06-30":1.73248,"2020-07-31":1.96396,"2020-08-31":-0.87297,"2020-09-30":1.29074,"2020-10-31":-1.1337,"2020-11-30":0.49658,"2020-12-31":-1.11021},"2021":{"2021-01-31":-0.26111,"2021-02-28":-2.00702,"2021-03-31":-0.36833,"2021-04-30":-0.18687,"2021-05-31":0.06465,"2021-06-30":1.17216,"2021-07-31":0.96266,"2021-08-31":0.56089,"2021-09-30":-2.10744,"2021-10-31":-2.04948,"2021-11-30":2.47582,"2021-12-31":1.27956},"2022":{"2022-01-31":-1.57945,"2022-02-28":-4.66749,"2022-03-31":-4.08933,"2022-04-30":-5.46696,"2022-05-31":1.60062,"2022-06-30":-1.00776,"2022-07-31":-0.81125,"2022-08-31":1.17512,"2022-09-30":-4.31581,"2022-10-31":-1.37787,"2022-11-30":5.80887,"2022-12-31":1.2745},"2023":{"2023-01-31":4.61924,"2023-02-28":-4.84148,"2023-03-31":3.44299,"2023-04-30":1.59011,"2023-05-31":1.21509,"2023-06-30":1.81987,"2023-07-31":-1.41678,"2023-08-31":1.20281,"2023-09-30":-5.84974,"2023-10-31":0.70102,"2023-11-30":1.09622,"2023-12-31":0.96075},"2024":{"2024-01-31":-0.08269,"2024-02-29":-0.75379,"2024-03-31":4.07653,"2024-04-30":-0.68708,"2024-05-31":-1.1814,"2024-06-30":0.3394,"2024-07-31":3.72337,"2024-08-31":-0.46025,"2024-09-30":0.91747,"2024-10-31":0.00347,"2024-11-30":-0.35145,"2024-12-31":-2.71755},"2025":{"2025-01-31":1.0079,"2025-02-28":-1.05046,"2025-03-31":-3.00331,"2025-04-30":0.96848,"2025-05-31":-0.71988,"2025-06-30":4.14507,"2025-07-31":0.32211,"2025-08-31":0.18888,"2025-09-30":1.06206,"2025-10-31":-0.25315,"2025-11-30":-0.16997,"2025-12-31":-1.20463},"2026":{"2026-01-31":-2.82253,"2026-02-28":2.21297,"2026-03-31":0.20495,"2026-04-30":0.10269,"2026-05-31":-0.57171}},"USD":{"2019":{"2019-09-30":-2.14544,"2019-10-31":2.42623,"2019-11-30":-1.25648,"2019-12-31":2.10963},"2020":{"2020-01-31":0.53678,"2020-02-29":-0.44067,"2020-03-31":-7.89049,"2020-04-30":2.18433,"2020-05-31":5.44247,"2020-06-30":2.84298,"2020-07-31":8.64226,"2020-08-31":0.49471,"2020-09-30":-2.38799,"2020-10-31":-0.59111,"2020-11-30":4.62705,"2020-12-31":2.95011},"2021":{"2021-01-31":-1.67388,"2021-02-28":-2.81837,"2021-03-31":-3.98266,"2021-04-30":2.88871,"2021-05-31":2.03826,"2021-06-30":-1.90306,"2021-07-31":0.35307,"2021-08-31":0.1587,"2021-09-30":-3.33717,"2021-10-31":-0.22414,"2021-11-30":-3.01459,"2021-12-31":1.5128},"2022":{"2022-01-31":-4.53446,"2022-02-28":-5.71897,"2022-03-31":-2.8667,"2022-04-30":-10.04189,"2022-05-31":1.70135,"2022-06-30":-5.48769,"2022-07-31":-0.3029,"2022-08-31":-2.99339,"2022-09-30":-8.31864,"2022-10-31":-0.95796,"2022-11-30":9.6453,"2022-12-31":3.64902},"2023":{"2023-01-31":4.11662,"2023-02-28":-4.46553,"2023-03-31":4.03206,"2023-04-30":2.70236,"2023-05-31":-4.60983,"2023-06-30":2.59568,"2023-07-31":1.3397,"2023-08-31":-2.88601,"2023-09-30":-5.10705,"2023-10-31":-2.07909,"2023-11-30":7.78976,"2023-12-31":4.978},"2024":{"2024-01-31":-2.5438,"2024-02-29":-0.89862,"2024-03-31":0.71701,"2024-04-30":-3.25046,"2024-05-31":3.1285,"2024-06-30":-0.35225,"2024-07-31":2.49041,"2024-08-31":4.17471,"2024-09-30":1.95436,"2024-10-31":-5.26258,"2024-11-30":-2.34828,"2024-12-31":-3.86565},"2025":{"2025-01-31":0.91566,"2025-02-28":1.93828,"2025-03-31":3.65941,"2025-04-30":5.15801,"2025-05-31":-0.30694,"2025-06-30":4.95973,"2025-07-31":-2.03592,"2025-08-31":3.29794,"2025-09-30":1.71699,"2025-10-31":-1.17154,"2025-11-30":0.47304,"2025-12-31":1.0775},"2026":{"2026-01-31":1.20136,"2026-02-28":0.28315,"2026-03-31":-5.09286,"2026-04-30":3.07108,"2026-05-31":-0.37088}}},"performance_yearly":{"CHF":{"2019":-1.0978,"2020":6.4198,"2021":-7.0429,"2022":-23.391,"2023":-2.0954,"2024":0.8173,"2025":5.971,"2026":-2.4517},"DKK":{"2019":-0.6383,"2020":6.5374,"2021":-3.047,"2022":-19.6217,"2023":4.2331,"2024":-0.0806,"2025":7.0467,"2026":-0.3957},"EUR":{"2019":-0.8558,"2020":6.952,"2021":-2.97,"2022":-19.609,"2023":3.9789,"2024":-0.1159,"2025":6.8774,"2026":-0.4555},"GBP":{"2019":-7.0975,"2020":12.9824,"2021":-8.9858,"2022":-15.0499,"2023":1.5543,"2024":-4.6946,"2025":12.8698,"2026":-1.3038},"NOK":{"2019":-2.4823,"2020":13.5912,"2021":-7.1177,"2022":-15.719,"2023":10.9524,"2024":4.7094,"2025":7.6592,"2026":-9.4419},"SEK":{"2019":-3.5361,"2020":2.2776,"2021":-0.5795,"2022":-13.1744,"2023":4.0945,"2024":2.6558,"2025":1.138,"2026":-0.9359},"USD":{"2019":1.0573,"2020":16.5808,"2021":-9.8179,"2022":-24.5543,"2023":7.6235,"2024":-6.3693,"2025":21.2196,"2026":-1.0909}},"period_2_years_ago":-0.1159,"period_3_years_ago":3.9789,"period_4_years_ago":-19.609,"period_52_weeks_high":11.4368,"period_52_weeks_low":10.7932,"period_5_years_ago":-2.97,"period_last_year":6.8774,"portfolio_breakdown":{"asset_allocation_bond":98.66105,"asset_allocation_cash":1.33895,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":98.66105,"Cash":1.33895,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":98.66105,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.33895,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.99297,"bond_avg_credit_quality":12.0,"bond_credit_rating_A":24.73299,"bond_credit_rating_AA":5.65862,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":9.23788,"bond_credit_rating_BBB":52.0485,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":8.32202,"bond_curr_yield":5.02257,"bond_eff_duration":6.07382,"bond_eff_maturity":11.02727,"bond_maturity_10_to_15_years":6.58401,"bond_maturity_15_to_20_years":4.34738,"bond_maturity_1_to_3_years":15.98277,"bond_maturity_20_to_30_years":14.75608,"bond_maturity_3_to_5_years":20.3154,"bond_maturity_5_to_7_years":11.18506,"bond_maturity_7_to_10_years":18.26702,"bond_maturity_over_30_years":2.35158,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.85927,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":52.62061,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":39.89609,"bond_sector_primary_government_related":6.62404,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Argentinien":0.20688,"Aserbaidschan":0.2339,"Barbados":0.06788,"Brasilien":3.44785,"Bulgarien":0.24317,"Chile":4.99921,"China":4.49689,"Hong Kong":3.05087,"Indien":2.66253,"Indonesien":4.95652,"Israel":0.77458,"Kasachstan":2.73031,"Katar":2.70657,"Kolumbien":0.3824,"Kuwait":1.47068,"Lettland":0.19981,"Macau":0.56657,"Malaysia":2.19071,"Marokko":0.78834,"Mexiko":5.17804,"Niederlande":1.20523,"Oman":3.03941,"Panama":3.72761,"Paraguay":0.89279,"Peru":3.61885,"Philippinen":4.93426,"Polen":5.00641,"Rumänien":3.36461,"Saudi Arabien":5.00085,"Singapur":2.96646,"Südafrika":0.37598,"Südkorea":4.70476,"Taiwan":1.872,"Thailand":1.03302,"Ungarn":4.26615,"Uruguay":2.87433,"Vereinigte Arabische Emirate":4.8768,"Vereinigte Staaten (USA)":1.36394,"Vereinigtes Königreich (England)":1.90309,"XSN":0.28084},"country_bond_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":4.8768,"code":"AE"},{"name":"Argentinien","value":0.20688,"code":"AR"},{"name":"Aserbaidschan","value":0.2339,"code":"AZ"},{"name":"Bulgarien","value":0.24317,"code":"BG"},{"name":"Brasilien","value":3.44785,"code":"BR"},{"name":"Barbados","value":0.06788,"code":"BB"},{"name":"Chile","value":4.99921,"code":"CL"},{"name":"China","value":4.49689,"code":"CN"},{"name":"Kolumbien","value":0.3824,"code":"CO"},{"name":"Vereinigtes Königreich (England)","value":1.90309,"code":"GB"},{"name":"Hong Kong","value":3.05087,"code":"HK"},{"name":"Ungarn","value":4.26615,"code":"HU"},{"name":"Indonesien","value":4.95652,"code":"ID"},{"name":"Indien","value":2.66253,"code":"IN"},{"name":"Israel","value":0.77458,"code":"IL"},{"name":"Kasachstan","value":2.73031,"code":"KZ"},{"name":"Südkorea","value":4.70476,"code":"KR"},{"name":"Kuwait","value":1.47068,"code":"KW"},{"name":"Lettland","value":0.19981,"code":"LV"},{"name":"Macau","value":0.56657,"code":"MO"},{"name":"Marokko","value":0.78834,"code":"MA"},{"name":"Mexiko","value":5.17804,"code":"MX"},{"name":"Malaysia","value":2.19071,"code":"MY"},{"name":"Niederlande","value":1.20523,"code":"NL"},{"name":"Oman","value":3.03941,"code":"OM"},{"name":"Panama","value":3.72761,"code":"PA"},{"name":"Peru","value":3.61885,"code":"PE"},{"name":"Philippinen","value":4.93426,"code":"PH"},{"name":"Polen","value":5.00641,"code":"PL"},{"name":"Paraguay","value":0.89279,"code":"PY"},{"name":"Katar","value":2.70657,"code":"QA"},{"name":"Rumänien","value":3.36461,"code":"RO"},{"name":"Saudi Arabien","value":5.00085,"code":"SA"},{"name":"Singapur","value":2.96646,"code":"SG"},{"name":"Thailand","value":1.03302,"code":"TH"},{"name":"Taiwan","value":1.872,"code":"TW"},{"name":"Uruguay","value":2.87433,"code":"UY"},{"name":"Vereinigte Staaten (USA)","value":1.36394,"code":"US"},{"name":"XSN","value":0.28084,"code":null},{"name":"Südafrika","value":0.37598,"code":"ZA"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":99.60075999999974,"code":"USD"}],"global_bond_cash":0.85927,"global_bond_corporate":52.62061,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.85927,"Kommunale Anleihen":null,"Staatsanleihen":46.52013,"Unternehmensanleihen":52.62061},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":46.52013,"code":"government"},{"name":"Unternehmensanleihen","value":52.62061,"code":"corporate"},{"name":"Cash","value":0.85927,"code":"cash"}],"global_bond_government":46.52013,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Oman (Sultanate Of)","isin":"XS1944412748","weight":0.84105,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"OMN","stock_industry":"","stock_global_industry":"","country_name":"Oman","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Poland (Republic of)","isin":"","weight":0.71006,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"","stock_global_industry":"","country_name":"Polen","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Poland (Republic of)","isin":"","weight":0.62305,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"","stock_global_industry":"","country_name":"Polen","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Uruguay (Republic Of)","isin":"","weight":0.62128,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"URY","stock_industry":"","stock_global_industry":"","country_name":"Uruguay","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Poland (Republic of)","isin":"","weight":0.57135,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"","stock_global_industry":"","country_name":"Polen","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Hungary (Republic Of)","isin":"XS2574267261","weight":0.5233,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"HUN","stock_industry":"","stock_global_industry":"","country_name":"Ungarn","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Romania (Republic Of)","isin":"XS2485249523","weight":0.52276,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ROU","stock_industry":"","stock_global_industry":"","country_name":"Rumänien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Uruguay (Republic Of)","isin":"","weight":0.52254,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"URY","stock_industry":"","stock_global_industry":"","country_name":"Uruguay","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Hungary (Republic Of)","isin":"XS2574267188","weight":0.51035,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"HUN","stock_industry":"","stock_global_industry":"","country_name":"Ungarn","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Hungary (Republic Of)","isin":"XS2574267345","weight":0.50699,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"HUN","stock_industry":"","stock_global_industry":"","country_name":"Ungarn","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":5,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":1.45615,"ms_style_hq_long":1.55844,"ms_style_hq_short":1.87798,"ms_style_hq_sum":4.89257,"ms_style_intermed_sum":24.62447,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":46.78389,"ms_style_lq_intermed":0.38763,"ms_style_lq_long":1.58099,"ms_style_lq_short":0.56329,"ms_style_lq_sum":2.53191,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":22.78069,"ms_style_mq_long":43.64446,"ms_style_mq_short":26.15037,"ms_style_mq_sum":92.57552,"ms_style_short_sum":28.59164,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":8.81313,"Developed Markets":11.26417,"Emerging Markets":68.18048,"Frontier Markets":10.12248},"msci_bond_exposure_list":[{"name":"Emerging Markets","value":68.18048},{"name":"Below-FM","value":8.81313},{"name":"Developed Markets","value":11.26417},{"name":"Frontier Markets","value":10.12248}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":912,"number_of_holding":914,"number_of_stockholding":0,"product":"LU1974696418","region_bond_africa":1.16432,"region_bond_asia_developed":13.16066,"region_bond_asia_emerging":23.23813,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":27.81025,"region_bond_emerging_market":70.8508,"region_bond_europe_emerging":13.08015,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":1.20523,"region_bond_exposure":{"Afrika":1.16432,"Andere":0.28084,"Asien":54.26769,"Europa":3.3081300000000002,"Lateinamerika":25.395840000000003,"Nordamerika":1.36394,"Osteuropa":12.88034},"region_bond_exposure_list":[{"name":"Asien","value":54.26769,"code":"asien"},{"name":"Lateinamerika","value":25.395840000000003,"code":"latin_america"},{"name":"Osteuropa","value":12.88034,"code":"europe_east"},{"name":"Europa","value":3.3081300000000002,"code":"europe"},{"name":"Afrika","value":1.16432,"code":"africa"},{"name":"Nordamerika","value":1.36394,"code":"america_north"},{"name":"Andere","value":0.28084,"code":"other"}],"region_bond_japan":0.0,"region_bond_latin_america":25.39581,"region_bond_middle_east":17.86888,"region_bond_not_classified":0.0,"region_bond_uk":1.90309,"region_bond_us":1.36394,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":5.23295},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":5.95273,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1974696418&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"11.289","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:37:13","H14":"-0.12","H8":"-0.01","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:37:13Z"},"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0059,"return_1_day_perc_real":0.05227,"return_1_month_real":1.09748,"return_1_week_real":0.39023,"return_1_year_real":3.69377,"return_3_month_real":0.62638,"return_3_years_ago_real":8.78793,"return_5_years_ago_real":-11.31564,"return_6_month_real":-0.29663,"return_since_launch_real":-5.88979,"return_year_to_date_real":-0.31247,"returns":{"0P0001I6XY":{"bid_price":null,"change_in_price":-0.0105,"close_price":11.31,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09275,"cumulative_total_return_1_month":1.5397,"cumulative_total_return_1_week":0.03096,"cumulative_total_return_1_year":3.81862,"cumulative_total_return_2_years":6.25705,"cumulative_total_return_3_months":0.93708,"cumulative_total_return_3_years":9.0541,"cumulative_total_return_4_years":8.07454,"cumulative_total_return_5_years":-11.47463,"cumulative_total_return_6_months":-0.38753,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.03094,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.42261,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.08106,"total_return_3_years":2.93127,"total_return_4_years":1.96024,"total_return_5_years":-2.40815,"total_return_7_years":null,"total_return_since_inception":null},"0P0001I72H":{"bid_price":null,"change_in_price":-0.014,"close_price":11.289,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.12386,"cumulative_total_return_1_month":2.86105,"cumulative_total_return_1_week":0.00886,"cumulative_total_return_1_year":4.25748,"cumulative_total_return_2_years":6.97939,"cumulative_total_return_3_months":2.51544,"cumulative_total_return_3_years":8.87262,"cumulative_total_return_4_years":8.07526,"cumulative_total_return_5_years":-11.33712,"cumulative_total_return_6_months":0.11973,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27843,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.62937,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.43084,"total_return_3_years":2.87414,"total_return_4_years":1.96041,"total_return_5_years":-2.37785,"total_return_7_years":null,"total_return_since_inception":null},"0P0001I85H":{"bid_price":null,"change_in_price":-0.026,"close_price":11.282,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22993,"cumulative_total_return_1_month":1.00269,"cumulative_total_return_1_week":-0.14162,"cumulative_total_return_1_year":3.44764,"cumulative_total_return_2_years":5.99399,"cumulative_total_return_3_months":0.78614,"cumulative_total_return_3_years":8.25177,"cumulative_total_return_4_years":7.81728,"cumulative_total_return_5_years":-11.67999,"cumulative_total_return_6_months":-0.59912,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.4588,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.66913,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.95338,"total_return_3_years":2.67822,"total_return_4_years":1.89951,"total_return_5_years":-2.45347,"total_return_7_years":null,"total_return_since_inception":null},"0P0001IB7G":{"bid_price":null,"change_in_price":0.001,"close_price":11.2925,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00886,"cumulative_total_return_1_month":1.31437,"cumulative_total_return_1_week":0.15965,"cumulative_total_return_1_year":3.57241,"cumulative_total_return_2_years":5.86387,"cumulative_total_return_3_months":0.49838,"cumulative_total_return_3_years":8.29017,"cumulative_total_return_4_years":8.43576,"cumulative_total_return_5_years":-11.5008,"cumulative_total_return_6_months":-0.38813,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.11525,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.38813,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.89017,"total_return_3_years":2.69036,"total_return_4_years":2.04533,"total_return_5_years":-2.41392,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001I6XY":{"bid_price":11.3025,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.354,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001I72H":{"bid_price":11.303,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.353,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001I85H":{"bid_price":11.29,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.41,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001IB7G":{"bid_price":11.2915,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.2915,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876}},"returns_nav_not_aligned":{"0P0001I6XY":{"bid_price":11.3025,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.354,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001I72H":{"bid_price":11.303,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.353,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001I85H":{"bid_price":11.29,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.41,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876},"0P0001IB7G":{"bid_price":11.2915,"change_in_price":0.0059,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05227,"cumulative_total_return_1_month":1.09748,"cumulative_total_return_1_week":0.39023,"cumulative_total_return_1_year":3.69377,"cumulative_total_return_2_years":6.3728,"cumulative_total_return_3_months":0.62638,"cumulative_total_return_3_years":8.78793,"cumulative_total_return_4_years":8.33396,"cumulative_total_return_5_years":-11.31564,"cumulative_total_return_6_months":-0.29663,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.14365,"cumulative_total_return_since_inception":-5.88979,"cumulative_total_return_ytd":-0.31247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.2936,"offer_price":11.2915,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.13719,"total_return_3_years":2.84746,"total_return_4_years":2.02137,"total_return_5_years":-2.37312,"total_return_7_years":null,"total_return_since_inception":-0.87876}},"risk_measures":{"1_year":{"arithmetic_mean":0.36,"avg_gain":0.92,"avg_loss":-0.76,"end_date":"2026-05-31","kurtosis":4.99,"max_drawdown":-2.75,"sharpe_ratio":0.61,"skewness":-1.95,"sortino_ratio":0.83,"standard_deviation":3.95},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.3,"skewness":null,"sortino_ratio":null,"standard_deviation":4.33},"3_years":{"arithmetic_mean":0.249,"avg_gain":1.27,"avg_loss":-1.19,"end_date":"2026-05-31","kurtosis":0.61,"max_drawdown":-5.87,"sharpe_ratio":0.02,"skewness":0.09,"sortino_ratio":0.03,"standard_deviation":5.61},"5_years":{"arithmetic_mean":-0.164,"avg_gain":1.34,"avg_loss":-1.8,"end_date":"2026-05-31","kurtosis":1.16,"max_drawdown":-24.71,"sharpe_ratio":-0.52,"skewness":-0.45,"sortino_ratio":-0.63,"standard_deviation":7.41}},"risk_rating":null,"sd_1y":3.95,"sd_3y":5.61,"sd_5y":7.41,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.61,"sharpe_ratio_3_years":0.02,"sharpe_ratio_5_years":-0.52,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.49,"ter_override":null,"theme":null,"tna_fund":868204760.242906,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EMIE","trading_symbol_localized":"EMIE","trading_symbol_xetra":"EMIE","transferred_to":"","ucits_konform":true,"underlying_index":"F000013ZGK","underlying_index_combined":"F000013ZGK","underlying_index_combined_amount":3,"underlying_index_name":"JPM USD EM IG ESG Div Bd TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"JPM USD EM IG ESG Div Bd TR USD","valor_number":"47205436","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":3.95,"volatility_3_years":5.61,"website":"http://ubs.com/etf","wkn":"A2PGRF","xlm":48.31,"yield_distribution":{},"yield_pa_3_years_real":2.6768,"yield_pa_5_years_real":-2.39004,"yield_pa_launch_date_real":null},{"administrator":"SEI Investments - Global Fund Services Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":4.451727426,"auditor_company":"PricewaterhouseCoopers (Dublin)","aum_since_ytd":0.1998901936,"aum_since_ytd_eur":0.1998901936,"aum_since_ytd_percent":4.7012663626158995,"benchmark_alpha_1y":-52.35,"benchmark_alpha_3y":-16.37,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":8.33,"benchmark_batting_avg_3y":38.89,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.72,"benchmark_beta_3y":0.88,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":191.63,"benchmark_captureratio_down_3y":156.6,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":14.85,"benchmark_captureratio_up_3y":70.52,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":81.34,"benchmark_correlation_3y":64.37,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-4.82,"benchmark_informationratio_3y":-1.13,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Gbl Tech NR USD","benchmark_name_3y":"Morningstar Gbl Tech NR USD","benchmark_name_5y":null,"benchmark_r2_1y":66.17,"benchmark_r2_3y":41.43,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":16.25,"benchmark_trackingerror_3y":23.13,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":-24.69,"benchmark_treynorratio_3y":4.86,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","ES","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","GB","IE","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["AT","CH","DE","DK","ES","FI","GB","IE","IT","MX","NL","NO","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"SEI Investments – Depositary and Custodial Services (Ireland) Limited","description":"

Anleger, die in den Global X Fintech UCITS ETF investieren, setzen auf den Finanztechnologiesektor, der mit neuen Technologien innovative Lösungen im Bereich Finanzinstrumente und -dienstleistungen wie Geldanlage, Geldbeschaffung und Kreditvergabe anbietet.

","description_no_p":"Anleger, die in den Global X Fintech UCITS ETF investieren, setzen auf den Finanztechnologiesektor, der mit neuen Technologien innovative Lösungen im Bereich Finanzinstrumente und -dienstleistungen wie Geldanlage, Geldbeschaffung und Kreditvergabe anbietet.","diff_to_200_days_line":-86.66123767593182,"diff_to_50_days_line":-93.38282514057897,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BLCHJZ35/de/MR/","PRP":"https://docs.extraetf.com/download/IE00BLCHJZ35/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/AR/","KID":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/KID/","MR":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/MR/","PR":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BLCHJZ35/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BLCHJZ35/es/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BLCHJZ35/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BLCHJZ35/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2021-11-18","symbol":"XFIN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2021-11-18","symbol":"XFIN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2021-11-18","symbol":"FINX","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2022-03-04","symbol":"FINXU","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2021-11-18","symbol":"FINX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2021-12-06","symbol":"FINX","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":1.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLCHJZ35&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLCHJZ35&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"Global X FinTech UCITS ETF (Acc)","fondname_shareclass":"Global X FinTech ETF USD Acc","fondname_shareclass_legal":"Global X FinTech UCITS ETF USD Acc","fondsvolumen":6202256,"fondsvolumen_date":"2026-06-17","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":["A2QPBZ"],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001D1ER","index_name":"Indxx Global FinTech Thematic v2 USD","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true},"es":{"FundCNMV":"1965"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2021-11-16"}]},"hk":{"CIES":true},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":279,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BLCHJZ35","issuer_portrait":"","ixlm":{"09:00 - 09:30":99.9,"09:30 - 10:00":88.5,"10:00 - 10:30":89.5,"10:30 - 11:00":90.2,"11:00 - 11:30":91.0,"11:30 - 12:00":88.7,"12:00 - 12:30":87.4,"12:30 - 13:00":85.5,"13:00 - 13:30":81.2,"13:30 - 14:00":84.8,"14:00 - 14:30":97.8,"14:30 - 15:00":104.1,"15:00 - 15:30":99.9,"15:30 - 16:00":111.0,"16:00 - 16:30":91.7,"16:30 - 17:00":87.8,"17:00 - 17:30":85.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLCHJZ35&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":6.887,"b":6.76,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.07,"r":0.0099}},"w":{"m":{"a":0.24,"r":0.0368}}},"i":"IE00BLCHJZ35","m":6.823499999999999,"s":"ls","t":"2026-06-19T20:58:14.131Z"},"launch_date":"2021-11-16","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:27.955997+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:09:25.730345+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:38.556499+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:12.787572+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:40.336475+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:56.009057+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:17:40.502353+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:44.521881+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:42.766234+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:27:16.605933+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:27:56.565375+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:16.207524+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:30:53.493927+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:40.318015+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:29.366130+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001D1AJ","ms_status":1,"name":"","nav":6.8273,"nav_date":"2026-06-19","net_assets":4454923.5,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":68487.688584788,"net_flow_fund":null,"number_of_bondholding":1,"number_of_holding":81,"number_of_stockholding":75,"ongoing_charges":"0.60","ongoing_charges_date":"2026-02-13","perfid_exchange_base":"0P0001NTL4","perfid_exchange_frankfurt":"0P0001NTOQ","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001NTOX","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2021":{"2021-12-31":-8.81389},"2022":{"2022-01-31":-13.73296,"2022-02-28":-6.39362,"2022-03-31":0.29908,"2022-04-30":-11.89698,"2022-05-31":-6.76972,"2022-06-30":-15.77493,"2022-07-31":13.63124,"2022-08-31":-0.54214,"2022-09-30":-13.20336,"2022-10-31":6.76189,"2022-11-30":-9.02221,"2022-12-31":-9.00997},"2023":{"2023-01-31":14.78892,"2023-02-28":-3.55051,"2023-03-31":-3.18882,"2023-04-30":-2.51459,"2023-05-31":2.09224,"2023-06-30":4.53859,"2023-07-31":8.67659,"2023-08-31":-10.46962,"2023-09-30":-4.68201,"2023-10-31":-7.41524,"2023-11-30":14.03788,"2023-12-31":10.6459},"2024":{"2024-01-31":-3.53088,"2024-02-29":12.57247,"2024-03-31":7.35202,"2024-04-30":-8.17126,"2024-05-31":-1.15188,"2024-06-30":-0.26041,"2024-07-31":2.13676,"2024-08-31":0.76975,"2024-09-30":1.38735,"2024-10-31":5.96688,"2024-11-30":19.32384,"2024-12-31":-4.5916},"2025":{"2025-01-31":6.40513,"2025-02-28":-8.17459,"2025-03-31":-12.04014,"2025-04-30":-4.81206,"2025-05-31":8.54857,"2025-06-30":7.78682,"2025-07-31":2.6462,"2025-08-31":-2.53144,"2025-09-30":-1.78828,"2025-10-31":-0.23135,"2025-11-30":-7.5725,"2025-12-31":-4.78689},"2026":{"2026-01-31":-11.41706,"2026-02-28":-9.04063,"2026-03-31":-1.57609,"2026-04-30":6.50363,"2026-05-31":4.18961}},"DKK":{"2021":{"2021-12-31":-8.32551},"2022":{"2022-01-31":-14.32406,"2022-02-28":-5.21713,"2022-03-31":0.94213,"2022-04-30":-11.89937,"2022-05-31":-7.01674,"2022-06-30":-13.62452,"2022-07-31":17.24865,"2022-08-31":-1.68664,"2022-09-30":-11.68253,"2022-10-31":4.20824,"2022-11-30":-8.35691,"2022-12-31":-9.61918},"2023":{"2023-01-31":13.63637,"2023-02-28":-3.13267,"2023-03-31":-2.9622,"2023-04-30":-1.47662,"2023-05-31":2.84451,"2023-06-30":4.36507,"2023-07-31":11.0846,"2023-08-31":-10.7326,"2023-09-30":-5.60727,"2023-10-31":-6.69217,"2023-11-30":15.4923,"2023-12-31":12.89508},"2024":{"2024-01-31":-3.76148,"2024-02-29":10.09397,"2024-03-31":5.22769,"2024-04-30":-8.91929,"2024-05-31":-1.01599,"2024-06-30":1.40885,"2024-07-31":3.3324,"2024-08-31":2.16183,"2024-09-30":1.08192,"2024-10-31":6.32249,"2024-11-30":20.37309,"2024-12-31":-5.40301},"2025":{"2025-01-31":5.84916,"2025-02-28":-7.67828,"2025-03-31":-13.60517,"2025-04-30":-2.57808,"2025-05-31":8.66264,"2025-06-30":7.60733,"2025-07-31":3.21445,"2025-08-31":-3.11217,"2025-09-30":-1.74674,"2025-10-31":0.70354,"2025-11-30":-8.08186,"2025-12-31":-4.63907},"2026":{"2026-01-31":-10.04411,"2026-02-28":-8.18528,"2026-03-31":-3.45883,"2026-04-30":7.4861,"2026-05-31":4.84283}},"EUR":{"2021":{"2021-12-31":-8.33327},"2022":{"2022-01-31":-14.35657,"2022-02-28":-5.19239,"2022-03-31":0.94296,"2022-04-30":-11.90377,"2022-05-31":-7.02902,"2022-06-30":-13.58795,"2022-07-31":17.11161,"2022-08-31":-1.58132,"2022-09-30":-11.6601,"2022-10-31":4.07791,"2022-11-30":-8.27234,"2022-12-31":-9.60104},"2023":{"2023-01-31":13.59375,"2023-02-28":-3.17682,"2023-03-31":-3.04934,"2023-04-30":-1.53109,"2023-05-31":2.93432,"2023-06-30":4.37902,"2023-07-31":10.98713,"2023-08-31":-10.73986,"2023-09-30":-5.65702,"2023-10-31":-6.77828,"2023-11-30":15.62021,"2023-12-31":12.91054},"2024":{"2024-01-31":-3.74881,"2024-02-29":10.08619,"2024-03-31":5.15936,"2024-04-30":-8.91252,"2024-05-31":-1.02125,"2024-06-30":1.42721,"2024-07-31":3.26915,"2024-08-31":2.2037,"2024-09-30":1.14099,"2024-10-31":6.26967,"2024-11-30":20.38128,"2024-12-31":-5.39544},"2025":{"2025-01-31":5.77965,"2025-02-28":-7.62369,"2025-03-31":-13.63909,"2025-04-30":-2.6124,"2025-05-31":8.71816,"2025-06-30":7.58911,"2025-07-31":3.19338,"2025-08-31":-3.14171,"2025-09-30":-1.74726,"2025-10-31":0.66862,"2025-11-30":-8.10106,"2025-12-31":-4.64328},"2026":{"2026-01-31":-10.02782,"2026-02-28":-8.23108,"2026-03-31":-3.47294,"2026-04-30":7.48734,"2026-05-31":4.82732}},"GBP":{"2021":{"2021-12-31":-9.5381},"2022":{"2022-01-31":-14.77181,"2022-02-28":-5.0124,"2022-03-31":1.89907,"2022-04-30":-12.40245,"2022-05-31":-5.95318,"2022-06-30":-12.48515,"2022-07-31":13.99156,"2022-08-31":1.50356,"2022-09-30":-10.28802,"2022-10-31":1.80525,"2022-11-30":-7.61289,"2022-12-31":-7.23562},"2023":{"2023-01-31":12.94728,"2023-02-28":-3.85733,"2023-03-31":-2.7491,"2023-04-30":-1.56881,"2023-05-31":0.80379,"2023-06-30":4.1336,"2023-07-31":10.82717,"2023-08-31":-10.77985,"2023-09-30":-4.4557,"2023-10-31":-6.38675,"2023-11-30":14.3992,"2023-12-31":13.52068},"2024":{"2024-01-31":-5.25251,"2024-02-29":10.40783,"2024-03-31":5.09111,"2024-04-30":-9.01857,"2024-05-31":-1.17055,"2024-06-30":0.85522,"2024-07-31":2.61314,"2024-08-31":2.17647,"2024-09-30":-0.08363,"2024-10-31":7.85377,"2024-11-30":18.46074,"2024-12-31":-5.8682},"2025":{"2025-01-31":7.03608,"2025-02-28":-8.80265,"2025-03-31":-12.49711,"2025-04-30":-0.96306,"2025-05-31":7.54097,"2025-06-30":9.47631,"2025-07-31":4.19129,"2025-08-31":-2.97617,"2025-09-30":-1.01813,"2025-10-31":1.32511,"2025-11-30":-8.37252,"2025-12-31":-4.93939},"2026":{"2026-01-31":-10.67014,"2026-02-28":-7.03888,"2026-03-31":-3.96299,"2026-04-30":6.19912,"2026-05-31":5.12609}},"NOK":{"2021":{"2021-12-31":-10.36648},"2022":{"2022-01-31":-14.64099,"2022-02-28":-6.31011,"2022-03-31":-0.57067,"2022-04-30":-11.00227,"2022-05-31":-4.74015,"2022-06-30":-11.37196,"2022-07-31":11.76796,"2022-08-31":-0.36542,"2022-09-30":-5.49633,"2022-10-31":0.17998,"2022-11-30":-8.35147,"2022-12-31":-7.42958},"2023":{"2023-01-31":17.20533,"2023-02-28":-2.06272,"2023-03-31":0.53756,"2023-04-30":2.14208,"2023-05-31":3.60184,"2023-06-30":2.70087,"2023-07-31":5.91126,"2023-08-31":-7.60984,"2023-09-30":-7.93736,"2023-10-31":-2.28903,"2023-11-30":15.15186,"2023-12-31":7.70548},"2024":{"2024-01-31":-2.54837,"2024-02-29":11.16657,"2024-03-31":7.41937,"2024-04-30":-7.94336,"2024-05-31":-4.70435,"2024-06-30":1.52527,"2024-07-31":7.07639,"2024-08-31":1.27382,"2024-09-30":1.40297,"2024-10-31":8.26028,"2024-11-30":17.37469,"2024-12-31":-4.71103},"2025":{"2025-01-31":5.69911,"2025-02-28":-8.08217,"2025-03-31":-15.95547,"2025-04-30":0.88331,"2025-05-31":6.97515,"2025-06-30":10.1855,"2025-07-31":2.34496,"2025-08-31":-3.31296,"2025-09-30":-2.05231,"2025-10-31":0.2653,"2025-11-30":-7.63708,"2025-12-31":-3.74477},"2026":{"2026-01-31":-13.27064,"2026-02-28":-9.73501,"2026-03-31":-3.54876,"2026-04-30":4.50712,"2026-05-31":3.52739}},"SEK":{"2021":{"2021-12-31":-7.60057},"2022":{"2022-01-31":-12.9636,"2022-02-28":-3.94659,"2022-03-31":-1.26473,"2022-04-30":-12.2237,"2022-05-31":-5.68637,"2022-06-30":-11.67204,"2022-07-31":13.63943,"2022-08-31":1.22863,"2022-09-30":-10.1777,"2022-10-31":4.55647,"2022-11-30":-7.78234,"2022-12-31":-8.44711},"2023":{"2023-01-31":16.15282,"2023-02-28":-5.82633,"2023-03-31":-1.23967,"2023-04-30":-1.0243,"2023-05-31":5.47057,"2023-06-30":6.0094,"2023-07-31":9.11102,"2023-08-31":-8.43247,"2023-09-30":-8.68965,"2023-10-31":-4.28967,"2023-11-30":11.93792,"2023-12-31":9.93921},"2024":{"2024-01-31":-2.96248,"2024-02-29":9.83071,"2024-03-31":8.45112,"2024-04-30":-7.42894,"2024-05-31":-3.70803,"2024-06-30":0.82865,"2024-07-31":5.52026,"2024-08-31":-0.1049,"2024-09-30":0.93918,"2024-10-31":9.12117,"2024-11-30":19.511,"2024-12-31":-6.14219},"2025":{"2025-01-31":6.29128,"2025-02-28":-10.29384,"2025-03-31":-16.06579,"2025-04-30":-1.59748,"2025-05-31":8.12526,"2025-06-30":10.38311,"2025-07-31":3.03931,"2025-08-31":-3.92702,"2025-09-30":-2.00366,"2025-10-31":-0.19483,"2025-11-30":-8.18689,"2025-12-31":-5.67971},"2026":{"2026-01-31":-12.48697,"2026-02-28":-7.16968,"2026-03-31":-0.54364,"2026-04-30":6.28006,"2026-05-31":4.07274}},"USD":{"2021":{"2021-12-31":-7.38778},"2022":{"2022-01-31":-15.57681,"2022-02-28":-5.00603,"2022-03-31":-0.00609,"2022-04-30":-16.47164,"2022-05-31":-5.59286,"2022-06-30":-15.66936,"2022-07-31":14.22183,"2022-08-31":-2.94209,"2022-09-30":-13.9353,"2022-10-31":5.00164,"2022-11-30":-4.4387,"2022-12-31":-6.30052},"2023":{"2023-01-31":15.59479,"2023-02-28":-5.45428,"2023-03-31":-0.67727,"2023-04-30":0.05932,"2023-05-31":-0.59925,"2023-06-30":6.81713,"2023-07-31":12.16187,"2023-08-31":-12.132,"2023-09-30":-7.96937,"2023-10-31":-6.932,"2023-11-30":19.34928,"2023-12-31":14.31372},"2024":{"2024-01-31":-5.35265,"2024-02-29":9.67043,"2024-03-31":4.95039,"2024-04-30":-9.8183,"2024-05-31":0.49167,"2024-06-30":0.13362,"2024-07-31":4.26594,"2024-08-31":4.54661,"2024-09-30":1.97629,"2024-10-31":3.375,"2024-11-30":17.11615,"2024-12-31":-7.24987},"2025":{"2025-01-31":6.19421,"2025-02-28":-7.5843,"2025-03-31":-10.30033,"2025-04-30":2.48558,"2025-05-31":8.57499,"2025-06-30":11.24656,"2025-07-31":0.61741,"2025-08-31":-0.94569,"2025-09-30":-1.36859,"2025-10-31":-1.11376,"2025-11-30":-7.59552,"2025-12-31":-3.50096},"2026":{"2026-01-31":-8.86327,"2026-02-28":-8.92235,"2026-03-31":-5.80187,"2026-04-30":9.43162,"2026-05-31":4.28295}}},"performance_yearly":{"CHF":{"2021":-8.8139,"2022":-51.424,"2023":20.8202,"2024":32.8695,"2025":-17.4258,"2026":-11.9991},"DKK":{"2021":-8.3255,"2022":-49.034,"2023":28.6301,"2024":31.6862,"2025":-16.5875,"2026":-10.1443},"EUR":{"2021":-8.3333,"2022":-49.026,"2023":28.3164,"2024":31.6397,"2025":-16.7195,"2026":-10.1983},"GBP":{"2021":-9.5381,"2022":-46.1352,"2023":25.3243,"2024":25.6052,"2025":-12.0502,"2026":-10.9635},"NOK":{"2021":-10.3665,"2022":-46.5594,"2023":36.922,"2024":37.999,"2025":-16.1103,"2026":-18.3052},"SEK":{"2021":-7.6006,"2022":-44.9459,"2023":28.4591,"2024":35.2926,"2025":-21.1917,"2026":-10.6316},"USD":{"2021":-7.3878,"2022":-52.1617,"2023":32.814,"2024":23.3982,"2025":-5.5439,"2026":-10.7715}},"period_2_years_ago":31.6397,"period_3_years_ago":28.3164,"period_4_years_ago":-49.026,"period_52_weeks_high":11.01847,"period_52_weeks_low":7.00986,"period_5_years_ago":-8.3333,"period_last_year":-16.7195,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.10854,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.89079,"Anleihen":0.0,"Cash":0.10854,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.89079,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.10854,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.89079,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.10854,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":3.21339,"Brasilien":1.19162,"China":0.41466,"Deutschland":0.1175,"Hong Kong":0.26963,"Indonesien":2e-05,"Israel":0.77902,"Italien":0.90718,"Niederlande":4.44843,"Schweiz":1.11947,"Südkorea":0.851,"Taiwan":0.19482,"Vereinigte Staaten (USA)":84.19226,"Vereinigtes Königreich (England)":2.19178},"country_stocks_exposure_list":[{"name":"Australien","value":3.21339,"code":"AU"},{"name":"Brasilien","value":1.19162,"code":"BR"},{"name":"Schweiz","value":1.11947,"code":"CH"},{"name":"China","value":0.41466,"code":"CN"},{"name":"Deutschland","value":0.1175,"code":"DE"},{"name":"Vereinigtes Königreich (England)","value":2.19178,"code":"GB"},{"name":"Hong Kong","value":0.26963,"code":"HK"},{"name":"Indonesien","value":2e-05,"code":"ID"},{"name":"Israel","value":0.77902,"code":"IL"},{"name":"Italien","value":0.90718,"code":"IT"},{"name":"Südkorea","value":0.851,"code":"KR"},{"name":"Niederlande","value":4.44843,"code":"NL"},{"name":"Taiwan","value":0.19482,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":84.19226,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":0.47235,"code":"HKD"},{"name":"Rupiah","value":2e-05,"code":"IDR"},{"name":"New Israeli Sheqel","value":0.4393,"code":"ILS"},{"name":"Australian Dollar","value":3.2134099999999997,"code":"AUD"},{"name":"Swiss Franc","value":1.11947,"code":"CHF"},{"name":"Canadian Dollar","value":0.63923,"code":"CAD"},{"name":"Won","value":0.851,"code":"KRW"},{"name":"New Taiwan Dollar","value":0.19481,"code":"TWD"},{"name":"Euro","value":5.4731499999999995,"code":"EUR"},{"name":"US Dollar","value":87.48868,"code":"USD"}],"global_bond_cash":0.10854,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.10854,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.10854,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":2e-05,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":2e-05,"Energie":null,"Finanzen":44.17363,"Gesundheitswesen":1.39051,"Grundmaterialien":null,"Immobilien":null,"Industrie":3.51043,"Kommunikation":null,"Technologie":50.8162,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Finanzen","value":44.17363,"code":"financial_services"},{"name":"Basiskonsumgüter","value":2e-05,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":1.39051,"code":"healthcare"},{"name":"Industrie","value":3.51043,"code":"industrials"},{"name":"Technologie","value":50.8162,"code":"technology"}],"global_stock_financial_services":44.17363,"global_stock_healthcare":1.39051,"global_stock_industrials":3.51043,"global_stock_real_estate":null,"global_stock_technology":50.8162,"global_stock_utilities":null,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":0.40548,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":3.51043,"industry_group_capital_markets":25.68583,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":2e-05,"industry_group_credit_services":17.17398,"industry_group_diversified_financial_services":0.09009,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":1.39051,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":0.0,"industry_group_insurance":0.81825,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":50.8162,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Robinhood Markets","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7707001027/2b2848cc-f358-4f9f-8364-6f0f65f34a32.png","profile_type":"stock","breakdown_type":"stock","name":"Robinhood Markets","isin":"US7707001027","weight":8.12798,"stock_industry_id":10330010,"stock_global_industry_id":10330010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kapitalmärkte","stock_global_industry":"Kapitalmärkte","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Block Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8522341036/converted/0aa94120-6663-4d2b-a373-7599d68943a4_IjvLNGf.png","profile_type":"stock","breakdown_type":"stock","name":"Block Inc","isin":"US8522341036","weight":6.7282,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"PayPal Holdings Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US70450Y1038/5b2031fd-6978-4aaf-82c3-bc8fe90affe0.png","profile_type":"stock","breakdown_type":"stock","name":"PayPal Holdings Inc","isin":"US70450Y1038","weight":5.49758,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Coinbase Global","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US19260Q1076/fe9f17c4-9f98-414a-af5e-32302d7d8548.png","profile_type":"stock","breakdown_type":"stock","name":"Coinbase Global","isin":"US19260Q1076","weight":4.97756,"stock_industry_id":10330020,"stock_global_industry_id":10330020,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Finanzdaten & Börsenplätze","stock_global_industry":"Finanzdaten & Börsenplätze","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Fiserv Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US3377381088/b6b1b9e3-e24c-40bb-900e-ad31c6dcbaf5.png","profile_type":"stock","breakdown_type":"stock","name":"Fiserv Inc.","isin":"US3377381088","weight":4.75335,"stock_industry_id":31110010,"stock_global_industry_id":31110010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Informationstechnische Dienste","stock_global_industry":"Informationstechnische Dienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Adyen NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0012969182/383f5a32-c9ff-4c95-9970-63c2d073be23.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Adyen NV","isin":"NL0012969182","weight":4.44846,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"SoFi Technologies Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"SoFi Technologies Inc Ordinary Shares","isin":"US83406F1021","weight":4.20287,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Affirm Holdings Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00827B1061/5dda7d96-37d5-4092-8d2a-e0336c8e2e52.jpg","profile_type":"stock","breakdown_type":"stock","name":"Affirm Holdings Inc Ordinary Shares - Class A","isin":"US00827B1061","weight":3.90356,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Intuit Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4612021034/7c8c4ec4-7fc4-4aa4-ac99-fa974a4d4da2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Intuit Inc.","isin":"US4612021034","weight":3.58787,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Fidelity National Information Services Inc.","slug":"slug-is-obsolete","icon":"fidelity","logo_url":"/media/brand/logos/US31620M1062/9106bd30-eb71-4c25-bb23-ce71b7912406.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Fidelity National Information Services Inc.","isin":"US31620M1062","weight":3.56051,"stock_industry_id":31110010,"stock_global_industry_id":31110010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Informationstechnische Dienste","stock_global_industry":"Informationstechnische Dienste","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":0.0,"marketcap_large":8.03628,"marketcap_medium":64.05719,"marketcap_micro":6.0949,"marketcap_small":21.70242,"ms_bond_style_box":null,"ms_equity_style_box":6,"ms_style_blend_sum":8.824655975096642,"ms_style_growth_sum":59.026110533587456,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":0.0,"ms_style_large_growth":4.44843,"ms_style_large_sum":8.047447442816397,"ms_style_large_value":3.58785,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":1.6084,"ms_style_mid_growth":40.18554,"ms_style_mid_sum":64.14620568963551,"ms_style_mid_value":22.26325,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":7.20401,"ms_style_small_growth":14.31023,"ms_style_small_sum":27.806346867548097,"ms_style_small_value":6.25352,"ms_style_value_sum":32.1492334913159,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":97.23866000000001,"Emerging Markets":2.65212},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.23866000000001},{"name":"Emerging Markets","value":2.65212}],"number_of_bondholding":1,"number_of_holding":81,"number_of_stockholding":75,"product":"IE00BLCHJZ35","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":1.31545,"region_stock_asia_emerging":0.41468,"region_stock_australasia":3.21339,"region_stock_canada":0.0,"region_stock_developed_country":98.28448,"region_stock_emerging_market":1.6063,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.11947,"region_stock_eurozone":5.47311,"region_stock_exposure":{"Asien":2.50915,"Europa":8.78436,"Lateinamerika":1.19162,"Nordamerika":84.19226,"Pazifik":3.21339},"region_stock_exposure_list":[{"name":"Pazifik","value":3.21339,"code":"australasia"},{"name":"Lateinamerika","value":1.19162,"code":"latin_america"},{"name":"Europa","value":8.78436,"code":"europe"},{"name":"Asien","value":2.50915,"code":"asien"},{"name":"Nordamerika","value":84.19226,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":1.19162,"region_stock_middle_east":0.77902,"region_stock_not_classified":0.0,"region_stock_uk":2.19178,"region_stock_us":84.19226,"yield_to_maturity":null},"portfolio_dividendyield":0.40598,"portfolio_fc_buchwertwachstum":3.55263,"portfolio_fc_cashflowwachstum":21.64584,"portfolio_fc_exp_gewinnwachstum":12.71679,"portfolio_fc_hist_gewinnwachstum":17.60296,"portfolio_fc_umsatzwachstum":9.8676,"portfolio_items_weight":49.78794,"portfolio_kbv":2.37006,"portfolio_kgv":13.54346,"portfolio_kurs_cashflow":7.65769,"portfolio_kurs_umsatz":2.40937,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLCHJZ35&documentType=PR&country=DE&language=en","provider":279,"provider_icon":"/media/icons/provider/global_x.png","provider_id":279,"provider_link":"global-x-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_fpsDRCu.png","provider_ms_id_override":"BN00000C5F","provider_name":"Global X Management Company LLC","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.08397,"return_1_day_perc_real":1.9931,"return_1_month_real":1.52023,"return_1_week_real":4.50514,"return_1_year_real":-21.68895,"return_3_month_real":2.83259,"return_3_years_ago_real":9.7035,"return_5_years_ago_real":null,"return_6_month_real":-14.29353,"return_since_launch_real":-48.51029,"return_year_to_date_real":-13.24067,"returns":{"0P0001NTL4":{"bid_price":null,"change_in_price":0.01,"close_price":7.8295,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.27164,"cumulative_total_return_1_month":1.77692,"cumulative_total_return_1_week":3.3645,"cumulative_total_return_1_year":-20.8085,"cumulative_total_return_2_years":-5.38748,"cumulative_total_return_3_months":4.2653,"cumulative_total_return_3_years":9.91987,"cumulative_total_return_4_years":7.60785,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.43737,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.77738,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-14.00087,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.73103,"total_return_3_years":3.20294,"total_return_4_years":1.84999,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001NTOD":{"bid_price":null,"change_in_price":-0.005,"close_price":6.828,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.07317,"cumulative_total_return_1_month":1.80409,"cumulative_total_return_1_week":3.12642,"cumulative_total_return_1_year":-21.28199,"cumulative_total_return_2_years":-5.16666,"cumulative_total_return_3_months":4.46756,"cumulative_total_return_3_years":10.02257,"cumulative_total_return_4_years":7.61229,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.52641,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.39559,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-14.56456,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.61759,"total_return_3_years":3.23507,"total_return_4_years":1.85104,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001NTOQ":{"bid_price":null,"change_in_price":-0.003,"close_price":6.803,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04408,"cumulative_total_return_1_month":1.29541,"cumulative_total_return_1_week":3.8626,"cumulative_total_return_1_year":-21.32532,"cumulative_total_return_2_years":-5.80172,"cumulative_total_return_3_months":2.99773,"cumulative_total_return_3_years":10.2236,"cumulative_total_return_4_years":8.88284,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.3961,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.74754,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-14.86673,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.9442,"total_return_3_years":3.29791,"total_return_4_years":2.15035,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001NTOX":{"bid_price":null,"change_in_price":0.023,"close_price":6.827,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.33804,"cumulative_total_return_1_month":1.56204,"cumulative_total_return_1_week":3.51782,"cumulative_total_return_1_year":-20.9472,"cumulative_total_return_2_years":-5.18057,"cumulative_total_return_3_months":4.66043,"cumulative_total_return_3_years":9.91789,"cumulative_total_return_4_years":7.90263,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.44464,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.6415,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-14.61981,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.62473,"total_return_3_years":3.20232,"total_return_4_years":1.91967,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001O0ZJ":{"bid_price":null,"change_in_price":0.002,"close_price":6.295,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.5067,"cumulative_total_return_1_month":1.29124,"cumulative_total_return_1_week":4.74299,"cumulative_total_return_1_year":-21.58065,"cumulative_total_return_2_years":-5.90523,"cumulative_total_return_3_months":3.71736,"cumulative_total_return_3_years":9.63804,"cumulative_total_return_4_years":7.58077,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-15.73736,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.58204,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-15.18277,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.99754,"total_return_3_years":3.11466,"total_return_4_years":1.84358,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SFUI":{"bid_price":null,"change_in_price":0.0,"close_price":116.46,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.61255,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":10.21003,"cumulative_total_return_2_years":-0.38507,"cumulative_total_return_3_months":3.58777,"cumulative_total_return_3_years":-5.84844,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":6.23044,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.66035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.32184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-0.19272,"total_return_3_years":-1.98877,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001NTL4":{"bid_price":7.809,"change_in_price":0.08397,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.9931,"cumulative_total_return_1_month":1.52023,"cumulative_total_return_1_week":4.50514,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.82339,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.84689,"offer_price":7.83,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOD":{"bid_price":6.5,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":7.96,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOQ":{"bid_price":6.81,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":6.881,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOX":{"bid_price":6.806,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":6.891,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001O0ZJ":{"bid_price":6.293,"change_in_price":0.13801,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68894,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.09716,"cumulative_total_return_since_inception":-48.51032,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.29517,"offer_price":6.293,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47576},"0P0001SFUI":{"bid_price":116.46,"change_in_price":2.69901,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83258,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11673,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29352,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.60681,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":136.14706,"offer_price":116.46,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73358,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575}},"returns_nav_not_aligned":{"0P0001NTL4":{"bid_price":7.809,"change_in_price":0.08397,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.9931,"cumulative_total_return_1_month":1.52023,"cumulative_total_return_1_week":4.50514,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.82339,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.84689,"offer_price":7.83,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOD":{"bid_price":6.5,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":7.96,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOQ":{"bid_price":6.81,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":6.881,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001NTOX":{"bid_price":6.806,"change_in_price":0.13351,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46594,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.38792,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24068,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83174,"offer_price":6.891,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77137,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575},"0P0001O0ZJ":{"bid_price":6.293,"change_in_price":0.13801,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68894,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83259,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11677,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.09716,"cumulative_total_return_since_inception":-48.51032,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.29517,"offer_price":6.293,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73359,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47576},"0P0001SFUI":{"bid_price":116.46,"change_in_price":2.69901,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99311,"cumulative_total_return_1_month":1.52022,"cumulative_total_return_1_week":4.50515,"cumulative_total_return_1_year":-21.68895,"cumulative_total_return_2_years":-5.46596,"cumulative_total_return_3_months":2.83258,"cumulative_total_return_3_years":9.7035,"cumulative_total_return_4_years":7.11673,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-14.29352,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-3.60681,"cumulative_total_return_since_inception":-48.51029,"cumulative_total_return_ytd":-13.24067,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":136.14706,"offer_price":116.46,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.77138,"total_return_3_years":3.13518,"total_return_4_years":1.73358,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-13.47575}},"risk_measures":{"1_year":{"arithmetic_mean":-1.044,"avg_gain":6.31,"avg_loss":-4.82,"end_date":"2026-05-31","kurtosis":-0.36,"max_drawdown":-32.64,"sharpe_ratio":-0.72,"skewness":0.66,"sortino_ratio":-0.97,"standard_deviation":23.05},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.05,"skewness":null,"sortino_ratio":null,"standard_deviation":24.77},"3_years":{"arithmetic_mean":1.015,"avg_gain":6.97,"avg_loss":-6.65,"end_date":"2026-05-31","kurtosis":-0.69,"max_drawdown":-32.64,"sharpe_ratio":0.26,"skewness":0.35,"sortino_ratio":0.42,"standard_deviation":28.8}},"risk_rating":null,"sd_1y":21.09,"sd_3y":27.7,"sd_5y":null,"sector":51,"sector_id":51,"sector_name":"Technologie","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.83,"sharpe_ratio_3_years":0.22,"sharpe_ratio_5_years":null,"shortname":"Global X","smart_beta":null,"sorting_string_de":"12Technologie","sorting_string_en":"12Technology","sorting_string_es":"12Tecnología","sorting_string_fr":"12Technologie","sorting_string_it":"12Tecnologia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.6,"ter_override":null,"theme":{"name":"Fintech","slug":"fintech"},"tna_fund":null,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"FINX","trading_symbol_localized":"XFIN","trading_symbol_xetra":"XFIN","transferred_to":"","ucits_konform":true,"underlying_index":"F00001D1ER","underlying_index_combined":"F00001D1ER","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Indxx Global FinTech Thematic v2 USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":21.09,"volatility_3_years":27.7,"website":"https://globalxetfs.eu/","wkn":"A2QPBZ","xlm":91.81,"yield_distribution":{},"yield_pa_3_years_real":3.1029,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"CACEIS Bank, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":887.4933274199999,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":75.1159644125,"aum_since_ytd_eur":75.1159644125,"aum_since_ytd_percent":9.24643741110823,"benchmark_alpha_1y":-7.05,"benchmark_alpha_3y":-1.31,"benchmark_alpha_5y":-3.52,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":46.67,"benchmark_beta_1y":1.38,"benchmark_beta_3y":1.17,"benchmark_beta_5y":1.09,"benchmark_captureratio_down_1y":184.38,"benchmark_captureratio_down_3y":124.79,"benchmark_captureratio_down_5y":118.7,"benchmark_captureratio_up_1y":118.83,"benchmark_captureratio_up_3y":111.89,"benchmark_captureratio_up_5y":100.54,"benchmark_correlation_1y":96.05,"benchmark_correlation_3y":91.76,"benchmark_correlation_5y":92.08,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.12,"benchmark_informationratio_3y":0.18,"benchmark_informationratio_5y":-0.46,"benchmark_name_1y":"S&P 500 NR USD","benchmark_name_3y":"S&P 500 NR USD","benchmark_name_5y":"S&P 500 NR USD","benchmark_r2_1y":92.25,"benchmark_r2_3y":84.21,"benchmark_r2_5y":84.79,"benchmark_trackingerror_1y":7.2,"benchmark_trackingerror_3y":7.08,"benchmark_trackingerror_5y":7.4,"benchmark_treynorratio_1y":19.04,"benchmark_treynorratio_3y":16.76,"benchmark_treynorratio_5y":5.96,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CL","PT","CH","FR","ES","IT","AT","HU","IE","LU","MX"],"countries_of_registration":["AT","CH","CL","DE","ES","FI","FR","GB","HU","IE","IT","LU","MX","NL","PT","SE"],"countries_of_sales":["CH","DE","FR","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"CACEIS Bank, Luxembourg Branch","description":"Der S&P 500 Index ist ein Aktienindex, der die 500 führenden, in den USA gehandelten Wertpapiere nach Marktkapitalisierung repräsentiert.","description_no_p":"Der S&P 500 Index ist ein Aktienindex, der die 500 führenden, in den USA gehandelten Wertpapiere nach Marktkapitalisierung repräsentiert.","diff_to_200_days_line":65.22685951795634,"diff_to_50_days_line":73.94518107557967,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1681049109/de/AR/","MR":"https://docs.extraetf.com/download/LU1681049109/de/MR/","PR":"https://docs.extraetf.com/download/LU1681049109/de/PR/","PRP":"https://docs.extraetf.com/download/LU1681049109/de/PRP/","SAR":"https://docs.extraetf.com/download/LU1681049109/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU1681049109/en/AR/","KID":"https://docs.extraetf.com/download/LU1681049109/en/KID/","MR":"https://docs.extraetf.com/download/LU1681049109/en/MR/","PR":"https://docs.extraetf.com/download/LU1681049109/en/PR/","PRP":"https://docs.extraetf.com/download/LU1681049109/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1681049109/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU1681049109/es/MR/","PRP":"https://docs.extraetf.com/download/LU1681049109/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1681049109/fr/AR/","MR":"https://docs.extraetf.com/download/LU1681049109/fr/MR/","PR":"https://docs.extraetf.com/download/LU1681049109/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1681049109/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1681049109/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1681049109/it/MR/","PR":"https://docs.extraetf.com/download/LU1681049109/it/PR/","PRP":"https://docs.extraetf.com/download/LU1681049109/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2018-03-22","symbol":"H1D5","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2018-03-22","symbol":"H1D5","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2018-03-22","symbol":"500H","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2018-03-22","symbol":"500H","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2018-03-22","symbol":"H500","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":4.0,"extra_rating_volume":4.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681049109&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681049109&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi S&P 500 Swap UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"Amundi S&P 500 Swap ETF EUR H Acc","fondname_shareclass_legal":"Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc","fondsvolumen":6649070659,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":false,"inception_nav":null,"index_id":"FOUSA08937","index_name":"S&P 500 NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"38784786"},"de":{"GermanTaxTransparence":false,"WKN":"A2H576"},"es":{"FundCNMV":"1495"},"fr":{"PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-01-10"}]},"it":{"CategoriaAssogestioni":"LC00000020"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU1681049109","issuer_portrait":"","ixlm":{"09:00 - 09:30":7.7,"09:30 - 10:00":7.0,"10:00 - 10:30":7.2,"10:30 - 11:00":7.0,"11:00 - 11:30":6.8,"11:30 - 12:00":6.3,"12:00 - 12:30":6.7,"12:30 - 13:00":6.6,"13:00 - 13:30":6.3,"13:30 - 14:00":6.1,"14:00 - 14:30":6.5,"14:30 - 15:00":6.7,"15:00 - 15:30":7.0,"15:30 - 16:00":8.0,"16:00 - 16:30":7.7,"16:30 - 17:00":7.6,"17:00 - 17:30":7.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681049109&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":177.49,"b":176.215,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":6.01,"r":0.0353}},"w":{"m":{"a":1.17,"r":0.0067}}},"i":"LU1681049109","m":176.85250000000002,"s":"ls","t":"2026-06-19T20:59:15.343Z"},"launch_date":"2018-03-22","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:22.135968+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:57.106554+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:36.003218+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:01.482786+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:12:02.551128+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:02.297949+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:21:07.965809+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:11.512919+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:19.743863+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:53.714540+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:55.216226+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:31:20.274856+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:20.652744+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:44.339141+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:56.918022+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:33:18.609521+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:48.507476+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:22.526776+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000101T9","ms_status":1,"name":"","nav":177.1,"nav_date":"2026-06-19","net_assets":891226849.21,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":2376287.388,"net_flow_fund":-13381467.60253,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.28","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001CLZ8","perfid_exchange_frankfurt":"0P0001CY32","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001CY31","performance_index_monthly":{"CHF":{"2009":{"2009-01-31":-0.18414,"2009-02-28":-10.42084,"2009-03-31":6.08582,"2009-04-30":9.70041,"2009-05-31":-1.20834,"2009-06-30":2.12622,"2009-07-31":6.4014,"2009-08-31":1.66808,"2009-09-30":1.79991,"2009-10-31":-3.16003,"2009-11-30":3.85131,"2009-12-31":4.87817},"2010":{"2010-01-31":-1.73033,"2010-02-28":4.85154,"2010-03-31":3.98734,"2010-04-30":4.00322,"2010-05-31":-1.45118,"2010-06-30":-11.59346,"2010-07-31":3.78348,"2010-08-31":-7.5248,"2010-09-30":4.8957,"2010-10-31":4.46474,"2010-11-30":1.28168,"2010-12-31":-0.27456},"2011":{"2011-01-31":3.16753,"2011-02-28":2.23491,"2011-03-31":-1.57452,"2011-04-30":-2.29233,"2011-05-31":-2.96665,"2011-06-30":-2.97063,"2011-07-31":-8.32502,"2011-08-31":-3.3184,"2011-09-30":4.66217,"2011-10-31":6.30421,"2011-11-30":4.19855,"2011-12-31":3.74006},"2012":{"2012-01-31":2.71318,"2012-02-29":2.11915,"2012-03-31":3.58731,"2012-04-30":-0.2466,"2012-05-31":0.54564,"2012-06-30":1.3666,"2012-07-31":4.4502,"2012-08-31":-0.22407,"2012-09-30":1.1584,"2012-10-31":-2.78417,"2012-11-30":-0.02652,"2012-12-31":-0.35297},"2013":{"2013-01-31":4.58146,"2013-02-28":3.80705,"2013-03-31":5.23281,"2013-04-30":-0.04557,"2013-05-31":5.63437,"2013-06-30":-2.77224,"2013-07-31":3.15828,"2013-08-31":-2.62679,"2013-09-30":-0.02477,"2013-10-31":4.70606,"2013-11-30":2.75851,"2013-12-31":0.85718},"2014":{"2014-01-31":-1.7188,"2014-02-28":1.62832,"2014-03-31":1.0881,"2014-04-30":0.37292,"2014-05-31":3.84226,"2014-06-30":1.20177,"2014-07-31":1.0835,"2014-08-31":4.6785,"2014-09-30":2.81953,"2014-10-31":3.1508,"2014-11-30":2.7305,"2014-12-31":2.81776},"2015":{"2015-01-31":-10.21502,"2015-02-28":8.87988,"2015-03-31":0.78876,"2015-04-30":-2.64725,"2015-05-31":1.91158,"2015-06-30":-2.89974,"2015-07-31":4.95817,"2015-08-31":-5.51941,"2015-09-30":-1.51248,"2015-10-31":9.35391,"2015-11-30":4.51378,"2015-12-31":-4.20896},"2016":{"2016-01-31":-2.75112,"2016-02-29":-3.00839,"2016-03-31":2.61899,"2016-04-30":0.44134,"2016-05-31":5.50553,"2016-06-30":-1.80746,"2016-07-31":2.82466,"2016-08-31":1.72847,"2016-09-30":-1.36179,"2016-10-31":0.1145,"2016-11-30":6.73478,"2016-12-31":1.69943},"2017":{"2017-01-31":-1.11753,"2017-02-28":5.45912,"2017-03-31":0.01999,"2017-04-30":0.43665,"2017-05-31":-1.50775,"2017-06-30":-0.44783,"2017-07-31":2.78688,"2017-08-31":-0.16933,"2017-09-30":2.72372,"2017-10-31":5.38632,"2017-11-30":1.45495,"2017-12-31":0.30641},"2018":{"2018-01-31":0.82332,"2018-02-28":-2.14875,"2018-03-31":-1.2919,"2018-04-30":3.73502,"2018-05-31":1.63102,"2018-06-30":1.58379,"2018-07-31":3.37749,"2018-08-31":0.80192,"2018-09-30":1.53554,"2018-10-31":-4.09201,"2018-11-30":1.29827,"2018-12-31":-10.30661},"2019":{"2019-01-31":8.66008,"2019-02-28":3.56564,"2019-03-31":1.86722,"2019-04-30":6.42629,"2019-05-31":-7.62934,"2019-06-30":3.71941,"2019-07-31":2.95986,"2019-08-31":-1.70627,"2019-09-30":2.61755,"2019-10-31":1.06401,"2019-11-30":4.88466,"2019-12-31":-0.22374},"2020":{"2020-01-31":-0.47879,"2020-02-29":-7.9528,"2020-03-31":-12.43573,"2020-04-30":12.49912,"2020-05-31":4.20961,"2020-06-30":0.54834,"2020-07-31":1.38187,"2020-08-31":6.04414,"2020-09-30":-1.88228,"2020-10-31":-2.92456,"2020-11-30":9.52778,"2020-12-31":1.35691},"2021":{"2021-01-31":-0.40829,"2021-02-28":4.52566,"2021-03-31":8.47069,"2021-04-30":2.05249,"2021-05-31":-0.74812,"2021-06-30":5.14425,"2021-07-31":0.34681,"2021-08-31":4.10612,"2021-09-30":-2.9347,"2021-10-31":4.78824,"2021-11-30":0.53056,"2021-12-31":2.83718},"2022":{"2022-01-31":-3.12941,"2022-02-28":-4.45309,"2022-03-31":3.98868,"2022-04-30":-3.74494,"2022-05-31":-1.11821,"2022-06-30":-8.41043,"2022-07-31":8.62316,"2022-08-31":-1.75731,"2022-09-30":-8.47696,"2022-10-31":9.8747,"2022-11-30":0.46304,"2022-12-31":-8.52603},"2023":{"2023-01-31":5.51028,"2023-02-28":-0.52789,"2023-03-31":1.00126,"2023-04-30":-1.07994,"2023-05-31":3.09663,"2023-06-30":4.29391,"2023-07-31":-0.02336,"2023-08-31":0.21474,"2023-09-30":-1.39842,"2023-10-31":-2.63945,"2023-11-30":4.21424,"2023-12-31":1.15384},"2024":{"2024-01-31":3.60976,"2024-02-29":8.07541,"2024-03-31":5.54398,"2024-04-30":-2.35625,"2024-05-31":3.19569,"2024-06-30":3.14438,"2024-07-31":-0.8747,"2024-08-31":-1.31573,"2024-09-30":1.51127,"2024-10-31":1.55215,"2024-11-30":7.82305,"2024-12-31":0.37832},"2025":{"2025-01-31":2.96389,"2025-02-28":-1.97077,"2025-03-31":-7.50008,"2025-04-30":-7.77398,"2025-05-31":6.22592,"2025-06-30":1.78095,"2025-07-31":4.28211,"2025-08-31":0.35822,"2025-09-30":3.1738,"2025-10-31":3.2326,"2025-11-30":0.23551,"2025-12-31":-1.3058},"2026":{"2026-01-31":-1.4172,"2026-02-28":-0.92089,"2026-03-31":-0.75252,"2026-04-30":7.51604,"2026-05-31":5.13419}},"DKK":{"2009":{"2009-01-31":-0.56496,"2009-02-28":-10.00123,"2009-03-31":3.94722,"2009-04-30":9.73899,"2009-05-31":-1.26994,"2009-06-30":1.07962,"2009-07-31":6.35713,"2009-08-31":2.25294,"2009-09-30":1.81052,"2009-10-31":-2.83793,"2009-11-30":4.08636,"2009-12-31":6.60153},"2010":{"2010-01-31":-0.45548,"2010-02-28":4.88262,"2010-03-31":6.92664,"2010-04-30":3.31141,"2010-05-31":-0.40616,"2010-06-30":-4.98939,"2010-07-31":0.60379,"2010-08-31":-2.28897,"2010-09-30":1.46818,"2010-10-31":1.98305,"2010-11-30":6.65985,"2010-12-31":3.45956},"2011":{"2011-01-31":0.17662,"2011-02-28":2.60794,"2011-03-31":-2.67126,"2011-04-30":-1.52771,"2011-05-31":1.93262,"2011-06-30":-2.49729,"2011-07-31":-1.29948,"2011-08-31":-5.71134,"2011-09-30":-0.3851,"2011-10-31":6.6536,"2011-11-30":3.2415,"2011-12-31":4.64402},"2012":{"2012-01-31":3.60163,"2012-02-29":2.01625,"2012-03-31":3.77849,"2012-04-30":-0.05967,"2012-05-31":0.4139,"2012-06-30":1.44892,"2012-07-31":4.5327,"2012-08-31":-0.03997,"2012-09-30":0.50852,"2012-10-31":-2.52975,"2012-11-30":0.12838,"2012-12-31":-0.49862},"2013":{"2013-01-31":2.12044,"2013-02-28":5.08418,"2013-03-31":5.56869,"2013-04-30":-0.75105,"2013-05-31":4.03435,"2013-06-30":-1.64549,"2013-07-31":2.78209,"2013-08-31":-2.22564,"2013-09-30":0.39617,"2013-10-31":4.11168,"2013-11-30":2.82723,"2013-12-31":1.27609},"2014":{"2014-01-31":-1.36548,"2014-02-28":2.03952,"2014-03-31":1.05559,"2014-04-30":0.07239,"2014-05-31":3.91372,"2014-06-30":1.56727,"2014-07-31":0.87428,"2014-08-31":5.49856,"2014-09-30":2.67906,"2014-10-31":3.2427,"2014-11-30":3.09961,"2014-12-31":2.78897},"2015":{"2015-01-31":3.9503,"2015-02-28":6.56757,"2015-03-31":2.85191,"2015-04-30":-3.36755,"2015-05-31":3.41385,"2015-06-30":-3.5612,"2015-07-31":2.94666,"2015-08-31":-7.38681,"2015-09-30":-2.20062,"2015-10-31":9.49639,"2015-11-30":4.86088,"2015-12-31":-4.32889},"2016":{"2016-01-31":-4.62165,"2016-02-29":-0.68066,"2016-03-31":1.64538,"2016-04-30":-0.25633,"2016-05-31":4.58853,"2016-06-30":0.43411,"2016-07-31":2.94732,"2016-08-31":0.53016,"2016-09-30":-0.87127,"2016-10-31":0.51315,"2016-11-30":7.09049,"2016-12-31":2.45205},"2017":{"2017-01-31":-0.55976,"2017-02-28":5.60431,"2017-03-31":-0.53448,"2017-04-30":-0.79432,"2017-05-31":-1.84124,"2017-06-30":-0.89489,"2017-07-31":-1.28467,"2017-08-31":-0.59091,"2017-09-30":2.65661,"2017-10-31":3.80729,"2017-11-30":0.63686,"2017-12-31":0.40447},"2018":{"2018-01-31":1.83727,"2018-02-28":-1.64434,"2018-03-31":-3.28605,"2018-04-30":2.10109,"2018-05-31":5.81723,"2018-06-30":0.65417,"2018-07-31":3.454,"2018-08-31":3.84273,"2018-09-30":0.72728,"2018-10-31":-4.4825,"2018-11-30":2.06596,"2018-12-31":-9.94903},"2019":{"2019-01-31":7.62191,"2019-02-28":3.85903,"2019-03-31":3.39629,"2019-04-30":4.21706,"2019-05-31":-5.86546,"2019-06-30":4.65001,"2019-07-31":3.76158,"2019-08-31":-0.71385,"2019-09-30":2.99745,"2019-10-31":-0.15168,"2019-11-30":4.812,"2019-12-31":1.15608},"2020":{"2020-01-31":1.21979,"2020-02-29":-7.47231,"2020-03-31":-12.42979,"2020-04-30":12.94221,"2020-05-31":3.00218,"2020-06-30":0.95864,"2020-07-31":0.23251,"2020-08-31":5.87483,"2020-09-30":-1.93487,"2020-10-31":-2.02165,"2020-11-30":7.95765,"2020-12-31":1.48615},"2021":{"2021-01-31":-0.41454,"2021-02-28":2.78425,"2021-03-31":7.7741,"2021-04-30":2.80732,"2021-05-31":-0.88951,"2021-06-30":5.4555,"2021-07-31":2.38369,"2021-08-31":3.44057,"2021-09-30":-2.92391,"2021-10-31":7.18287,"2021-11-30":2.02595,"2021-12-31":3.38796},"2022":{"2022-01-31":-3.79316,"2022-02-28":-3.25221,"2022-03-31":4.65538,"2022-04-30":-3.74755,"2022-05-31":-1.38019,"2022-06-30":-6.072,"2022-07-31":12.08114,"2022-08-31":-2.88783,"2022-09-30":-6.87332,"2022-10-31":7.2466,"2022-11-30":1.1977,"2022-12-31":-9.13849},"2023":{"2023-01-31":4.45089,"2023-02-28":-0.09696,"2023-03-31":1.23768,"2023-04-30":-0.02669,"2023-05-31":3.8563,"2023-06-30":4.1208,"2023-07-31":2.19187,"2023-08-31":-0.07962,"2023-09-30":-2.35556,"2023-10-31":-1.87908,"2023-11-30":5.54337,"2023-12-31":3.21007},"2024":{"2024-01-31":3.36209,"2024-02-29":5.69592,"2024-03-31":3.45543,"2024-04-30":-3.15165,"2024-05-31":3.33755,"2024-06-30":4.87062,"2024-07-31":0.28568,"2024-08-31":0.04755,"2024-09-30":1.20547,"2024-10-31":1.89294,"2024-11-30":8.77117,"2024-12-31":-0.47537},"2025":{"2025-01-31":2.42589,"2025-02-28":-1.44093,"2025-03-31":-9.14589,"2025-04-30":-5.60951,"2025-05-31":6.33755,"2025-06-30":1.61146,"2025-07-31":4.85943,"2025-08-31":-0.23973,"2025-09-30":3.21744,"2025-10-31":4.19995,"2025-11-30":-0.31688,"2025-12-31":-1.15257},"2026":{"2026-01-31":0.11073,"2026-02-28":0.01081,"2026-03-31":-2.65101,"2026-04-30":8.50785,"2026-05-31":5.79333}},"EUR":{"2009":{"2009-01-31":-0.71641,"2009-02-28":-9.94745,"2009-03-31":3.97373,"2009-04-30":9.73261,"2009-05-31":-1.2268,"2009-06-30":1.05912,"2009-07-31":6.37239,"2009-08-31":2.28665,"2009-09-30":1.79242,"2009-10-31":-2.80658,"2009-11-30":4.09265,"2009-12-31":6.61494},"2010":{"2010-01-31":-0.52194,"2010-02-28":4.92984,"2010-03-31":6.8963,"2010-04-30":3.33962,"2010-05-31":-0.36112,"2010-06-30":-5.11456,"2010-07-31":0.57232,"2010-08-31":-2.19321,"2010-09-30":1.35732,"2010-10-31":1.92594,"2010-11-30":6.70786,"2010-12-31":3.47343},"2011":{"2011-01-31":0.13918,"2011-02-28":2.5945,"2011-03-31":-2.67489,"2011-04-30":-1.54594,"2011-05-31":1.96277,"2011-06-30":-2.54396,"2011-07-31":-1.19294,"2011-08-31":-5.68962,"2011-09-30":-0.27975,"2011-10-31":6.66144,"2011-11-30":3.29641,"2011-12-31":4.70593},"2012":{"2012-01-31":3.57398,"2012-02-29":2.01211,"2012-03-31":3.70892,"2012-04-30":-0.05307,"2012-05-31":0.52977,"2012-06-30":1.39685,"2012-07-31":4.43582,"2012-08-31":-0.17617,"2012-09-30":0.46306,"2012-10-31":-2.59067,"2012-11-30":0.12166,"2012-12-31":-0.51153},"2013":{"2013-01-31":2.11676,"2013-02-28":5.16028,"2013-03-31":5.58255,"2013-04-30":-0.75955,"2013-05-31":4.0265,"2013-06-30":-1.68148,"2013-07-31":2.83095,"2013-08-31":-2.28589,"2013-09-30":0.41785,"2013-10-31":4.10567,"2013-11-30":2.82058,"2013-12-31":1.25939},"2014":{"2014-01-31":-1.3838,"2014-02-28":2.0281,"2014-03-31":1.00928,"2014-04-30":0.09978,"2014-05-31":3.92332,"2014-06-30":1.67528,"2014-07-31":0.87682,"2014-08-31":5.57215,"2014-09-30":2.76141,"2014-10-31":3.25197,"2014-11-30":3.13283,"2014-12-31":2.71323},"2015":{"2015-01-31":3.97937,"2015-02-28":6.3101,"2015-03-31":2.73597,"2015-04-30":-3.26552,"2015-05-31":3.44908,"2015-06-30":-3.55645,"2015-07-31":2.92297,"2015-08-31":-7.41205,"2015-09-30":-2.15413,"2015-10-31":9.53167,"2015-11-30":4.82663,"2015-12-31":-4.36028},"2016":{"2016-01-31":-4.62317,"2016-02-29":-0.63194,"2016-03-31":1.7651,"2016-04-30":-0.15547,"2016-05-31":4.64934,"2016-06-30":0.4159,"2016-07-31":2.97214,"2016-08-31":0.46661,"2016-09-30":-0.91788,"2016-10-31":0.61084,"2016-11-30":7.07511,"2016-12-31":2.51455},"2017":{"2017-01-31":-0.58119,"2017-02-28":5.66484,"2017-03-31":-0.58081,"2017-04-30":-0.80688,"2017-05-31":-1.87208,"2017-06-30":-0.83361,"2017-07-31":-1.30685,"2017-08-31":-0.60485,"2017-09-30":2.60162,"2017-10-31":3.81452,"2017-11-30":0.62211,"2017-12-31":0.36221},"2018":{"2018-01-31":1.87929,"2018-02-28":-1.68849,"2018-03-31":-3.39346,"2018-04-30":2.14835,"2018-05-31":5.91954,"2018-06-30":0.55378,"2018-07-31":3.46399,"2018-08-31":3.77076,"2018-09-30":0.70035,"2018-10-31":-4.52892,"2018-11-30":2.03499,"2018-12-31":-9.94061},"2019":{"2019-01-31":7.56523,"2019-02-28":3.93114,"2019-03-31":3.3367,"2019-04-30":4.21339,"2019-05-31":-5.88897,"2019-06-30":4.70469,"2019-07-31":3.7128,"2019-08-31":-0.56647,"2019-09-30":2.85678,"2019-10-31":-0.20008,"2019-11-30":4.78812,"2019-12-31":1.14478},"2020":{"2020-01-31":1.21242,"2020-02-29":-7.47151,"2020-03-31":-12.30331,"2020-04-30":12.97934,"2020-05-31":3.08808,"2020-06-30":0.96286,"2020-07-31":0.3008,"2020-08-31":5.92872,"2020-09-30":-1.92637,"2020-10-31":-2.03999,"2020-11-30":7.98256,"2020-12-31":1.48421},"2021":{"2021-01-31":-0.33611,"2021-02-28":2.80653,"2021-03-31":7.75704,"2021-04-30":2.81465,"2021-05-31":-0.89749,"2021-06-30":5.46997,"2021-07-31":2.35383,"2021-08-31":3.46462,"2021-09-30":-2.914,"2021-10-31":7.13608,"2021-11-30":2.05641,"2021-12-31":3.37921},"2022":{"2022-01-31":-3.82966,"2022-02-28":-3.22695,"2022-03-31":4.65624,"2022-04-30":-3.75235,"2022-05-31":-1.39322,"2022-06-30":-6.03222,"2022-07-31":11.95015,"2022-08-31":-2.7838,"2022-09-30":-6.84967,"2022-10-31":7.11247,"2022-11-30":1.29109,"2022-12-31":-9.12025},"2023":{"2023-01-31":4.41173,"2023-02-28":-0.14249,"2023-03-31":1.14677,"2023-04-30":-0.08197,"2023-05-31":3.94699,"2023-06-30":4.13471,"2023-07-31":2.1022,"2023-08-31":-0.08775,"2023-09-30":-2.40702,"2023-10-31":-1.96964,"2023-11-30":5.66026,"2023-12-31":3.2242},"2024":{"2024-01-31":3.3757,"2024-02-29":5.68845,"2024-03-31":3.38825,"2024-04-30":-3.14445,"2024-05-31":3.33206,"2024-06-30":4.88961,"2024-07-31":0.2243,"2024-08-31":0.08854,"2024-09-30":1.26461,"2024-10-31":1.84232,"2024-11-30":8.77857,"2024-12-31":-0.4674},"2025":{"2025-01-31":2.35863,"2025-02-28":-1.38265,"2025-03-31":-9.18156,"2025-04-30":-5.64277,"2025-05-31":6.39189,"2025-06-30":1.59425,"2025-07-31":4.83802,"2025-08-31":-0.27014,"2025-09-30":3.21689,"2025-10-31":4.16382,"2025-11-30":-0.3377,"2025-12-31":-1.15693},"2026":{"2026-01-31":0.12886,"2026-02-28":-0.03907,"2026-03-31":-2.66524,"2026-04-30":8.5091,"2026-05-31":5.77768}},"GBP":{"2009":{"2009-01-31":-8.71992,"2009-02-28":-9.72856,"2009-03-31":8.08777,"2009-04-30":5.93522,"2009-05-31":-3.04573,"2009-06-30":-1.94159,"2009-07-31":6.80497,"2009-08-31":5.31601,"2009-09-30":5.65728,"2009-10-31":-4.80846,"2009-11-30":6.38746,"2009-12-31":3.54058},"2010":{"2010-01-31":-2.87891,"2010-02-28":8.43871,"2010-03-31":6.37198,"2010-04-30":0.63596,"2010-05-31":-3.13277,"2010-06-30":-8.01258,"2010-07-31":2.1874,"2010-08-31":-2.77105,"2010-09-30":6.18649,"2010-10-31":2.27609,"2010-11-30":2.60075,"2010-12-31":6.0707},"2011":{"2011-01-31":0.03292,"2011-02-28":1.78412,"2011-03-31":1.46491,"2011-04-30":-1.08282,"2011-05-31":0.12247,"2011-06-30":0.76544,"2011-07-31":-4.21842,"2011-08-31":-4.73696,"2011-09-30":-2.8721,"2011-10-31":7.0146,"2011-11-30":2.31165,"2011-12-31":2.187},"2012":{"2012-01-31":2.85859,"2012-02-29":2.97959,"2012-03-31":3.2237,"2012-04-30":-2.26089,"2012-05-31":-0.91843,"2012-06-30":2.12619,"2012-07-31":1.45677,"2012-08-31":0.78296,"2012-09-30":0.85704,"2012-10-31":-1.65819,"2012-11-30":1.01927,"2012-12-31":-0.5675},"2013":{"2013-01-31":7.79435,"2013-02-28":5.78451,"2013-03-31":3.67174,"2013-04-30":-0.59352,"2013-05-31":4.97878,"2013-06-30":-1.42897,"2013-07-31":5.0903,"2013-08-31":-4.90214,"2013-09-30":-1.52744,"2013-10-31":5.38879,"2013-11-30":0.99757,"2013-12-31":1.3525},"2014":{"2014-01-31":-2.73479,"2014-02-28":2.47427,"2014-03-31":1.32331,"2014-04-30":-0.57409,"2014-05-31":2.95796,"2014-06-30":0.07895,"2014-07-31":-0.16028,"2014-08-31":5.65468,"2014-09-30":0.96047,"2014-10-31":3.76891,"2014-11-30":4.83326,"2014-12-31":0.13204},"2015":{"2015-01-31":0.67021,"2015-02-28":2.69561,"2015-03-31":2.4072,"2015-04-30":-2.50528,"2015-05-31":1.93183,"2015-06-30":-4.89894,"2015-07-31":2.85646,"2015-08-31":-4.72627,"2015-09-30":-1.03083,"2015-10-31":6.31401,"2015-11-30":2.8267,"2015-12-31":0.46531},"2016":{"2016-01-31":-1.28501,"2016-02-29":1.56499,"2016-03-31":3.48304,"2016-04-30":-1.53867,"2016-05-31":2.37412,"2016-06-30":9.1069,"2016-07-31":4.35863,"2016-08-31":1.43657,"2016-09-30":0.79986,"2016-10-31":4.41898,"2016-11-30":1.25316,"2016-12-31":3.06428},"2017":{"2017-01-31":0.04664,"2017-02-28":5.03904,"2017-03-31":-0.41446,"2017-04-30":-2.38781,"2017-05-31":1.55128,"2017-06-30":-0.03805,"2017-07-31":0.51841,"2017-08-31":2.54967,"2017-09-30":-2.01545,"2017-10-31":3.35461,"2017-11-30":1.03351,"2017-12-31":1.14029},"2018":{"2018-01-31":0.54308,"2018-02-28":-0.66057,"2018-03-31":-4.31835,"2018-04-30":2.20415,"2018-05-31":5.9254,"2018-06-30":1.36838,"2018-07-31":4.35767,"2018-08-31":4.14173,"2018-09-30":0.19537,"2018-10-31":-4.94885,"2018-11-30":2.10943,"2018-12-31":-8.90902},"2019":{"2019-01-31":4.53507,"2019-02-28":2.00245,"2019-03-31":4.01361,"2019-04-30":3.96624,"2019-05-31":-3.21088,"2019-06-30":5.96679,"2019-07-31":5.3953,"2019-08-31":-1.11816,"2019-09-30":0.63095,"2019-10-31":-2.7401,"2019-11-30":3.60245,"2019-12-31":0.541},"2020":{"2020-01-31":0.42005,"2020-02-29":-5.34902,"2020-03-31":-9.76111,"2020-04-30":10.86585,"2020-05-31":6.81442,"2020-06-30":2.00045,"2020-07-31":-0.58728,"2020-08-31":5.01726,"2020-09-30":-0.40392,"2020-10-31":-2.70539,"2020-11-30":7.39616,"2020-12-31":1.38253},"2021":{"2021-01-31":-1.49126,"2021-02-28":0.88359,"2021-03-31":5.73051,"2021-04-30":4.93954,"2021-05-31":-1.96371,"2021-06-30":5.2671,"2021-07-31":1.68931,"2021-08-31":4.05347,"2021-09-30":-2.70982,"2021-10-31":5.23038,"2021-11-30":2.84761,"2021-12-31":2.02043},"2022":{"2022-01-31":-4.29594,"2022-02-28":-3.04323,"2022-03-31":5.64752,"2022-04-30":-4.29717,"2022-05-31":-0.25217,"2022-06-30":-4.83299,"2022-07-31":8.9676,"2022-08-31":0.2634,"2022-09-30":-5.40287,"2022-10-31":4.77354,"2022-11-30":2.01929,"2022-12-31":-6.74225},"2023":{"2023-01-31":3.81751,"2023-02-28":-0.84434,"2023-03-31":1.46001,"2023-04-30":-0.12024,"2023-05-31":1.7955,"2023-06-30":3.88987,"2023-07-31":1.95505,"2023-08-31":-0.13252,"2023-09-30":-1.16432,"2023-10-31":-1.5579,"2023-11-30":4.54444,"2023-12-31":3.782},"2024":{"2024-01-31":1.76071,"2024-02-29":5.99724,"2024-03-31":3.32115,"2024-04-30":-3.25722,"2024-05-31":3.1762,"2024-06-30":4.29809,"2024-07-31":-0.41237,"2024-08-31":0.06188,"2024-09-30":0.03849,"2024-10-31":3.36043,"2024-11-30":7.04313,"2024-12-31":-0.96478},"2025":{"2025-01-31":3.57443,"2025-02-28":-2.64127,"2025-03-31":-7.98063,"2025-04-30":-4.04474,"2025-05-31":5.23988,"2025-06-30":3.3763,"2025-07-31":5.85184,"2025-08-31":-0.0997,"2025-09-30":3.98286,"2025-10-31":4.8431,"2025-11-30":-0.6321,"2025-12-31":-1.46387},"2026":{"2026-01-31":-0.58597,"2026-02-28":1.25954,"2026-03-31":-3.1594,"2026-04-30":7.20863,"2026-05-31":6.07916}},"NOK":{"2009":{"2009-01-31":-9.65615,"2009-02-28":-8.95136,"2009-03-31":4.08958,"2009-04-30":6.66841,"2009-05-31":0.92421,"2009-06-30":2.46588,"2009-07-31":2.83047,"2009-08-31":0.97621,"2009-09-30":0.20371,"2009-10-31":-3.65832,"2009-11-30":5.5645,"2009-12-31":3.64352},"2010":{"2010-01-31":-1.67978,"2010-02-28":3.31929,"2010-03-31":6.44074,"2010-04-30":1.02436,"2010-05-31":0.9817,"2010-06-30":-5.0164,"2010-07-31":-0.10277,"2010-08-31":-1.12178,"2010-09-30":1.30634,"2010-10-31":4.35199,"2010-11-30":5.38784,"2010-12-31":-0.19041},"2011":{"2011-01-31":1.69507,"2011-02-28":0.21282,"2011-03-31":-1.22687,"2011-04-30":-2.51815,"2011-05-31":1.75103,"2011-06-30":-2.26014,"2011-07-31":-1.51088,"2011-08-31":-6.3285,"2011-09-30":1.99464,"2011-10-31":4.14813,"2011-11-30":4.28824,"2011-12-31":4.46148},"2012":{"2012-01-31":2.52196,"2012-02-29":-1.10009,"2012-03-31":5.96123,"2012-04-30":-0.24105,"2012-05-31":0.20386,"2012-06-30":1.21703,"2012-07-31":2.55481,"2012-08-31":-1.61171,"2012-09-30":1.33778,"2012-10-31":-2.15113,"2012-11-30":-0.31642,"2012-12-31":-0.8987},"2013":{"2013-01-31":3.42315,"2013-02-28":5.85628,"2013-03-31":5.71303,"2013-04-30":0.57314,"2013-05-31":4.54109,"2013-06-30":2.30602,"2013-07-31":1.74261,"2013-08-31":0.55235,"2013-09-30":1.16574,"2013-10-31":3.39966,"2013-11-30":5.88665,"2013-12-31":1.65616},"2014":{"2014-01-31":0.05825,"2014-02-28":-0.46776,"2014-03-31":0.72982,"2014-04-30":0.18294,"2014-05-31":2.57286,"2014-06-30":4.79809,"2014-07-31":1.18084,"2014-08-31":1.9356,"2014-09-30":2.47045,"2014-10-31":7.63963,"2014-11-30":6.4924,"2014-12-31":6.69521},"2015":{"2015-01-31":0.23885,"2015-02-28":4.03028,"2015-03-31":3.89983,"2015-04-30":-5.63002,"2015-05-31":4.73658,"2015-06-30":-1.10805,"2015-07-31":5.44902,"2015-08-31":-3.13664,"2015-09-30":-0.8452,"2015-10-31":7.52767,"2015-11-30":2.83131,"2015-12-31":0.28882},"2016":{"2016-01-31":-6.32344,"2016-02-29":-0.33218,"2016-03-31":1.26269,"2016-04-30":-2.30357,"2016-05-31":5.64303,"2016-06-30":0.26591,"2016-07-31":4.32986,"2016-08-31":-0.91021,"2016-09-30":-4.20446,"2016-10-31":1.32255,"2016-11-30":6.90386,"2016-12-31":3.06165},"2017":{"2017-01-31":-2.63218,"2017-02-28":5.53183,"2017-03-31":2.8425,"2017-04-30":0.72819,"2017-05-31":-0.3722,"2017-06-30":0.03497,"2017-07-31":-3.76826,"2017-08-31":-1.31126,"2017-09-30":4.38942,"2017-10-31":5.14698,"2017-11-30":4.34681,"2017-12-31":-0.27281},"2018":{"2018-01-31":-0.80727,"2018-02-28":-1.10528,"2018-03-31":-3.03203,"2018-04-30":2.39721,"2018-05-31":4.5241,"2018-06-30":0.18092,"2018-07-31":3.64609,"2018-08-31":5.91694,"2018-09-30":-2.11014,"2018-10-31":-3.87412,"2018-11-30":4.36783,"2018-12-31":-8.48296},"2019":{"2019-01-31":5.03177,"2019-02-28":4.64422,"2019-03-31":2.67528,"2019-04-30":4.44729,"2019-05-31":-5.27195,"2019-06-30":4.21792,"2019-07-31":4.44802,"2019-08-31":1.97554,"2019-09-30":1.59815,"2019-10-31":3.19983,"2019-11-30":3.8826,"2019-12-31":-1.75122},"2020":{"2020-01-31":4.81903,"2020-02-29":-5.75841,"2020-03-31":-2.88092,"2020-04-30":9.75615,"2020-05-31":-0.4237,"2020-06-30":1.17655,"2020-07-31":-0.61913,"2020-08-31":2.40332,"2020-09-30":3.68314,"2020-10-31":-0.58815,"2020-11-30":2.7423,"2020-12-31":0.3515},"2021":{"2021-01-31":-1.14483,"2021-02-28":3.42208,"2021-03-31":3.42232,"2021-04-30":2.49402,"2021-05-31":0.78732,"2021-06-30":5.8168,"2021-07-31":5.07666,"2021-08-31":1.48833,"2021-09-30":-4.42109,"2021-10-31":3.67033,"2021-11-30":6.9164,"2021-12-31":1.08621},"2022":{"2022-01-31":-4.14904,"2022-02-28":-4.36785,"2022-03-31":3.08693,"2022-04-30":-2.76744,"2022-05-31":1.03441,"2022-06-30":-3.62247,"2022-07-31":6.842,"2022-08-31":-1.58276,"2022-09-30":-0.35026,"2022-10-31":3.10089,"2022-11-30":1.20371,"2022-12-31":-6.93724},"2023":{"2023-01-31":7.73136,"2023-02-28":1.00652,"2023-03-31":4.88892,"2023-04-30":3.64526,"2023-05-31":4.62108,"2023-06-30":2.46049,"2023-07-31":-2.56733,"2023-08-31":3.4158,"2023-09-30":-4.76592,"2023-10-31":2.75119,"2023-11-30":5.23226,"2023-12-31":-1.53432},"2024":{"2024-01-31":4.665,"2024-02-29":6.72567,"2024-03-31":5.6102,"2024-04-30":-2.11392,"2024-05-31":-0.51304,"2024-06-30":4.99102,"2024-07-31":3.91929,"2024-08-31":-0.82209,"2024-09-30":1.52691,"2024-10-31":3.75,"2024-11-30":6.06176,"2024-12-31":0.25266},"2025":{"2025-01-31":2.28071,"2025-02-28":-1.87211,"2025-03-31":-11.61751,"2025-04-30":-2.25582,"2025-05-31":4.68617,"2025-06-30":4.04598,"2025-07-31":3.97608,"2025-08-31":-0.44647,"2025-09-30":2.89642,"2025-10-31":3.74649,"2025-11-30":0.16547,"2025-12-31":-0.22558},"2026":{"2026-01-31":-3.48004,"2026-02-28":-1.67727,"2026-03-31":-2.74169,"2026-04-30":5.50054,"2026-05-31":4.46597}},"SEK":{"2009":{"2009-01-31":-3.98826,"2009-02-28":-3.21203,"2009-03-31":-0.10983,"2009-04-30":6.69844,"2009-05-31":-0.7052,"2009-06-30":2.35972,"2009-07-31":1.09965,"2009-08-31":0.90949,"2009-09-30":2.11018,"2009-10-31":-1.04992,"2009-11-30":4.96217,"2009-12-31":4.08502},"2010":{"2010-01-31":-0.91046,"2010-02-28":-0.19326,"2010-03-31":7.25242,"2010-04-30":2.27592,"2010-05-31":-0.68703,"2010-06-30":-5.84879,"2010-07-31":-0.62331,"2010-08-31":-2.72871,"2010-09-30":-0.57658,"2010-10-31":3.37047,"2010-11-30":4.82802,"2010-12-31":1.94019},"2011":{"2011-01-31":-2.11551,"2011-02-28":1.74227,"2011-03-31":-0.34183,"2011-04-30":-1.65675,"2011-05-31":1.34488,"2011-06-30":0.31316,"2011-07-31":-2.10483,"2011-08-31":-5.26062,"2011-09-30":0.92192,"2011-10-31":4.39047,"2011-11-30":3.97665,"2011-12-31":2.64003},"2012":{"2012-01-31":3.74512,"2012-02-29":0.66693,"2012-03-31":4.18004,"2012-04-30":0.65319,"2012-05-31":1.56021,"2012-06-30":-1.20232,"2012-07-31":-0.31263,"2012-08-31":-0.35144,"2012-09-30":1.52887,"2012-10-31":-0.70717,"2012-11-30":0.84435,"2012-12-31":-1.4711},"2013":{"2013-01-31":2.83794,"2013-02-28":2.59352,"2013-03-31":4.61386,"2013-04-30":1.43912,"2013-05-31":5.00679,"2013-06-30":0.12977,"2013-07-31":1.72208,"2013-08-31":-1.44817,"2013-09-30":-0.25209,"2013-10-31":5.33627,"2013-11-30":4.00733,"2013-12-31":0.70164},"2014":{"2014-01-31":-1.63034,"2014-02-28":2.25199,"2014-03-31":2.02208,"2014-04-30":1.22153,"2014-05-31":4.82901,"2014-06-30":2.10402,"2014-07-31":1.83523,"2014-08-31":4.91258,"2014-09-30":1.90547,"2014-10-31":5.13144,"2014-11-30":3.19611,"2014-12-31":4.87386},"2015":{"2015-01-31":2.46963,"2015-02-28":6.5422,"2015-03-31":1.71224,"2015-04-30":-2.27588,"2015-05-31":3.56141,"2015-06-30":-4.81264,"2015-07-31":5.47689,"2015-08-31":-7.08785,"2015-09-30":-3.65355,"2015-10-31":9.73713,"2015-11-30":2.9398,"2015-12-31":-4.90668},"2016":{"2016-01-31":-3.36905,"2016-02-29":-0.05609,"2016-03-31":0.73649,"2016-04-30":-0.69065,"2016-05-31":5.91124,"2016-06-30":1.64136,"2016-07-31":4.39178,"2016-08-31":0.5599,"2016-09-30":-0.12284,"2016-10-31":3.34211,"2016-11-30":6.03528,"2016-12-31":0.30215},"2017":{"2017-01-31":-1.98182,"2017-02-28":7.04073,"2017-03-31":-0.79617,"2017-04-30":0.16019,"2017-05-31":-0.72524,"2017-06-30":-2.20655,"2017-07-31":-2.15914,"2017-08-31":-1.40126,"2017-09-30":4.65139,"2017-10-31":4.92421,"2017-11-30":2.52362,"2017-12-31":-0.70288},"2018":{"2018-01-31":1.39439,"2018-02-28":1.53315,"2018-03-31":-1.53562,"2018-04-30":4.76211,"2018-05-31":3.37219,"2018-06-30":1.87775,"2018-07-31":1.83748,"2018-08-31":7.29802,"2018-09-30":-2.1492,"2018-10-31":-4.28511,"2018-11-30":1.53159,"2018-12-31":-11.42407},"2019":{"2019-01-31":10.17919,"2019-02-28":5.23075,"2019-03-31":2.39025,"2019-04-30":6.60973,"2019-05-31":-6.31936,"2019-06-30":4.31414,"2019-07-31":4.84189,"2019-08-31":0.5387,"2019-09-30":2.08835,"2019-10-31":0.07407,"2019-11-30":2.89418,"2019-12-31":0.69956},"2020":{"2020-01-31":2.88686,"2020-02-29":-7.74849,"2020-03-31":-10.47857,"2020-04-30":11.17956,"2020-05-31":0.95307,"2020-06-30":0.84294,"2020-07-31":-0.89122,"2020-08-31":5.67547,"2020-09-30":-0.21249,"2020-10-31":-3.22267,"2020-11-30":6.51118,"2020-12-31":-0.28906},"2021":{"2021-01-31":0.38106,"2021-02-28":3.57047,"2021-03-31":8.26643,"2021-04-30":2.16068,"2021-05-31":-1.29338,"2021-06-30":5.50751,"2021-07-31":2.96703,"2021-08-31":3.41165,"2021-09-30":-3.47016,"2021-10-31":5.0215,"2021-11-30":4.88442,"2021-12-31":4.20554},"2022":{"2022-01-31":-2.26548,"2022-02-28":-1.95533,"2022-03-31":2.36734,"2022-04-30":-4.10188,"2022-05-31":0.03082,"2022-06-30":-3.9488,"2022-07-31":8.63099,"2022-08-31":-0.00818,"2022-09-30":-5.28654,"2022-10-31":7.60498,"2022-11-30":1.83217,"2022-12-31":-7.96018},"2023":{"2023-01-31":6.76394,"2023-02-28":-2.87504,"2023-03-31":3.03477,"2023-04-30":0.43228,"2023-05-31":6.5082,"2023-06-30":5.76128,"2023-07-31":0.37628,"2023-08-31":2.49499,"2023-09-30":-5.54413,"2023-10-31":0.64735,"2023-11-30":2.29518,"2023-12-31":0.50778},"2024":{"2024-01-31":4.22024,"2024-02-29":5.44317,"2024-03-31":6.62457,"2024-04-30":-1.56692,"2024-05-31":0.5271,"2024-06-30":4.27061,"2024-07-31":2.40904,"2024-08-31":-2.17228,"2024-09-30":1.06255,"2024-10-31":4.57503,"2024-11-30":7.99217,"2024-12-31":-1.25305},"2025":{"2025-01-31":2.85372,"2025-02-28":-4.2332,"2025-03-31":-11.73351,"2025-04-30":-4.65942,"2025-05-31":5.81168,"2025-06-30":4.23257,"2025-07-31":4.68149,"2025-08-31":-1.07874,"2025-09-30":2.94754,"2025-10-31":3.27039,"2025-11-30":-0.43079,"2025-12-31":-2.23126},"2026":{"2026-01-31":-2.6079,"2026-02-28":1.11707,"2026-03-31":0.28857,"2026-04-30":7.29034,"2026-05-31":5.01626}},"USD":{"2009":{"2009-01-31":-8.46988,"2009-02-28":-10.75148,"2009-03-31":8.69353,"2009-04-30":9.51741,"2009-05-31":5.50777,"2009-06-30":0.14483,"2009-07-31":7.51855,"2009-08-31":3.53434,"2009-09-30":3.68355,"2009-10-31":-1.8931,"2009-11-30":5.91955,"2009-12-31":1.88527},"2010":{"2010-01-31":-3.62748,"2010-02-28":3.02387,"2010-03-31":5.98795,"2010-04-30":1.54786,"2010-05-31":-8.04897,"2010-06-30":-5.28076,"2010-07-31":6.96766,"2010-08-31":-4.58365,"2010-09-30":8.87378,"2010-10-31":3.76902,"2010-11-30":-0.05966,"2010-12-31":6.637},"2011":{"2011-01-31":2.33859,"2011-02-28":3.35686,"2011-03-31":-0.00376,"2011-04-30":2.92805,"2011-05-31":-1.19755,"2011-06-30":-1.71455,"2011-07-31":-2.06758,"2011-08-31":-5.50631,"2011-09-30":-7.07387,"2011-10-31":10.88208,"2011-11-30":-0.30644,"2011-12-31":0.97211},"2012":{"2012-01-31":4.44443,"2012-02-29":4.24463,"2012-03-31":3.24349,"2012-04-30":-0.66423,"2012-05-31":-6.0867,"2012-06-30":4.07078,"2012-07-31":1.35026,"2012-08-31":2.16925,"2012-09-30":2.53617,"2012-10-31":-1.88634,"2012-11-30":0.49148,"2012-12-31":0.84996},"2013":{"2013-01-31":5.13854,"2013-02-28":1.28195,"2013-03-31":3.7048,"2013-04-30":1.89122,"2013-05-31":2.26037,"2013-06-30":-1.3901,"2013-07-31":5.04569,"2013-08-31":-2.9662,"2013-09-30":3.08754,"2013-10-31":4.55574,"2013-11-30":2.97457,"2013-12-31":2.47888},"2014":{"2014-01-31":-3.48768,"2014-02-28":4.49556,"2014-03-31":0.79628,"2014-04-30":0.70353,"2014-05-31":2.27408,"2014-06-30":2.01773,"2014-07-31":-1.41774,"2014-08-31":3.92986,"2014-09-30":-1.44713,"2014-10-31":2.40593,"2014-11-30":2.61855,"2014-12-31":-0.30201},"2015":{"2015-01-31":-3.03261,"2015-02-28":5.66976,"2015-03-31":-1.62901,"2015-04-30":0.92723,"2015-05-31":1.21478,"2015-06-30":-1.98541,"2015-07-31":2.05874,"2015-08-31":-6.10072,"2015-09-30":-2.52548,"2015-10-31":8.39432,"2015-11-30":0.22322,"2015-12-31":-1.62997},"2016":{"2016-01-31":-4.99573,"2016-02-29":-0.21842,"2016-03-31":6.72846,"2016-04-30":0.35227,"2016-05-31":1.71701,"2016-06-30":0.2084,"2016-07-31":3.64922,"2016-08-31":0.06155,"2016-09-30":-0.02375,"2016-10-31":-1.85965,"2016-11-30":3.61756,"2016-12-31":1.92958},"2017":{"2017-01-31":1.86418,"2017-02-28":3.89532,"2017-03-31":0.06995,"2017-04-30":0.99158,"2017-05-31":1.33235,"2017-06-30":0.58132,"2017-07-31":2.01985,"2017-08-31":0.23062,"2017-09-30":2.02304,"2017-10-31":2.29916,"2017-11-30":2.98925,"2017-12-31":1.07325},"2018":{"2018-01-31":5.69312,"2018-02-28":-3.74846,"2018-03-31":-2.58554,"2018-04-30":0.35019,"2018-05-31":2.33399,"2018-06-30":0.57609,"2018-07-31":3.68553,"2018-08-31":3.18881,"2018-09-30":0.52725,"2018-10-31":-6.86656,"2018-11-30":1.96221,"2018-12-31":-9.07376},"2019":{"2019-01-31":7.97007,"2019-02-28":3.1394,"2019-03-31":1.89791,"2019-04-30":4.01368,"2019-05-31":-6.42173,"2019-06-30":7.0012,"2019-07-31":1.39986,"2019-08-31":-1.65163,"2019-09-30":1.82514,"2019-10-31":2.12919,"2019-11-30":3.56225,"2019-12-31":2.97042},"2020":{"2020-01-31":-0.07635,"2020-02-29":-8.28563,"2020-03-31":-12.39953,"2020-04-30":12.77887,"2020-05-31":4.69231,"2020-06-30":1.94374,"2020-07-31":5.60008,"2020-08-31":7.13349,"2020-09-30":-3.83662,"2020-10-31":-2.69155,"2020-11-30":10.88886,"2020-12-31":3.80498},"2021":{"2021-01-31":-1.04081,"2021-02-28":2.71294,"2021-03-31":4.33886,"2021-04-30":5.30859,"2021-05-31":0.65345,"2021-06-30":2.30052,"2021-07-31":2.34533,"2021-08-31":2.99806,"2021-09-30":-4.68278,"2021-10-31":6.97862,"2021-11-30":-0.73503,"2021-12-31":4.44551},"2022":{"2022-01-31":-5.19989,"2022-02-28":-3.03673,"2022-03-31":3.67228,"2022-04-30":-8.74288,"2022-05-31":0.13,"2022-06-30":-8.29563,"2022-07-31":9.18772,"2022-08-31":-4.12794,"2022-09-30":-9.24876,"2022-10-31":8.06313,"2022-11-30":5.52442,"2022-12-31":-5.80218},"2023":{"2023-01-31":6.25101,"2023-02-28":-2.49133,"2023-03-31":3.62151,"2023-04-30":1.53185,"2023-05-31":0.37866,"2023-06-30":6.56712,"2023-07-31":3.1829,"2023-08-31":-1.64603,"2023-09-30":-4.79903,"2023-10-31":-2.13128,"2023-11-30":9.0681,"2023-12-31":4.50701},"2024":{"2024-01-31":1.65315,"2024-02-29":5.2893,"2024-03-31":3.1828,"2024-04-30":-4.10759,"2024-05-31":4.91152,"2024-06-30":3.55186,"2024-07-31":1.1917,"2024-08-31":2.38297,"2024-09-30":2.10093,"2024-10-31":-0.93175,"2024-11-30":5.82814,"2024-12-31":-2.41843},"2025":{"2025-01-31":2.75979,"2025-02-28":-1.3406,"2025-03-31":-5.67047,"2025-04-30":-0.70341,"2025-05-31":6.25178,"2025-06-30":5.04791,"2025-07-31":2.221,"2025-08-31":1.99098,"2025-09-30":3.61469,"2025-10-31":2.31955,"2025-11-30":0.21054,"2025-12-31":0.02715},"2026":{"2026-01-31":1.42487,"2026-02-28":-0.79206,"2026-03-31":-5.01366,"2026-04-30":10.47186,"2026-05-31":5.22838}}},"performance_index_yearly":{"CHF":{"2009":21.94408,"2010":3.12766,"2011":1.79949,"2012":12.78436,"2013":27.80938,"2014":26.24598,"2015":1.49121,"2016":12.93255,"2017":16.11649,"2018":-3.8418,"2019":28.385,"2020":7.48958,"2021":32.10251,"2022":-17.25623,"2023":14.31867,"2024":34.06022,"2025":2.65846},"DKK":{"2009":21.60516,"2010":22.5031,"2011":4.5875,"2012":13.88462,"2013":25.85084,"2014":28.43116,"2015":12.46879,"2016":14.1372,"2017":6.5157,"2018":0.0775,"2019":33.2823,"2020":7.60835,"2021":37.78113,"2022":-13.18516,"2023":21.70826,"2024":32.8663,"2025":3.70061},"EUR":{"2009":21.64262,"2010":22.31982,"2011":4.86527,"2012":13.44844,"2013":25.86087,"2014":28.67178,"2015":12.22363,"2016":14.55324,"2017":6.37414,"2018":-0.15004,"2019":33.1025,"2020":8.02714,"2021":37.89055,"2022":-13.17141,"2023":21.41144,"2024":32.81935,"2025":3.53651},"GBP":{"2009":11.78404,"2010":17.96845,"2011":2.22754,"2012":10.15762,"2013":29.10184,"2014":20.02366,"2015":6.58028,"2016":32.67327,"2017":10.61926,"2018":0.96457,"2019":25.65157,"2020":14.11811,"2021":29.34144,"2022":-8.24726,"2023":18.58036,"2024":26.73084,"2025":9.34158},"NOK":{"2009":3.58304,"2010":15.08105,"2011":4.1867,"2012":7.44328,"2013":43.40219,"2014":39.641,"2015":18.93725,"2016":8.16519,"2017":15.0766,"2018":0.63194,"2019":32.6328,"2020":14.73298,"2021":31.9961,"2022":-8.9699,"2023":29.55399,"2024":39.2357,"2025":4.29394},"SEK":{"2009":13.36266,"2010":7.69048,"2011":3.47207,"2012":9.33788,"2013":29.87057,"2014":37.72433,"2015":8.49796,"2016":19.8553,"2017":9.14424,"2018":2.93153,"2019":37.99868,"2020":3.30575,"2021":41.28764,"2022":-6.22153,"2023":21.54644,"2024":36.50494,"2025":-2.02346},"USD":{"2009":25.55374,"2010":14.37423,"2011":1.4729,"2012":15.21785,"2013":31.54587,"2014":12.99438,"2015":0.74599,"2016":11.22692,"2017":21.10312,"2018":-4.94404,"2019":30.69854,"2020":17.75274,"2021":28.15894,"2022":-18.51277,"2023":25.667,"2024":24.50404,"2025":17.43039}},"performance_monthly":{"CHF":{"2018":{"2018-01-31":4.37806,"2018-02-28":-4.38747,"2018-03-31":-0.69651,"2018-04-30":1.68728,"2018-05-31":-2.00281,"2018-06-30":1.34626,"2018-07-31":3.36182,"2018-08-31":0.03474,"2018-09-30":1.14426,"2018-10-31":-6.73297,"2018-11-30":0.99315,"2018-12-31":-9.69174},"2019":{"2019-01-31":8.7988,"2019-02-28":2.59902,"2019-03-31":0.22072,"2019-04-30":5.98385,"2019-05-31":-8.40231,"2019-06-30":5.67207,"2019-07-31":0.43034,"2019-08-31":-2.99038,"2019-09-30":1.35998,"2019-10-31":3.14136,"2019-11-30":3.51367,"2019-12-31":1.34006},"2020":{"2020-01-31":-1.93745,"2020-02-29":-9.09771,"2020-03-31":-12.27337,"2020-04-30":12.38133,"2020-05-31":5.8302,"2020-06-30":1.53261,"2020-07-31":6.58079,"2020-08-31":7.213,"2020-09-30":-3.8585,"2020-10-31":-3.61587,"2020-11-30":12.33141,"2020-12-31":3.52209},"2021":{"2021-01-31":-1.19668,"2021-02-28":4.45555,"2021-03-31":5.0841,"2021-04-30":4.4363,"2021-05-31":0.72781,"2021-06-30":1.95232,"2021-07-31":0.27966,"2021-08-31":3.58156,"2021-09-30":-4.82338,"2021-10-31":4.55533,"2021-11-30":-2.34042,"2021-12-31":3.74101},"2022":{"2022-01-31":-4.53633,"2022-02-28":-4.21484,"2022-03-31":2.90355,"2022-04-30":-9.12832,"2022-05-31":0.20655,"2022-06-30":-10.93683,"2022-07-31":5.93284,"2022-08-31":-3.51692,"2022-09-30":-11.21796,"2022-10-31":10.51228,"2022-11-30":4.16559,"2022-12-31":-5.31393},"2023":{"2023-01-31":7.07291,"2023-02-28":-3.13656,"2023-03-31":3.16693,"2023-04-30":0.31117,"2023-05-31":-0.60405,"2023-06-30":6.44582,"2023-07-31":0.7854,"2023-08-31":-1.50086,"2023-09-30":-4.05166,"2023-10-31":-2.96124,"2023-11-30":7.3212,"2023-12-31":2.27998},"2024":{"2024-01-31":1.75044,"2024-02-29":7.56136,"2024-03-31":5.17809,"2024-04-30":-3.51913,"2024-05-31":4.59628,"2024-06-30":1.70124,"2024-07-31":-0.07201,"2024-08-31":0.7365,"2024-09-30":2.20371,"2024-10-31":-1.39848,"2024-11-30":4.83967,"2024-12-31":-1.75298},"2025":{"2025-01-31":3.24543,"2025-02-28":-2.04332,"2025-03-31":-3.93846,"2025-04-30":-3.18739,"2025-05-31":6.00819,"2025-06-30":4.93849,"2025-07-31":1.43047,"2025-08-31":2.37211,"2025-09-30":3.36467,"2025-10-31":1.20158,"2025-11-30":0.62813,"2025-12-31":-0.29908},"2026":{"2026-01-31":-0.29919,"2026-02-28":-1.80245,"2026-03-31":-3.44787,"2026-04-30":9.1037,"2026-05-31":4.44444}},"DKK":{"2018":{"2018-01-31":5.42777,"2018-02-28":-3.89459,"2018-03-31":-2.70269,"2018-04-30":0.0856,"2018-05-31":2.03372,"2018-06-30":0.41881,"2018-07-31":3.43832,"2018-08-31":3.05241,"2018-09-30":0.33912,"2018-10-31":-7.11271,"2018-11-30":1.75852,"2018-12-31":-9.33171},"2019":{"2019-01-31":7.75931,"2019-02-28":2.88967,"2019-03-31":1.72508,"2019-04-30":3.78381,"2019-05-31":-6.65319,"2019-06-30":6.62019,"2019-07-31":1.21236,"2019-08-31":-2.01093,"2019-09-30":1.73523,"2019-10-31":1.90068,"2019-11-30":3.44197,"2019-12-31":2.74151},"2020":{"2020-01-31":-0.26376,"2020-02-29":-8.6232,"2020-03-31":-12.26742,"2020-04-30":12.82395,"2020-05-31":4.60399,"2020-06-30":1.94693,"2020-07-31":5.37249,"2020-08-31":7.04182,"2020-09-30":-3.91004,"2020-10-31":-2.71939,"2020-11-30":10.72109,"2020-12-31":3.65409},"2021":{"2021-01-31":-1.20289,"2021-02-28":2.71531,"2021-03-31":4.40925,"2021-04-30":5.20877,"2021-05-31":0.58431,"2021-06-30":2.25412,"2021-07-31":2.31517,"2021-08-31":2.91936,"2021-09-30":-4.8128,"2021-10-31":6.94464,"2021-11-30":-0.88773,"2021-12-31":4.29663},"2022":{"2022-01-31":-5.19045,"2022-02-28":-3.01097,"2022-03-31":3.56329,"2022-04-30":-9.13079,"2022-05-31":-0.05895,"2022-06-30":-8.6629,"2022-07-31":9.30517,"2022-08-31":-4.62719,"2022-09-30":-9.66235,"2022-10-31":7.86893,"2022-11-30":4.92733,"2022-12-31":-5.94789},"2023":{"2023-01-31":5.99783,"2023-02-28":-2.71693,"2023-03-31":3.40842,"2023-04-30":1.37923,"2023-05-31":0.12835,"2023-06-30":6.26914,"2023-07-31":3.01855,"2023-08-31":-1.79019,"2023-09-30":-4.98305,"2023-10-31":-2.20338,"2023-11-30":8.68996,"2023-12-31":4.3591},"2024":{"2024-01-31":1.50721,"2024-02-29":5.19318,"2024-03-31":3.09678,"2024-04-30":-4.30505,"2024-05-31":4.74006,"2024-06-30":3.40333,"2024-07-31":1.09777,"2024-08-31":2.12812,"2024-09-30":1.89582,"2024-10-31":-1.06759,"2024-11-30":5.76156,"2024-12-31":-2.58854},"2025":{"2025-01-31":2.70596,"2025-02-28":-1.51388,"2025-03-31":-5.64763,"2025-04-30":-0.91528,"2025-05-31":6.1196,"2025-06-30":4.76375,"2025-07-31":1.992,"2025-08-31":1.76216,"2025-09-30":3.40839,"2025-10-31":2.1499,"2025-11-30":0.07358,"2025-12-31":-0.14429},"2026":{"2026-01-31":1.24607,"2026-02-28":-0.87903,"2026-03-31":-5.2948,"2026-04-30":10.11015,"2026-05-31":5.09925}},"EUR":{"2018":{"2018-01-31":5.47127,"2018-02-28":-3.93773,"2018-03-31":-2.81074,"2018-04-30":0.13193,"2018-05-31":2.13237,"2018-06-30":0.31866,"2018-07-31":3.44831,"2018-08-31":2.98099,"2018-09-30":0.3123,"2018-10-31":-7.15785,"2018-11-30":1.72765,"2018-12-31":-9.32323},"2019":{"2019-01-31":7.70256,"2019-02-28":2.96111,"2019-03-31":1.66645,"2019-04-30":3.78016,"2019-05-31":-6.67651,"2019-06-30":6.6759,"2019-07-31":1.16478,"2019-08-31":-1.86548,"2019-09-30":1.59628,"2019-10-31":1.85129,"2019-11-30":3.4184,"2019-12-31":2.73003},"2020":{"2020-01-31":-0.27103,"2020-02-29":-8.62241,"2020-03-31":-12.1407,"2020-04-30":12.86104,"2020-05-31":4.69123,"2020-06-30":1.95119,"2020-07-31":5.44428,"2020-08-31":7.09631,"2020-09-30":-3.90171,"2020-10-31":-2.7376,"2020-11-30":10.74664,"2020-12-31":3.65211},"2021":{"2021-01-31":-1.12508,"2021-02-28":2.73758,"2021-03-31":4.39273,"2021-04-30":5.21627,"2021-05-31":0.57622,"2021-06-30":2.26815,"2021-07-31":2.28533,"2021-08-31":2.94329,"2021-09-30":-4.80308,"2021-10-31":6.89795,"2021-11-30":-0.85815,"2021-12-31":4.28781},"2022":{"2022-01-31":-5.22642,"2022-02-28":-2.98564,"2022-03-31":3.56414,"2022-04-30":-9.13532,"2022-05-31":-0.07215,"2022-06-30":-8.62422,"2022-07-31":9.17742,"2022-08-31":-4.52502,"2022-09-30":-9.6394,"2022-10-31":7.73402,"2022-11-30":5.02416,"2022-12-31":-5.92901},"2023":{"2023-01-31":5.95808,"2023-02-28":-2.76127,"2023-03-31":3.31556,"2023-04-30":1.32317,"2023-05-31":0.21579,"2023-06-30":6.28334,"2023-07-31":2.92816,"2023-08-31":-1.79817,"2023-09-30":-5.03312,"2023-10-31":-2.29364,"2023-11-30":8.81034,"2023-12-31":4.37339},"2024":{"2024-01-31":1.52058,"2024-02-29":5.18575,"2024-03-31":3.02984,"2024-04-30":-4.29794,"2024-05-31":4.7345,"2024-06-30":3.42205,"2024-07-31":1.03589,"2024-08-31":2.16997,"2024-09-30":1.95537,"2024-10-31":-1.11674,"2024-11-30":5.76875,"2024-12-31":-2.58074},"2025":{"2025-01-31":2.63852,"2025-02-28":-1.45564,"2025-03-31":-5.68468,"2025-04-30":-0.95019,"2025-05-31":6.17382,"2025-06-30":4.74601,"2025-07-31":1.97117,"2025-08-31":1.73114,"2025-09-30":3.40784,"2025-10-31":2.11448,"2025-11-30":0.05268,"2025-12-31":-0.1487},"2026":{"2026-01-31":1.2644,"2026-02-28":-0.92847,"2026-03-31":-5.30865,"2026-04-30":10.11142,"2026-05-31":5.0837}},"GBP":{"2018":{"2018-01-31":4.08794,"2018-02-28":-2.93333,"2018-03-31":-3.74121,"2018-04-30":0.18663,"2018-05-31":2.13802,"2018-06-30":1.13135,"2018-07-31":4.34185,"2018-08-31":3.34914,"2018-09-30":-0.19074,"2018-10-31":-7.56622,"2018-11-30":1.80186,"2018-12-31":-8.28457},"2019":{"2019-01-31":4.66853,"2019-02-28":1.05042,"2019-03-31":2.33242,"2019-04-30":3.53404,"2019-05-31":-4.02082,"2019-06-30":7.96176,"2019-07-31":2.80595,"2019-08-31":-2.40995,"2019-09-30":-0.60228,"2019-10-31":-0.74094,"2019-11-30":2.24823,"2019-12-31":2.11679},"2020":{"2020-01-31":-1.05178,"2020-02-29":-6.52632,"2020-03-31":-9.59379,"2020-04-30":10.74976,"2020-05-31":8.47551,"2020-06-30":2.99894,"2020-07-31":4.51065,"2020-08-31":6.1748,"2020-09-30":-2.40992,"2020-10-31":-3.39826,"2020-11-30":10.14523,"2020-12-31":3.54826},"2021":{"2021-01-31":-2.27109,"2021-02-28":0.81593,"2021-03-31":2.42947,"2021-04-30":7.3908,"2021-05-31":-0.50586,"2021-06-30":2.07144,"2021-07-31":1.62126,"2021-08-31":3.52918,"2021-09-30":-4.60287,"2021-10-31":4.99649,"2021-11-30":-0.08954,"2021-12-31":2.91709},"2022":{"2022-01-31":-5.68593,"2022-02-28":-2.80147,"2022-03-31":4.54507,"2022-04-30":-9.64967,"2022-05-31":1.08419,"2022-06-30":-7.45807,"2022-07-31":6.26874,"2022-08-31":-1.5324,"2022-09-30":-8.23593,"2022-10-31":5.38152,"2022-11-30":5.77919,"2022-12-31":-3.46751},"2023":{"2023-01-31":5.35506,"2023-02-28":-3.44471,"2023-03-31":3.63552,"2023-04-30":1.28437,"2023-05-31":-1.85847,"2023-06-30":6.03345,"2023-07-31":2.77981,"2023-08-31":-1.84218,"2023-09-30":-3.82386,"2023-10-31":-1.88327,"2023-11-30":7.66125,"2023-12-31":4.9374},"2024":{"2024-01-31":-0.06544,"2024-02-29":5.49307,"2024-03-31":2.96297,"2024-04-30":-4.40936,"2024-05-31":4.57652,"2024-06-30":2.83881,"2024-07-31":0.39407,"2024-08-31":2.14276,"2024-09-30":0.72088,"2024-10-31":0.35726,"2024-11-30":4.08133,"2024-12-31":-3.06757},"2025":{"2025-01-31":3.85764,"2025-02-28":-2.71332,"2025-03-31":-4.43751,"2025-04-30":0.72731,"2025-05-31":5.02418,"2025-06-30":6.58334,"2025-07-31":2.95726,"2025-08-31":1.90501,"2025-09-30":4.17522,"2025-10-31":2.7804,"2025-11-30":-0.24287,"2025-12-31":-0.45877},"2026":{"2026-01-31":0.54146,"2026-02-28":0.35859,"2026-03-31":-5.78938,"2026-04-30":8.79175,"2026-05-31":5.38321}},"NOK":{"2018":{"2018-01-31":2.68999,"2018-02-28":-3.36787,"2018-03-31":-2.44714,"2018-04-30":0.37588,"2018-05-31":0.78682,"2018-06-30":-0.05333,"2018-07-31":3.63038,"2018-08-31":5.11083,"2018-09-30":-2.48736,"2018-10-31":-6.52108,"2018-11-30":4.05346,"2018-12-31":-7.85559},"2019":{"2019-01-31":5.16586,"2019-02-28":3.66753,"2019-03-31":1.01572,"2019-04-30":4.01309,"2019-05-31":-6.06465,"2019-06-30":6.17996,"2019-07-31":1.88194,"2019-08-31":0.64332,"2019-09-30":0.35307,"2019-10-31":5.32108,"2019-11-30":2.52471,"2019-12-31":-0.21136},"2020":{"2020-01-31":3.28272,"2020-02-29":-6.93062,"2020-03-31":-2.70084,"2020-04-30":9.64122,"2020-05-31":1.12484,"2020-06-30":2.16698,"2020-07-31":4.47718,"2020-08-31":3.53206,"2020-09-30":1.59482,"2020-10-31":-1.2961,"2020-11-30":5.37225,"2020-12-31":2.4952},"2021":{"2021-01-31":-1.9274,"2021-02-28":3.35271,"2021-03-31":0.19334,"2021-04-30":4.88815,"2021-05-31":2.28608,"2021-06-30":2.60445,"2021-07-31":5.00634,"2021-08-31":0.97696,"2021-09-30":-6.28085,"2021-10-31":3.43991,"2021-11-30":3.86305,"2021-12-31":1.97466},"2022":{"2022-01-31":-5.54116,"2022-02-28":-4.12938,"2022-03-31":2.01121,"2022-04-30":-8.20549,"2022-05-31":2.388,"2022-06-30":-6.28094,"2022-07-31":4.19579,"2022-08-31":-3.34549,"2022-09-30":-3.33464,"2022-10-31":3.69916,"2022-11-30":4.93356,"2022-12-31":-3.66935},"2023":{"2023-01-31":9.32688,"2023-02-28":-1.6424,"2023-03-31":7.13795,"2023-04-30":5.10282,"2023-05-31":0.86568,"2023-06-30":4.57458,"2023-07-31":-1.77914,"2023-08-31":1.6454,"2023-09-30":-7.32854,"2023-10-31":2.41158,"2023-11-30":8.36958,"2023-12-31":-0.43811},"2024":{"2024-01-31":2.78674,"2024-02-29":6.21803,"2024-03-31":5.24409,"2024-04-30":-3.27968,"2024-05-31":0.83721,"2024-06-30":3.52204,"2024-07-31":4.7608,"2024-08-31":1.24041,"2024-09-30":2.21946,"2024-10-31":0.73551,"2024-11-30":3.12712,"2024-12-31":-1.87598},"2025":{"2025-01-31":2.56038,"2025-02-28":-1.94473,"2025-03-31":-8.21442,"2025-04-30":2.60519,"2025-05-31":4.4716,"2025-06-30":7.27379,"2025-07-31":1.1328,"2025-08-31":1.55127,"2025-09-30":3.08678,"2025-10-31":1.70537,"2025-11-30":0.55783,"2025-12-31":0.79215},"2026":{"2026-01-31":-2.38542,"2026-02-28":-2.55209,"2026-03-31":-5.38302,"2026-04-30":7.05843,"2026-05-31":3.7806}},"SEK":{"2018":{"2018-01-31":4.96928,"2018-02-28":-0.7898,"2018-03-31":-0.9417,"2018-04-30":2.69409,"2018-05-31":-0.32389,"2018-06-30":1.63953,"2018-07-31":1.82204,"2018-08-31":6.4814,"2018-09-30":-2.52627,"2018-10-31":-6.92075,"2018-11-30":1.22576,"2018-12-31":-10.81686},"2019":{"2019-01-31":10.31986,"2019-02-28":4.24858,"2019-03-31":0.73529,"2019-04-30":6.16654,"2019-05-31":-7.10329,"2019-06-30":6.278,"2019-07-31":2.26613,"2019-08-31":-0.77475,"2019-09-30":0.83727,"2019-10-31":2.13107,"2019-11-30":1.54922,"2019-12-31":2.27783},"2020":{"2020-01-31":1.37888,"2020-02-29":-8.89595,"2020-03-31":-10.31259,"2020-04-30":11.06315,"2020-05-31":2.52302,"2020-06-30":1.8301,"2020-07-31":4.19113,"2020-08-31":6.84027,"2020-09-30":-2.22235,"2020-10-31":-3.91186,"2020-11-30":9.2376,"2020-12-31":1.84095},"2021":{"2021-01-31":-0.41359,"2021-02-28":3.50101,"2021-03-31":4.88621,"2021-04-30":4.54702,"2021-05-31":0.17444,"2021-06-30":2.30455,"2021-07-31":2.89812,"2021-08-31":2.89059,"2021-09-30":-5.34842,"2021-10-31":4.78808,"2021-11-30":1.8891,"2021-12-31":5.1214},"2022":{"2022-01-31":-3.68495,"2022-02-28":-1.71085,"2022-03-31":1.29912,"2022-04-30":-9.4653,"2022-05-31":1.37097,"2022-06-30":-6.59826,"2022-07-31":5.94047,"2022-08-31":-1.79912,"2022-09-30":-8.12309,"2022-10-31":8.22939,"2022-11-30":5.58518,"2022-12-31":-4.72821},"2023":{"2023-01-31":8.34513,"2023-02-28":-5.42216,"2023-03-31":5.24405,"2023-04-30":1.84466,"2023-05-31":2.68506,"2023-06-30":7.94347,"2023-07-31":1.18828,"2023-08-31":0.74036,"2023-09-30":-8.08581,"2023-10-31":0.3147,"2023-11-30":5.34494,"2023-12-31":1.62673},"2024":{"2024-01-31":2.34996,"2024-02-29":4.94164,"2024-03-31":6.25494,"2024-04-30":-2.7392,"2024-05-31":1.89147,"2024-06-30":2.81172,"2024-07-31":3.23831,"2024-08-31":-0.13786,"2024-09-30":1.75193,"2024-10-31":1.53657,"2024-11-30":5.00411,"2024-12-31":-3.34971},"2025":{"2025-01-31":3.13496,"2025-02-28":-4.30408,"2025-03-31":-8.33489,"2025-04-30":0.08206,"2025-05-31":5.5948,"2025-06-30":7.46617,"2025-07-31":1.81892,"2025-08-31":0.90632,"2025-09-30":3.13799,"2025-10-31":1.23863,"2025-11-30":-0.04077,"2025-12-31":-1.23399},"2026":{"2026-01-31":-1.50339,"2026-02-28":0.21738,"2026-03-31":-2.43506,"2026-04-30":8.87466,"2026-05-31":4.32728}},"USD":{"2018":{"2018-01-31":9.41956,"2018-02-28":-5.95057,"2018-03-31":-1.99795,"2018-04-30":-1.63073,"2018-05-31":-1.32498,"2018-06-30":0.34091,"2018-07-31":3.66981,"2018-08-31":2.40347,"2018-09-30":0.13986,"2018-10-31":-9.43112,"2018-11-30":1.65509,"2018-12-31":-8.45044},"2019":{"2019-01-31":8.10791,"2019-02-28":2.17676,"2019-03-31":0.25091,"2019-04-30":3.58128,"2019-05-31":-7.20481,"2019-06-30":9.01565,"2019-07-31":-1.09134,"2019-08-31":-2.93646,"2019-09-30":0.57728,"2019-10-31":4.22843,"2019-11-30":2.20855,"2019-12-31":4.58428},"2020":{"2020-01-31":-1.54091,"2020-02-29":-9.42641,"2020-03-31":-12.2371,"2020-04-30":12.66078,"2020-05-31":6.32041,"2020-06-30":2.94167,"2020-07-31":11.01531,"2020-08-31":8.31436,"2020-09-30":-5.77348,"2020-10-31":-3.38452,"2020-11-30":13.72733,"2020-12-31":6.02245},"2021":{"2021-01-31":-1.8242,"2021-02-28":2.64405,"2021-03-31":1.08127,"2021-04-30":7.76846,"2021-05-31":2.15022,"2021-06-30":-0.80508,"2021-07-31":2.27684,"2021-08-31":2.47908,"2021-09-30":-6.53744,"2021-10-31":6.74084,"2021-11-30":-3.56987,"2021-12-31":5.36348},"2022":{"2022-01-31":-6.57675,"2022-02-28":-2.79495,"2022-03-31":2.59045,"2022-04-30":-13.84674,"2022-05-31":1.47148,"2022-06-30":-10.82519,"2022-07-31":6.48341,"2022-08-31":-5.84509,"2022-09-30":-11.96664,"2022-10-31":8.6902,"2022-11-30":9.4135,"2022-12-31":-2.49443},"2023":{"2023-01-31":7.8246,"2023-02-28":-5.04851,"2023-03-31":5.84336,"2023-04-30":2.95969,"2023-05-31":-3.22445,"2023-06-30":8.76594,"2023-07-31":4.0176,"2023-08-31":-3.32978,"2023-09-30":-7.36076,"2023-10-31":-2.45475,"2023-11-30":12.31978,"2023-12-31":5.67048},"2024":{"2024-01-31":-0.17106,"2024-02-29":4.7885,"2024-03-31":2.8251,"2024-04-30":-5.24961,"2024-05-31":6.33539,"2024-06-30":2.10302,"2024-07-31":2.01112,"2024-08-31":4.51211,"2024-09-30":2.79739,"2024-10-31":-3.81021,"2024-11-30":2.89996,"2024-12-31":-4.49035},"2025":{"2025-01-31":3.04077,"2025-02-28":-1.41362,"2025-03-31":-2.0384,"2025-04-30":4.23481,"2025-05-31":6.034,"2025-06-30":8.30681,"2025-07-31":-0.57429,"2025-08-31":4.03764,"2025-09-30":3.80638,"2025-10-31":0.3065,"2025-11-30":0.60307,"2025-12-31":1.04746},"2026":{"2026-01-31":2.57511,"2026-02-28":-1.67476,"2026-03-31":-7.59329,"2026-04-30":12.10316,"2026-05-31":4.53801}}},"performance_yearly":{"CHF":{"2018":-10.9618,"2019":22.6217,"2020":16.2775,"2021":21.8078,"2022":-24.5225,"2023":15.2167,"2024":23.4443,"2025":14.022,"2026":7.7174},"DKK":{"2018":-7.3327,"2019":27.2992,"2020":16.406,"2021":27.0439,"2022":-20.809,"2023":22.6643,"2024":22.3449,"2025":15.1795,"2026":9.9878},"EUR":{"2018":-7.5434,"2019":27.1274,"2020":16.859,"2021":27.1448,"2022":-20.7964,"2023":22.3652,"2024":22.3016,"2025":14.9973,"2026":9.9218},"GBP":{"2018":-6.5113,"2019":20.011,"2020":23.448,"2021":19.2619,"2022":-16.3047,"2023":19.5119,"2024":16.6953,"2025":21.4449,"2026":8.9851},"NOK":{"2018":-6.8193,"2019":26.6788,"2020":24.1131,"2021":21.7097,"2022":-16.9639,"2023":30.5717,"2024":28.2099,"2025":15.8385,"2026":-0.0015},"SEK":{"2018":-4.69,"2019":31.8038,"2020":11.7516,"2021":30.2772,"2022":-14.4569,"2023":22.5013,"2024":25.6954,"2025":8.8219,"2026":9.3913},"USD":{"2018":-11.9824,"2019":24.8314,"2020":27.3798,"2021":18.1716,"2022":-25.6687,"2023":26.6542,"2024":14.6448,"2025":30.4291,"2026":9.2201}},"period_2_years_ago":22.3016,"period_3_years_ago":22.3652,"period_4_years_ago":-20.7964,"period_52_weeks_high":179.062,"period_52_weeks_low":142.707,"period_5_years_ago":27.1448,"period_last_year":14.9973,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99993,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99993,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99993,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.09642,"Irland":0.0331,"Schweiz":0.23348,"Vereinigte Staaten (USA)":99.60931,"Vereinigtes Königreich (England)":0.02762},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.23348,"code":"CH"},{"name":"China","value":0.09642,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.02762,"code":"GB"},{"name":"Irland","value":0.0331,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":99.60931,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.67357,"global_stock_communication_services":10.64395,"global_stock_consumer_cyclical":9.8876,"global_stock_consumer_defense":4.50142,"global_stock_energy":3.13204,"global_stock_exposure":{"Basiskonsumgüter":4.50142,"Energie":3.13204,"Finanzen":11.06957,"Gesundheitswesen":8.3035,"Grundmaterialien":1.67357,"Immobilien":1.8056,"Industrie":7.82024,"Kommunikation":10.64395,"Technologie":39.05367,"Versorger":2.10877,"Zykl. Konsumgüter":9.8876},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.67357,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.8876,"code":"consumer_cyclical"},{"name":"Finanzen","value":11.06957,"code":"financial_services"},{"name":"Immobilien","value":1.8056,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.50142,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.3035,"code":"healthcare"},{"name":"Versorger","value":2.10877,"code":"utilities"},{"name":"Kommunikation","value":10.64395,"code":"communication_services"},{"name":"Industrie","value":7.82024,"code":"industrials"},{"name":"Technologie","value":39.05367,"code":"technology"},{"name":"Energie","value":3.13204,"code":"energy"}],"global_stock_financial_services":11.06957,"global_stock_healthcare":8.3035,"global_stock_industrials":7.82024,"global_stock_real_estate":1.8056,"global_stock_technology":39.05367,"global_stock_utilities":2.10877,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.04764,"industry_group_agriculture":0.11972,"industry_group_asset_management":0.91826,"industry_group_banks":3.26792,"industry_group_beverages_alcoholic":0.0471,"industry_group_beverages_non_alcoholic":0.93398,"industry_group_biotechnology":0.33308,"industry_group_building_materials":0.22385,"industry_group_business_services":0.34435,"industry_group_capital_markets":2.11414,"industry_group_chemicals":0.85697,"industry_group_conglomerates":0.35672,"industry_group_construction":0.75827,"industry_group_consumer_packaged_goods":1.20953,"industry_group_credit_services":2.00781,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.29886,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.92727,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":10.69562,"industry_group_healthcare_plans":1.05443,"industry_group_healthcare_providers_services":0.15427,"industry_group_homebuilding_construction":0.15207,"industry_group_industrial_distribution":0.17044,"industry_group_industrial_products":1.89751,"industry_group_insurance":2.76144,"industry_group_interactive_media":8.38058,"industry_group_manufacturing_apparel_accessories":0.13136,"industry_group_media_diversified":1.36548,"industry_group_medical_devices_instruments":1.32823,"industry_group_medical_diagnostics_research":0.83081,"industry_group_medical_distribution":0.30382,"industry_group_metals_mining":0.32994,"industry_group_oil_gas":3.13204,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.15954,"industry_group_personal_services":0.02151,"industry_group_real_estate":0.07695,"industry_group_reits":1.72865,"industry_group_restaurants":0.65827,"industry_group_retail_cyclical":5.52192,"industry_group_retail_defensive":1.70578,"industry_group_semiconductors":18.27355,"industry_group_software":10.0845,"industry_group_steel":0.14309,"industry_group_telecommunication_services":0.89789,"industry_group_tobacco_products":0.60503,"industry_group_transportation":1.13512,"industry_group_travel_leisure":0.82422,"industry_group_utilities_independent_power_producers":0.2605,"industry_group_utilities_regulated":1.84827,"industry_group_vehicles_parts":2.41871,"industry_group_waste_management":0.18292,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS S&P 500 NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":46.12403,"marketcap_large":34.5318,"marketcap_medium":18.30214,"marketcap_micro":0.0,"marketcap_small":1.04196,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":47.296003107202175,"ms_style_growth_sum":25.297287708101397,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":37.80021,"ms_style_large_growth":21.80945,"ms_style_large_sum":80.65588645912052,"ms_style_large_value":21.04617,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":8.87459,"ms_style_mid_growth":3.43821,"ms_style_mid_sum":18.302152811506968,"ms_style_mid_value":5.98934,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.62117,"ms_style_small_growth":0.04961,"ms_style_small_sum":1.0419607293725106,"ms_style_small_value":0.37118,"ms_style_value_sum":27.406709184696428,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.90351,"Emerging Markets":0.09642},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.90351},{"name":"Emerging Markets","value":0.09642}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU1681049109","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.09642,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.90351,"region_stock_emerging_market":0.09642,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.23348,"region_stock_eurozone":0.0331,"region_stock_exposure":{"Asien":0.09642,"Europa":0.2942,"Nordamerika":99.60931},"region_stock_exposure_list":[{"name":"Europa","value":0.2942,"code":"europe"},{"name":"Asien","value":0.09642,"code":"asien"},{"name":"Nordamerika","value":99.60931,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.02762,"region_stock_us":99.60931,"yield_to_maturity":null},"portfolio_dividendyield":1.14448,"portfolio_fc_buchwertwachstum":9.43759,"portfolio_fc_cashflowwachstum":11.32954,"portfolio_fc_exp_gewinnwachstum":11.55122,"portfolio_fc_hist_gewinnwachstum":10.37756,"portfolio_fc_umsatzwachstum":6.57887,"portfolio_items_weight":100.0,"portfolio_kbv":4.77125,"portfolio_kgv":21.99198,"portfolio_kurs_cashflow":16.10999,"portfolio_kurs_umsatz":3.19155,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681049109&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":62.26,"quote_last_update":"2019-01-02T11:27:41.735658+01:00","real_time":{"D2":"176.605","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:51:44","H14":"-0.21","H8":"-0.37","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:51:44Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":1.927,"return_1_day_perc_real":1.09975,"return_1_month_real":1.28981,"return_1_week_real":1.45235,"return_1_year_real":23.27133,"return_3_month_real":12.70896,"return_3_years_ago_real":64.29848,"return_5_years_ago_real":69.49518,"return_6_month_real":9.81086,"return_since_launch_real":161.21238,"return_year_to_date_real":8.74766,"returns":{"0P0001CLZ8":{"bid_price":null,"change_in_price":0.3,"close_price":177.1,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.16968,"cumulative_total_return_1_month":2.0012,"cumulative_total_return_1_week":0.75501,"cumulative_total_return_1_year":24.35462,"cumulative_total_return_2_years":33.17412,"cumulative_total_return_3_months":13.34661,"cumulative_total_return_3_years":64.49112,"cumulative_total_return_4_years":92.94039,"cumulative_total_return_5_years":68.86385,"cumulative_total_return_6_months":8.81553,"cumulative_total_return_7_years":142.17143,"cumulative_total_return_mtd":-1.27248,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.96207,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.40109,"total_return_3_years":18.04497,"total_return_4_years":17.85711,"total_return_5_years":11.04713,"total_return_7_years":13.46834,"total_return_since_inception":null},"0P0001CY31":{"bid_price":null,"change_in_price":0.315,"close_price":176.98,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.1783,"cumulative_total_return_1_month":1.99107,"cumulative_total_return_1_week":0.65404,"cumulative_total_return_1_year":24.30553,"cumulative_total_return_2_years":33.12773,"cumulative_total_return_3_months":13.30708,"cumulative_total_return_3_years":64.44899,"cumulative_total_return_4_years":93.1337,"cumulative_total_return_5_years":68.75325,"cumulative_total_return_6_months":8.82706,"cumulative_total_return_7_years":141.53184,"cumulative_total_return_mtd":-1.28566,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.66517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.38099,"total_return_3_years":18.03489,"total_return_4_years":17.88662,"total_return_5_years":11.03258,"total_return_7_years":13.42548,"total_return_since_inception":null},"0P0001CY32":{"bid_price":null,"change_in_price":-0.37,"close_price":176.605,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.20907,"cumulative_total_return_1_month":1.1976,"cumulative_total_return_1_week":0.75881,"cumulative_total_return_1_year":24.21227,"cumulative_total_return_2_years":33.13105,"cumulative_total_return_3_months":13.05252,"cumulative_total_return_3_years":64.25316,"cumulative_total_return_4_years":91.43758,"cumulative_total_return_5_years":68.48403,"cumulative_total_return_6_months":8.59313,"cumulative_total_return_7_years":141.73925,"cumulative_total_return_mtd":-1.31594,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.43377,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.38243,"total_return_3_years":17.98802,"total_return_4_years":17.62694,"total_return_5_years":10.99713,"total_return_7_years":13.43939,"total_return_since_inception":null},"0P0001CY3S":{"bid_price":null,"change_in_price":0.28,"close_price":176.99,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15845,"cumulative_total_return_1_month":2.03505,"cumulative_total_return_1_week":0.53394,"cumulative_total_return_1_year":24.29073,"cumulative_total_return_2_years":33.11522,"cumulative_total_return_3_months":13.2881,"cumulative_total_return_3_years":64.48886,"cumulative_total_return_4_years":92.90464,"cumulative_total_return_5_years":68.75477,"cumulative_total_return_6_months":8.79641,"cumulative_total_return_7_years":141.88876,"cumulative_total_return_mtd":-1.23877,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.59271,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.37557,"total_return_3_years":18.04443,"total_return_4_years":17.85165,"total_return_5_years":11.03278,"total_return_7_years":13.44941,"total_return_since_inception":null},"0P0001CY58":{"bid_price":null,"change_in_price":0.0,"close_price":107.24,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":0.0,"cumulative_total_return_2_years":0.0,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":-0.4271,"cumulative_total_return_4_years":16.94658,"cumulative_total_return_5_years":2.2112,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":46.20315,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.0,"total_return_3_years":-0.14257,"total_return_4_years":3.99127,"total_return_5_years":0.43838,"total_return_7_years":5.57601,"total_return_since_inception":null}},"returns_nav":{"0P0001CLZ8":{"bid_price":174.39,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":179.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY31":{"bid_price":176.805,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":177.265,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY32":{"bid_price":176.875,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":177.25,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY3S":{"bid_price":170.0,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":176.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY58":{"bid_price":107.24,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":107.24,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705}},"returns_nav_not_aligned":{"0P0001CLZ8":{"bid_price":174.39,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":179.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY31":{"bid_price":176.805,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":177.265,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY32":{"bid_price":176.875,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":177.25,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY3S":{"bid_price":170.0,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":176.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705},"0P0001CY58":{"bid_price":107.24,"change_in_price":1.927,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09975,"cumulative_total_return_1_month":1.28981,"cumulative_total_return_1_week":1.45235,"cumulative_total_return_1_year":23.27133,"cumulative_total_return_2_years":33.39183,"cumulative_total_return_3_months":12.70896,"cumulative_total_return_3_years":64.29848,"cumulative_total_return_4_years":93.23949,"cumulative_total_return_5_years":69.49518,"cumulative_total_return_6_months":9.81086,"cumulative_total_return_7_years":142.19071,"cumulative_total_return_mtd":-1.06812,"cumulative_total_return_since_inception":161.21238,"cumulative_total_return_ytd":8.74766,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":177.1494,"offer_price":107.24,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":15.49538,"total_return_3_years":17.99887,"total_return_4_years":17.90276,"total_return_5_years":11.13004,"total_return_7_years":13.46963,"total_return_since_inception":12.35705}},"risk_measures":{"1_year":{"arithmetic_mean":2.29,"avg_gain":4.08,"avg_loss":-3.33,"end_date":"2026-05-31","kurtosis":1.22,"max_drawdown":-9.14,"sharpe_ratio":1.37,"skewness":0.1,"sortino_ratio":2.87,"standard_deviation":17.26},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.19,"skewness":null,"sortino_ratio":null,"standard_deviation":14.57},"3_years":{"arithmetic_mean":1.931,"avg_gain":4.52,"avg_loss":-3.38,"end_date":"2026-05-31","kurtosis":0.0,"max_drawdown":-12.64,"sharpe_ratio":1.12,"skewness":0.04,"sortino_ratio":2.09,"standard_deviation":16.54},"5_years":{"arithmetic_mean":0.969,"avg_gain":4.73,"avg_loss":-4.8,"end_date":"2026-05-31","kurtosis":-0.04,"max_drawdown":-35.9,"sharpe_ratio":0.41,"skewness":-0.4,"sortino_ratio":0.6,"standard_deviation":19.74}},"risk_rating":null,"sd_1y":13.04,"sd_3y":13.21,"sd_5y":15.85,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.7,"sharpe_ratio_3_years":1.27,"sharpe_ratio_5_years":0.64,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.28,"ter_override":null,"theme":null,"tna_fund":6661905268.71,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.18577752475247528,"DKK":0.1893120792079208,"EUR":0.1892287128712872,"GBP":0.18732594059405938,"NOK":0.19534435643564355,"SEK":0.19556653465346532,"USD":0.14831099009900983},"tracking_difference_mean_yearly":{"CHF":2.501338750000001,"DKK":2.6303987500000003,"EUR":2.6263174999999985,"GBP":2.3655262499999994,"NOK":2.59613125,"SEK":2.9532112500000003,"USD":2.036880000000001},"tracking_difference_mean_yearly_sort":2.6263174999999985,"tracking_difference_monthly":{"CHF":{"2018":{"2018-01-31":-3.55474,"2018-02-28":2.2387200000000003,"2018-03-31":-0.5953900000000001,"2018-04-30":2.04774,"2018-05-31":3.63383,"2018-06-30":0.23753000000000002,"2018-07-31":0.015670000000000073,"2018-08-31":0.76718,"2018-09-30":0.39127999999999985,"2018-10-31":2.6409599999999998,"2018-11-30":0.30512000000000006,"2018-12-31":-0.6148699999999998},"2019":{"2019-01-31":-0.1387199999999993,"2019-02-28":0.9666200000000003,"2019-03-31":1.6465,"2019-04-30":0.4424399999999995,"2019-05-31":0.7729699999999999,"2019-06-30":-1.9526599999999998,"2019-07-31":2.5295199999999998,"2019-08-31":1.28411,"2019-09-30":1.25757,"2019-10-31":-2.07735,"2019-11-30":1.3709900000000004,"2019-12-31":-1.5638},"2020":{"2020-01-31":1.4586599999999998,"2020-02-29":1.1449099999999994,"2020-03-31":-0.16235999999999962,"2020-04-30":0.1177899999999994,"2020-05-31":-1.62059,"2020-06-30":-0.98427,"2020-07-31":-5.19892,"2020-08-31":-1.1688600000000005,"2020-09-30":1.9762199999999999,"2020-10-31":0.6913100000000001,"2020-11-30":-2.80363,"2020-12-31":-2.16518},"2021":{"2021-01-31":0.7883899999999999,"2021-02-28":0.07011000000000056,"2021-03-31":3.386589999999999,"2021-04-30":-2.38381,"2021-05-31":-1.47593,"2021-06-30":3.19193,"2021-07-31":0.06714999999999999,"2021-08-31":0.5245599999999997,"2021-09-30":1.8886800000000004,"2021-10-31":0.2329100000000004,"2021-11-30":2.87098,"2021-12-31":-0.9038300000000001},"2022":{"2022-01-31":1.4069200000000004,"2022-02-28":-0.23825000000000074,"2022-03-31":1.08513,"2022-04-30":5.383380000000001,"2022-05-31":-1.32476,"2022-06-30":2.5264000000000006,"2022-07-31":2.6903200000000007,"2022-08-31":1.75961,"2022-09-30":2.7409999999999997,"2022-10-31":-0.6375799999999998,"2022-11-30":-3.70255,"2022-12-31":-3.2121000000000004},"2023":{"2023-01-31":-1.5626300000000004,"2023-02-28":2.60867,"2023-03-31":-2.1656699999999995,"2023-04-30":-1.3911099999999998,"2023-05-31":3.70068,"2023-06-30":-2.15191,"2023-07-31":-0.80876,"2023-08-31":1.7156,"2023-09-30":2.6532400000000003,"2023-10-31":0.32179,"2023-11-30":-3.10696,"2023-12-31":-1.1261400000000001},"2024":{"2024-01-31":1.85932,"2024-02-29":0.5140500000000001,"2024-03-31":0.36589000000000027,"2024-04-30":1.16288,"2024-05-31":-1.4005900000000002,"2024-06-30":1.4431399999999999,"2024-07-31":-0.80269,"2024-08-31":-2.05223,"2024-09-30":-0.6924400000000002,"2024-10-31":2.95063,"2024-11-30":2.9833800000000004,"2024-12-31":2.1313},"2025":{"2025-01-31":-0.2815399999999997,"2025-02-28":0.07255000000000011,"2025-03-31":-3.5616199999999996,"2025-04-30":-4.586589999999999,"2025-05-31":0.21773000000000042,"2025-06-30":-3.15754,"2025-07-31":2.8516400000000006,"2025-08-31":-2.01389,"2025-09-30":-0.19086999999999987,"2025-10-31":2.03102,"2025-11-30":-0.39261999999999997,"2025-12-31":-1.00672},"2026":{"2026-01-31":-1.11801,"2026-02-28":0.8815600000000001,"2026-03-31":2.69535,"2026-04-30":-1.5876599999999996,"2026-05-31":0.6897500000000001}},"DKK":{"2018":{"2018-01-31":-3.5904999999999996,"2018-02-28":2.2502500000000003,"2018-03-31":-0.5833599999999999,"2018-04-30":2.0154900000000002,"2018-05-31":3.78351,"2018-06-30":0.23536,"2018-07-31":0.01568000000000014,"2018-08-31":0.7903199999999999,"2018-09-30":0.38816000000000006,"2018-10-31":2.63021,"2018-11-30":0.30743999999999994,"2018-12-31":-0.6173200000000012},"2019":{"2019-01-31":-0.1374000000000004,"2019-02-28":0.96936,"2019-03-31":1.67121,"2019-04-30":0.43325000000000014,"2019-05-31":0.7877300000000007,"2019-06-30":-1.97018,"2019-07-31":2.54922,"2019-08-31":1.2970800000000002,"2019-09-30":1.2622200000000001,"2019-10-31":-2.0523599999999997,"2019-11-30":1.3700300000000003,"2019-12-31":-1.58543},"2020":{"2020-01-31":1.48355,"2020-02-29":1.1508900000000004,"2020-03-31":-0.162370000000001,"2020-04-30":0.11825999999999937,"2020-05-31":-1.6018099999999995,"2020-06-30":-0.98829,"2020-07-31":-5.1399799999999995,"2020-08-31":-1.1669900000000002,"2020-09-30":1.9751699999999999,"2020-10-31":0.69774,"2020-11-30":-2.76344,"2020-12-31":-2.1679399999999998},"2021":{"2021-01-31":0.78835,"2021-02-28":0.06894,"2021-03-31":3.3648499999999997,"2021-04-30":-2.4014500000000005,"2021-05-31":-1.47382,"2021-06-30":3.20138,"2021-07-31":0.06851999999999991,"2021-08-31":0.52121,"2021-09-30":1.8888900000000004,"2021-10-31":0.2382300000000006,"2021-11-30":2.91368,"2021-12-31":-0.9086700000000003},"2022":{"2022-01-31":1.3972900000000004,"2022-02-28":-0.2412399999999999,"2022-03-31":1.0920900000000002,"2022-04-30":5.383239999999999,"2022-05-31":-1.32124,"2022-06-30":2.5909000000000004,"2022-07-31":2.775969999999999,"2022-08-31":1.7393599999999996,"2022-09-30":2.7890300000000003,"2022-10-31":-0.6223299999999998,"2022-11-30":-3.7296300000000002,"2022-12-31":-3.190599999999999},"2023":{"2023-01-31":-1.5469400000000002,"2023-02-28":2.61997,"2023-03-31":-2.1707400000000003,"2023-04-30":-1.40592,"2023-05-31":3.72795,"2023-06-30":-2.14834,"2023-07-31":-0.8266799999999996,"2023-08-31":1.71057,"2023-09-30":2.6274900000000003,"2023-10-31":0.32430000000000003,"2023-11-30":-3.146589999999999,"2023-12-31":-1.1490299999999998},"2024":{"2024-01-31":1.8548799999999999,"2024-02-29":0.5027400000000002,"2024-03-31":0.3586499999999999,"2024-04-30":1.1533999999999995,"2024-05-31":-1.40251,"2024-06-30":1.4672899999999998,"2024-07-31":-0.81209,"2024-08-31":-2.08057,"2024-09-30":-0.69035,"2024-10-31":2.9605300000000003,"2024-11-30":3.0096099999999995,"2024-12-31":2.11317},"2025":{"2025-01-31":-0.28007000000000026,"2025-02-28":0.07294999999999985,"2025-03-31":-3.4982599999999993,"2025-04-30":-4.69423,"2025-05-31":0.2179500000000001,"2025-06-30":-3.15229,"2025-07-31":2.8674299999999997,"2025-08-31":-2.00189,"2025-09-30":-0.19094999999999995,"2025-10-31":2.05005,"2025-11-30":-0.39046000000000003,"2025-12-31":-1.00828},"2026":{"2026-01-31":-1.13534,"2026-02-28":0.88984,"2026-03-31":2.6437900000000005,"2026-04-30":-1.6023000000000014,"2026-05-31":0.6940800000000005}},"EUR":{"2018":{"2018-01-31":-3.5919799999999995,"2018-02-28":2.2492400000000004,"2018-03-31":-0.5827200000000001,"2018-04-30":2.01642,"2018-05-31":3.7871699999999997,"2018-06-30":0.23512000000000005,"2018-07-31":0.015679999999999694,"2018-08-31":0.7897700000000003,"2018-09-30":0.38805,"2018-10-31":2.6289299999999995,"2018-11-30":0.30734000000000017,"2018-12-31":-0.6173799999999989},"2019":{"2019-01-31":-0.1373300000000004,"2019-02-28":0.97003,"2019-03-31":1.67025,"2019-04-30":0.43323000000000045,"2019-05-31":0.7875400000000008,"2019-06-30":-1.9712100000000001,"2019-07-31":2.54802,"2019-08-31":1.29901,"2019-09-30":1.2605000000000002,"2019-10-31":-2.05137,"2019-11-30":1.36972,"2019-12-31":-1.5852500000000003},"2020":{"2020-01-31":1.48345,"2020-02-29":1.1509,"2020-03-31":-0.16260999999999903,"2020-04-30":0.1183000000000014,"2020-05-31":-1.6031499999999999,"2020-06-30":-0.9883299999999999,"2020-07-31":-5.14348,"2020-08-31":-1.1675899999999997,"2020-09-30":1.97534,"2020-10-31":0.6976100000000001,"2020-11-30":-2.764079999999999,"2020-12-31":-2.1679},"2021":{"2021-01-31":0.7889700000000001,"2021-02-28":0.06895000000000007,"2021-03-31":3.3643099999999997,"2021-04-30":-2.40162,"2021-05-31":-1.47371,"2021-06-30":3.20182,"2021-07-31":0.06849999999999978,"2021-08-31":0.5213299999999998,"2021-09-30":1.8890799999999994,"2021-10-31":0.23812999999999995,"2021-11-30":2.91456,"2021-12-31":-0.9086000000000003},"2022":{"2022-01-31":1.39676,"2022-02-28":-0.2413099999999999,"2022-03-31":1.0921000000000003,"2022-04-30":5.38297,"2022-05-31":-1.32107,"2022-06-30":2.5919999999999996,"2022-07-31":2.772730000000001,"2022-08-31":1.7412199999999998,"2022-09-30":2.7897300000000005,"2022-10-31":-0.62155,"2022-11-30":-3.73307,"2022-12-31":-3.1912400000000005},"2023":{"2023-01-31":-1.5463499999999994,"2023-02-28":2.61878,"2023-03-31":-2.16879,"2023-04-30":-1.40514,"2023-05-31":3.7312,"2023-06-30":-2.14863,"2023-07-31":-0.8259600000000002,"2023-08-31":1.71042,"2023-09-30":2.6261,"2023-10-31":0.32399999999999984,"2023-11-30":-3.15008,"2023-12-31":-1.1491899999999995},"2024":{"2024-01-31":1.85512,"2024-02-29":0.5026999999999999,"2024-03-31":0.3584100000000001,"2024-04-30":1.1534899999999997,"2024-05-31":-1.40244,"2024-06-30":1.4675600000000002,"2024-07-31":-0.81159,"2024-08-31":-2.08143,"2024-09-30":-0.69076,"2024-10-31":2.95906,"2024-11-30":3.0098200000000004,"2024-12-31":2.11334},"2025":{"2025-01-31":-0.2798900000000004,"2025-02-28":0.07299000000000011,"2025-03-31":-3.496879999999999,"2025-04-30":-4.6925799999999995,"2025-05-31":0.21806999999999999,"2025-06-30":-3.1517600000000003,"2025-07-31":2.8668500000000003,"2025-08-31":-2.00128,"2025-09-30":-0.1909500000000004,"2025-10-31":2.0493400000000004,"2025-11-30":-0.39038,"2025-12-31":-1.00823},"2026":{"2026-01-31":-1.13554,"2026-02-28":0.8894,"2026-03-31":2.6434100000000003,"2026-04-30":-1.6023200000000006,"2026-05-31":0.6939799999999998}},"GBP":{"2018":{"2018-01-31":-3.54486,"2018-02-28":2.2727600000000003,"2018-03-31":-0.5771399999999995,"2018-04-30":2.0175199999999998,"2018-05-31":3.7873799999999997,"2018-06-30":0.23702999999999985,"2018-07-31":0.015819999999999723,"2018-08-31":0.7925900000000001,"2018-09-30":0.38610999999999995,"2018-10-31":2.61737,"2018-11-30":0.3075700000000001,"2018-12-31":-0.6244499999999995},"2019":{"2019-01-31":-0.13345999999999947,"2019-02-28":0.9520300000000002,"2019-03-31":1.68119,"2019-04-30":0.4321999999999999,"2019-05-31":0.8099399999999997,"2019-06-30":-1.9949700000000004,"2019-07-31":2.5893499999999996,"2019-08-31":1.2917899999999998,"2019-09-30":1.23323,"2019-10-31":-1.9991599999999998,"2019-11-30":1.3542200000000002,"2019-12-31":-1.57579},"2020":{"2020-01-31":1.47183,"2020-02-29":1.1772999999999998,"2020-03-31":-0.16732000000000014,"2020-04-30":0.1160899999999998,"2020-05-31":-1.6610899999999997,"2020-06-30":-0.9984900000000003,"2020-07-31":-5.09793,"2020-08-31":-1.15754,"2020-09-30":2.0060000000000002,"2020-10-31":0.6928700000000001,"2020-11-30":-2.7490699999999997,"2020-12-31":-2.16573},"2021":{"2021-01-31":0.77983,"2021-02-28":0.06765999999999994,"2021-03-31":3.30104,"2021-04-30":-2.4512599999999996,"2021-05-31":-1.45785,"2021-06-30":3.19566,"2021-07-31":0.06805000000000017,"2021-08-31":0.5242899999999997,"2021-09-30":1.8930500000000001,"2021-10-31":0.2338900000000006,"2021-11-30":2.93715,"2021-12-31":-0.8966599999999998},"2022":{"2022-01-31":1.38999,"2022-02-28":-0.24175999999999975,"2022-03-31":1.1024500000000002,"2022-04-30":5.3525,"2022-05-31":-1.33636,"2022-06-30":2.6250800000000005,"2022-07-31":2.698859999999999,"2022-08-31":1.7958,"2022-09-30":2.8330599999999997,"2022-10-31":-0.6079800000000004,"2022-11-30":-3.7599,"2022-12-31":-3.2747400000000004},"2023":{"2023-01-31":-1.53755,"2023-02-28":2.6003700000000003,"2023-03-31":-2.17551,"2023-04-30":-1.40461,"2023-05-31":3.65397,"2023-06-30":-2.14358,"2023-07-31":-0.8247599999999999,"2023-08-31":1.70966,"2023-09-30":2.65954,"2023-10-31":0.32536999999999994,"2023-11-30":-3.11681,"2023-12-31":-1.1554000000000002},"2024":{"2024-01-31":1.82615,"2024-02-29":0.5041699999999993,"2024-03-31":0.35817999999999994,"2024-04-30":1.1521400000000006,"2024-05-31":-1.4003200000000002,"2024-06-30":1.4592800000000001,"2024-07-31":-0.80644,"2024-08-31":-2.08088,"2024-09-30":-0.6823899999999999,"2024-10-31":3.00317,"2024-11-30":2.9617999999999993,"2024-12-31":2.1027899999999997},"2025":{"2025-01-31":-0.28320999999999996,"2025-02-28":0.07204999999999995,"2025-03-31":-3.54312,"2025-04-30":-4.77205,"2025-05-31":0.2157,"2025-06-30":-3.2070399999999997,"2025-07-31":2.89458,"2025-08-31":-2.00471,"2025-09-30":-0.1923600000000003,"2025-10-31":2.0626999999999995,"2025-11-30":-0.38922999999999996,"2025-12-31":-1.0051},"2026":{"2026-01-31":-1.12743,"2026-02-28":0.9009500000000001,"2026-03-31":2.62998,"2026-04-30":-1.58312,"2026-05-31":0.6959499999999998}},"NOK":{"2018":{"2018-01-31":-3.49726,"2018-02-28":2.26259,"2018-03-31":-0.5848899999999997,"2018-04-30":2.02133,"2018-05-31":3.7372799999999997,"2018-06-30":0.23425,"2018-07-31":0.01570999999999989,"2018-08-31":0.8061100000000003,"2018-09-30":0.3772199999999999,"2018-10-31":2.6469600000000004,"2018-11-30":0.31436999999999937,"2018-12-31":-0.62737},"2019":{"2019-01-31":-0.1340900000000005,"2019-02-28":0.9766899999999996,"2019-03-31":1.65956,"2019-04-30":0.4341999999999997,"2019-05-31":0.7927,"2019-06-30":-1.96204,"2019-07-31":2.5660799999999995,"2019-08-31":1.33222,"2019-09-30":1.24508,"2019-10-31":-2.1212500000000003,"2019-11-30":1.3578900000000003,"2019-12-31":-1.53986},"2020":{"2020-01-31":1.5363099999999998,"2020-02-29":1.1722100000000006,"2020-03-31":-0.18008000000000024,"2020-04-30":0.11492999999999931,"2020-05-31":-1.54854,"2020-06-30":-0.9904300000000001,"2020-07-31":-5.09631,"2020-08-31":-1.12874,"2020-09-30":2.08832,"2020-10-31":0.7079500000000001,"2020-11-30":-2.62995,"2020-12-31":-2.1437},"2021":{"2021-01-31":0.78257,"2021-02-28":0.06936999999999971,"2021-03-31":3.22898,"2021-04-30":-2.3941300000000005,"2021-05-31":-1.49876,"2021-06-30":3.21235,"2021-07-31":0.0703200000000006,"2021-08-31":0.5113699999999999,"2021-09-30":1.8597599999999996,"2021-10-31":0.23042000000000007,"2021-11-30":3.0533500000000005,"2021-12-31":-0.8884500000000002},"2022":{"2022-01-31":1.3921199999999994,"2022-02-28":-0.23846999999999952,"2022-03-31":1.07572,"2022-04-30":5.438049999999999,"2022-05-31":-1.3535899999999998,"2022-06-30":2.6584700000000003,"2022-07-31":2.64621,"2022-08-31":1.76273,"2022-09-30":2.98438,"2022-10-31":-0.5982699999999999,"2022-11-30":-3.72985,"2022-12-31":-3.26789},"2023":{"2023-01-31":-1.5955199999999996,"2023-02-28":2.6489200000000004,"2023-03-31":-2.2490300000000003,"2023-04-30":-1.4575600000000004,"2023-05-31":3.7554,"2023-06-30":-2.11409,"2023-07-31":-0.7881900000000002,"2023-08-31":1.7704,"2023-09-30":2.56262,"2023-10-31":0.33960999999999997,"2023-11-30":-3.137319999999999,"2023-12-31":-1.09621},"2024":{"2024-01-31":1.87826,"2024-02-29":0.5076400000000003,"2024-03-31":0.36610999999999994,"2024-04-30":1.1657600000000001,"2024-05-31":-1.35025,"2024-06-30":1.4689799999999997,"2024-07-31":-0.8415099999999995,"2024-08-31":-2.0625,"2024-09-30":-0.6925500000000002,"2024-10-31":3.01449,"2024-11-30":2.9346399999999995,"2024-12-31":2.12864},"2025":{"2025-01-31":-0.27966999999999986,"2025-02-28":0.07262000000000013,"2025-03-31":-3.403089999999999,"2025-04-30":-4.86101,"2025-05-31":0.21457000000000015,"2025-06-30":-3.22781,"2025-07-31":2.84328,"2025-08-31":-1.9977399999999998,"2025-09-30":-0.19036000000000008,"2025-10-31":2.0411200000000003,"2025-11-30":-0.39236000000000004,"2025-12-31":-1.01773},"2026":{"2026-01-31":-1.09462,"2026-02-28":0.8748200000000002,"2026-03-31":2.64133,"2026-04-30":-1.5578900000000004,"2026-05-31":0.6853700000000003}},"SEK":{"2018":{"2018-01-31":-3.5748900000000003,"2018-02-28":2.32295,"2018-03-31":-0.59392,"2018-04-30":2.0680199999999997,"2018-05-31":3.69608,"2018-06-30":0.2382200000000001,"2018-07-31":0.015439999999999898,"2018-08-31":0.8166200000000003,"2018-09-30":0.3770699999999998,"2018-10-31":2.6356399999999995,"2018-11-30":0.30583000000000005,"2018-12-31":-0.6072100000000002},"2019":{"2019-01-31":-0.14067000000000007,"2019-02-28":0.98217,"2019-03-31":1.65496,"2019-04-30":0.44318999999999953,"2019-05-31":0.7839300000000007,"2019-06-30":-1.9638599999999995,"2019-07-31":2.5757600000000003,"2019-08-31":1.31345,"2019-09-30":1.2510800000000002,"2019-10-31":-2.057,"2019-11-30":1.34496,"2019-12-31":-1.5782699999999998},"2020":{"2020-01-31":1.5079799999999999,"2020-02-29":1.1474599999999988,"2020-03-31":-0.16597999999999935,"2020-04-30":0.11641000000000012,"2020-05-31":-1.56995,"2020-06-30":-0.98716,"2020-07-31":-5.08235,"2020-08-31":-1.1648000000000005,"2020-09-30":2.00986,"2020-10-31":0.68919,"2020-11-30":-2.72642,"2020-12-31":-2.13001},"2021":{"2021-01-31":0.7946500000000001,"2021-02-28":0.06945999999999986,"2021-03-31":3.3802199999999996,"2021-04-30":-2.3863399999999997,"2021-05-31":-1.46782,"2021-06-30":3.20296,"2021-07-31":0.0689099999999998,"2021-08-31":0.5210599999999999,"2021-09-30":1.87826,"2021-10-31":0.23341999999999974,"2021-11-30":2.9953200000000004,"2021-12-31":-0.9158600000000003},"2022":{"2022-01-31":1.41947,"2022-02-28":-0.24448000000000003,"2022-03-31":1.06822,"2022-04-30":5.363419999999999,"2022-05-31":-1.34015,"2022-06-30":2.64946,"2022-07-31":2.6905200000000002,"2022-08-31":1.79094,"2022-09-30":2.83655,"2022-10-31":-0.6244100000000001,"2022-11-30":-3.75301,"2022-12-31":-3.2319700000000005},"2023":{"2023-01-31":-1.5811899999999994,"2023-02-28":2.54712,"2023-03-31":-2.2092799999999997,"2023-04-30":-1.41238,"2023-05-31":3.8231400000000004,"2023-06-30":-2.1821899999999994,"2023-07-31":-0.812,"2023-08-31":1.7546300000000001,"2023-09-30":2.5416800000000004,"2023-10-31":0.33265,"2023-11-30":-3.04976,"2023-12-31":-1.11895},"2024":{"2024-01-31":1.8702800000000006,"2024-02-29":0.5015300000000007,"2024-03-31":0.3696299999999999,"2024-04-30":1.1722799999999998,"2024-05-31":-1.36437,"2024-06-30":1.4588899999999994,"2024-07-31":-0.8292699999999997,"2024-08-31":-2.0344200000000003,"2024-09-30":-0.6893799999999999,"2024-10-31":3.0384599999999997,"2024-11-30":2.98806,"2024-12-31":2.09666},"2025":{"2025-01-31":-0.28123999999999993,"2025-02-28":0.07087999999999983,"2025-03-31":-3.398620000000001,"2025-04-30":-4.74148,"2025-05-31":0.21687999999999974,"2025-06-30":-3.2336,"2025-07-31":2.86257,"2025-08-31":-1.98506,"2025-09-30":-0.1904499999999998,"2025-10-31":2.0317600000000002,"2025-11-30":-0.39002000000000003,"2025-12-31":-0.9972699999999999},"2026":{"2026-01-31":-1.1045099999999999,"2026-02-28":0.89969,"2026-03-31":2.72363,"2026-04-30":-1.5843200000000008,"2026-05-31":0.6889799999999999}},"USD":{"2018":{"2018-01-31":-3.72644,"2018-02-28":2.20211,"2018-03-31":-0.5875900000000001,"2018-04-30":1.98092,"2018-05-31":3.65897,"2018-06-30":0.23518,"2018-07-31":0.015719999999999956,"2018-08-31":0.7853400000000001,"2018-09-30":0.38739,"2018-10-31":2.56456,"2018-11-30":0.30712000000000006,"2018-12-31":-0.6233199999999997},"2019":{"2019-01-31":-0.13784000000000063,"2019-02-28":0.9626400000000004,"2019-03-31":1.647,"2019-04-30":0.4323999999999999,"2019-05-31":0.78308,"2019-06-30":-2.014450000000001,"2019-07-31":2.4912,"2019-08-31":1.28483,"2019-09-30":1.24786,"2019-10-31":-2.0992400000000004,"2019-11-30":1.3537000000000003,"2019-12-31":-1.6138599999999999},"2020":{"2020-01-31":1.46456,"2020-02-29":1.1407800000000012,"2020-03-31":-0.16243000000000052,"2020-04-30":0.1180899999999987,"2020-05-31":-1.6280999999999999,"2020-06-30":-0.9979299999999998,"2020-07-31":-5.415229999999999,"2020-08-31":-1.1808700000000005,"2020-09-30":1.9368600000000002,"2020-10-31":0.6929700000000003,"2020-11-30":-2.838470000000001,"2020-12-31":-2.21747},"2021":{"2021-01-31":0.78339,"2021-02-28":0.06889000000000012,"2021-03-31":3.2575900000000004,"2021-04-30":-2.4598700000000004,"2021-05-31":-1.4967700000000002,"2021-06-30":3.1056,"2021-07-31":0.06849000000000016,"2021-08-31":0.51898,"2021-09-30":1.85466,"2021-10-31":0.23777999999999988,"2021-11-30":2.83484,"2021-12-31":-0.9179700000000004},"2022":{"2022-01-31":1.3768599999999998,"2022-02-28":-0.24177999999999988,"2022-03-31":1.08183,"2022-04-30":5.103860000000001,"2022-05-31":-1.3414799999999998,"2022-06-30":2.52956,"2022-07-31":2.7043100000000004,"2022-08-31":1.7171500000000002,"2022-09-30":2.717879999999999,"2022-10-31":-0.6270700000000016,"2022-11-30":-3.8890800000000008,"2022-12-31":-3.30775},"2023":{"2023-01-31":-1.5735900000000003,"2023-02-28":2.5571800000000002,"2023-03-31":-2.22185,"2023-04-30":-1.4278400000000002,"2023-05-31":3.60311,"2023-06-30":-2.1988200000000004,"2023-07-31":-0.8346999999999998,"2023-08-31":1.6837499999999999,"2023-09-30":2.56173,"2023-10-31":0.32347000000000037,"2023-11-30":-3.2516800000000003,"2023-12-31":-1.1634700000000002},"2024":{"2024-01-31":1.8242099999999999,"2024-02-29":0.5007999999999999,"2024-03-31":0.3576999999999999,"2024-04-30":1.1420199999999996,"2024-05-31":-1.42387,"2024-06-30":1.4488400000000001,"2024-07-31":-0.81942,"2024-08-31":-2.12914,"2024-09-30":-0.6964600000000001,"2024-10-31":2.87846,"2024-11-30":2.9281800000000002,"2024-12-31":2.0719200000000004},"2025":{"2025-01-31":-0.28098,"2025-02-28":0.07302000000000008,"2025-03-31":-3.6320699999999997,"2025-04-30":-4.93822,"2025-05-31":0.2177800000000003,"2025-06-30":-3.2589000000000006,"2025-07-31":2.79529,"2025-08-31":-2.0466599999999997,"2025-09-30":-0.19168999999999992,"2025-10-31":2.01305,"2025-11-30":-0.39253,"2025-12-31":-1.02031},"2026":{"2026-01-31":-1.15024,"2026-02-28":0.8827,"2026-03-31":2.57963,"2026-04-30":-1.6313000000000013,"2026-05-31":0.6903699999999997}}},"tracking_difference_sd_monthly":{"CHF":2.0274182395931066,"DKK":2.0349793807001175,"EUR":2.0351644142096545,"GBP":2.036679000736826,"NOK":2.038747096469504,"SEK":2.035261483820905,"USD":2.0410946865368618},"tracking_difference_sd_yearly":{"CHF":8.556517906871493,"DKK":8.697660153271826,"EUR":8.69876050661037,"GBP":8.82023197726347,"NOK":8.869155949951233,"SEK":8.639244681535596,"USD":8.956649722491106},"tracking_difference_trailing":{"CHF":{"M0":1.8597299999999999,"M1":0.6897500000000001,"M108":1.8494600000000005,"M12":-0.1984199999999987,"M2":-0.91662,"M24":-1.7130299999999998,"M255":-1.8823999999999996,"M3":2.1617099999999994,"M36":-1.0342300000000009,"M48":0.3303900000000013,"M6":0.751030000000001,"M60":3.4237900000000003,"M72":1.3223500000000001,"M84":1.443299999999999,"M9":2.4085199999999993,"M96":2.285779999999999,"date":"2026-05-31"},"DKK":{"M0":1.8989199999999986,"M1":0.6940800000000005,"M108":1.887080000000001,"M12":-0.20334000000000074,"M2":-0.9308700000000005,"M24":-1.77712,"M255":-2.0399600000000007,"M3":2.1533299999999986,"M36":-1.0586899999999986,"M48":0.34074000000000026,"M6":0.7680500000000006,"M60":3.5579,"M72":1.3583999999999996,"M84":1.4866800000000016,"M9":2.4735300000000002,"M96":2.3536199999999994,"date":"2026-05-31"},"EUR":{"M0":1.8977799999999991,"M1":0.6939799999999998,"M108":1.8861299999999996,"M12":-0.20296000000000092,"M2":-0.9307499999999997,"M24":-1.7753699999999988,"M255":-2.0138,"M3":2.1527199999999986,"M36":-1.0574399999999997,"M48":0.34034999999999904,"M6":0.7675599999999996,"M60":3.554449999999999,"M72":1.3577899999999996,"M84":1.4864999999999995,"M9":2.4705499999999994,"M96":2.3524299999999982,"date":"2026-05-31"},"GBP":{"M0":1.8816100000000002,"M1":0.6959499999999998,"M108":1.8848400000000005,"M12":-0.20870999999999995,"M2":-0.9222199999999994,"M24":-1.7889300000000006,"M255":-2.0640199999999993,"M3":2.122160000000001,"M36":-1.059709999999999,"M48":0.34192,"M6":0.7586600000000008,"M60":3.55908,"M72":1.3491,"M84":1.4820400000000014,"M9":2.4687300000000008,"M96":2.348559999999999,"date":"2026-05-31"},"NOK":{"M0":1.72646,"M1":0.6853700000000003,"M108":1.9133999999999993,"M12":-0.18856999999999857,"M2":-0.8937200000000001,"M24":-1.7261500000000005,"M255":-2.4036799999999996,"M3":2.06546,"M36":-1.0236599999999996,"M48":0.3461699999999972,"M6":0.70485,"M60":3.5958000000000006,"M72":1.3570499999999992,"M84":1.5078200000000024,"M9":2.26396,"M96":2.388200000000001,"date":"2026-05-31"},"SEK":{"M0":1.8886200000000013,"M1":0.6889799999999999,"M108":1.907070000000001,"M12":-0.20054999999999978,"M2":-0.9136699999999998,"M24":-1.724680000000001,"M255":-3.07597,"M3":2.1773599999999984,"M36":-1.0316599999999987,"M48":0.3427100000000003,"M6":0.7555499999999995,"M60":3.5979899999999994,"M72":1.3641599999999983,"M84":1.4898699999999998,"M9":2.4025,"M96":2.3654600000000006,"date":"2026-05-31"},"USD":{"M0":1.8856699999999993,"M1":0.6903699999999997,"M108":1.89391,"M12":-0.20862000000000336,"M2":-0.94266,"M24":-1.8406899999999986,"M255":-1.9396999999999984,"M3":2.12768,"M36":-1.089780000000001,"M48":0.3477099999999993,"M6":0.7718000000000007,"M60":3.521460000000001,"M72":1.3686800000000012,"M84":1.4963299999999986,"M9":2.4630799999999997,"M96":2.3523499999999995,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.8977799999999991,"tracking_difference_trailing_m1":0.6939799999999998,"tracking_difference_trailing_m12":-0.20296000000000092,"tracking_difference_trailing_m255":-2.0138,"tracking_difference_trailing_m3":2.1527199999999986,"tracking_difference_trailing_m36":-1.0574399999999997,"tracking_difference_trailing_m6":0.7675599999999996,"tracking_difference_trailing_m60":3.554449999999999,"tracking_difference_visible":false,"tracking_difference_yearly":{"CHF":{"2018":7.12,"2019":5.763300000000001,"2020":-8.78792,"2021":10.294710000000002,"2022":7.266270000000002,"2023":-0.8980300000000003,"2024":10.615920000000003,"2025":-11.36354},"DKK":{"2018":7.4102,"2019":5.9831,"2020":-8.797649999999999,"2021":10.737229999999997,"2022":7.623840000000001,"2023":-0.9560400000000016,"2024":10.521400000000003,"2025":-11.47889},"EUR":{"2018":7.39336,"2019":5.975099999999998,"2020":-8.831860000000002,"2021":10.745749999999997,"2022":7.624989999999999,"2023":-0.9537600000000026,"2024":10.51775,"2025":-11.46079},"GBP":{"2018":7.4758700000000005,"2019":5.64057,"2020":-9.32989,"2021":10.079539999999998,"2022":8.05744,"2023":-0.9315400000000018,"2024":10.035540000000001,"2025":-12.10332},"NOK":{"2018":7.45124,"2019":5.954000000000004,"2020":-9.38012,"2021":10.286399999999997,"2022":7.993999999999998,"2023":-1.017710000000001,"2024":11.0258,"2025":-11.54456},"SEK":{"2018":7.62153,"2019":6.194880000000001,"2020":-8.44585,"2021":11.010440000000003,"2022":8.23537,"2023":-0.95486,"2024":10.809539999999998,"2025":-10.84536},"USD":{"2018":7.03836,"2019":5.867140000000003,"2020":-9.62706,"2021":9.98734,"2022":7.1559300000000015,"2023":-0.9871999999999979,"2024":9.85924,"2025":-12.998709999999999}},"trading_currency_id":"EUR","trading_symbol_base":"500H","trading_symbol_localized":"H1D5","trading_symbol_xetra":"H1D5","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA08937","underlying_index_combined":"FOUSA08937","underlying_index_combined_amount":72,"underlying_index_name":"S&P 500 NR EUR","underlying_index_tracking_difference":"FOUSA08937","underlying_index_tracking_difference_name":"S&P 500 NR USD","valor_number":"38784786","vl_faehig":false,"vl_url":"","volatility_1_year":13.04,"volatility_3_years":13.21,"website":"https://www.amundietf.de","wkn":"A2H576","xlm":6.98,"yield_distribution":{},"yield_pa_3_years_real":17.73734,"yield_pa_5_years_real":10.99303,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":440.203239425,"auditor_company":"Ernst & Young (Dublin)","aum_since_ytd":15.2144220047,"aum_since_ytd_eur":15.2144220047,"aum_since_ytd_percent":3.5799581967949607,"benchmark_alpha_1y":-0.58,"benchmark_alpha_3y":-0.49,"benchmark_alpha_5y":-0.38,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":41.67,"benchmark_batting_avg_5y":41.67,"benchmark_beta_1y":1.01,"benchmark_beta_3y":1.02,"benchmark_beta_5y":1.01,"benchmark_captureratio_down_1y":99.8,"benchmark_captureratio_down_3y":103.23,"benchmark_captureratio_down_5y":102.09,"benchmark_captureratio_up_1y":98.48,"benchmark_captureratio_up_3y":99.92,"benchmark_captureratio_up_5y":99.47,"benchmark_correlation_1y":99.87,"benchmark_correlation_3y":99.75,"benchmark_correlation_5y":99.8,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.81,"benchmark_informationratio_3y":-0.42,"benchmark_informationratio_5y":-0.52,"benchmark_name_1y":"FTSE AllSh TR GBP","benchmark_name_3y":"FTSE AllSh TR GBP","benchmark_name_5y":"FTSE AllSh TR GBP","benchmark_r2_1y":99.74,"benchmark_r2_3y":99.49,"benchmark_r2_5y":99.6,"benchmark_trackingerror_1y":0.58,"benchmark_trackingerror_3y":0.74,"benchmark_trackingerror_5y":0.68,"benchmark_treynorratio_1y":17.04,"benchmark_treynorratio_3y":10.18,"benchmark_treynorratio_5y":7.0,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","SG","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SG","SE"],"countries_of_sales":["CH","DE","GB"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"GBP","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"\"Das Ziel des Fonds ist die Nachbildung der Wertentwicklung des breiten britischen Aktienmarktes. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des FTSE All-Share Index so genau wie möglich nachzubilden. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Optimierungsstrategie in erster Linie in die Wertpapiere des Index investieren.\"","description_no_p":"\"Das Ziel des Fonds ist die Nachbildung der Wertentwicklung des breiten britischen Aktienmarktes. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des FTSE All-Share Index so genau wie möglich nachzubilden. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Optimierungsstrategie in erster Linie in die Wertpapiere des Index investieren.\"","diff_to_200_days_line":1.116571173433739,"diff_to_50_days_line":0.1985313396962211,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00B7452L46/de/AR/","MR":"https://docs.extraetf.com/download/IE00B7452L46/de/MR/","PR":"https://docs.extraetf.com/download/IE00B7452L46/de/PR/","PRP":"https://docs.extraetf.com/download/IE00B7452L46/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00B7452L46/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00B7452L46/en/KID/","MR":"https://docs.extraetf.com/download/IE00B7452L46/en/MR/","PR":"https://docs.extraetf.com/download/IE00B7452L46/en/PR/","PRP":"https://docs.extraetf.com/download/IE00B7452L46/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00B7452L46/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00B7452L46/fr/MR/","PR":"https://docs.extraetf.com/download/IE00B7452L46/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00B7452L46/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00B7452L46/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00B7452L46/it/MR/","PR":"https://docs.extraetf.com/download/IE00B7452L46/it/PR/","PRP":"https://docs.extraetf.com/download/IE00B7452L46/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00B7452L46/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2019-10-09","symbol":"FTAL.GB","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2015-06-16","symbol":"FTALl","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2012-02-29","symbol":"SPYF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2012-02-29","symbol":"SPYF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2012-03-01","symbol":"FTAL","currency":"GBP","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-03-27","symbol":"FTAL","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B7452L46&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B7452L46&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR FTSE UK All Share UCITS ETF (Acc)","fondname_shareclass":"Stt Strt SPDR FTSE UK All ShareETF Acc","fondname_shareclass_legal":"State Street SPDR FTSE UK All Share UCITS ETF Acc","fondsvolumen":718172490,"fondsvolumen_date":"2026-05-31","fund_currency_id":"GBP","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"Großbritannien","slug":"great-britain"},"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"XIUSA04CGI","index_name":"FTSE AllSh TR GBP","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"14969108"},"de":{"WKN":"A1JT1A"},"es":{"FundCNMV":"1244"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2012-02-29"}]},"sg":{"RestrictedScheme":true}},"investment_advisor":112,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00B7452L46","issuer_portrait":"","ixlm":{"09:00 - 09:30":25.4,"09:30 - 10:00":19.9,"10:00 - 10:30":18.6,"10:30 - 11:00":17.9,"11:00 - 11:30":17.2,"11:30 - 12:00":16.5,"12:00 - 12:30":17.1,"12:30 - 13:00":17.3,"13:00 - 13:30":16.7,"13:30 - 14:00":17.1,"14:00 - 14:30":17.7,"14:30 - 15:00":16.9,"15:00 - 15:30":17.4,"15:30 - 16:00":17.5,"16:00 - 16:30":18.2,"16:30 - 17:00":17.9,"17:00 - 17:30":18.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B7452L46&documentType=KID&country=DE&language=en","land":41,"land_code":"GB","land_id":41,"land_name":"Großbritannien","last_quote":{"a":103.12,"b":101.92,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.1,"r":-0.001}},"w":{"m":{"a":-1.88,"r":-0.0181}}},"i":"IE00B7452L46","m":102.52000000000001,"s":"ls","t":"2026-06-19T20:56:14.642Z"},"launch_date":"2012-02-28","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:45.691921+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.609570+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:36.081559+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:18.434318+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:11.123989+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:19:20.400818+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:19:27.152573+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:20.791055+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:54.455670+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:28.716941+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:14.616735+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:20.519164+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000NXU8","ms_status":1,"name":"","nav":102.7508,"nav_date":"2026-06-19","net_assets":445724884.61,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":204.11471360000002,"net_flow_fund":375.4604689920001,"number_of_bondholding":0,"number_of_holding":512,"number_of_stockholding":331,"ongoing_charges":"0.20","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P0000VNTN","perfid_exchange_frankfurt":"0P0000VNU3","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000VNTY","performance_index_monthly":{"CHF":{"1986":{"1986-01-31":-1.68883,"1986-02-28":3.07948,"1986-03-31":14.34705,"1986-04-30":-1.05603,"1986-05-31":-2.0517,"1986-06-30":0.22149,"1986-07-31":-13.45893,"1986-08-31":3.73997,"1986-09-30":-7.70584,"1986-10-31":6.17759,"1986-11-30":-0.9605,"1986-12-31":4.1363},"1987":{"1987-01-31":5.96797,"1987-02-28":10.60964,"1987-03-31":4.53722,"1987-04-30":4.05015,"1987-05-31":8.00242,"1987-06-30":4.64025,"1987-07-31":4.66143,"1987-08-31":-4.68781,"1987-09-30":8.22017,"1987-10-31":-27.41527,"1987-11-30":-10.2095,"1987-12-31":7.19707},"1988":{"1988-01-31":6.43347,"1988-02-29":1.49505,"1988-03-31":3.62686,"1988-04-30":5.83202,"1988-05-31":1.23393,"1988-06-30":1.43164,"1988-07-31":4.26248,"1988-08-31":-5.0773,"1988-09-30":4.62616,"1988-10-31":1.45995,"1988-11-30":-1.71702,"1988-12-31":0.73347},"1989":{"1989-01-31":17.44226,"1989-02-28":-3.85196,"1989-03-31":7.12728,"1989-04-30":2.65435,"1989-05-31":-4.52355,"1989-06-30":-1.81145,"1989-07-31":10.20662,"1989-08-31":2.48081,"1989-09-30":-4.15903,"1989-10-31":-9.8245,"1989-11-30":3.57753,"1989-12-31":5.86395},"1990":{"1990-01-31":-1.4811,"1990-02-28":-3.65389,"1990-03-31":-2.29165,"1990-04-30":-9.10468,"1990-05-31":12.21289,"1990-06-30":4.71803,"1990-07-31":-0.0615,"1990-08-31":-9.18663,"1990-09-30":-9.49253,"1990-10-31":6.27828,"1990-11-30":3.42677,"1990-12-31":-0.17792},"1991":{"1991-01-31":1.02373,"1991-02-28":14.15415,"1991-03-31":4.09514,"1991-04-30":0.28638,"1991-05-31":1.05298,"1991-06-30":-2.83301,"1991-07-31":9.1711,"1991-08-31":2.84695,"1991-09-30":-0.70637,"1991-10-31":-1.51978,"1991-11-30":-5.97442,"1991-12-31":2.00738},"1992":{"1992-01-31":4.59671,"1992-02-29":2.47551,"1992-03-31":-4.25282,"1992-04-30":13.8741,"1992-05-31":1.39626,"1992-06-30":-8.42116,"1992-07-31":-8.70547,"1992-08-31":-5.04819,"1992-09-30":-2.55722,"1992-10-31":2.34441,"1992-11-30":5.81444,"1992-12-31":6.17536},"1993":{"1993-01-31":-0.12105,"1993-02-28":0.73923,"1993-03-31":5.41344,"1993-04-30":-1.05708,"1993-05-31":-0.26721,"1993-06-30":4.26136,"1993-07-31":1.62711,"1993-08-31":3.82897,"1993-09-30":-4.42708,"1993-10-31":7.57211,"1993-11-30":0.57836,"1993-12-31":6.8419},"1994":{"1994-01-31":3.99064,"1994-02-28":-7.12089,"1994-03-31":-7.56502,"1994-04-30":3.58106,"1994-05-31":-5.44554,"1994-06-30":-4.62399,"1994-07-31":6.12533,"1994-08-31":4.35351,"1994-09-30":-7.25579,"1994-10-31":2.99438,"1994-11-30":1.04683,"1994-12-31":-1.58024},"1995":{"1995-01-31":-3.59893,"1995-02-28":-2.45863,"1995-03-31":-2.42457,"1995-04-30":3.13273,"1995-05-31":4.7419,"1995-06-30":-1.38678,"1995-07-31":5.2159,"1995-08-31":3.26174,"1995-09-30":-1.34617,"1995-10-31":-1.13577,"1995-11-30":3.51117,"1995-12-31":0.80415},"1996":{"1996-01-31":4.85387,"1996-02-29":0.51119,"1996-03-31":-0.06939,"1996-04-30":7.2235,"1996-05-31":2.62664,"1996-06-30":-0.9732,"1996-07-31":-4.88245,"1996-08-31":5.45477,"1996-09-30":6.66914,"1996-10-31":5.42816,"1996-11-30":8.54547,"1996-12-31":6.81975},"1997":{"1997-01-31":3.01133,"1997-02-28":6.7585,"1997-03-31":-1.44581,"1997-04-30":3.23374,"1997-05-31":0.07624,"1997-06-30":4.42906,"1997-07-31":7.21494,"1997-08-31":-3.18605,"1997-09-30":5.36678,"1997-10-31":-6.64796,"1997-11-30":2.49241,"1997-12-31":5.46348},"1998":{"1998-01-31":5.83514,"1998-02-28":6.11077,"1998-03-31":10.1579,"1998-04-30":-1.2971,"1998-05-31":-3.24623,"1998-06-30":2.98187,"1998-07-31":-3.88198,"1998-08-31":-10.98446,"1998-09-30":-6.46029,"1998-10-31":3.11984,"1998-11-30":6.4008,"1998-12-31":1.40109},"1999":{"1999-01-31":2.91782,"1999-02-28":4.5015,"1999-03-31":6.10548,"1999-04-30":7.56024,"1999-05-31":-4.64297,"1999-06-30":2.32751,"1999-07-31":-1.92656,"1999-08-31":1.61976,"1999-09-30":-2.26832,"1999-10-31":4.065,"1999-11-30":7.85873,"1999-12-31":7.08664},"2000":{"2000-01-31":-5.15537,"2000-02-29":-0.45851,"2000-03-31":5.16464,"2000-04-30":-1.83806,"2000-05-31":-5.2527,"2000-06-30":-2.31795,"2000-07-31":2.74686,"2000-08-31":6.6743,"2000-09-30":-4.6724,"2000-10-31":3.92397,"2000-11-30":-9.71182,"2000-12-31":-0.15688},"2001":{"2001-01-31":0.83017,"2001-02-28":-4.54232,"2001-03-31":-3.5537,"2001-04-30":7.27843,"2001-05-31":0.81732,"2001-06-30":-3.60531,"2001-07-31":-4.83216,"2001-08-31":-3.95081,"2001-09-30":-11.11521,"2001-10-31":3.19069,"2001-11-30":3.20949,"2001-12-31":3.35358},"2002":{"2002-01-31":-0.91835,"2002-02-28":-1.16692,"2002-03-31":3.50678,"2002-04-30":-2.94845,"2002-05-31":-4.0895,"2002-06-30":-9.37657,"2002-07-31":-7.36499,"2002-08-31":0.60354,"2002-09-30":-11.9404,"2002-10-31":7.45139,"2002-11-30":3.48177,"2002-12-31":-8.71099},"2003":{"2003-01-31":-8.07497,"2003-02-28":-2.49613,"2003-03-31":-0.60014,"2003-04-30":10.98851,"2003-05-31":2.75566,"2003-06-30":5.07604,"2003-07-31":2.63675,"2003-08-31":1.94641,"2003-09-30":-2.53832,"2003-10-31":8.39484,"2003-11-30":-0.6165,"2003-12-31":2.48761},"2004":{"2004-01-31":2.73161,"2004-02-29":5.67006,"2004-03-31":-2.52494,"2004-04-30":0.79045,"2004-05-31":-1.29588,"2004-06-30":0.20685,"2004-07-31":0.85053,"2004-08-31":-0.32528,"2004-09-30":1.81103,"2004-10-31":-1.38178,"2004-11-30":1.17837,"2004-12-31":3.29053},"2005":{"2005-01-31":4.0437,"2005-02-28":2.06007,"2005-03-31":0.11704,"2005-04-30":-1.32732,"2005-05-31":3.69842,"2005-06-30":4.63657,"2005-07-31":1.87034,"2005-08-31":1.19961,"2005-09-30":4.21151,"2005-10-31":-2.68446,"2005-11-30":2.81479,"2005-12-31":3.37697},"2006":{"2006-01-31":3.56498,"2006-02-28":2.09533,"2006-03-31":2.42223,"2006-04-30":0.78963,"2006-05-31":-4.23436,"2006-06-30":1.65114,"2006-07-31":2.80745,"2006-08-31":2.73931,"2006-09-30":1.44764,"2006-10-31":4.35112,"2006-11-30":-0.94786,"2006-12-31":4.75481},"2007":{"2007-01-31":1.97514,"2007-02-28":-2.17999,"2007-03-31":3.39416,"2007-04-30":3.25288,"2007-05-31":3.28198,"2007-06-30":0.67292,"2007-07-31":-3.85966,"2007-08-31":-0.60367,"2007-09-30":-0.49737,"2007-10-31":5.56171,"2007-11-30":-8.16094,"2007-12-31":-2.66906},"2008":{"2008-01-31":-12.62441,"2008-02-29":-2.95268,"2008-03-31":-7.27057,"2008-04-30":11.5045,"2008-05-31":-0.11179,"2008-06-30":-8.7506,"2008-07-31":-1.2805,"2008-08-31":1.32112,"2008-09-30":-13.44525,"2008-10-31":-16.80319,"2008-11-30":-2.89054,"2008-12-31":-14.88042},"2009":{"2009-01-31":2.97695,"2009-02-28":-7.23702,"2009-03-31":1.36627,"2009-04-30":13.85172,"2009-05-31":6.16569,"2009-06-30":0.80869,"2009-07-31":8.09253,"2009-08-31":3.9702,"2009-09-30":0.89892,"2009-10-31":-0.12045,"2009-11-30":0.50514,"2009-12-31":5.6896},"2010":{"2010-01-31":-2.43189,"2010-02-28":-0.04654,"2010-03-31":4.36487,"2010-04-30":1.91066,"2010-05-31":-4.59734,"2010-06-30":-8.33766,"2010-07-31":8.56443,"2010-08-31":-5.10282,"2010-09-30":5.24549,"2010-10-31":4.7277,"2010-11-30":-3.51286,"2010-12-31":0.73145},"2011":{"2011-01-31":2.5888,"2011-02-28":2.85144,"2011-03-31":-3.78233,"2011-04-30":1.85021,"2011-05-31":-3.77971,"2011-06-30":-4.14128,"2011-07-31":-6.3956,"2011-08-31":-5.50016,"2011-09-30":2.3618,"2011-10-31":7.17507,"2011-11-30":1.46407,"2011-12-31":2.37294},"2012":{"2012-01-31":2.56967,"2012-02-29":3.41766,"2012-03-31":-0.60047,"2012-04-30":1.726,"2012-05-31":-5.41974,"2012-06-30":4.03953,"2012-07-31":4.32027,"2012-08-31":1.19051,"2012-09-30":1.38803,"2012-10-31":-0.12231,"2012-11-30":0.70075,"2012-12-31":1.20602},"2013":{"2013-01-31":3.20137,"2013-02-28":0.3664,"2013-03-31":2.93185,"2013-04-30":1.13377,"2013-05-31":3.55453,"2013-06-30":-6.2844,"2013-07-31":4.81946,"2013-08-31":0.12671,"2013-09-30":2.65901,"2013-10-31":3.61019,"2013-11-30":1.03132,"2013-12-31":1.33848},"2014":{"2014-01-31":-2.04432,"2014-02-28":4.37272,"2014-03-31":-2.83093,"2014-04-30":3.13462,"2014-05-31":2.2376,"2014-06-30":-0.16934,"2014-07-31":0.94303,"2014-08-31":1.20843,"2014-09-30":-0.97901,"2014-10-31":-1.27808,"2014-11-30":0.854,"2014-12-31":1.03878},"2015":{"2015-01-31":-8.47279,"2015-02-28":9.96899,"2015-03-31":-3.22418,"2015-04-30":2.88133,"2015-05-31":1.33185,"2015-06-30":-3.76383,"2015-07-31":4.48887,"2015-08-31":-6.11182,"2015-09-30":-3.20626,"2015-10-31":7.68575,"2015-11-30":2.2174,"2015-12-31":-5.86271},"2016":{"2016-01-31":-4.52046,"2016-02-29":-3.73771,"2016-03-31":1.08634,"2016-04-30":3.17126,"2016-05-31":3.76697,"2016-06-30":-7.46667,"2016-07-31":2.48105,"2016-08-31":2.18757,"2016-09-30":-0.48317,"2016-10-31":-3.58135,"2016-11-30":3.70142,"2016-12-31":3.62039},"2017":{"2017-01-31":-1.49403,"2017-02-28":3.51864,"2017-03-31":1.66865,"2017-04-30":2.51435,"2017-05-31":1.22022,"2017-06-30":-2.86507,"2017-07-31":3.45091,"2017-08-31":-1.29764,"2017-09-30":4.39053,"2017-10-31":3.86629,"2017-11-30":-1.24479,"2017-12-31":3.91127},"2018":{"2018-01-31":-1.66156,"2018-02-28":-4.72138,"2018-03-31":1.28038,"2018-04-30":8.02195,"2018-05-31":-1.37583,"2018-06-30":0.03124,"2018-07-31":0.33919,"2018-08-31":-5.87956,"2018-09-30":2.04743,"2018-10-31":-4.3381,"2018-11-30":-2.42596,"2018-12-31":-5.22559},"2019":{"2019-01-31":8.28885,"2019-02-28":3.86124,"2019-03-31":0.54686,"2019-04-30":5.11453,"2019-05-31":-7.43109,"2019-06-30":1.47263,"2019-07-31":-0.35536,"2019-08-31":-4.1392,"2019-09-30":4.98714,"2019-10-31":2.45605,"2019-11-30":3.50583,"2019-12-31":2.53678},"2020":{"2020-01-31":-4.11151,"2020-02-29":-11.40017,"2020-03-31":-17.583,"2020-04-30":6.46391,"2020-05-31":0.89583,"2020-06-30":0.09348,"2020-07-31":-1.67412,"2020-08-31":3.42346,"2020-09-30":-3.15387,"2020-10-31":-4.03604,"2020-11-30":14.97724,"2020-12-31":3.83753},"2021":{"2021-01-31":0.27747,"2021-02-28":5.67407,"2021-03-31":6.67781,"2021-04-30":1.41887,"2021-05-31":2.35932,"2021-06-30":0.03848,"2021-07-31":-0.7957,"2021-08-31":2.72386,"2021-09-30":-1.1903,"2021-10-31":1.39361,"2021-11-30":-4.44403,"2021-12-31":5.516},"2022":{"2022-01-31":0.88331,"2022-02-28":-1.9161,"2022-03-31":-0.29335,"2022-04-30":0.88708,"2022-05-31":-0.18241,"2022-06-30":-9.51372,"2022-07-31":4.02833,"2022-08-31":-3.6857,"2022-09-30":-8.93586,"2022-10-31":8.13148,"2022-11-30":5.50264,"2022-12-31":-3.30614},"2023":{"2023-01-31":6.20499,"2023-02-28":1.84298,"2023-03-31":-3.27591,"2023-04-30":2.3572,"2023-05-31":-3.41273,"2023-06-30":1.38707,"2023-07-31":0.62665,"2023-08-31":-2.15742,"2023-09-30":1.58245,"2023-10-31":-5.14657,"2023-11-30":2.66015,"2023-12-31":1.86966},"2024":{"2024-01-31":0.47167,"2024-02-29":2.15697,"2024-03-31":7.00611,"2024-04-30":3.42475,"2024-05-31":2.42776,"2024-06-30":-2.24794,"2024-07-31":2.648,"2024-08-31":-0.92919,"2024-09-30":0.16138,"2024-10-31":-3.35942,"2024-11-30":3.24074,"2024-12-31":0.184},"2025":{"2025-01-31":4.90237,"2025-02-28":2.01284,"2025-03-31":-1.73946,"2025-04-30":-4.12269,"2025-05-31":5.11857,"2025-06-30":-1.0702,"2025-07-31":2.42098,"2025-08-31":1.37776,"2025-09-30":1.07091,"2025-10-31":2.12087,"2025-11-30":1.24811,"2025-12-31":2.35494},"2026":{"2026-01-31":2.21495,"2026-02-28":4.17614,"2026-03-31":-4.36158,"2026-04-30":3.06114,"2026-05-31":0.27332}},"DKK":{"1986":{"1986-01-31":-1.43211,"1986-02-28":3.12062,"1986-03-31":15.90746,"1986-04-30":-0.63706,"1986-05-31":-1.50586,"1986-06-30":2.43771,"1986-07-31":-10.47933,"1986-08-31":3.38875,"1986-09-30":-8.44616,"1986-10-31":3.43271,"1986-11-30":-0.8124,"1986-12-31":3.83601},"1987":{"1987-01-31":5.26344,"1987-02-28":10.29097,"1987-03-31":5.47296,"1987-04-30":5.45311,"1987-05-31":7.02405,"1987-06-30":5.33107,"1987-07-31":4.91032,"1987-08-31":-2.65807,"1987-09-30":6.63061,"1987-10-31":-26.47316,"1987-11-30":-9.4264,"1987-12-31":8.54765},"1988":{"1988-01-31":4.87734,"1988-02-29":0.15373,"1988-03-31":3.63976,"1988-04-30":5.62566,"1988-05-31":-0.3886,"1988-06-30":2.33421,"1988-07-31":3.31001,"1988-08-31":-5.17061,"1988-09-30":4.54785,"1988-10-31":2.04658,"1988-11-30":-1.09775,"1988-12-31":0.01405},"1989":{"1989-01-31":17.31333,"1989-02-28":-3.64858,"1989-03-31":3.84947,"1989-04-30":1.23066,"1989-05-31":-1.48723,"1989-06-30":-1.37564,"1989-07-31":9.96996,"1989-08-31":2.18539,"1989-09-30":-4.51189,"1989-10-31":-11.21949,"1989-11-30":2.02433,"1989-12-31":3.69106},"1990":{"1990-01-31":0.12028,"1990-02-28":-2.9551,"1990-03-31":-3.28202,"1990-04-30":-7.5003,"1990-05-31":15.01144,"1990-06-30":3.9725,"1990-07-31":0.33608,"1990-08-31":-7.15677,"1990-09-30":-9.32872,"1990-10-31":4.05513,"1990-11-30":3.04604,"1990-12-31":0.78084},"1991":{"1991-01-31":1.06554,"1991-02-28":11.38675,"1991-03-31":6.01143,"1991-04-30":1.81384,"1991-05-31":-0.51762,"1991-06-30":-3.3032,"1991-07-31":8.00661,"1991-08-31":2.40504,"1991-09-30":-0.45094,"1991-10-31":-1.45699,"1991-11-30":-6.39295,"1991-12-31":0.86666},"1992":{"1992-01-31":4.52057,"1992-02-29":0.44308,"1992-03-31":-4.63452,"1992-04-30":12.93267,"1992-05-31":1.99159,"1992-06-30":-8.03751,"1992-07-31":-7.65052,"1992-08-31":-4.8353,"1992-09-30":0.10183,"1992-10-31":-0.86994,"1992-11-30":5.69018,"1992-12-31":5.9532},"1993":{"1993-01-31":-2.6567,"1993-02-28":-0.21564,"1993-03-31":5.66278,"1993-04-30":1.64752,"1993-05-31":0.44452,"1993-06-30":5.55679,"1993-07-31":4.45761,"1993-08-31":7.93896,"1993-09-30":-5.06239,"1993-10-31":6.35503,"1993-11-30":-0.028,"1993-12-31":7.92433},"1994":{"1994-01-31":4.92457,"1994-02-28":-5.85222,"1994-03-31":-7.99267,"1994-04-30":2.71266,"1994-05-31":-5.87974,"1994-06-30":-3.10506,"1994-07-31":5.45128,"1994-08-31":5.21244,"1994-09-30":-6.33849,"1994-10-31":2.2259,"1994-11-30":-0.28268,"1994-12-31":-1.12804},"1995":{"1995-01-31":-2.75989,"1995-02-28":-2.45857,"1995-03-31":0.23821,"1995-04-30":1.72733,"1995-05-31":4.15343,"1995-06-30":-2.18782,"1995-07-31":5.08656,"1995-08-31":4.26172,"1995-09-30":0.29566,"1995-10-31":-1.05886,"1995-11-30":2.58622,"1995-12-31":1.84678},"1996":{"1996-01-31":3.58932,"1996-02-29":0.09858,"1996-03-31":0.95012,"1996-04-30":6.40029,"1996-05-31":1.83742,"1996-06-30":-1.55275,"1996-07-31":-3.47244,"1996-08-31":5.76319,"1996-09-30":4.48849,"1996-10-31":4.19053,"1996-11-30":6.31458,"1996-12-31":3.77331},"1997":{"1997-01-31":2.88722,"1997-02-28":6.23084,"1997-03-31":-0.41517,"1997-04-30":4.67076,"1997-05-31":2.65217,"1997-06-30":3.51407,"1997-07-31":9.10098,"1997-08-31":-3.38617,"1997-09-30":5.63599,"1997-10-31":-5.42057,"1997-11-30":2.88747,"1997-12-31":5.12856},"1998":{"1998-01-31":6.42897,"1998-02-28":5.9568,"1998-03-31":8.06074,"1998-04-30":-2.62008,"1998-05-31":-2.58945,"1998-06-30":1.65008,"1998-07-31":-3.59811,"1998-08-31":-9.09226,"1998-09-30":-7.53146,"1998-10-31":4.44133,"1998-11-30":5.71254,"1998-12-31":1.71374},"1999":{"1999-01-31":2.48797,"1999-02-28":5.84509,"1999-03-31":5.5952,"1999-04-30":6.60866,"1999-05-31":-3.58811,"1999-06-30":1.56072,"1999-07-31":-1.15792,"1999-08-31":1.26122,"1999-09-30":-2.15074,"1999-10-31":3.83331,"1999-11-30":7.92082,"1999-12-31":6.95364},"2000":{"2000-01-31":-5.35881,"2000-02-29":-0.56184,"2000-03-31":6.4411,"2000-04-30":-0.24923,"2000-05-31":-5.3646,"2000-06-30":-1.57183,"2000-07-31":3.51156,"2000-08-31":6.48244,"2000-09-30":-3.11868,"2000-10-31":3.75622,"2000-11-30":-8.75306,"2000-12-31":-0.75108},"2001":{"2001-01-31":0.32643,"2001-02-28":-5.21668,"2001-03-31":-2.58729,"2001-04-30":6.33399,"2001-05-31":1.8785,"2001-06-30":-3.82253,"2001-07-31":-4.12549,"2001-08-31":-4.29359,"2001-09-30":-8.58235,"2001-10-31":3.4417,"2001-11-30":2.90277,"2001-12-31":2.96822},"2002":{"2002-01-31":-0.70568,"2002-02-28":-1.1623,"2002-03-31":4.04421,"2002-04-30":-2.44936,"2002-05-31":-4.38349,"2002-06-30":-9.7885,"2002-07-31":-6.27722,"2002-08-31":-0.73543,"2002-09-30":-10.95888,"2002-10-31":7.0775,"2002-11-30":2.43611,"2002-12-31":-7.13581},"2003":{"2003-01-31":-9.03083,"2003-02-28":-2.16874,"2003-03-31":-1.52436,"2003-04-30":8.10617,"2003-05-31":1.5338,"2003-06-30":3.55614,"2003-07-31":3.31475,"2003-08-31":2.39205,"2003-09-30":-2.55606,"2003-10-31":7.50604,"2003-11-30":-0.35888,"2003-12-31":1.89059},"2004":{"2004-01-31":2.39975,"2004-02-29":4.88465,"2004-03-31":-1.29052,"2004-04-30":0.90881,"2004-05-31":0.10097,"2004-06-30":0.67173,"2004-07-31":-0.2017,"2004-08-31":-0.3351,"2004-09-30":1.21212,"2004-10-31":-0.07452,"2004-11-30":2.23129,"2004-12-31":1.19327},"2005":{"2005-01-31":3.8359,"2005-02-28":2.89764,"2005-03-31":-0.57006,"2005-04-30":-0.5953,"2005-05-31":3.62203,"2005-06-30":3.84324,"2005-07-31":1.32082,"2005-08-31":2.04846,"2005-09-30":3.82536,"2005-10-31":-2.18257,"2005-11-30":2.45426,"2005-12-31":3.14259},"2006":{"2006-01-31":3.56926,"2006-02-28":1.52782,"2006-03-31":1.28811,"2006-04-30":1.70406,"2006-05-31":-3.88853,"2006-06-30":1.30234,"2006-07-31":2.51221,"2006-08-31":2.26116,"2006-09-30":0.76543,"2006-10-31":4.35141,"2006-11-30":-0.95108,"2006-12-31":3.33755},"2007":{"2007-01-31":1.26041,"2007-02-28":-1.7363,"2007-03-31":2.62775,"2007-04-30":1.88968,"2007-05-31":3.11178,"2007-06-30":0.19872,"2007-07-31":-3.40903,"2007-08-31":-0.48499,"2007-09-30":-1.2828,"2007-10-31":4.57828,"2007-11-30":-7.03006,"2007-12-31":-2.55822},"2008":{"2008-01-31":-9.95146,"2008-02-29":-1.71099,"2008-03-31":-6.15829,"2008-04-30":7.84367,"2008-05-31":-0.2827,"2008-06-30":-7.70273,"2008-07-31":-3.06882,"2008-08-31":2.41005,"2008-09-30":-11.08954,"2008-10-31":-11.70268,"2008-11-30":-6.64874,"2008-12-31":-11.39925},"2009":{"2009-01-31":2.58407,"2009-02-28":-6.80249,"2009-03-31":-0.67718,"2009-04-30":13.89175,"2009-05-31":6.09949,"2009-06-30":-0.2244,"2009-07-31":8.04757,"2009-08-31":4.56831,"2009-09-30":0.90943,"2009-10-31":0.21177,"2009-11-30":0.73262,"2009-12-31":7.4263},"2010":{"2010-01-31":-1.16614,"2010-02-28":-0.0169,"2010-03-31":7.31483,"2010-04-30":1.23277,"2010-05-31":-3.58568,"2010-06-30":-1.49037,"2010-07-31":5.23827,"2010-08-31":0.27013,"2010-09-30":1.80654,"2010-10-31":2.23975,"2010-11-30":1.61071,"2010-12-31":4.50324},"2011":{"2011-01-31":-0.38533,"2011-02-28":3.22672,"2011-03-31":-4.85447,"2011-04-30":2.64725,"2011-05-31":1.07851,"2011-06-30":-3.67365,"2011-07-31":0.77781,"2011-08-31":-7.8391,"2011-09-30":-2.57453,"2011-10-31":7.52732,"2011-11-30":0.53214,"2011-12-31":3.26499},"2012":{"2012-01-31":3.45688,"2012-02-29":3.31345,"2012-03-31":-0.41702,"2012-04-30":1.91663,"2012-05-31":-5.54366,"2012-06-30":4.12402,"2012-07-31":4.40267,"2012-08-31":1.37723,"2012-09-30":0.73667,"2012-10-31":0.13907,"2012-11-30":0.85677,"2012-12-31":1.05809},"2013":{"2013-01-31":0.77282,"2013-02-28":1.6012,"2013-03-31":3.26038,"2013-04-30":0.41996,"2013-05-31":1.98601,"2013-06-30":-5.19835,"2013-07-31":4.43722,"2013-08-31":0.53921,"2013-09-30":3.09125,"2013-10-31":3.02203,"2013-11-30":1.09888,"2013-12-31":1.75938},"2014":{"2014-01-31":-1.69217,"2014-02-28":4.79502,"2014-03-31":-2.86217,"2014-04-30":2.82582,"2014-05-31":2.30796,"2014-06-30":0.1912,"2014-07-31":0.7341,"2014-08-31":2.00131,"2014-09-30":-1.11429,"2014-10-31":-1.19012,"2014-11-30":1.21636,"2014-12-31":1.01049},"2015":{"2015-01-31":5.9674,"2015-02-28":7.63356,"2015-03-31":-1.24318,"2015-04-30":2.12013,"2015-05-31":2.82556,"2015-06-30":-4.41941,"2015-07-31":2.48636,"2015-08-31":-7.96752,"2015-09-30":-3.88256,"2015-10-31":7.82606,"2015-11-30":2.55687,"2015-12-31":-5.98057},"2016":{"2016-01-31":-6.35695,"2016-02-29":-1.42748,"2016-03-31":0.12727,"2016-04-30":2.45463,"2016-05-31":2.86507,"2016-06-30":-5.35429,"2016-07-31":2.60329,"2016-08-31":0.98386,"2016-09-30":0.01171,"2016-10-31":-3.19741,"2016-11-30":4.04702,"2016-12-31":4.38722},"2017":{"2017-01-31":-0.93839,"2017-02-28":3.66116,"2017-03-31":1.10505,"2017-04-30":1.25791,"2017-05-31":0.87749,"2017-06-30":-3.30127,"2017-07-31":-0.64693,"2017-08-31":-1.71446,"2017-09-30":4.32234,"2017-10-31":2.31004,"2017-11-30":-2.04111,"2017-12-31":4.01285},"2018":{"2018-01-31":-0.6726,"2018-02-28":-4.23022,"2018-03-31":-0.76573,"2018-04-30":6.3205,"2018-05-31":2.68653,"2018-06-30":-0.88418,"2018-07-31":0.41345,"2018-08-31":-3.0403,"2018-09-30":1.2351,"2018-10-31":-4.72759,"2018-11-30":-1.6865,"2018-12-31":-4.84776},"2019":{"2019-01-31":7.25422,"2019-02-28":4.15546,"2019-03-31":2.05611,"2019-04-30":2.93253,"2019-05-31":-5.66343,"2019-06-30":2.38307,"2019-07-31":0.42055,"2019-08-31":-3.17134,"2019-09-30":5.37581,"2019-10-31":1.22361,"2019-11-30":3.43413,"2019-12-31":3.95478},"2020":{"2020-01-31":-2.47493,"2020-02-29":-10.93768,"2020-03-31":-17.57741,"2020-04-30":6.88323,"2020-05-31":-0.2732,"2020-06-30":0.50193,"2020-07-31":-2.78884,"2020-08-31":3.25834,"2020-09-30":-3.20579,"2020-10-31":-3.14347,"2020-11-30":13.329,"2020-12-31":3.96994},"2021":{"2021-01-31":0.27118,"2021-02-28":3.91353,"2021-03-31":5.99273,"2021-04-30":2.16902,"2021-05-31":2.2135,"2021-06-30":0.33461,"2021-07-31":1.21798,"2021-08-31":2.06715,"2021-09-30":-1.17931,"2021-10-31":3.71066,"2021-11-30":-3.02264,"2021-12-31":6.08113},"2022":{"2022-01-31":0.19206,"2022-02-28":-0.68334,"2022-03-31":0.34589,"2022-04-30":0.88435,"2022-05-31":-0.44687,"2022-06-30":-7.20345,"2022-07-31":7.34003,"2022-08-31":-4.79403,"2022-09-30":-7.34026,"2022-10-31":5.54507,"2022-11-30":6.27416,"2022-12-31":-3.95355},"2023":{"2023-01-31":5.13863,"2023-02-28":2.28418,"2023-03-31":-3.0495,"2023-04-30":3.44704,"2023-05-31":-2.70102,"2023-06-30":1.21879,"2023-07-31":2.85628,"2023-08-31":-2.44481,"2023-09-30":0.59637,"2023-10-31":-4.40578,"2023-11-30":3.96946,"2023-12-31":3.94044},"2024":{"2024-01-31":0.2315,"2024-02-29":-0.09221,"2024-03-31":4.88862,"2024-04-30":2.58226,"2024-05-31":2.56856,"2024-06-30":-0.61194,"2024-07-31":3.84963,"2024-08-31":0.43943,"2024-09-30":-0.14036,"2024-10-31":-3.03511,"2024-11-30":4.14857,"2024-12-31":-0.66803},"2025":{"2025-01-31":4.35425,"2025-02-28":2.56421,"2025-03-31":-3.48776,"2025-04-30":-1.87253,"2025-05-31":5.22904,"2025-06-30":-1.23494,"2025-07-31":2.988,"2025-08-31":0.77373,"2025-09-30":1.11365,"2025-10-31":3.0778,"2025-11-30":0.69014,"2025-12-31":2.51385},"2026":{"2026-01-31":3.79917,"2026-02-28":5.15578,"2026-03-31":-6.19103,"2026-04-30":4.01185,"2026-05-31":0.90198}},"EUR":{"1986":{"1986-01-31":-2.45319,"1986-02-28":3.35759,"1986-03-31":15.56491,"1986-04-30":-0.98152,"1986-05-31":-1.29801,"1986-06-30":2.09606,"1986-07-31":-11.94687,"1986-08-31":3.02998,"1986-09-30":-8.33252,"1986-10-31":3.67734,"1986-11-30":-1.01824,"1986-12-31":3.47348},"1987":{"1987-01-31":5.33151,"1987-02-28":10.90044,"1987-03-31":5.20815,"1987-04-30":5.78987,"1987-05-31":7.09538,"1987-06-30":4.43162,"1987-07-31":4.8911,"1987-08-31":-4.19892,"1987-09-30":7.15686,"1987-10-31":-27.00949,"1987-11-30":-9.33,"1987-12-31":8.59942},"1988":{"1988-01-31":5.68901,"1988-02-29":0.29457,"1988-03-31":3.69852,"1988-04-30":4.76225,"1988-05-31":0.85214,"1988-06-30":2.19728,"1988-07-31":3.87183,"1988-08-31":-6.40927,"1988-09-30":4.4985,"1988-10-31":1.75441,"1988-11-30":-1.07157,"1988-12-31":-0.42315},"1989":{"1989-01-31":16.80356,"1989-02-28":-3.99577,"1989-03-31":4.1652,"1989-04-30":1.20964,"1989-05-31":-1.58888,"1989-06-30":-1.30409,"1989-07-31":9.93363,"1989-08-31":2.25532,"1989-09-30":-4.60192,"1989-10-31":-10.86337,"1989-11-30":1.66156,"1989-12-31":3.7115},"1990":{"1990-01-31":0.88122,"1990-02-28":-2.35632,"1990-03-31":-3.06098,"1990-04-30":-6.88441,"1990-05-31":15.09907,"1990-06-30":3.82216,"1990-07-31":0.05395,"1990-08-31":-7.05971,"1990-09-30":-9.37781,"1990-10-31":3.76184,"1990-11-30":3.1259,"1990-12-31":-0.33186},"1991":{"1991-01-31":1.31182,"1991-02-28":11.81645,"1991-03-31":5.89358,"1991-04-30":1.4208,"1991-05-31":0.08042,"1991-06-30":-3.60001,"1991-07-31":7.24562,"1991-08-31":2.94691,"1991-09-30":-0.4855,"1991-10-31":-2.33781,"1991-11-30":-6.46643,"1991-12-31":0.85263},"1992":{"1992-01-31":5.13756,"1992-02-29":0.511,"1992-03-31":-4.91009,"1992-04-30":13.16359,"1992-05-31":2.70479,"1992-06-30":-8.02858,"1992-07-31":-7.51179,"1992-08-31":-5.48509,"1992-09-30":-0.19597,"1992-10-31":0.02075,"1992-11-30":4.94911,"1992-12-31":5.86771},"1993":{"1993-01-31":-2.23364,"1993-02-28":0.01474,"1993-03-31":5.81511,"1993-04-30":1.59111,"1993-05-31":0.8133,"1993-06-30":5.08387,"1993-07-31":2.99674,"1993-08-31":2.83023,"1993-09-30":-3.39622,"1993-10-31":6.28869,"1993-11-30":1.67055,"1993-12-31":9.24384},"1994":{"1994-01-31":5.77635,"1994-02-28":-6.67677,"1994-03-31":-8.34759,"1994-04-30":2.90698,"1994-05-31":-5.88618,"1994-06-30":-3.18579,"1994-07-31":5.35297,"1994-08-31":4.86871,"1994-09-30":-5.83834,"1994-10-31":2.44815,"1994-11-30":-0.33763,"1994-12-31":-1.3806},"1995":{"1995-01-31":-3.33588,"1995-02-28":-3.09866,"1995-03-31":0.51079,"1995-04-30":2.71255,"1995-05-31":4.73421,"1995-06-30":-2.11249,"1995-07-31":5.47261,"1995-08-31":4.47472,"1995-09-30":0.26663,"1995-10-31":-1.0767,"1995-11-30":2.86191,"1995-12-31":1.83168},"1996":{"1996-01-31":3.64426,"1996-02-29":0.24638,"1996-03-31":1.06325,"1996-04-30":6.52406,"1996-05-31":1.5987,"1996-06-30":-1.26904,"1996-07-31":-3.76248,"1996-08-31":5.76026,"1996-09-30":5.17887,"1996-10-31":4.16445,"1996-11-30":6.5677,"1996-12-31":3.87679},"1997":{"1997-01-31":3.27594,"1997-02-28":6.18127,"1997-03-31":-0.27208,"1997-04-30":4.76202,"1997-05-31":2.66208,"1997-06-30":3.53227,"1997-07-31":8.95685,"1997-08-31":-3.32277,"1997-09-30":5.64337,"1997-10-31":-5.38621,"1997-11-30":2.87292,"1997-12-31":5.08788},"1998":{"1998-01-31":6.35555,"1998-02-28":5.91526,"1998-03-31":8.06847,"1998-04-30":-2.65714,"1998-05-31":-2.49151,"1998-06-30":1.64191,"1998-07-31":-3.61779,"1998-08-31":-9.0448,"1998-09-30":-7.37613,"1998-10-31":4.46392,"1998-11-30":5.70327,"1998-12-31":1.19729},"1999":{"1999-01-31":2.98334,"1999-02-28":5.89425,"1999-03-31":5.62096,"1999-04-30":6.70998,"1999-05-31":-3.46705,"1999-06-30":1.55289,"1999-07-31":-1.60199,"1999-08-31":1.47246,"1999-09-30":-2.13778,"1999-10-31":3.8421,"1999-11-30":7.83783,"1999-12-31":6.91527},"2000":{"2000-01-31":-5.37895,"2000-02-29":-0.33944,"2000-03-31":6.17463,"2000-04-30":-0.38539,"2000-05-31":-5.50259,"2000-06-30":-1.49037,"2000-07-31":3.5557,"2000-08-31":6.49762,"2000-09-30":-3.17837,"2000-10-31":3.99753,"2000-11-30":-8.92442,"2000-12-31":-0.84152},"2001":{"2001-01-31":0.33912,"2001-02-28":-5.24855,"2001-03-31":-2.64026,"2001-04-30":6.41486,"2001-05-31":1.98234,"2001-06-30":-3.67884,"2001-07-31":-4.1845,"2001-08-31":-4.25074,"2001-09-30":-8.45472,"2001-10-31":3.28835,"2001-11-30":2.94394,"2001-12-31":3.08873},"2002":{"2002-01-31":-0.61154,"2002-02-28":-1.2029,"2002-03-31":4.00758,"2002-04-30":-2.46129,"2002-05-31":-4.35045,"2002-06-30":-9.74511,"2002-07-31":-6.28224,"2002-08-31":-0.68696,"2002-09-30":-10.9863,"2002-10-31":7.01683,"2002-11-30":2.51345,"2002-12-31":-7.15803},"2003":{"2003-01-31":-9.14716,"2003-02-28":-2.05368,"2003-03-31":-1.49091,"2003-04-30":8.13462,"2003-05-31":1.53127,"2003-06-30":3.48006,"2003-07-31":3.30872,"2003-08-31":2.45855,"2003-09-30":-2.5537,"2003-10-31":7.38728,"2003-11-30":-0.44196,"2003-12-31":1.80676},"2004":{"2004-01-31":2.35011,"2004-02-29":4.85023,"2004-03-31":-1.19688,"2004-04-30":0.9539,"2004-05-31":0.15345,"2004-06-30":0.73824,"2004-07-31":-0.23252,"2004-08-31":-0.37657,"2004-09-30":1.16598,"2004-10-31":0.07535,"2004-11-30":2.2481,"2004-12-31":1.0663},"2005":{"2005-01-31":3.79803,"2005-02-28":2.86934,"2005-03-31":-0.65697,"2005-04-30":-0.54204,"2005-05-31":3.66828,"2005-06-30":3.71204,"2005-07-31":1.21491,"2005-08-31":2.07008,"2005-09-30":3.76358,"2005-10-31":-2.18304,"2005-11-30":2.58273,"2005-12-31":3.06585},"2006":{"2006-01-31":3.4951,"2006-02-28":1.56155,"2006-03-31":1.27744,"2006-04-30":1.74173,"2006-05-31":-3.86134,"2006-06-30":1.27847,"2006-07-31":2.47868,"2006-08-31":2.29303,"2006-09-30":0.79569,"2006-10-31":4.40688,"2006-11-30":-0.97823,"2006-12-31":3.34941},"2007":{"2007-01-31":1.23508,"2007-02-28":-1.67669,"2007-03-31":2.63562,"2007-04-30":1.88692,"2007-05-31":3.1466,"2007-06-30":0.29488,"2007-07-31":-3.39524,"2007-08-31":-0.60023,"2007-09-30":-1.34423,"2007-10-31":4.58539,"2007-11-30":-7.07513,"2007-12-31":-2.55088},"2008":{"2008-01-31":-9.92826,"2008-02-29":-1.65878,"2008-03-31":-6.24227,"2008-04-30":7.76485,"2008-05-31":-0.2348,"2008-06-30":-7.68502,"2008-07-31":-3.10962,"2008-08-31":2.45509,"2008-09-30":-11.13239,"2008-10-31":-11.53351,"2008-11-30":-6.6789,"2008-12-31":-11.326},"2009":{"2009-01-31":2.42782,"2009-02-28":-6.7468,"2009-03-31":-0.65185,"2009-04-30":13.88513,"2009-05-31":6.14585,"2009-06-30":-0.24465,"2009-07-31":8.06307,"2009-08-31":4.60279,"2009-09-30":0.89149,"2009-10-31":0.2441,"2009-11-30":0.7387,"2009-12-31":7.43982},"2010":{"2010-01-31":-1.23213,"2010-02-28":0.0281,"2010-03-31":7.28439,"2010-04-30":1.26041,"2010-05-31":-3.54207,"2010-06-30":-1.62015,"2010-07-31":5.20535,"2010-08-31":0.36841,"2010-09-30":1.69531,"2010-10-31":2.18251,"2010-11-30":1.65644,"2010-12-31":4.51724},"2011":{"2011-01-31":-0.42256,"2011-02-28":3.2132,"2011-03-31":-4.85802,"2011-04-30":2.62824,"2011-05-31":1.1084,"2011-06-30":-3.71976,"2011-07-31":0.88658,"2011-08-31":-7.81788,"2011-09-30":-2.4715,"2011-10-31":7.53523,"2011-11-30":0.58561,"2011-12-31":3.32608},"2012":{"2012-01-31":3.42927,"2012-02-29":3.30926,"2012-03-31":-0.48378,"2012-04-30":1.92336,"2012-05-31":-5.43467,"2012-06-30":4.07058,"2012-07-31":4.30591,"2012-08-31":1.23909,"2012-09-30":0.69111,"2012-10-31":0.07648,"2012-11-30":0.85001,"2012-12-31":1.04498},"2013":{"2013-01-31":0.76919,"2013-02-28":1.67477,"2013-03-31":3.27394,"2013-04-30":0.41136,"2013-05-31":1.97832,"2013-06-30":-5.23304,"2013-07-31":4.48687,"2013-08-31":0.47725,"2013-09-30":3.11351,"2013-10-31":3.01608,"2013-11-30":1.09234,"2013-12-31":1.74261},"2014":{"2014-01-31":-1.71043,"2014-02-28":4.7833,"2014-03-31":-2.90669,"2014-04-30":2.85395,"2014-05-31":2.31742,"2014-06-30":0.29775,"2014-07-31":0.73663,"2014-08-31":2.07245,"2014-09-30":-1.03498,"2014-10-31":-1.18125,"2014-11-30":1.24898,"2014-12-31":0.93606},"2015":{"2015-01-31":5.99703,"2015-02-28":7.37351,"2015-03-31":-1.3545,"2015-04-30":2.22795,"2015-05-31":2.86059,"2015-06-30":-4.41469,"2015-07-31":2.46277,"2015-08-31":-7.9926,"2015-09-30":-3.83687,"2015-10-31":7.8608,"2015-11-30":2.52337,"2015-12-31":-6.01142},"2016":{"2016-01-31":-6.35845,"2016-02-29":-1.37913,"2016-03-31":0.24521,"2016-04-30":2.55823,"2016-05-31":2.92488,"2016-06-30":-5.37145,"2016-07-31":2.62803,"2016-08-31":0.92002,"2016-09-30":-0.03531,"2016-10-31":-3.10333,"2016-11-30":4.03208,"2016-12-31":4.4509},"2017":{"2017-01-31":-0.95974,"2017-02-28":3.72058,"2017-03-31":1.05794,"2017-04-30":1.24508,"2017-05-31":0.8458,"2017-06-30":-3.24148,"2017-07-31":-0.66926,"2017-08-31":-1.72824,"2017-09-30":4.26645,"2017-10-31":2.31716,"2017-11-30":-2.05547,"2017-12-31":3.96908},"2018":{"2018-01-31":-0.63162,"2018-02-28":-4.27321,"2018-03-31":-0.87593,"2018-04-30":6.36972,"2018-05-31":2.78581,"2018-06-30":-0.98303,"2018-07-31":0.42315,"2018-08-31":-3.1075,"2018-09-30":1.20804,"2018-10-31":-4.77389,"2018-11-30":-1.71633,"2018-12-31":-4.83885},"2019":{"2019-01-31":7.19774,"2019-02-28":4.22778,"2019-03-31":1.9973,"2019-04-30":2.92892,"2019-05-31":-5.68699,"2019-06-30":2.43657,"2019-07-31":0.37334,"2019-08-31":-3.02761,"2019-09-30":5.23189,"2019-10-31":1.17455,"2019-11-30":3.41056,"2019-12-31":3.94316},"2020":{"2020-01-31":-2.48204,"2020-02-29":-10.93691,"2020-03-31":-17.45836,"2020-04-30":6.91836,"2020-05-31":-0.19003,"2020-06-30":0.50613,"2020-07-31":-2.7226,"2020-08-31":3.3109,"2020-09-30":-3.1974,"2020-10-31":-3.1616,"2020-11-30":13.35514,"2020-12-31":3.96795},"2021":{"2021-01-31":0.35015,"2021-02-28":3.93606,"2021-03-31":5.97596,"2021-04-30":2.1763,"2021-05-31":2.20528,"2021-06-30":0.34838,"2021-07-31":1.18846,"2021-08-31":2.09088,"2021-09-30":-1.16923,"2021-10-31":3.66538,"2021-11-30":-2.99369,"2021-12-31":6.07215},"2022":{"2022-01-31":0.15405,"2022-02-28":-0.6574,"2022-03-31":0.34672,"2022-04-30":0.87931,"2022-05-31":-0.46002,"2022-06-30":-7.16415,"2022-07-31":7.21458,"2022-08-31":-4.69204,"2022-09-30":-7.31672,"2022-10-31":5.41307,"2022-11-30":6.37223,"2022-12-31":-3.93427},"2023":{"2023-01-31":5.0992,"2023-02-28":2.23757,"2023-03-31":-3.13657,"2023-04-30":3.38984,"2023-05-31":-2.61605,"2023-06-30":1.23231,"2023-07-31":2.76603,"2023-08-31":-2.45275,"2023-09-30":0.54336,"2023-10-31":-4.494,"2023-11-30":4.08461,"2023-12-31":3.95467},"2024":{"2024-01-31":0.2447,"2024-02-29":-0.09927,"2024-03-31":4.82052,"2024-04-30":2.58988,"2024-05-31":2.56312,"2024-06-30":-0.59395,"2024-07-31":3.78606,"2024-08-31":0.48058,"2024-09-30":-0.082,"2024-10-31":-3.08328,"2024-11-30":4.15565,"2024-12-31":-0.66008},"2025":{"2025-01-31":4.28572,"2025-02-28":2.62486,"2025-03-31":-3.52566,"2025-04-30":-1.9071,"2025-05-31":5.2828,"2025-06-30":-1.25167,"2025-07-31":2.96697,"2025-08-31":0.74301,"2025-09-30":1.11311,"2025-10-31":3.04206,"2025-11-30":0.66911,"2025-12-31":2.50933},"2026":{"2026-01-31":3.81797,"2026-02-28":5.10333,"2026-03-31":-6.20475,"2026-04-30":4.01306,"2026-05-31":0.88705}},"GBP":{"1986":{"1986-01-31":2.17128,"1986-02-28":8.09923,"1986-03-31":8.09538,"1986-04-30":1.76106,"1986-05-31":-3.2573,"1986-06-30":3.60814,"1986-07-31":-4.8113,"1986-08-31":6.15845,"1986-09-30":-5.28458,"1986-10-31":5.01983,"1986-11-30":1.29952,"1986-12-31":2.61231},"1987":{"1987-01-31":8.37065,"1987-02-28":8.83979,"1987-03-31":2.48661,"1987-04-30":2.77877,"1987-05-31":7.45461,"1987-06-30":5.49552,"1987-07-31":4.44752,"1987-08-31":-4.19932,"1987-09-30":5.72788,"1987-10-31":-26.45782,"1987-11-30":-9.93466,"1987-12-31":9.88209},"1988":{"1988-01-31":5.33339,"1988-02-29":-0.45824,"1988-03-31":-0.70003,"1988-04-30":4.01525,"1988-05-31":-0.10129,"1988-06-30":4.58316,"1988-07-31":0.55176,"1988-08-31":-5.07705,"1988-09-30":4.33466,"1988-10-31":2.31891,"1988-11-30":-2.99471,"1988-12-31":-0.2693},"1989":{"1989-01-31":13.9628,"1989-02-28":-0.75163,"1989-03-31":3.59531,"1989-04-30":1.92757,"1989-05-31":0.54802,"1989-06-30":1.3045,"1989-07-31":7.01623,"1989-08-31":3.2527,"1989-09-30":-2.78705,"1989-10-31":-7.25976,"1989-11-30":5.7578,"1989-12-31":6.18381},"1990":{"1990-01-31":-2.94469,"1990-02-28":-3.46186,"1990-03-31":-0.01122,"1990-04-30":-5.95397,"1990-05-31":11.16149,"1990-06-30":1.85682,"1990-07-31":-1.5569,"1990-08-31":-7.99326,"1990-09-30":-7.91112,"1990-10-31":3.40787,"1990-11-30":4.36761,"1990-12-31":0.53262},"1991":{"1991-01-31":0.61421,"1991-02-28":11.33549,"1991-03-31":4.19807,"1991-04-30":1.59237,"1991-05-31":0.24917,"1991-06-30":-3.02418,"1991-07-31":7.15233,"1991-08-31":2.94686,"1991-09-30":0.36854,"1991-10-31":-2.0013,"1991-11-30":-5.32593,"1991-12-31":2.0071},"1992":{"1992-01-31":3.67737,"1992-02-29":0.51019,"1992-03-31":-4.16142,"1992-04-30":10.17422,"1992-05-31":2.44308,"1992-06-30":-6.76002,"1992-07-31":-5.64167,"1992-08-31":-3.62068,"1992-09-30":10.50867,"1992-10-31":4.48204,"1992-11-30":4.84114,"1992-12-31":4.14063},"1993":{"1993-01-31":0.219,"1993-02-28":2.47658,"1993-03-31":1.78285,"1993-04-30":-1.05709,"1993-05-31":1.42419,"1993-06-30":2.29552,"1993-07-31":1.40251,"1993-08-31":6.53966,"1993-09-30":-1.52162,"1993-10-31":4.16152,"1993-11-30":-0.3246,"1993-12-31":8.31941},"1994":{"1994-01-31":3.93797,"1994-02-28":-3.80301,"1994-03-31":-6.2054,"1994-04-30":1.5182,"1994-05-31":-4.83253,"1994-06-30":-2.07604,"1994-07-31":6.00464,"1994-08-31":5.58086,"1994-09-30":-6.67733,"1994-10-31":1.96255,"1994-11-30":-0.31324,"1994-12-31":-0.04135},"1995":{"1995-01-31":-2.55619,"1995-02-28":0.7284,"1995-03-31":4.34889,"1995-04-30":2.92462,"1995-05-31":3.7879,"1995-06-30":-0.21397,"1995-07-31":5.12366,"1995-08-31":1.39976,"1995-09-30":1.34348,"1995-10-31":0.25882,"1995-11-30":3.40215,"1995-12-31":1.29498},"1996":{"1996-01-31":2.44463,"1996-02-29":0.16691,"1996-03-31":0.8976,"1996-04-30":4.32485,"1996-05-31":-1.2083,"1996-06-30":-1.20743,"1996-07-31":-0.74826,"1996-08-31":5.00476,"1996-09-30":1.87852,"1996-10-31":0.80439,"1996-11-30":1.66993,"1996-12-31":1.72984},"1997":{"1997-01-31":3.78317,"1997-02-28":1.17796,"1997-03-31":0.26217,"1997-04-30":2.14082,"1997-05-31":3.38131,"1997-06-30":-0.38818,"1997-07-31":5.05982,"1997-08-31":-0.4029,"1997-09-30":8.10151,"1997-10-31":-6.47041,"1997-11-30":-0.08745,"1997-12-31":5.5555},"1998":{"1998-01-31":5.2784,"1998-02-28":5.94434,"1998-03-31":4.26854,"1998-04-30":0.47398,"1998-05-31":0.6327,"1998-06-30":-1.88419,"1998-07-31":-0.23889,"1998-08-31":-10.37908,"1998-09-30":-3.70079,"1998-10-31":6.97628,"1998-11-30":5.05229,"1998-12-31":1.91584},"1999":{"1999-01-31":0.86601,"1999-02-28":4.96458,"1999-03-31":3.08537,"1999-04-30":4.84524,"1999-05-31":-4.44128,"1999-06-30":2.14512,"1999-07-31":-0.63392,"1999-08-31":0.88596,"1999-09-30":-3.65673,"1999-10-31":2.85796,"1999-11-30":6.43265,"1999-12-31":5.17332},"2000":{"2000-01-31":-8.15995,"2000-02-29":0.69389,"2000-03-31":4.42356,"2000-04-30":-3.28533,"2000-05-31":0.68234,"2000-06-30":0.53164,"2000-07-31":1.18423,"2000-08-31":5.17773,"2000-09-30":-5.42692,"2000-10-31":1.71513,"2000-11-30":-4.19282,"2000-12-31":1.48776},"2001":{"2001-01-31":1.61192,"2001-02-28":-5.07995,"2001-03-31":-5.05384,"2001-04-30":6.04983,"2001-05-31":-1.80364,"2001-06-30":-2.82127,"2001-07-31":-2.27653,"2001-08-31":-2.32995,"2001-09-30":-9.42238,"2001-10-31":3.23678,"2001-11-30":4.36094,"2001-12-31":0.4504},"2002":{"2002-01-31":-1.04341,"2002-02-28":-0.80918,"2002-03-31":4.19147,"2002-04-30":-1.55493,"2002-05-31":-1.22711,"2002-06-30":-8.42016,"2002-07-31":-9.22258,"2002-08-31":0.32561,"2002-09-30":-11.76194,"2002-10-31":7.78783,"2002-11-30":3.54178,"2002-12-31":-5.34049},"2003":{"2003-01-31":-8.97219,"2003-02-28":2.62141,"2003-03-31":-0.6158,"2003-04-30":9.37322,"2003-05-31":4.38579,"2003-06-30":0.31279,"2003-07-31":3.94601,"2003-08-31":1.56522,"2003-09-30":-1.59341,"2003-10-31":4.95171,"2003-11-30":1.2927,"2003-12-31":2.92013},"2004":{"2004-01-31":-0.86163,"2004-02-29":2.85717,"2004-03-31":-1.32481,"2004-04-30":2.05962,"2004-05-31":-1.31885,"2004-06-30":1.47098,"2004-07-31":-1.54248,"2004-08-31":1.65285,"2004-09-30":2.78237,"2004-10-31":1.22427,"2004-11-30":2.40327,"2004-12-31":2.91074},"2005":{"2005-01-31":1.32714,"2005-02-28":2.5947,"2005-03-31":-0.87235,"2005-04-30":-2.25627,"2005-05-31":3.90626,"2005-06-30":3.39679,"2005-07-31":3.3859,"2005-08-31":1.16512,"2005-09-30":3.41606,"2005-10-31":-2.88751,"2005-11-30":3.29853,"2005-12-31":3.93893},"2006":{"2006-01-31":2.9114,"2006-02-28":1.2026,"2006-03-31":3.78857,"2006-04-30":1.06089,"2006-05-31":-4.77832,"2006-06-30":2.00616,"2006-07-31":1.3182,"2006-08-31":0.71325,"2006-09-30":1.57586,"2006-10-31":3.03101,"2006-11-30":-0.28765,"2006-12-31":3.33083},"2007":{"2007-01-31":-0.25325,"2007-02-28":-0.16863,"2007-03-31":3.34291,"2007-04-30":2.44947,"2007-05-31":2.82034,"2007-06-30":-0.7571,"2007-07-31":-3.32568,"2007-08-31":-0.2705,"2007-09-30":1.89268,"2007-10-31":4.34662,"2007-11-30":-4.7473,"2007-12-31":0.25967},"2008":{"2008-01-31":-8.66552,"2008-02-29":0.76926,"2008-03-31":-2.05372,"2008-04-30":6.25653,"2008-05-31":-0.19882,"2008-06-30":-7.0646,"2008-07-31":-3.60117,"2008-08-31":4.99546,"2008-09-30":-13.23817,"2008-10-31":-11.89732,"2008-11-30":-1.66864,"2008-12-31":3.67268},"2009":{"2009-01-31":-5.82915,"2009-02-28":-6.52013,"2009-03-31":3.27916,"2009-04-30":9.94404,"2009-05-31":4.19115,"2009-06-30":-3.20664,"2009-07-31":8.50252,"2009-08-31":7.70074,"2009-09-30":4.72215,"2009-10-31":-1.82061,"2009-11-30":2.95957,"2009-12-31":4.34167},"2010":{"2010-01-31":-3.57227,"2010-02-28":3.37306,"2010-03-31":6.75816,"2010-04-30":-1.38886,"2010-05-31":-6.22524,"2010-06-30":-4.6249,"2010-07-31":6.89483,"2010-08-31":-0.22457,"2010-09-30":6.54058,"2010-10-31":2.53354,"2010-11-30":-2.25624,"2010-12-31":7.14072},"2011":{"2011-01-31":-0.52822,"2011-02-28":2.39794,"2011-03-31":-0.81108,"2011-04-30":3.111,"2011-05-31":-0.71647,"2011-06-30":-0.45029,"2011-07-31":-2.20257,"2011-08-31":-6.88671,"2011-09-30":-5.00687,"2011-10-31":7.89128,"2011-11-30":-0.3733,"2011-12-31":0.84034},"2012":{"2012-01-31":2.71488,"2012-02-29":4.28904,"2012-03-31":-0.94938,"2012-04-30":-0.32812,"2012-05-31":-6.79695,"2012-06-30":4.81915,"2012-07-31":1.33056,"2012-08-31":2.21182,"2012-09-30":1.08598,"2012-10-31":1.03449,"2012-11-30":1.75414,"2012-12-31":0.98813},"2013":{"2013-01-31":6.37186,"2013-02-28":2.27832,"2013-03-31":1.40491,"2013-04-30":0.57936,"2013-05-31":2.91185,"2013-06-30":-4.98965,"2013-07-31":6.7826,"2013-08-31":-2.21298,"2013-09-30":1.116,"2013-10-31":4.28577,"2013-11-30":-0.70003,"2013-12-31":1.83616},"2014":{"2014-01-31":-3.05694,"2014-02-28":5.24152,"2014-03-31":-2.60483,"2014-04-30":2.16155,"2014-05-31":1.36697,"2014-06-30":-1.27695,"2014-07-31":-0.29903,"2014-08-31":2.15225,"2014-09-30":-2.76939,"2014-10-31":-0.68651,"2014-11-30":2.91834,"2014-12-31":-1.60047},"2015":{"2015-01-31":2.62366,"2015-02-28":3.72286,"2015-03-31":-1.67018,"2015-04-30":3.03136,"2015-05-31":1.35198,"2015-06-30":-5.74524,"2015-07-31":2.39656,"2015-08-31":-5.32366,"2015-09-30":-2.73289,"2015-10-31":4.69223,"2015-11-30":0.56739,"2015-12-31":-1.26914},"2016":{"2016-01-31":-3.08102,"2016-02-29":0.80128,"2016-03-31":1.93749,"2016-04-30":1.13744,"2016-05-31":0.68716,"2016-06-30":2.81866,"2016-07-31":4.00989,"2016-08-31":1.89436,"2016-09-30":1.69773,"2016-10-31":0.56422,"2016-11-30":-1.62442,"2016-12-31":5.01102},"2017":{"2017-01-31":-0.3343,"2017-02-28":3.10629,"2017-03-31":1.22704,"2017-04-30":-0.36855,"2017-05-31":4.36398,"2017-06-30":-2.46523,"2017-07-31":1.16779,"2017-08-31":1.39063,"2017-09-30":-0.42553,"2017-10-31":1.86389,"2017-11-30":-1.65501,"2017-12-31":4.77512},"2018":{"2018-01-31":-1.9349,"2018-02-28":-3.27232,"2018-03-31":-1.82493,"2018-04-30":6.42782,"2018-05-31":2.7915,"2018-06-30":-0.18089,"2018-07-31":1.29056,"2018-08-31":-2.76112,"2018-09-30":0.70051,"2018-10-31":-5.19274,"2018-11-30":-1.64463,"2018-12-31":-3.74883},"2019":{"2019-01-31":4.17793,"2019-02-28":2.29359,"2019-03-31":2.66543,"2019-04-30":2.68481,"2019-05-31":-3.00315,"2019-06-30":3.67133,"2019-07-31":2.00167,"2019-08-31":-3.56564,"2019-09-30":2.95466,"2019-10-31":-1.40046,"2019-11-30":2.24048,"2019-12-31":3.32268},"2020":{"2020-01-31":-3.24548,"2020-02-29":-8.89391,"2020-03-31":-15.0656,"2020-04-30":4.91825,"2020-05-31":3.41781,"2020-06-30":1.53903,"2020-07-31":-3.58392,"2020-08-31":2.42196,"2020-09-30":-1.69467,"2020-10-31":-3.81938,"2020-11-30":12.73957,"2020-12-31":3.86378},"2021":{"2021-01-31":-0.81296,"2021-02-28":1.99199,"2021-03-31":3.98292,"2021-04-30":4.288,"2021-05-31":1.10567,"2021-06-30":0.15536,"2021-07-31":0.53151,"2021-08-31":2.67192,"2021-09-30":-0.96138,"2021-10-31":1.82142,"2021-11-30":-2.24164,"2021-12-31":4.67798},"2022":{"2022-01-31":-0.33155,"2022-02-28":-0.46881,"2022-03-31":1.29718,"2022-04-30":0.30827,"2022-05-31":0.69183,"2022-06-30":-5.97937,"2022-07-31":4.3582,"2022-08-31":-1.70466,"2022-09-30":-5.87718,"2022-10-31":3.11125,"2022-11-30":7.13696,"2022-12-31":-1.42057},"2023":{"2023-01-31":4.50107,"2023-02-28":1.51899,"2023-03-31":-2.83659,"2023-04-30":3.35025,"2023-05-31":-4.6317,"2023-06-30":0.99429,"2023-07-31":2.61792,"2023-08-31":-2.49646,"2023-09-30":1.82363,"2023-10-31":-4.09287,"2023-11-30":2.98543,"2023-12-31":4.51642},"2024":{"2024-01-31":-1.32138,"2024-02-29":0.19261,"2024-03-31":4.75249,"2024-04-30":2.47044,"2024-05-31":2.40841,"2024-06-30":-1.15454,"2024-07-31":3.12677,"2024-08-31":0.45382,"2024-09-30":-1.29182,"2024-10-31":-1.6386,"2024-11-30":2.49397,"2024-12-31":-1.1565},"2025":{"2025-01-31":5.52441,"2025-02-28":1.3151,"2025-03-31":-2.24994,"2025-04-30":-0.24581,"2025-05-31":4.14281,"2025-06-30":0.48046,"2025-07-31":3.96269,"2025-08-31":0.91519,"2025-09-30":1.86347,"2025-10-31":3.71403,"2025-11-30":0.37174,"2025-12-31":2.191},"2026":{"2026-01-31":3.0768,"2026-02-28":6.46875,"2026-03-31":-6.68093,"2026-04-30":2.76647,"2026-05-31":1.1746}},"NOK":{"1986":{"1986-01-31":-1.97496,"1986-02-28":4.19316,"1986-03-31":14.86455,"1986-04-30":1.57222,"1986-05-31":3.57934,"1986-06-30":3.45098,"1986-07-31":-8.54124,"1986-08-31":4.31331,"1986-09-30":-6.87726,"1986-10-31":4.01203,"1986-11-30":3.14489,"1986-12-31":4.08903},"1987":{"1987-01-31":6.06332,"1987-02-28":10.01119,"1987-03-31":3.95796,"1987-04-30":4.34946,"1987-05-31":6.24678,"1987-06-30":3.74537,"1987-07-31":4.35109,"1987-08-31":-3.3124,"1987-09-30":5.94468,"1987-10-31":-24.03432,"1987-11-30":-6.94334,"1987-12-31":10.21256},"1988":{"1988-01-31":1.57431,"1988-02-29":-0.59141,"1988-03-31":3.8183,"1988-04-30":2.38064,"1988-05-31":-0.81118,"1988-06-30":3.17435,"1988-07-31":2.74423,"1988-08-31":-4.58622,"1988-09-30":4.64634,"1988-10-31":2.64775,"1988-11-30":-0.84657,"1988-12-31":-1.24495},"1989":{"1989-01-31":13.62559,"1989-02-28":-2.1125,"1989-03-31":2.9737,"1989-04-30":1.15937,"1989-05-31":-1.78561,"1989-06-30":-0.49601,"1989-07-31":10.5015,"1989-08-31":1.48812,"1989-09-30":-3.37207,"1989-10-31":-9.64908,"1989-11-30":4.05359,"1989-12-31":5.63685},"1990":{"1990-01-31":-0.29777,"1990-02-28":-2.6007,"1990-03-31":-1.91541,"1990-04-30":-6.95397,"1990-05-31":13.5258,"1990-06-30":4.14052,"1990-07-31":0.77925,"1990-08-31":-7.22938,"1990-09-30":-9.24916,"1990-10-31":4.29598,"1990-11-30":3.11403,"1990-12-31":0.75421},"1991":{"1991-01-31":0.74743,"1991-02-28":11.48397,"1991-03-31":5.82365,"1991-04-30":2.42631,"1991-05-31":-1.01904,"1991-06-30":-3.69968,"1991-07-31":7.88044,"1991-08-31":2.70105,"1991-09-30":-0.2663,"1991-10-31":-1.80831,"1991-11-30":-6.27839,"1991-12-31":0.67676},"1992":{"1992-01-31":5.25576,"1992-02-29":-0.08821,"1992-03-31":-4.56535,"1992-04-30":12.53111,"1992-05-31":2.39792,"1992-06-30":-7.47198,"1992-07-31":-7.38492,"1992-08-31":-4.5933,"1992-09-30":2.4513,"1992-10-31":0.29576,"1992-11-30":5.26809,"1992-12-31":10.55401},"1993":{"1993-01-31":-2.48542,"1993-02-28":0.21473,"1993-03-31":5.562,"1993-04-30":0.9292,"1993-05-31":1.30324,"1993-06-30":4.53031,"1993-07-31":4.51297,"1993-08-31":4.11365,"1993-09-30":-3.06585,"1993-10-31":6.26059,"1993-11-30":1.39223,"1993-12-31":8.87925},"1994":{"1994-01-31":4.8895,"1994-02-28":-5.73044,"1994-03-31":-8.07548,"1994-04-30":2.60793,"1994-05-31":-5.86713,"1994-06-30":-2.64465,"1994-07-31":5.28554,"1994-08-31":5.46786,"1994-09-30":-6.06993,"1994-10-31":1.82303,"1994-11-30":-0.29892,"1994-12-31":-1.0602},"1995":{"1995-01-31":-2.84457,"1995-02-28":-2.20148,"1995-03-31":1.73791,"1995-04-30":3.18201,"1995-05-31":3.34078,"1995-06-30":-1.83348,"1995-07-31":4.93594,"1995-08-31":2.968,"1995-09-30":0.93048,"1995-10-31":-0.47393,"1995-11-30":2.45768,"1995-12-31":2.02346},"1996":{"1996-01-31":2.78019,"1996-02-29":-0.29346,"1996-03-31":0.83099,"1996-04-30":5.26212,"1996-05-31":1.22233,"1996-06-30":-1.46588,"1996-07-31":-2.49797,"1996-08-31":6.03848,"1996-09-30":3.41284,"1996-10-31":2.95516,"1996-11-30":5.57009,"1996-12-31":3.12349},"1997":{"1997-01-31":-1.28991,"1997-02-28":7.0276,"1997-03-31":-1.19865,"1997-04-30":8.9329,"1997-05-31":4.13068,"1997-06-30":4.28528,"1997-07-31":7.60585,"1997-08-31":-3.5231,"1997-09-30":2.43603,"1997-10-31":-4.14805,"1997-11-30":3.12528,"1997-12-31":5.67362},"1998":{"1998-01-31":7.53414,"1998-02-28":6.56051,"1998-03-31":6.81923,"1998-04-30":-1.86584,"1998-05-31":-0.87429,"1998-06-30":2.27131,"1998-07-31":-3.75598,"1998-08-31":-4.51267,"1998-09-30":-7.95653,"1998-10-31":4.99538,"1998-11-30":4.83941,"1998-12-31":4.85449},"1999":{"1999-01-31":-1.52615,"1999-02-28":7.5663,"1999-03-31":1.41313,"1999-04-30":5.35043,"1999-05-31":-3.43894,"1999-06-30":0.05482,"1999-07-31":1.01995,"1999-08-31":0.90927,"1999-09-30":-2.52033,"1999-10-31":3.70385,"1999-11-30":6.16368,"1999-12-31":6.10608},"2000":{"2000-01-31":-4.96898,"2000-02-29":-0.51625,"2000-03-31":6.16281,"2000-04-30":0.57056,"2000-05-31":-3.66618,"2000-06-30":-2.88552,"2000-07-31":3.73026,"2000-08-31":4.67978,"2000-09-30":-3.85297,"2000-10-31":2.33899,"2000-11-30":-6.7525,"2000-12-31":1.71338},"2001":{"2001-01-31":-0.38861,"2001-02-28":-5.17188,"2001-03-31":-4.69213,"2001-04-30":6.77964,"2001-05-31":0.20267,"2001-06-30":-4.10731,"2001-07-31":-3.06616,"2001-08-31":-3.55031,"2001-09-30":-8.19293,"2001-10-31":2.29135,"2001-11-30":2.92945,"2001-12-31":2.93208},"2002":{"2002-01-31":-2.46279,"2002-02-28":-2.83865,"2002-03-31":3.96771,"2002-04-30":-4.10965,"2002-05-31":-5.47049,"2002-06-30":-10.64547,"2002-07-31":-5.54787,"2002-08-31":-1.78078,"2002-09-30":-11.74474,"2002-10-31":7.60634,"2002-11-30":1.41333,"2002-12-31":-7.35426},"2003":{"2003-01-31":-6.79169,"2003-02-28":1.4136,"2003-03-31":1.00954,"2003-04-30":6.64601,"2003-05-31":2.33727,"2003-06-30":8.97221,"2003-07-31":1.61736,"2003-08-31":3.41908,"2003-09-30":-2.7084,"2003-10-31":7.44289,"2003-11-30":-0.95094,"2003-12-31":4.4498},"2004":{"2004-01-31":6.24964,"2004-02-29":5.27469,"2004-03-31":-4.68863,"2004-04-30":-1.60534,"2004-05-31":-0.18757,"2004-06-30":3.65994,"2004-07-31":-0.27619,"2004-08-31":-0.77783,"2004-09-30":0.74419,"2004-10-31":-2.67503,"2004-11-30":2.29805,"2004-12-31":2.28072},"2005":{"2005-01-31":4.41881,"2005-02-28":2.0896,"2005-03-31":-0.80772,"2005-04-30":-1.53256,"2005-05-31":0.97532,"2005-06-30":3.7292,"2005-07-31":0.62357,"2005-08-31":1.91972,"2005-09-30":3.88015,"2005-10-31":-3.17913,"2005-11-30":4.58449,"2005-12-31":3.70471},"2006":{"2006-01-31":4.75491,"2006-02-28":1.08415,"2006-03-31":-0.03398,"2006-04-30":-0.31524,"2006-05-31":-3.65361,"2006-06-30":3.33386,"2006-07-31":1.36917,"2006-08-31":4.89273,"2006-09-30":3.13203,"2006-10-31":5.55833,"2006-11-30":-3.16714,"2006-12-31":3.9362},"2007":{"2007-01-31":0.35084,"2007-02-28":-1.96509,"2007-03-31":2.77058,"2007-04-30":1.77691,"2007-05-31":3.22022,"2007-06-30":-1.50398,"2007-07-31":-3.47447,"2007-08-31":-1.01525,"2007-09-30":-4.15002,"2007-10-31":5.78874,"2007-11-30":-3.03553,"2007-12-31":-4.94953},"2008":{"2008-01-31":-8.59301,"2008-02-29":-3.33895,"2008-03-31":-4.6608,"2008-04-30":6.47266,"2008-05-31":-0.5678,"2008-06-30":-6.57034,"2008-07-31":-3.30299,"2008-08-31":1.86892,"2008-09-30":-7.32028,"2008-10-31":-9.0614,"2008-11-30":-2.80363,"2008-12-31":-2.92905},"2009":{"2009-01-31":-6.79503,"2009-02-28":-5.71531,"2009-03-31":-0.54116,"2009-04-30":10.70498,"2009-05-31":8.45741,"2009-06-30":1.14396,"2009-07-31":4.46485,"2009-08-31":3.26267,"2009-09-30":-0.68315,"2009-10-31":-0.63438,"2009-11-30":2.16313,"2009-12-31":4.44541},"2010":{"2010-01-31":-2.3817,"2010-02-28":-1.5072,"2010-03-31":6.82717,"2010-04-30":-1.00828,"2010-05-31":-2.24212,"2010-06-30":-1.51837,"2010-07-31":4.49916,"2010-08-31":1.4679,"2010-09-30":1.64416,"2010-10-31":4.61466,"2010-11-30":0.39891,"2010-12-31":0.81645},"2011":{"2011-01-31":1.1246,"2011-02-28":0.81716,"2011-03-31":-3.44248,"2011-04-30":1.61481,"2011-05-31":0.89844,"2011-06-30":-3.43936,"2011-07-31":0.56195,"2011-08-31":-8.44233,"2011-09-30":-0.2471,"2011-10-31":5.00133,"2011-11-30":1.55141,"2011-12-31":3.08485},"2012":{"2012-01-31":2.37871,"2012-02-29":0.15749,"2012-03-31":1.67748,"2012-04-30":1.73167,"2012-05-31":-5.74124,"2012-06-30":3.88602,"2012-07-31":2.42724,"2012-08-31":-0.21681,"2012-09-30":1.56781,"2012-10-31":0.52806,"2012-11-30":0.40874,"2012-12-31":0.65175},"2013":{"2013-01-31":2.05834,"2013-02-28":2.34771,"2013-03-31":3.40156,"2013-04-30":1.75978,"2013-05-31":2.48278,"2013-06-30":-1.38958,"2013-07-31":3.381,"2013-08-31":3.39575,"2013-09-30":3.88148,"2013-10-31":2.31746,"2013-11-30":4.10688,"2013-12-31":2.14127},"2014":{"2014-01-31":-0.27316,"2014-02-28":2.22004,"2014-03-31":-3.17531,"2014-04-30":2.93941,"2014-05-31":0.98783,"2014-06-30":3.37825,"2014-07-31":1.04023,"2014-08-31":-1.44354,"2014-09-30":-1.3152,"2014-10-31":3.01802,"2014-11-30":4.54717,"2014-12-31":4.84915},"2015":{"2015-01-31":2.18392,"2015-02-28":5.07089,"2015-03-31":-0.23698,"2015-04-30":-0.27082,"2015-05-31":4.14077,"2015-06-30":-1.98808,"2015-07-31":4.97753,"2015-08-31":-3.744,"2015-09-30":-2.55045,"2015-10-31":5.88738,"2015-11-30":0.5719,"2015-12-31":-1.44258},"2016":{"2016-01-31":-8.02778,"2016-02-29":-1.08162,"2016-03-31":-0.2497,"2016-04-30":0.35175,"2016-05-31":3.9022,"2016-06-30":-5.51279,"2016-07-31":3.98121,"2016-08-31":-0.46301,"2016-09-30":-3.35117,"2016-10-31":-2.4179,"2016-11-30":3.86569,"2016-12-31":5.00833},"2017":{"2017-01-31":-3.00292,"2017-02-28":3.59002,"2017-03-31":4.53769,"2017-04-30":2.81191,"2017-05-31":2.38723,"2017-06-30":-2.39399,"2017-07-31":-3.14657,"2017-08-31":-2.42667,"2017-09-30":6.08326,"2017-10-31":3.63041,"2017-11-30":1.57011,"2017-12-31":3.31124},"2018":{"2018-01-31":-3.25196,"2018-02-28":-3.70534,"2018-03-31":-0.50509,"2018-04-30":6.62887,"2018-05-31":1.43166,"2018-06-30":-1.3502,"2018-07-31":0.5999,"2018-08-31":-1.10358,"2018-09-30":-1.61662,"2018-10-31":-4.12076,"2018-11-30":0.53074,"2018-12-31":-3.29864},"2019":{"2019-01-31":4.67294,"2019-02-28":4.9429,"2019-03-31":1.34445,"2019-04-30":3.15993,"2019-05-31":-5.06865,"2019-06-30":1.96034,"2019-07-31":1.08489,"2019-08-31":-0.54852,"2019-09-30":3.94419,"2019-10-31":4.62129,"2019-11-30":2.51694,"2019-12-31":0.96704},"2020":{"2020-01-31":0.99292,"2020-02-29":-9.28796,"2020-03-31":-8.58984,"2020-04-30":3.86808,"2020-05-31":-3.59014,"2020-06-30":0.71885,"2020-07-31":-3.61481,"2020-08-31":-0.12737,"2020-09-30":2.33942,"2020-10-31":-1.72639,"2020-11-30":7.85416,"2020-12-31":2.80751},"2021":{"2021-01-31":-0.46414,"2021-02-28":4.55836,"2021-03-31":1.71288,"2021-04-30":1.85766,"2021-05-31":3.94283,"2021-06-30":0.67837,"2021-07-31":3.88029,"2021-08-31":0.14083,"2021-09-30":-2.7034,"2021-10-31":0.31191,"2021-11-30":1.62581,"2021-12-31":3.71942},"2022":{"2022-01-31":-0.17856,"2022-02-28":-1.82859,"2022-03-31":-1.15797,"2022-04-30":1.91162,"2022-05-31":1.99058,"2022-06-30":-4.78343,"2022-07-31":2.32252,"2022-08-31":-3.51457,"2022-09-30":-0.84991,"2022-10-31":1.46514,"2022-11-30":6.28047,"2022-12-31":-1.62669},"2023":{"2023-01-31":8.44069,"2023-02-28":3.41396,"2023-03-31":0.44711,"2023-04-30":7.24658,"2023-05-31":-1.98453,"2023-06-30":-0.39524,"2023-07-31":-1.93386,"2023-08-31":0.96787,"2023-09-30":-1.88685,"2023-10-31":0.10526,"2023-11-30":3.66299,"2023-12-31":-0.83753},"2024":{"2024-01-31":1.49495,"2024-02-29":0.88114,"2024-03-31":7.07325,"2024-04-30":3.68143,"2024-05-31":-1.25337,"2024-06-30":-0.49784,"2024-07-31":7.61236,"2024-08-31":-0.43361,"2024-09-30":0.17681,"2024-10-31":-1.26787,"2024-11-30":1.5543,"2024-12-31":0.05858},"2025":{"2025-01-31":4.20632,"2025-02-28":2.11552,"2025-03-31":-6.11331,"2025-04-30":1.61393,"2025-05-31":3.59487,"2025-06-30":1.13138,"2025-07-31":2.12041,"2025-08-31":0.56489,"2025-09-30":0.79918,"2025-10-31":2.62923,"2025-11-30":1.17736,"2025-12-31":3.47523},"2026":{"2026-01-31":0.07611,"2026-02-28":3.38086,"2026-03-31":-6.27842,"2026-04-30":1.12915,"2026-05-31":-0.36401}},"SEK":{"1986":{"1986-01-31":-0.85883,"1986-02-28":5.65265,"1986-03-31":13.11945,"1986-04-30":1.80778,"1986-05-31":-3.36811,"1986-06-30":4.0613,"1986-07-31":-9.24182,"1986-08-31":4.57733,"1986-09-30":-7.5899,"1986-10-31":3.78704,"1986-11-30":1.09506,"1986-12-31":4.17145},"1987":{"1987-01-31":7.01864,"1987-02-28":9.99523,"1987-03-31":4.10209,"1987-04-30":5.43535,"1987-05-31":6.78383,"1987-06-30":4.93546,"1987-07-31":4.63021,"1987-08-31":-3.25146,"1987-09-30":6.38638,"1987-10-31":-25.17646,"1987-11-30":-8.22508,"1987-12-31":9.90815},"1988":{"1988-01-31":3.32262,"1988-02-29":-0.85598,"1988-03-31":3.69648,"1988-04-30":3.54536,"1988-05-31":-0.43982,"1988-06-30":1.89706,"1988-07-31":2.87451,"1988-08-31":-5.53158,"1988-09-30":3.75952,"1988-10-31":2.95626,"1988-11-30":-0.99718,"1988-12-31":-0.84956},"1989":{"1989-01-31":14.50133,"1989-02-28":-2.33318,"1989-03-31":2.67274,"1989-04-30":1.19995,"1989-05-31":-2.31954,"1989-06-30":-0.38869,"1989-07-31":10.5502,"1989-08-31":1.068,"1989-09-30":-3.27746,"1989-10-31":-9.4516,"1989-11-30":4.78978,"1989-12-31":5.78604},"1990":{"1990-01-31":0.26338,"1990-02-28":-3.3219,"1990-03-31":-2.35774,"1990-04-30":-6.7928,"1990-05-31":14.30279,"1990-06-30":4.25909,"1990-07-31":1.11023,"1990-08-31":-6.80193,"1990-09-30":-9.19425,"1990-10-31":4.84552,"1990-11-30":3.60336,"1990-12-31":0.53232},"1991":{"1991-01-31":0.79969,"1991-02-28":10.64645,"1991-03-31":3.25898,"1991-04-30":1.25944,"1991-05-31":-0.7819,"1991-06-30":-2.72722,"1991-07-31":7.83539,"1991-08-31":2.7784,"1991-09-30":0.2032,"1991-10-31":-2.09377,"1991-11-30":-6.34958,"1991-12-31":0.60083},"1992":{"1992-01-31":4.42627,"1992-02-29":0.26997,"1992-03-31":-4.55204,"1992-04-30":12.42945,"1992-05-31":2.34587,"1992-06-30":-7.61861,"1992-07-31":-7.23891,"1992-08-31":-4.6265,"1992-09-30":2.46301,"1992-10-31":0.36481,"1992-11-30":19.35681,"1992-12-31":7.84227},"1993":{"1993-01-31":1.52823,"1993-02-28":5.05195,"1993-03-31":6.65688,"1993-04-30":-2.41599,"1993-05-31":-1.22414,"1993-06-30":5.58643,"1993-07-31":7.48142,"1993-08-31":5.7781,"1993-09-30":-2.02741,"1993-10-31":4.312,"1993-11-30":3.46016,"1993-12-31":6.24843},"1994":{"1994-01-31":0.11246,"1994-02-28":-3.88991,"1994-03-31":-8.27169,"1994-04-30":1.45524,"1994-05-31":-3.32595,"1994-06-30":-1.41699,"1994-07-31":6.61589,"1994-08-31":5.0673,"1994-09-30":-7.27541,"1994-10-31":1.62663,"1994-11-30":0.02284,"1994-12-31":-1.44925},"1995":{"1995-01-31":-0.76503,"1995-02-28":-1.23258,"1995-03-31":7.85715,"1995-04-30":0.26212,"1995-05-31":3.50084,"1995-06-30":-0.87459,"1995-07-31":2.32592,"1995-08-31":1.6841,"1995-09-30":-1.73797,"1995-10-31":-4.13752,"1995-11-30":-0.97025,"1995-12-31":3.81462},"1996":{"1996-01-31":4.51888,"1996-02-29":-1.39827,"1996-03-31":-0.38118,"1996-04-30":4.29365,"1996-05-31":0.99552,"1996-06-30":-2.31564,"1996-07-31":-0.95194,"1996-08-31":5.52029,"1996-09-30":2.04023,"1996-10-31":4.05218,"1996-11-30":7.27611,"1996-12-31":5.38894},"1997":{"1997-01-31":2.9275,"1997-02-28":6.80663,"1997-03-31":1.38676,"1997-04-30":5.11181,"1997-05-31":2.67504,"1997-06-30":1.39106,"1997-07-31":6.44821,"1997-08-31":-2.74359,"1997-09-30":3.99283,"1997-10-31":-4.16807,"1997-11-30":3.55948,"1997-12-31":5.93643},"1998":{"1998-01-31":6.90178,"1998-02-28":5.35255,"1998-03-31":5.88659,"1998-04-30":-2.88782,"1998-05-31":-0.6835,"1998-06-30":2.23585,"1998-07-31":-2.70006,"1998-08-31":-6.47026,"1998-09-30":-5.3355,"1998-10-31":5.18359,"1998-11-30":7.45622,"1998-12-31":2.64333},"1999":{"1999-01-31":-4.09982,"1999-02-28":7.6944,"1999-03-31":4.01676,"1999-04-30":6.95963,"1999-05-31":-2.57054,"1999-06-30":-0.85882,"1999-07-31":-1.50551,"1999-08-31":0.85875,"1999-09-30":-2.05459,"1999-10-31":2.98895,"1999-11-30":6.60251,"1999-12-31":6.95337},"2000":{"2000-01-31":-4.93121,"2000-02-29":-2.22224,"2000-03-31":3.9955,"2000-04-30":-1.70132,"2000-05-31":-3.17966,"2000-06-30":-0.91529,"2000-07-31":4.66829,"2000-08-31":5.13552,"2000-09-30":-1.89445,"2000-10-31":3.90856,"2000-11-30":-6.38564,"2000-12-31":0.61923},"2001":{"2001-01-31":0.39236,"2001-02-28":-3.29325,"2001-03-31":-1.81851,"2001-04-30":6.22649,"2001-05-31":2.19765,"2001-06-30":-2.72873,"2001-07-31":-3.32184,"2001-08-31":-2.25625,"2001-09-30":-6.30386,"2001-10-31":1.83734,"2001-11-30":2.81564,"2001-12-31":0.64513},"2002":{"2002-01-31":-2.52798,"2002-02-28":-2.37498,"2002-03-31":3.83809,"2002-04-30":-0.05962,"2002-05-31":-6.00299,"2002-06-30":-9.96884,"2002-07-31":-3.74379,"2002-08-31":-1.92407,"2002-09-30":-11.39455,"2002-10-31":5.95976,"2002-11-30":1.88928,"2002-12-31":-5.86644},"2003":{"2003-01-31":-8.13198,"2003-02-28":-2.84718,"2003-03-31":-0.6177,"2003-04-30":6.68848,"2003-05-31":1.62035,"2003-06-30":4.11438,"2003-07-31":3.88482,"2003-08-31":1.74877,"2003-09-30":-4.37414,"2003-10-31":8.10454,"2003-11-30":-0.5624,"2003-12-31":2.01293},"2004":{"2004-01-31":3.83006,"2004-02-29":5.33269,"2004-03-31":-1.00407,"2004-04-30":-0.24046,"2004-05-31":-0.43531,"2004-06-30":1.41292,"2004-07-31":0.57336,"2004-08-31":-1.54819,"2004-09-30":0.18774,"2004-10-31":0.14475,"2004-11-30":1.06342,"2004-12-31":2.07523},"2005":{"2005-01-31":4.65576,"2005-02-28":2.30514,"2005-03-31":0.39841,"2005-04-30":-0.06255,"2005-05-31":3.04808,"2005-06-30":7.24173,"2005-07-31":0.88935,"2005-08-31":1.15875,"2005-09-30":3.53829,"2005-10-31":0.11921,"2005-11-30":2.43303,"2005-12-31":1.58389},"2006":{"2006-01-31":1.94543,"2006-02-28":3.68706,"2006-03-31":1.18146,"2006-04-30":0.36039,"2006-05-31":-4.22537,"2006-06-30":0.64948,"2006-07-31":2.51439,"2006-08-31":2.79001,"2006-09-30":1.065,"2006-10-31":3.66035,"2006-11-30":-2.57416,"2006-12-31":2.83664},"2007":{"2007-01-31":1.57616,"2007-02-28":0.65363,"2007-03-31":3.42141,"2007-04-30":-0.12258,"2007-05-31":4.79596,"2007-06-30":-0.14396,"2007-07-31":-3.78957,"2007-08-31":1.19632,"2007-09-30":-3.33952,"2007-10-31":4.61962,"2007-11-30":-5.31607,"2007-12-31":-1.79906},"2008":{"2008-01-31":-9.68717,"2008-02-29":-2.78317,"2008-03-31":-5.94334,"2008-04-30":7.02503,"2008-05-31":-0.23333,"2008-06-30":-6.24591,"2008-07-31":-3.47011,"2008-08-31":2.59757,"2008-09-30":-7.94671,"2008-10-31":-10.72516,"2008-11-30":-2.96618,"2008-12-31":-5.15306},"2009":{"2009-01-31":-0.94764,"2009-02-28":0.22802,"2009-03-31":-4.55374,"2009-04-30":10.73614,"2009-05-31":6.70639,"2009-06-30":1.03917,"2009-07-31":2.70652,"2009-08-31":3.19444,"2009-09-30":1.20644,"2009-10-31":2.0559,"2009-11-30":1.58021,"2009-12-31":4.89032},"2010":{"2010-01-31":-1.61787,"2010-02-28":-4.85567,"2010-03-31":7.6418,"2010-04-30":0.21811,"2010-05-31":-3.85757,"2010-06-30":-2.38142,"2010-07-31":3.95464,"2010-08-31":-0.18112,"2010-09-30":-0.24504,"2010-10-31":3.63068,"2010-11-30":-0.13441,"2010-12-31":2.96854},"2011":{"2011-01-31":-2.66461,"2011-02-28":2.35584,"2011-03-31":-2.57729,"2011-04-30":2.51273,"2011-05-31":0.4957,"2011-06-30":-0.89711,"2011-07-31":-0.04449,"2011-08-31":-7.39856,"2011-09-30":-1.29624,"2011-10-31":5.24565,"2011-11-30":1.248,"2011-12-31":1.2874},"2012":{"2012-01-31":3.60016,"2012-02-29":1.94697,"2012-03-31":-0.0317,"2012-04-30":2.64359,"2012-05-31":-4.46537,"2012-06-30":1.40287,"2012-07-31":-0.43663,"2012-08-31":1.06134,"2012-09-30":1.75934,"2012-10-31":2.01156,"2012-11-30":1.57795,"2012-12-31":0.07039},"2013":{"2013-01-31":1.48085,"2013-02-28":-0.80691,"2013-03-31":2.32642,"2013-04-30":2.63598,"2013-05-31":2.9393,"2013-06-30":-3.48722,"2013-07-31":3.36015,"2013-08-31":1.33866,"2013-09-30":2.42558,"2013-10-31":4.23381,"2013-11-30":2.25915,"2013-12-31":1.18219},"2014":{"2014-01-31":-1.95615,"2014-02-28":5.01324,"2014-03-31":-1.93315,"2014-04-30":4.00657,"2014-05-31":3.20911,"2014-06-30":0.72068,"2014-07-31":1.69371,"2014-08-31":1.43475,"2014-09-30":-1.8593,"2014-10-31":0.61752,"2014-11-30":1.31109,"2014-12-31":3.05931},"2015":{"2015-01-31":4.45799,"2015-02-28":7.60793,"2015-03-31":-2.33747,"2015-04-30":3.27379,"2015-05-31":2.97229,"2015-06-30":-5.65971,"2015-07-31":5.00527,"2015-08-31":-7.67043,"2015-09-30":-5.31051,"2015-10-31":8.06312,"2015-11-30":0.67801,"2015-12-31":-6.54838},"2016":{"2016-01-31":-5.12715,"2016-02-29":-0.80761,"2016-03-31":-0.76804,"2016-04-30":2.0085,"2016-05-31":4.16599,"2016-06-30":-4.21661,"2016-07-31":4.04293,"2016-08-31":1.01373,"2016-09-30":0.76681,"2016-10-31":-0.4729,"2016-11-30":3.0218,"2016-12-31":2.19672},"2017":{"2017-01-31":-2.35504,"2017-02-28":5.07115,"2017-03-31":0.83904,"2017-04-30":2.23217,"2017-05-31":2.0244,"2017-06-30":-4.58108,"2017-07-31":-1.52705,"2017-08-31":-2.51565,"2017-09-30":6.34949,"2017-10-31":3.41085,"2017-11-30":-0.20455,"2017-12-31":2.86571},"2018":{"2018-01-31":-1.10456,"2018-02-28":-1.13627,"2018-03-31":1.03031,"2018-04-30":9.09149,"2018-05-31":0.31384,"2018-06-30":0.3207,"2018-07-31":-1.15556,"2018-08-31":0.18596,"2018-09-30":-1.65588,"2018-10-31":-4.5307,"2018-11-30":-2.20122,"2018-12-31":-6.40635},"2019":{"2019-01-31":9.80277,"2019-02-28":5.5311,"2019-03-31":1.06311,"2019-04-30":5.29572,"2019-05-31":-6.1183,"2019-06-30":2.05448,"2019-07-31":1.46608,"2019-08-31":-1.9498,"2019-09-30":4.44572,"2019-10-31":1.45247,"2019-11-30":1.54152,"2019-12-31":3.48562},"2020":{"2020-01-31":-0.86871,"2020-02-29":-11.20352,"2020-03-31":-15.74089,"2020-04-30":5.21514,"2020-05-31":-2.25715,"2020-06-30":0.38676,"2020-07-31":-3.8787,"2020-08-31":3.0639,"2020-09-30":-1.50573,"2020-10-31":-4.33074,"2020-11-30":11.81056,"2020-12-31":2.15128},"2021":{"2021-01-31":1.07226,"2021-02-28":4.70839,"2021-03-31":6.47692,"2021-04-30":1.52639,"2021-05-31":1.79699,"2021-06-30":0.3841,"2021-07-31":1.79468,"2021-08-31":2.03862,"2021-09-30":-1.73539,"2021-10-31":1.61931,"2021-11-30":-0.30562,"2021-12-31":6.92},"2022":{"2022-01-31":1.78302,"2022-02-28":0.64798,"2022-03-31":-1.84793,"2022-04-30":0.51296,"2022-05-31":0.9775,"2022-06-30":-5.10582,"2022-07-31":4.03583,"2022-08-31":-1.97091,"2022-09-30":-5.76144,"2022-10-31":5.89776,"2022-11-30":6.94045,"2022-12-31":-2.708},"2023":{"2023-01-31":7.4669,"2023-02-28":-0.56011,"2023-03-31":-1.32852,"2023-04-30":3.92197,"2023-05-31":-0.21656,"2023-06-30":2.81354,"2023-07-31":1.02889,"2023-08-31":0.06886,"2023-09-30":-2.68859,"2023-10-31":-1.94441,"2023-11-30":0.76971,"2023-12-31":1.21903},"2024":{"2024-01-31":1.06366,"2024-02-29":-0.33112,"2024-03-31":8.10167,"2024-04-30":4.26081,"2024-05-31":-0.22097,"2024-06-30":-1.18058,"2024-07-31":6.04844,"2024-08-31":-1.78909,"2024-09-30":-0.28138,"2024-10-31":-0.48274,"2024-11-30":3.40267,"2024-12-31":-1.44421},"2025":{"2025-01-31":4.79013,"2025-02-28":-0.34153,"2025-03-31":-6.23654,"2025-04-30":-0.88482,"2025-05-31":4.70864,"2025-06-30":1.31274,"2025-07-31":2.81323,"2025-08-31":-0.0738,"2025-09-30":0.84925,"2025-10-31":2.15825,"2025-11-30":0.57508,"2025-12-31":1.39515},"2026":{"2026-01-31":0.98038,"2026-02-28":6.31895,"2026-03-31":-3.35835,"2026-04-30":2.84479,"2026-05-31":0.16084}},"USD":{"1986":{"1986-01-31":-0.12563,"1986-02-28":10.69891,"1986-03-31":10.85928,"1986-04-30":6.3555,"1986-05-31":-8.15341,"1986-06-30":7.83008,"1986-07-31":-7.29608,"1986-08-31":5.87402,"1986-09-30":-7.92558,"1986-10-31":2.00868,"1986-11-30":3.31799,"1986-12-31":6.11872},"1987":{"1987-01-31":10.63739,"1987-02-28":11.17701,"1987-03-31":6.39822,"1987-04-30":6.33199,"1987-05-31":5.48067,"1987-06-30":4.42826,"1987-07-31":3.05575,"1987-08-31":-1.70172,"1987-09-30":5.20886,"1987-10-31":-22.09129,"1987-11-30":-4.49604,"1987-12-31":13.04228},"1988":{"1988-01-31":-0.75017,"1988-02-29":-0.26228,"1988-03-31":5.71174,"1988-04-30":3.54606,"1988-05-31":-2.27955,"1988-06-30":-2.84062,"1988-07-31":0.69968,"1988-08-31":-6.54768,"1988-09-30":4.76691,"1988-10-31":7.00917,"1988-11-30":1.50193,"1988-12-31":-2.50462},"1989":{"1989-01-31":10.27622,"1989-02-28":-1.09098,"1989-03-31":0.23959,"1989-04-30":1.98782,"1989-05-31":-6.38676,"1989-06-30":-0.20978,"1989-07-31":15.13438,"1989-08-31":-2.51001,"1989-09-30":-0.22328,"1989-10-31":-9.38322,"1989-11-30":5.1538,"1989-12-31":9.12708},"1990":{"1990-01-31":1.11858,"1990-02-28":-2.88758,"1990-03-31":-2.52502,"1990-04-30":-6.41037,"1990-05-31":13.70424,"1990-06-30":5.95611,"1990-07-31":4.96166,"1990-08-31":-6.3861,"1990-09-30":-8.83587,"1990-10-31":7.29974,"1990-11-30":4.12471,"1990-12-31":0.03979},"1991":{"1991-01-31":2.43903,"1991-02-28":8.2491,"1991-03-31":-5.15555,"1991-04-30":0.7149,"1991-05-31":-1.20369,"1991-06-30":-7.59139,"1991-07-31":11.52169,"1991-08-31":2.70285,"1991-09-30":4.66691,"1991-10-31":-2.58872,"1991-11-30":-4.10275,"1991-12-31":8.13359},"1992":{"1992-01-31":-0.81186,"1992-02-29":-1.34231,"1992-03-31":-5.33404,"1992-04-30":12.6493,"1992-05-31":5.58898,"1992-06-30":-2.93605,"1992-07-31":-4.84815,"1992-08-31":-0.5089,"1992-09-30":-0.66977,"1992-10-31":-8.36272,"1992-11-30":1.55335,"1992-12-31":4.17532},"1993":{"1993-01-31":-1.56929,"1993-02-28":-1.93315,"1993-03-31":7.6839,"1993-04-30":3.11579,"1993-05-31":0.90648,"1993-06-30":-2.1274,"1993-07-31":0.82578,"1993-08-31":6.71874,"1993-09-30":-0.99143,"1993-10-31":3.53443,"1993-11-30":-0.45925,"1993-12-31":7.95562},"1994":{"1994-01-31":5.29959,"1994-02-28":-4.62359,"1994-03-31":-6.30009,"1994-04-30":3.68556,"1994-05-31":-5.11452,"1994-06-30":-0.02349,"1994-07-31":5.53064,"1994-08-31":5.57437,"1994-09-30":-4.21814,"1994-10-31":5.42908,"1994-11-30":-4.31226,"1994-12-31":-0.08514},"1995":{"1995-01-31":-1.12374,"1995-02-28":0.27155,"1995-03-31":7.551,"1995-04-30":1.69229,"1995-05-31":2.4524,"1995-06-30":-0.06951,"1995-07-31":5.73257,"1995-08-31":-1.83289,"1995-09-30":3.54252,"1995-10-31":-0.04492,"1995-11-30":0.2296,"1995-12-31":2.82522},"1996":{"1996-01-31":-0.29988,"1996-02-29":1.48568,"1996-03-31":0.60804,"1996-04-30":2.55427,"1996-05-31":2.0046,"1996-06-30":-0.92652,"1996-07-31":-0.53808,"1996-08-31":5.40193,"1996-09-30":1.9056,"1996-10-31":4.99513,"1996-11-30":4.9107,"1996-12-31":3.60654},"1997":{"1997-01-31":-2.8145,"1997-02-28":3.00862,"1997-03-31":0.90753,"1997-04-30":0.93427,"1997-05-31":4.23373,"1997-06-30":1.33598,"1997-07-31":3.367,"1997-08-31":-1.35752,"1997-09-30":7.67542,"1997-10-31":-2.91016,"1997-11-30":0.38388,"1997-12-31":3.08747},"1998":{"1998-01-31":4.61226,"1998-02-28":6.68919,"1998-03-31":6.04779,"1998-04-30":0.31775,"1998-05-31":-1.85182,"1998-06-30":0.38969,"1998-07-31":-2.1827,"1998-08-31":-8.26908,"1998-09-30":-2.26884,"1998-10-31":5.42123,"1998-11-30":3.54025,"1998-12-31":2.73147},"1999":{"1999-01-31":-0.40824,"1999-02-28":2.35821,"1999-03-31":3.87749,"1999-04-30":4.57177,"1999-05-31":-4.84422,"1999-06-30":0.42392,"1999-07-31":2.12196,"1999-08-31":0.1381,"1999-09-30":-1.3259,"1999-10-31":2.48327,"1999-11-30":3.30677,"1999-12-31":6.42768},"2000":{"2000-01-31":-7.63595,"2000-02-29":-1.92746,"2000-03-31":5.52137,"2000-04-30":-5.13469,"2000-05-31":-3.82785,"2000-06-30":1.82224,"2000-07-31":0.10221,"2000-08-31":2.17829,"2000-09-30":-3.89862,"2000-10-31":-0.10158,"2000-11-30":-6.46909,"2000-12-31":6.94396},"2001":{"2001-01-31":-0.61356,"2001-02-28":-6.30112,"2001-03-31":-6.4091,"2001-04-30":6.72809,"2001-05-31":-2.50392,"2001-06-30":-3.793,"2001-07-31":-0.97013,"2001-08-31":-0.59591,"2001-09-30":-8.22295,"2001-10-31":2.1543,"2001-11-30":2.33834,"2001-12-31":2.51321},"2002":{"2002-01-31":-3.90487,"2002-02-28":-0.73202,"2002-03-31":4.8977,"2002-04-30":0.74767,"2002-05-31":-0.82678,"2002-06-30":-4.59666,"2002-07-31":-6.96492,"2002-08-31":-0.65677,"2002-09-30":-10.2966,"2002-10-31":7.23302,"2002-11-30":2.9795,"2002-12-31":-2.06255},"2003":{"2003-01-31":-7.06,"2003-02-28":-1.66203,"2003-03-31":-0.26549,"2003-04-30":10.59162,"2003-05-31":7.00411,"2003-06-30":1.0345,"2003-07-31":1.25755,"2003-08-31":-0.05896,"2003-09-30":3.36207,"2003-10-31":7.19753,"2003-11-30":2.65848,"2003-12-31":7.12825},"2004":{"2004-01-31":0.80397,"2004-02-29":4.86717,"2004-03-31":-2.27872,"2004-04-30":-1.52215,"2004-05-31":2.02468,"2004-06-30":0.36687,"2004-07-31":-1.27392,"2004-08-31":0.56295,"2004-09-30":3.3887,"2004-10-31":2.49662,"2004-11-30":6.82903,"2004-12-31":3.36319},"2005":{"2005-01-31":-0.45596,"2005-02-28":4.74818,"2005-03-31":-2.73049,"2005-04-30":-1.20713,"2005-05-31":-0.84516,"2005-06-30":1.68803,"2005-07-31":1.54931,"2005-08-31":3.34672,"2005-09-30":1.72191,"2005-10-31":-2.8239,"2005-11-30":0.97302,"2005-12-31":3.11813},"2006":{"2006-01-31":6.54395,"2006-02-28":-0.2826,"2006-03-31":2.79843,"2006-04-30":5.90305,"2006-05-31":-1.9683,"2006-06-30":0.82134,"2006-07-31":2.27728,"2006-08-31":2.60598,"2006-09-30":-0.25131,"2006-10-31":5.19845,"2006-11-30":2.83878,"2006-12-31":2.81109},"2007":{"2007-01-31":-0.23958,"2007-02-28":-0.04929,"2007-03-31":3.42804,"2007-04-30":4.45937,"2007-05-31":1.70171,"2007-06-30":0.6606,"2007-07-31":-2.08609,"2007-08-31":-1.00675,"2007-09-30":2.91819,"2007-10-31":6.39505,"2007-11-30":-5.72068,"2007-12-31":-2.93556},"2008":{"2008-01-31":-8.78536,"2008-02-29":0.8314,"2008-03-31":-2.13743,"2008-04-30":5.88404,"2008-05-31":-0.41774,"2008-06-30":-6.408,"2008-07-31":-4.04992,"2008-08-31":-3.32359,"2008-09-30":-15.21302,"2008-10-31":-20.13662,"2008-11-30":-6.61614,"2008-12-31":-2.86043},"2009":{"2009-01-31":-5.5712,"2009-02-28":-7.5794,"2009-03-31":3.85797,"2009-04-30":13.66179,"2009-05-31":13.3831,"2009-06-30":-1.14714,"2009-07-31":9.22744,"2009-08-31":5.87873,"2009-09-30":2.76589,"2009-10-31":1.18625,"2009-11-30":2.50674,"2009-12-31":2.67355},"2010":{"2010-01-31":-4.3155,"2010-02-28":-1.78883,"2010-03-31":6.37274,"2010-04-30":-0.4953,"2010-05-31":-10.98449,"2010-06-30":-1.79247,"2010-07-31":11.8953,"2010-08-31":-2.08464,"2010-09-30":9.23683,"2010-10-31":4.03023,"2010-11-30":-4.79071,"2010-12-31":7.71273},"2011":{"2011-01-31":1.76451,"2011-02-28":3.98016,"2011-03-31":-2.2468,"2011-04-30":7.29192,"2011-05-31":-2.02543,"2011-06-30":-2.90036,"2011-07-31":-0.00646,"2011-08-31":-7.6387,"2011-09-30":-9.11629,"2011-10-31":11.79044,"2011-11-30":-2.92269,"2011-12-31":-0.35854},"2012":{"2012-01-31":4.2985,"2012-02-29":5.57016,"2012-03-31":-0.93039,"2012-04-30":1.30011,"2012-05-31":-11.65858,"2012-06-30":6.81502,"2012-07-31":1.22419,"2012-08-31":3.61776,"2012-09-30":2.76892,"2012-10-31":0.8001,"2012-11-30":1.22251,"2012-12-31":2.42777},"2013":{"2013-01-31":3.7511,"2013-02-28":-2.07501,"2013-03-31":1.43725,"2013-04-30":3.09341,"2013-05-31":0.24696,"2013-06-30":-4.95218,"2013-07-31":6.73727,"2013-08-31":-0.2223,"2013-09-30":5.85487,"2013-10-31":3.46144,"2013-11-30":1.24374,"2013-12-31":2.96792},"2014":{"2014-01-31":-3.80734,"2014-02-28":7.31739,"2014-03-31":-3.11143,"2014-04-30":3.47432,"2014-05-31":0.69366,"2014-06-30":0.63556,"2014-07-31":-1.55474,"2014-08-31":0.4846,"2014-09-30":-5.08804,"2014-10-31":-1.99097,"2014-11-30":0.74409,"2014-12-31":-2.02701},"2015":{"2015-01-31":-1.15101,"2015-02-28":6.72676,"2015-03-31":-5.54569,"2015-04-30":6.6588,"2015-05-31":0.63901,"2015-06-30":-2.85764,"2015-07-31":1.6024,"2015-08-31":-6.68949,"2015-09-30":-4.20183,"2015-10-31":6.7408,"2015-11-30":-1.97889,"2015-12-31":-3.32825},"2016":{"2016-01-31":-6.72423,"2016-02-29":-0.96872,"2016-03-31":5.13444,"2016-04-30":3.07977,"2016-05-31":0.04087,"2016-06-30":-5.56699,"2016-07-31":3.30285,"2016-08-31":0.51313,"2016-09-30":0.86678,"2016-10-31":-5.48262,"2016-11-30":0.67279,"2016-12-31":3.85489},"2017":{"2017-01-31":1.47632,"2017-02-28":1.98362,"2017-03-31":1.71944,"2017-04-30":3.08075,"2017-05-31":4.13898,"2017-06-30":-1.8609,"2017-07-31":2.67893,"2017-08-31":-0.90221,"2017-09-30":3.67849,"2017-10-31":0.82366,"2017-11-30":0.24868,"2017-12-31":4.70567},"2018":{"2018-01-31":3.08822,"2018-02-28":-6.27903,"2018-03-31":-0.04697,"2018-04-30":4.49725,"2018-05-31":-0.69365,"2018-06-30":-0.96107,"2018-07-31":0.63818,"2018-08-31":-3.65088,"2018-09-30":1.03406,"2018-10-31":-7.10553,"2018-11-30":-1.78644,"2018-12-31":-3.9229},"2019":{"2019-01-31":7.60119,"2019-02-28":3.43378,"2019-03-31":0.57715,"2019-04-30":2.73166,"2019-05-31":-6.22089,"2019-06-30":4.68333,"2019-07-31":-1.86512,"2019-08-31":-4.08591,"2019-09-30":4.17643,"2019-10-31":3.5359,"2019-11-30":2.20081,"2019-12-31":5.81931},"2020":{"2020-01-31":-3.72376,"2020-02-29":-11.72054,"2020-03-31":-17.54893,"2020-04-30":6.72865,"2020-05-31":1.36319,"2020-06-30":1.48257,"2020-07-31":2.41693,"2020-08-31":4.4859,"2020-09-30":-5.08289,"2020-10-31":-3.8057,"2020-11-30":16.40604,"2020-12-31":6.34552},"2021":{"2021-01-31":-0.3594,"2021-02-28":3.84144,"2021-03-31":2.61427,"2021-04-30":4.65475,"2021-05-31":3.80477,"2021-06-30":-2.66716,"2021-07-31":1.18006,"2021-08-31":1.63052,"2021-09-30":-2.96979,"2021-10-31":3.51302,"2021-11-30":-5.647,"2021-12-31":7.16623},"2022":{"2022-01-31":-1.27294,"2022-02-28":-0.46213,"2022-03-31":-0.59672,"2022-04-30":-4.35137,"2022-05-31":1.07761,"2022-06-30":-9.40029,"2022-07-31":4.56901,"2022-08-31":-6.0098,"2022-09-30":-9.70379,"2022-10-31":6.34865,"2022-11-30":10.81792,"2022-12-31":-0.42685},"2023":{"2023-01-31":6.9506,"2023-02-28":-0.16726,"2023-03-31":-0.76663,"2023-04-30":5.05974,"2023-05-31":-5.95908,"2023-06-30":3.59692,"2023-07-31":3.85376,"2023-08-31":-3.97414,"2023-09-30":-1.92096,"2023-10-31":-4.65148,"2023-11-30":7.44163,"2023-12-31":5.24656},"2024":{"2024-01-31":-1.42568,"2024-02-29":-0.47657,"2024-03-31":4.61222,"2024-04-30":1.56972,"2024-05-31":4.13082,"2024-06-30":-1.86176,"2024-07-31":4.78784,"2024-08-31":2.784,"2024-09-30":0.7432,"2024-10-31":-5.72319,"2024-11-30":1.33061,"2024-12-31":-2.60733},"2025":{"2025-01-31":4.69443,"2025-02-28":2.66862,"2025-03-31":0.20409,"2025-04-30":3.22781,"2025-05-31":5.14416,"2025-06-30":2.10524,"2025-07-31":0.39665,"2025-08-31":3.02711,"2025-09-30":1.50281,"2025-10-31":1.21765,"2025-11-30":1.22289,"2025-12-31":3.73733},"2026":{"2026-01-31":5.16173,"2026-02-28":4.31161,"2026-03-31":-8.46777,"2026-04-30":5.89448,"2026-05-31":0.36315}}},"performance_index_yearly":{"CHF":{"1986":2.12526,"1987":8.67141,"1988":26.53107,"1989":24.5957,"1990":-10.71834,"1991":24.48084,"1992":5.39903,"1993":27.21062,"1994":-12.26325,"1995":8.06941,"1996":50.10179,"1997":29.048,"1998":8.33279,"1999":40.21939,"2000":-11.70763,"2001":-13.4465,"2002":-28.77491,"2003":20.20755,"2004":11.26664,"2005":26.48417,"2006":23.27896,"2007":-0.65345,"2008":-52.42056,"2009":41.9444,"2010":0.10863,"2011":-3.86492,"2012":14.98245,"2013":19.59763,"2014":6.42382,"2015":-3.84296,"2016":-0.61882,"2017":18.7178,"2018":-13.78236,"2019":21.7575,"2020":-15.05435,"2021":20.85018,"2022":-9.51621,"2023":4.03773,"2024":15.79608,"2025":16.44201},"DKK":{"1986":6.61627,"1987":14.58397,"1988":21.18271,"1989":16.35188,"1990":-5.12502,"1991":19.74164,"1992":3.56525,"1993":35.86642,"1994":-10.83331,"1995":11.9282,"1996":36.91927,"1997":37.89798,"1998":6.92978,"1999":40.35138,"2000":-6.61071,"2001":-11.26579,"2002":-27.5031,"2003":12.07958,"2004":12.19,"2005":26.09569,"2006":18.99029,"2007":-3.36254,"2008":-46.86319,"2009":41.5499,"2010":18.91686,"2011":-1.23205,"2012":16.10415,"2013":17.76492,"2014":8.2659,"2015":6.55767,"2016":0.44128,"2017":8.90194,"2018":-10.26822,"2019":26.40199,"2020":-14.96049,"2021":26.04509,"2022":-5.06431,"2023":10.76276,"2024":14.76481,"2025":17.62409},"EUR":{"1986":2.66545,"1987":12.53155,"1988":20.85998,"1989":15.72581,"1990":-4.50691,"1991":18.80891,"1992":4.14139,"1993":34.50185,"1994":-11.13639,"1995":13.49858,"1996":38.5018,"1997":38.6062,"1998":6.56334,"1999":40.96013,"2000":-6.89038,"2001":-10.92518,"2002":-27.43318,"2003":11.80995,"2004":12.30145,"2005":25.75298,"2006":19.05989,"2007":-3.38933,"2008":-46.76807,"2009":41.5935,"2010":18.73895,"2011":-0.96973,"2012":15.65947,"2013":17.7743,"2014":8.46874,"2015":6.32539,"2016":0.8074,"2017":8.7572,"2018":-10.47224,"2019":26.23148,"2020":-14.62953,"2021":26.14519,"2022":-5.04928,"2023":10.49264,"2024":14.72426,"2025":17.43796},"GBP":{"1986":27.23045,"1987":8.44419,"1988":11.5344,"1989":36.09263,"1990":-9.71972,"1991":20.79585,"1992":20.49064,"1993":28.391,"1994":-5.84776,"1995":23.85199,"1996":16.70162,"1997":23.55699,"1998":13.77061,"1999":24.20239,"2000":-5.90131,"2001":-13.29146,"2002":-22.68297,"2003":20.86012,"2004":12.83934,"2005":22.04242,"2006":16.75122,"2007":5.31601,"2008":-29.92878,"2009":30.11799,"2010":14.51496,"2011":-3.46069,"2012":12.30451,"2013":20.80704,"2014":1.17848,"2015":0.97865,"2016":16.75311,"2017":13.09742,"2018":-9.47286,"2019":19.16518,"2020":-9.81603,"2021":18.32429,"2022":0.33548,"2023":7.91616,"2024":9.46524,"2025":24.02245},"NOK":{"1986":26.67822,"1987":16.19232,"1988":13.25127,"1989":21.85477,"1990":-3.67159,"1991":18.80186,"1992":13.06748,"1993":36.41678,"1994":-10.45789,"1995":14.80253,"1996":30.0051,"1997":37.15946,"1998":18.89036,"1999":26.92032,"2000":-4.30611,"2001":-14.0769,"2002":-33.94155,"2003":29.05859,"2004":10.17327,"2005":22.00349,"2006":22.38935,"2007":-6.58598,"2008":-34.73516,"2009":20.57193,"2010":11.71209,"2011":-1.61054,"2012":9.53727,"2013":34.1886,"2014":17.71566,"2015":12.68617,"2016":-4.81412,"2017":17.65461,"2018":-9.77111,"2019":25.78602,"2020":-9.33012,"2021":20.75282,"2022":-0.45476,"2023":17.90291,"2024":20.26645,"2025":18.29708},"SEK":{"1986":16.28587,"1987":17.6756,"1988":13.71591,"1989":22.64176,"1990":-1.76342,"1991":15.2945,"1992":24.41153,"1993":47.87034,"1994":-11.20307,"1995":9.56969,"1996":32.52821,"1997":38.04874,"1998":17.52464,"1999":26.80672,"2000":-3.67334,"2001":-6.08317,"2002":-28.95865,"2003":10.97982,"2004":11.76877,"2005":30.69273,"2006":14.44289,"2007":1.17164,"2008":-38.07655,"2009":31.95553,"2010":4.53787,"2011":-2.28541,"2012":11.46879,"2013":21.52638,"2014":16.09992,"2015":2.79554,"2016":5.47323,"2017":11.58936,"2018":-7.70924,"2019":30.8749,"2020":-18.3607,"2021":29.25292,"2022":2.5507,"2023":10.6155,"2024":17.90773,"2025":11.13147},"USD":{"1986":30.486,"1987":37.41208,"1988":7.40828,"1989":21.30844,"1990":8.05616,"1991":17.1051,"1992":-2.50018,"1993":25.46568,"1994":-0.43885,"1995":22.90975,"1996":28.63041,"1997":18.79972,"1998":15.04266,"1999":20.31293,"2000":-12.7848,"2001":-15.52132,"2002":-14.47529,"2003":34.39336,"2004":21.01752,"2005":9.12792,"2006":33.10028,"2007":7.11684,"2008":-49.38971,"2009":46.14609,"2010":11.02596,"2011":-4.17334,"2012":17.46336,"2013":23.09404,"2014":-4.74712,"2015":-4.549,"2016":-2.11978,"2017":23.81615,"2018":-14.77065,"2019":23.95161,"2020":-6.94369,"2021":17.24251,"2022":-10.89028,"2023":14.36549,"2024":7.54181,"2025":33.19731}},"performance_monthly":{"CHF":{"2012":{"2012-03-31":-0.5753,"2012-04-30":1.72448,"2012-05-31":-5.23013,"2012-06-30":4.07975,"2012-07-31":4.35872,"2012-08-31":1.14993,"2012-09-30":1.39862,"2012-10-31":-0.05559,"2012-11-30":0.63446,"2012-12-31":1.18804},"2013":{"2013-01-31":3.13522,"2013-02-28":0.39726,"2013-03-31":2.9328,"2013-04-30":1.15086,"2013-05-31":3.54645,"2013-06-30":-6.24475,"2013-07-31":4.84446,"2013-08-31":0.10468,"2013-09-30":2.6688,"2013-10-31":3.56093,"2013-11-30":1.01994,"2013-12-31":1.39132},"2014":{"2014-01-31":-2.03151,"2014-02-28":4.41092,"2014-03-31":-2.78804,"2014-04-30":3.00042,"2014-05-31":2.23243,"2014-06-30":-0.18717,"2014-07-31":0.91202,"2014-08-31":1.19718,"2014-09-30":-0.97933,"2014-10-31":-1.28384,"2014-11-30":0.90304,"2014-12-31":0.98979},"2015":{"2015-01-31":-8.4381,"2015-02-28":9.93208,"2015-03-31":-3.26329,"2015-04-30":2.83629,"2015-05-31":1.32835,"2015-06-30":-3.7866,"2015-07-31":4.47079,"2015-08-31":-6.11367,"2015-09-30":-3.22325,"2015-10-31":7.63633,"2015-11-30":2.1849,"2015-12-31":-5.85337},"2016":{"2016-01-31":-4.56485,"2016-02-29":-3.69457,"2016-03-31":1.02204,"2016-04-30":3.1136,"2016-05-31":3.75356,"2016-06-30":-7.41844,"2016-07-31":2.46675,"2016-08-31":2.14391,"2016-09-30":-0.50069,"2016-10-31":-3.61001,"2016-11-30":3.678,"2016-12-31":3.61517},"2017":{"2017-01-31":-1.48649,"2017-02-28":3.49368,"2017-03-31":1.65251,"2017-04-30":2.4803,"2017-05-31":1.20016,"2017-06-30":-2.8819,"2017-07-31":3.44815,"2017-08-31":-1.31787,"2017-09-30":4.38129,"2017-10-31":3.84784,"2017-11-30":-1.28503,"2017-12-31":3.91906},"2018":{"2018-01-31":-1.73288,"2018-02-28":-4.72818,"2018-03-31":1.23372,"2018-04-30":8.01514,"2018-05-31":-1.40426,"2018-06-30":0.02422,"2018-07-31":0.31863,"2018-08-31":-5.90564,"2018-09-30":2.0337,"2018-10-31":-4.3432,"2018-11-30":-2.44977,"2018-12-31":-5.23758},"2019":{"2019-01-31":8.26345,"2019-02-28":3.83346,"2019-03-31":0.53515,"2019-04-30":5.08279,"2019-05-31":-7.42994,"2019-06-30":1.4516,"2019-07-31":-0.38446,"2019-08-31":-4.17341,"2019-09-30":4.96439,"2019-10-31":2.41453,"2019-11-30":3.4713,"2019-12-31":2.4956},"2020":{"2020-01-31":-4.18616,"2020-02-29":-11.40657,"2020-03-31":-17.55723,"2020-04-30":6.46557,"2020-05-31":0.89421,"2020-06-30":0.07773,"2020-07-31":-1.67982,"2020-08-31":3.40239,"2020-09-30":-3.16821,"2020-10-31":-4.06385,"2020-11-30":14.91733,"2020-12-31":3.82748},"2021":{"2021-01-31":0.23795,"2021-02-28":5.64274,"2021-03-31":6.64506,"2021-04-30":1.38209,"2021-05-31":2.3262,"2021-06-30":0.01583,"2021-07-31":-0.7959,"2021-08-31":2.72763,"2021-09-30":-1.20809,"2021-10-31":1.36815,"2021-11-30":-4.43871,"2021-12-31":5.49295},"2022":{"2022-01-31":0.88421,"2022-02-28":-1.94416,"2022-03-31":-0.24446,"2022-04-30":0.88699,"2022-05-31":-0.20149,"2022-06-30":-9.51525,"2022-07-31":3.99263,"2022-08-31":-3.67548,"2022-09-30":-8.94654,"2022-10-31":8.11067,"2022-11-30":5.45738,"2022-12-31":-3.34927},"2023":{"2023-01-31":6.17668,"2023-02-28":1.82731,"2023-03-31":-3.28864,"2023-04-30":2.34024,"2023-05-31":-3.43124,"2023-06-30":1.36355,"2023-07-31":0.60939,"2023-08-31":-2.17572,"2023-09-30":1.5648,"2023-10-31":-5.16885,"2023-11-30":2.61657,"2023-12-31":1.82863},"2024":{"2024-01-31":0.43672,"2024-02-29":2.1407,"2024-03-31":6.99376,"2024-04-30":3.38332,"2024-05-31":2.40449,"2024-06-30":-2.27689,"2024-07-31":2.60115,"2024-08-31":-0.9575,"2024-09-30":0.12404,"2024-10-31":-3.37243,"2024-11-30":3.23979,"2024-12-31":0.15148},"2025":{"2025-01-31":4.90055,"2025-02-28":2.00373,"2025-03-31":-1.75181,"2025-04-30":-4.18108,"2025-05-31":5.09038,"2025-06-30":-1.09396,"2025-07-31":2.39649,"2025-08-31":1.36479,"2025-09-30":1.05933,"2025-10-31":2.11639,"2025-11-30":1.23465,"2025-12-31":2.32337},"2026":{"2026-01-31":2.2016,"2026-02-28":4.16885,"2026-03-31":-4.37579,"2026-04-30":3.02683,"2026-05-31":0.26439}},"DKK":{"2012":{"2012-03-31":-0.39186,"2012-04-30":1.91523,"2012-05-31":-5.35437,"2012-06-30":4.16466,"2012-07-31":4.44119,"2012-08-31":1.33648,"2012-09-30":0.74726,"2012-10-31":0.20558,"2012-11-30":0.79032,"2012-12-31":1.04037},"2013":{"2013-01-31":0.70839,"2013-02-28":1.63212,"2013-03-31":3.26135,"2013-04-30":0.43734,"2013-05-31":1.97798,"2013-06-30":-5.15863,"2013-07-31":4.46197,"2013-08-31":0.51734,"2013-09-30":3.10106,"2013-10-31":2.97332,"2013-11-30":1.08724,"2013-12-31":1.81285},"2014":{"2014-01-31":-1.67956,"2014-02-28":4.83359,"2014-03-31":-2.81975,"2014-04-30":2.69249,"2014-05-31":2.30272,"2014-06-30":0.17284,"2014-07-31":0.70313,"2014-08-31":1.99036,"2014-09-30":-1.1148,"2014-10-31":-1.19568,"2014-11-30":1.26526,"2014-12-31":0.96159},"2015":{"2015-01-31":6.00767,"2015-02-28":7.59765,"2015-03-31":-1.28332,"2015-04-30":2.07545,"2015-05-31":2.8223,"2015-06-30":-4.44196,"2015-07-31":2.46809,"2015-08-31":-7.96906,"2015-09-30":-3.89932,"2015-10-31":7.7766,"2015-11-30":2.52412,"2015-12-31":-5.97145},"2016":{"2016-01-31":-6.40064,"2016-02-29":-1.38319,"2016-03-31":0.06361,"2016-04-30":2.39732,"2016-05-31":2.8517,"2016-06-30":-5.30458,"2016-07-31":2.58878,"2016-08-31":0.94089,"2016-09-30":-0.0064,"2016-10-31":-3.22544,"2016-11-30":4.02292,"2016-12-31":4.38245},"2017":{"2017-01-31":-0.93108,"2017-02-28":3.6365,"2017-03-31":1.08873,"2017-04-30":1.22403,"2017-05-31":0.85796,"2017-06-30":-3.31806,"2017-07-31":-0.65015,"2017-08-31":-1.73431,"2017-09-30":4.31323,"2017-10-31":2.29179,"2017-11-30":-2.08091,"2017-12-31":4.02072},"2018":{"2018-01-31":-0.74505,"2018-02-28":-4.23659,"2018-03-31":-0.81168,"2018-04-30":6.31387,"2018-05-31":2.65646,"2018-06-30":-0.89113,"2018-07-31":0.39341,"2018-08-31":-3.06769,"2018-09-30":1.2217,"2018-10-31":-4.73247,"2018-11-30":-1.7105,"2018-12-31":-4.86002},"2019":{"2019-01-31":7.22933,"2019-02-28":4.12759,"2019-03-31":2.04398,"2019-04-30":2.90194,"2019-05-31":-5.66242,"2019-06-30":2.36207,"2019-07-31":0.39089,"2019-08-31":-3.20588,"2019-09-30":5.35286,"2019-10-31":1.1827,"2019-11-30":3.39983,"2019-12-31":3.91284},"2020":{"2020-01-31":-2.55103,"2020-02-29":-10.94365,"2020-03-31":-17.55197,"2020-04-30":6.88527,"2020-05-31":-0.27545,"2020-06-30":0.48622,"2020-07-31":-2.79438,"2020-08-31":3.23773,"2020-09-30":-3.22063,"2020-10-31":-3.17118,"2020-11-30":13.27011,"2020-12-31":3.9594},"2021":{"2021-01-31":0.23197,"2021-02-28":3.88284,"2021-03-31":5.95958,"2021-04-30":2.13247,"2021-05-31":2.18024,"2021-06-30":0.31174,"2021-07-31":1.21793,"2021-08-31":2.07069,"2021-09-30":-1.19665,"2021-10-31":3.68423,"2021-11-30":-3.01708,"2021-12-31":6.05807},"2022":{"2022-01-31":0.19315,"2022-02-28":-0.71205,"2022-03-31":0.39523,"2022-04-30":0.88439,"2022-05-31":-0.46595,"2022-06-30":-7.20522,"2022-07-31":7.30273,"2022-08-31":-4.78376,"2022-09-30":-7.35062,"2022-10-31":5.52416,"2022-11-30":6.2289,"2022-12-31":-3.99661},"2023":{"2023-01-31":5.11029,"2023-02-28":2.26842,"2023-03-31":-3.06145,"2023-04-30":3.42959,"2023-05-31":-2.71976,"2023-06-30":1.19498,"2023-07-31":2.83854,"2023-08-31":-2.46233,"2023-09-30":0.57881,"2023-10-31":-4.42886,"2023-11-30":3.92552,"2023-12-31":3.89889},"2024":{"2024-01-31":0.19625,"2024-02-29":-0.10741,"2024-03-31":4.87586,"2024-04-30":2.54174,"2024-05-31":2.54499,"2024-06-30":-0.64188,"2024-07-31":3.80282,"2024-08-31":0.41016,"2024-09-30":-0.17702,"2024-10-31":-3.04861,"2024-11-30":4.14759,"2024-12-31":-0.6997},"2025":{"2025-01-31":4.3524,"2025-02-28":2.55508,"2025-03-31":-3.5005,"2025-04-30":-1.93167,"2025-05-31":5.20025,"2025-06-30":-1.25844,"2025-07-31":2.96376,"2025-08-31":0.76045,"2025-09-30":1.10211,"2025-10-31":3.07289,"2025-11-30":0.67759,"2025-12-31":2.48192},"2026":{"2026-01-31":3.78563,"2026-02-28":5.148,"2026-03-31":-6.20516,"2026-04-30":3.97805,"2026-05-31":0.89238}},"EUR":{"2012":{"2012-03-31":-0.45892,"2012-04-30":1.92182,"2012-05-31":-5.24458,"2012-06-30":4.1112,"2012-07-31":4.34437,"2012-08-31":1.1982,"2012-09-30":0.70189,"2012-10-31":0.14309,"2012-11-30":0.78334,"2012-12-31":1.02696},"2013":{"2013-01-31":0.70469,"2013-02-28":1.70591,"2013-03-31":3.27486,"2013-04-30":0.42917,"2013-05-31":1.97019,"2013-06-30":-5.19359,"2013-07-31":4.51215,"2013-08-31":0.45535,"2013-09-30":3.12288,"2013-10-31":2.96783,"2013-11-30":1.08063,"2013-12-31":1.79567},"2014":{"2014-01-31":-1.69744,"2014-02-28":4.82153,"2014-03-31":-2.86423,"2014-04-30":2.72075,"2014-05-31":2.3123,"2014-06-30":0.2788,"2014-07-31":0.70627,"2014-08-31":2.06115,"2014-09-30":-1.03553,"2014-10-31":-1.18658,"2014-11-30":1.29805,"2014-12-31":0.88701},"2015":{"2015-01-31":6.03751,"2015-02-28":7.33735,"2015-03-31":-1.39484,"2015-04-30":2.18308,"2015-05-31":2.8578,"2015-06-30":-4.43711,"2015-07-31":2.44431,"2015-08-31":-7.9944,"2015-09-30":-3.85372,"2015-10-31":7.81128,"2015-11-30":2.49122,"2015-12-31":-6.00233},"2016":{"2016-01-31":-6.40196,"2016-02-29":-1.33508,"2016-03-31":0.18166,"2016-04-30":2.50096,"2016-05-31":2.91108,"2016-06-30":-5.3214,"2016-07-31":2.61323,"2016-08-31":0.87737,"2016-09-30":-0.05346,"2016-10-31":-3.13176,"2016-11-30":4.00803,"2016-12-31":4.44633},"2017":{"2017-01-31":-0.95228,"2017-02-28":3.69538,"2017-03-31":1.04217,"2017-04-30":1.21076,"2017-05-31":0.82633,"2017-06-30":-3.25856,"2017-07-31":-0.67245,"2017-08-31":-1.74747,"2017-09-30":4.2574,"2017-10-31":2.29892,"2017-11-30":-2.09598,"2017-12-31":3.97729},"2018":{"2018-01-31":-0.70426,"2018-02-28":-4.27942,"2018-03-31":-0.92185,"2018-04-30":6.36334,"2018-05-31":2.75509,"2018-06-30":-0.98993,"2018-07-31":0.40342,"2018-08-31":-3.13457,"2018-09-30":1.19463,"2018-10-31":-4.77879,"2018-11-30":-1.74014,"2018-12-31":-4.85184},"2019":{"2019-01-31":7.17335,"2019-02-28":4.2002,"2019-03-31":1.98444,"2019-04-30":2.89844,"2019-05-31":-5.68548,"2019-06-30":2.41476,"2019-07-31":0.34377,"2019-08-31":-3.06182,"2019-09-30":5.20889,"2019-10-31":1.13368,"2019-11-30":3.37592,"2019-12-31":3.90167},"2020":{"2020-01-31":-2.55831,"2020-02-29":-10.9426,"2020-03-31":-17.43298,"2020-04-30":6.92014,"2020-05-31":-0.19185,"2020-06-30":0.49006,"2020-07-31":-2.72796,"2020-08-31":3.28996,"2020-09-30":-3.21187,"2020-10-31":-3.18929,"2020-11-30":13.29616,"2020-12-31":3.95747},"2021":{"2021-01-31":0.31085,"2021-02-28":3.90496,"2021-03-31":5.94307,"2021-04-30":2.13976,"2021-05-31":2.17213,"2021-06-30":0.32545,"2021-07-31":1.18821,"2021-08-31":2.0949,"2021-09-30":-1.18683,"2021-10-31":3.63903,"2021-11-30":-2.98794,"2021-12-31":6.0487},"2022":{"2022-01-31":0.1549,"2022-02-28":-0.68549,"2022-03-31":0.39593,"2022-04-30":0.87878,"2022-05-31":-0.47877,"2022-06-30":-7.16551,"2022-07-31":7.1768,"2022-08-31":-4.68166,"2022-09-30":-7.32722,"2022-10-31":5.39242,"2022-11-30":6.32649,"2022-12-31":-3.97713},"2023":{"2023-01-31":5.07076,"2023-02-28":2.22238,"2023-03-31":-3.14897,"2023-04-30":3.37276,"2023-05-31":-2.63503,"2023-06-30":1.20851,"2023-07-31":2.74814,"2023-08-31":-2.4697,"2023-09-30":0.52577,"2023-10-31":-4.51776,"2023-11-30":4.04126,"2023-12-31":3.91277},"2024":{"2024-01-31":0.20988,"2024-02-29":-0.11487,"2024-03-31":4.80784,"2024-04-30":2.54906,"2024-05-31":2.53963,"2024-06-30":-0.62401,"2024-07-31":3.73926,"2024-08-31":0.45162,"2024-09-30":-0.11889,"2024-10-31":-3.09658,"2024-11-30":4.15475,"2024-12-31":-0.69207},"2025":{"2025-01-31":4.28449,"2025-02-28":2.61556,"2025-03-31":-3.53832,"2025-04-30":-1.96622,"2025-05-31":5.2538,"2025-06-30":-1.2754,"2025-07-31":2.94282,"2025-08-31":0.72997,"2025-09-30":1.1018,"2025-10-31":3.03655,"2025-11-30":0.65634,"2025-12-31":2.47772},"2026":{"2026-01-31":3.80488,"2026-02-28":5.09492,"2026-03-31":-6.21892,"2026-04-30":3.97987,"2026-05-31":0.87677}},"GBP":{"2012":{"2012-03-31":-0.92436,"2012-04-30":-0.32949,"2012-05-31":-6.61017,"2012-06-30":4.86006,"2012-07-31":1.36795,"2012-08-31":2.17074,"2012-09-30":1.09661,"2012-10-31":1.1016,"2012-11-30":1.6871,"2012-12-31":0.97042},"2013":{"2013-01-31":6.30385,"2013-02-28":2.30944,"2013-03-31":1.40587,"2013-04-30":0.59676,"2013-05-31":2.90375,"2013-06-30":-4.94984,"2013-07-31":6.80791,"2013-08-31":-2.23425,"2013-09-30":1.12563,"2013-10-31":4.23646,"2013-11-30":-0.71146,"2013-12-31":1.88967},"2014":{"2014-01-31":-3.04451,"2014-02-28":5.28025,"2014-03-31":-2.56229,"2014-04-30":2.02909,"2014-05-31":1.36178,"2014-06-30":-1.29504,"2014-07-31":-0.32968,"2014-08-31":2.14129,"2014-09-30":-2.76989,"2014-10-31":-0.6921,"2014-11-30":2.96806,"2014-12-31":-1.64811},"2015":{"2015-01-31":2.66266,"2015-02-28":3.68826,"2015-03-31":-1.71015,"2015-04-30":2.98628,"2015-05-31":1.34876,"2015-06-30":-5.76748,"2015-07-31":2.37831,"2015-08-31":-5.32524,"2015-09-30":-2.74985,"2015-10-31":4.64421,"2015-11-30":0.53528,"2015-12-31":-1.25956},"2016":{"2016-01-31":-3.12623,"2016-02-29":0.84657,"2016-03-31":1.87268,"2016-04-30":1.08086,"2016-05-31":0.67407,"2016-06-30":2.87266,"2016-07-31":3.99518,"2016-08-31":1.85101,"2016-09-30":1.67931,"2016-10-31":0.5351,"2016-11-30":-1.6472,"2016-12-31":5.00622},"2017":{"2017-01-31":-0.32694,"2017-02-28":3.08176,"2017-03-31":1.2107,"2017-04-30":-0.40188,"2017-05-31":4.34377,"2017-06-30":-2.48217,"2017-07-31":1.16452,"2017-08-31":1.37015,"2017-09-30":-0.43422,"2017-10-31":1.84572,"2017-11-30":-1.69497,"2017-12-31":4.78304},"2018":{"2018-01-31":-2.00643,"2018-02-28":-3.27875,"2018-03-31":-1.87039,"2018-04-30":6.42118,"2018-05-31":2.7614,"2018-06-30":-0.18789,"2018-07-31":1.27034,"2018-08-31":-2.78859,"2018-09-30":0.68718,"2018-10-31":-5.1976,"2018-11-30":-1.66864,"2018-12-31":-3.76124},"2019":{"2019-01-31":4.15375,"2019-02-28":2.26622,"2019-03-31":2.65322,"2019-04-30":2.65429,"2019-05-31":-3.00212,"2019-06-30":3.65007,"2019-07-31":1.97155,"2019-08-31":-3.60004,"2019-09-30":2.93223,"2019-10-31":-1.44031,"2019-11-30":2.20658,"2019-12-31":3.281},"2020":{"2020-01-31":-3.32098,"2020-02-29":-8.90002,"2020-03-31":-15.03939,"2020-04-30":4.92026,"2020-05-31":3.41548,"2020-06-30":1.52316,"2020-07-31":-3.58942,"2020-08-31":2.40152,"2020-09-30":-1.70975,"2020-10-31":-3.8469,"2020-11-30":12.68099,"2020-12-31":3.85325},"2021":{"2021-01-31":-0.85175,"2021-02-28":1.96187,"2021-03-31":3.9504,"2021-04-30":4.25069,"2021-05-31":1.07277,"2021-06-30":0.13253,"2021-07-31":0.53146,"2021-08-31":2.67548,"2021-09-30":-0.97875,"2021-10-31":1.79547,"2021-11-30":-2.23603,"2021-12-31":4.65523},"2022":{"2022-01-31":-0.33046,"2022-02-28":-0.49759,"2022-03-31":1.34698,"2022-04-30":0.30831,"2022-05-31":0.67253,"2022-06-30":-5.98116,"2022-07-31":4.32193,"2022-08-31":-1.69406,"2022-09-30":-5.8877,"2022-10-31":3.09082,"2022-11-30":7.09134,"2022-12-31":-1.46476},"2023":{"2023-01-31":4.4729,"2023-02-28":1.50335,"2023-03-31":-2.84856,"2023-04-30":3.33281,"2023-05-31":-4.65007,"2023-06-30":0.97054,"2023-07-31":2.60022,"2023-08-31":-2.51397,"2023-09-30":1.80585,"2023-10-31":-4.11603,"2023-11-30":2.9419,"2023-12-31":4.47464},"2024":{"2024-01-31":-1.35609,"2024-02-29":0.17737,"2024-03-31":4.73974,"2024-04-30":2.42997,"2024-05-31":2.38487,"2024-06-30":-1.18431,"2024-07-31":3.08029,"2024-08-31":0.42455,"2024-09-30":-1.32806,"2024-10-31":-1.6523,"2024-11-30":2.49301,"2024-12-31":-1.18801},"2025":{"2025-01-31":5.52254,"2025-02-28":1.30608,"2025-03-31":-2.26284,"2025-04-30":-0.30593,"2025-05-31":4.11432,"2025-06-30":0.45655,"2025-07-31":3.93822,"2025-08-31":0.90189,"2025-09-30":1.85184,"2025-10-31":3.70909,"2025-11-30":0.35923,"2025-12-31":2.15917},"2026":{"2026-01-31":3.06335,"2026-02-28":6.46088,"2026-03-31":-6.69499,"2026-04-30":2.73307,"2026-05-31":1.16497}},"NOK":{"2012":{"2012-03-31":1.70316,"2012-04-30":1.73027,"2012-05-31":-5.55234,"2012-06-30":3.92656,"2012-07-31":2.46503,"2012-08-31":-0.25691,"2012-09-30":1.57849,"2012-10-31":0.59483,"2012-11-30":0.34259,"2012-12-31":0.6341},"2013":{"2013-01-31":1.99309,"2013-02-28":2.37885,"2013-03-31":3.40254,"2013-04-30":1.77739,"2013-05-31":2.47471,"2013-06-30":-1.34826,"2013-07-31":3.40551,"2013-08-31":3.37326,"2013-09-30":3.89137,"2013-10-31":2.26908,"2013-11-30":4.09489,"2013-12-31":2.19494},"2014":{"2014-01-31":-0.26037,"2014-02-28":2.25766,"2014-03-31":-3.13302,"2014-04-30":2.80594,"2014-05-31":0.98265,"2014-06-30":3.35931,"2014-07-31":1.00917,"2014-08-31":-1.45412,"2014-09-30":-1.31571,"2014-10-31":3.01222,"2014-11-30":4.59768,"2014-12-31":4.79839},"2015":{"2015-01-31":2.22276,"2015-02-28":5.03584,"2015-03-31":-0.27753,"2015-04-30":-0.31446,"2015-05-31":4.13746,"2015-06-30":-2.01121,"2015-07-31":4.95882,"2015-08-31":-3.7456,"2015-09-30":-2.56744,"2015-10-31":5.83881,"2015-11-30":0.53979,"2015-12-31":-1.43302},"2016":{"2016-01-31":-8.07069,"2016-02-29":-1.03717,"2016-03-31":-0.31312,"2016-04-30":0.29561,"2016-05-31":3.88869,"2016-06-30":-5.46316,"2016-07-31":3.9665,"2016-08-31":-0.50536,"2016-09-30":-3.36867,"2016-10-31":-2.44616,"2016-11-30":3.84164,"2016-12-31":5.00353},"2017":{"2017-01-31":-2.99575,"2017-02-28":3.56537,"2017-03-31":4.52081,"2017-04-30":2.77752,"2017-05-31":2.3674,"2017-06-30":-2.41094,"2017-07-31":-3.1497,"2017-08-31":-2.44638,"2017-09-30":6.074,"2017-10-31":3.61192,"2017-11-30":1.52884,"2017-12-31":3.31905},"2018":{"2018-01-31":-3.32253,"2018-02-28":-3.71174,"2018-03-31":-0.55116,"2018-04-30":6.62221,"2018-05-31":1.40196,"2018-06-30":-1.35712,"2018-07-31":0.57982,"2018-08-31":-1.13152,"2018-09-30":-1.62965,"2018-10-31":-4.12568,"2018-11-30":0.5062,"2018-12-31":-3.3111},"2019":{"2019-01-31":4.64864,"2019-02-28":4.91482,"2019-03-31":1.3324,"2019-04-30":3.12927,"2019-05-31":-5.06764,"2019-06-30":1.93943,"2019-07-31":1.05504,"2019-08-31":-0.584,"2019-09-30":3.92155,"2019-10-31":4.579,"2019-11-30":2.48295,"2019-12-31":0.92631},"2020":{"2020-01-31":0.91412,"2020-02-29":-9.29405,"2020-03-31":-8.56163,"2020-04-30":3.87007,"2020-05-31":-3.59231,"2020-06-30":0.70311,"2020-07-31":-3.6203,"2020-08-31":-0.1473,"2020-09-30":2.32372,"2020-10-31":-1.75451,"2020-11-30":7.79812,"2020-12-31":2.79709},"2021":{"2021-01-31":-0.50307,"2021-02-28":4.52749,"2021-03-31":1.68107,"2021-04-30":1.82122,"2021-05-31":3.90901,"2021-06-30":0.65542,"2021-07-31":3.88024,"2021-08-31":0.14431,"2021-09-30":-2.72047,"2021-10-31":0.28634,"2021-11-30":1.63164,"2021-12-31":3.69688},"2022":{"2022-01-31":-0.17747,"2022-02-28":-1.85698,"2022-03-31":-1.10937,"2022-04-30":1.91166,"2022-05-31":1.97103,"2022-06-30":-4.78524,"2022-07-31":2.28696,"2022-08-31":-3.50417,"2022-09-30":-0.86099,"2022-10-31":1.44503,"2022-11-30":6.23521,"2022-12-31":-1.67078},"2023":{"2023-01-31":8.41146,"2023-02-28":3.39803,"2023-03-31":0.43474,"2023-04-30":7.22849,"2023-05-31":-2.00341,"2023-06-30":-0.41867,"2023-07-31":-1.95077,"2023-08-31":0.94974,"2023-09-30":-1.90398,"2023-10-31":0.08108,"2023-11-30":3.61918,"2023-12-31":-0.87717},"2024":{"2024-01-31":1.45925,"2024-02-29":0.8658,"2024-03-31":7.06022,"2024-04-30":3.64048,"2024-05-31":-1.27607,"2024-06-30":-0.5278,"2024-07-31":7.56386,"2024-08-31":-0.46262,"2024-09-30":0.14003,"2024-10-31":-1.28162,"2024-11-30":1.55335,"2024-12-31":0.02669},"2025":{"2025-01-31":4.20448,"2025-02-28":2.10643,"2025-03-31":-6.1257,"2025-04-30":1.55269,"2025-05-31":3.56653,"2025-06-30":1.10731,"2025-07-31":2.09637,"2025-08-31":0.55164,"2025-09-30":0.78767,"2025-10-31":2.62434,"2025-11-30":1.16475,"2025-12-31":3.443},"2026":{"2026-01-31":0.06305,"2026-02-28":3.37322,"2026-03-31":-6.29254,"2026-04-30":1.09629,"2026-05-31":-0.37349}},"SEK":{"2012":{"2012-03-31":-0.00645,"2012-04-30":2.64218,"2012-05-31":-4.27391,"2012-06-30":1.44244,"2012-07-31":-0.3999,"2012-08-31":1.02072,"2012-09-30":1.77004,"2012-10-31":2.07931,"2012-11-30":1.51103,"2012-12-31":0.05284},"2013":{"2013-01-31":1.41597,"2013-02-28":-0.77673,"2013-03-31":2.32739,"2013-04-30":2.65373,"2013-05-31":2.9312,"2013-06-30":-3.44678,"2013-07-31":3.38464,"2013-08-31":1.31662,"2013-09-30":2.43534,"2013-10-31":4.18452,"2013-11-30":2.24737,"2013-12-31":1.23536},"2014":{"2014-01-31":-1.94358,"2014-02-28":5.05188,"2014-03-31":-1.89032,"2014-04-30":3.87172,"2014-05-31":3.20383,"2014-06-30":0.70223,"2014-07-31":1.66245,"2014-08-31":1.42386,"2014-09-30":-1.85981,"2014-10-31":0.61186,"2014-11-30":1.36004,"2014-12-31":3.00942},"2015":{"2015-01-31":4.49769,"2015-02-28":7.57204,"2015-03-31":-2.37717,"2015-04-30":3.2286,"2015-05-31":2.96902,"2015-06-30":-5.68197,"2015-07-31":4.98656,"2015-08-31":-7.67197,"2015-09-30":-5.32702,"2015-10-31":8.01356,"2015-11-30":0.64586,"2015-12-31":-6.53932},"2016":{"2016-01-31":-5.1714,"2016-02-29":-0.76304,"2016-03-31":-0.83113,"2016-04-30":1.95143,"2016-05-31":4.15245,"2016-06-30":-4.16631,"2016-07-31":4.02821,"2016-08-31":0.97076,"2016-09-30":0.74856,"2016-10-31":-0.50172,"2016-11-30":2.99795,"2016-12-31":2.19205},"2017":{"2017-01-31":-2.34783,"2017-02-28":5.04615,"2017-03-31":0.82277,"2017-04-30":2.19797,"2017-05-31":2.00464,"2017-06-30":-4.59765,"2017-07-31":-1.53023,"2017-08-31":-2.53534,"2017-09-30":6.34021,"2017-10-31":3.3924,"2017-11-30":-0.2451,"2017-12-31":2.87348},"2018":{"2018-01-31":-1.1767,"2018-02-28":-1.14285,"2018-03-31":0.98353,"2018-04-30":9.08469,"2018-05-31":0.28446,"2018-06-30":0.31366,"2018-07-31":-1.17529,"2018-08-31":0.15766,"2018-09-30":-1.6689,"2018-10-31":-4.53559,"2018-11-30":-2.2251,"2018-12-31":-6.41842},"2019":{"2019-01-31":9.77728,"2019-02-28":5.50286,"2019-03-31":1.05109,"2019-04-30":5.26442,"2019-05-31":-6.11731,"2019-06-30":2.03355,"2019-07-31":1.43612,"2019-08-31":-1.98477,"2019-09-30":4.42296,"2019-10-31":1.41147,"2019-11-30":1.50785,"2019-12-31":3.44387},"2020":{"2020-01-31":-0.94607,"2020-02-29":-11.20947,"2020-03-31":-15.71489,"2020-04-30":5.21715,"2020-05-31":-2.25935,"2020-06-30":0.37107,"2020-07-31":-3.88418,"2020-08-31":3.04334,"2020-09-30":-1.52084,"2020-10-31":-4.35811,"2020-11-30":11.75246,"2020-12-31":2.14092},"2021":{"2021-01-31":1.03273,"2021-02-28":4.67747,"2021-03-31":6.44362,"2021-04-30":1.49006,"2021-05-31":1.76387,"2021-06-30":0.36122,"2021-07-31":1.79463,"2021-08-31":2.04216,"2021-09-30":-1.75262,"2021-10-31":1.59341,"2021-11-30":-0.2999,"2021-12-31":6.89677},"2022":{"2022-01-31":1.78414,"2022-02-28":0.61888,"2022-03-31":-1.79967,"2022-04-30":0.513,"2022-05-31":0.95814,"2022-06-30":-5.10763,"2022-07-31":3.99967,"2022-08-31":-1.96034,"2022-09-30":-5.77197,"2022-10-31":5.87678,"2022-11-30":6.89492,"2022-12-31":-2.75162},"2023":{"2023-01-31":7.43793,"2023-02-28":-0.57543,"2023-03-31":-1.34067,"2023-04-30":3.90443,"2023-05-31":-0.23578,"2023-06-30":2.78936,"2023-07-31":1.01146,"2023-08-31":0.05089,"2023-09-30":-2.70558,"2023-10-31":-1.96808,"2023-11-30":0.72712,"2023-12-31":1.17857},"2024":{"2024-01-31":1.02811,"2024-02-29":-0.34628,"2024-03-31":8.08851,"2024-04-30":4.21963,"2024-05-31":-0.2439,"2024-06-30":-1.21034,"2024-07-31":6.00064,"2024-08-31":-1.81771,"2024-09-30":-0.31799,"2024-10-31":-0.4966,"2024-11-30":3.4017,"2024-12-31":-1.47562},"2025":{"2025-01-31":4.78827,"2025-02-28":-0.3504,"2025-03-31":-6.24891,"2025-04-30":-0.94456,"2025-05-31":4.68,"2025-06-30":1.28863,"2025-07-31":2.78903,"2025-08-31":-0.08697,"2025-09-30":0.83774,"2025-10-31":2.15339,"2025-11-30":0.56255,"2025-12-31":1.36357},"2026":{"2026-01-31":0.9672,"2026-02-28":6.31109,"2026-03-31":-3.37291,"2026-04-30":2.81137,"2026-05-31":0.15131}},"USD":{"2012":{"2012-03-31":-0.90536,"2012-04-30":1.29872,"2012-05-31":-11.48154,"2012-06-30":6.85671,"2012-07-31":1.26154,"2012-08-31":3.57612,"2012-09-30":2.77973,"2012-10-31":0.86705,"2012-11-30":1.15582,"2012-12-31":2.40981},"2013":{"2013-01-31":3.68476,"2013-02-28":-2.04521,"2013-03-31":1.43821,"2013-04-30":3.11125,"2013-05-31":0.23907,"2013-06-30":-4.91236,"2013-07-31":6.76257,"2013-08-31":-0.244,"2013-09-30":5.86495,"2013-10-31":3.41252,"2013-11-30":1.23209,"2013-12-31":3.02202},"2014":{"2014-01-31":-3.795,"2014-02-28":7.35688,"2014-03-31":-3.06911,"2014-04-30":3.34016,"2014-05-31":0.68851,"2014-06-30":0.61712,"2014-07-31":-1.585,"2014-08-31":0.47382,"2014-09-30":-5.08853,"2014-10-31":-1.99648,"2014-11-30":0.79276,"2014-12-31":-2.07444},"2015":{"2015-01-31":-1.11345,"2015-02-28":6.69116,"2015-03-31":-5.58408,"2015-04-30":6.61213,"2015-05-31":0.63581,"2015-06-30":-2.88056,"2015-07-31":1.5843,"2015-08-31":-6.69105,"2015-09-30":-4.21854,"2015-10-31":6.69184,"2015-11-30":-2.01018,"2015-12-31":-3.31887},"2016":{"2016-01-31":-6.76774,"2016-02-29":-0.92422,"2016-03-31":5.06759,"2016-04-30":3.0221,"2016-05-31":0.02787,"2016-06-30":-5.51739,"2016-07-31":3.28824,"2016-08-31":0.47037,"2016-09-30":0.84851,"2016-10-31":-5.50999,"2016-11-30":0.64948,"2016-12-31":3.85014},"2017":{"2017-01-31":1.48382,"2017-02-28":1.95935,"2017-03-31":1.70302,"2017-04-30":3.04627,"2017-05-31":4.11882,"2017-06-30":-1.87795,"2017-07-31":2.67561,"2017-08-31":-0.92223,"2017-09-30":3.66944,"2017-10-31":0.80568,"2017-11-30":0.20795,"2017-12-31":4.71358},"2018":{"2018-01-31":3.01302,"2018-02-28":-6.28526,"2018-03-31":-0.09325,"2018-04-30":4.49073,"2018-05-31":-0.72273,"2018-06-30":-0.96801,"2018-07-31":0.61809,"2018-08-31":-3.6781,"2018-09-30":1.02069,"2018-10-31":-7.11029,"2018-11-30":-1.81041,"2018-12-31":-3.93529},"2019":{"2019-01-31":7.57622,"2019-02-28":3.40611,"2019-03-31":0.56519,"2019-04-30":2.70113,"2019-05-31":-6.2199,"2019-06-30":4.66186,"2019-07-31":-1.8941,"2019-08-31":-4.12012,"2019-09-30":4.15373,"2019-10-31":3.49405,"2019-11-30":2.16692,"2019-12-31":5.77662},"2020":{"2020-01-31":-3.79889,"2020-02-29":-11.72646,"2020-03-31":-17.52348,"2020-04-30":6.73069,"2020-05-31":1.3609,"2020-06-30":1.46671,"2020-07-31":2.41109,"2020-08-31":4.46504,"2020-09-30":-5.09745,"2020-10-31":-3.83322,"2020-11-30":16.34556,"2020-12-31":6.33473},"2021":{"2021-01-31":-0.39837,"2021-02-28":3.81077,"2021-03-31":2.58218,"2021-04-30":4.61731,"2021-05-31":3.77099,"2021-06-30":-2.68935,"2021-07-31":1.18001,"2021-08-31":1.63404,"2021-09-30":-2.98681,"2021-10-31":3.48664,"2021-11-30":-5.64159,"2021-12-31":7.14294},"2022":{"2022-01-31":-1.27186,"2022-02-28":-0.49091,"2022-03-31":-0.54785,"2022-04-30":-4.35134,"2022-05-31":1.05824,"2022-06-30":-9.40202,"2022-07-31":4.53267,"2022-08-31":-5.99966,"2022-09-30":-9.71388,"2022-10-31":6.32758,"2022-11-30":10.77073,"2022-12-31":-0.47149},"2023":{"2023-01-31":6.92176,"2023-02-28":-0.18264,"2023-03-31":-0.77885,"2023-04-30":5.04201,"2023-05-31":-5.9772,"2023-06-30":3.57256,"2023-07-31":3.83584,"2023-08-31":-3.99139,"2023-09-30":-1.93809,"2023-10-31":-4.67451,"2023-11-30":7.39622,"2023-12-31":5.20449},"2024":{"2024-01-31":-1.46035,"2024-02-29":-0.4917,"2024-03-31":4.59949,"2024-04-30":1.52961,"2024-05-31":4.10688,"2024-06-30":-1.89131,"2024-07-31":4.74061,"2024-08-31":2.75405,"2024-09-30":0.70621,"2024-10-31":-5.73632,"2024-11-30":1.32966,"2024-12-31":-2.63838},"2025":{"2025-01-31":4.69257,"2025-02-28":2.65948,"2025-03-31":0.19087,"2025-04-30":3.16559,"2025-05-31":5.11539,"2025-06-30":2.08095,"2025-07-31":0.37302,"2025-08-31":3.01353,"2025-09-30":1.49122,"2025-10-31":1.21283,"2025-11-30":1.21027,"2025-12-31":3.70502},"2026":{"2026-01-31":5.14801,"2026-02-28":4.3039,"2026-03-31":-8.48156,"2026-04-30":5.86007,"2026-05-31":0.3536}}},"performance_yearly":{"CHF":{"2012":8.6719,"2013":19.6259,"2014":6.3098,"2015":-4.0462,"2016":-0.831,"2017":18.4975,"2018":-14.0165,"2019":21.378,"2020":-15.2252,"2021":20.5521,"2022":-9.6444,"2023":3.7535,"2024":15.4341,"2025":16.1725,"2026":5.1624},"DKK":{"2012":8.9009,"2013":17.7931,"2014":8.1494,"2015":6.3324,"2016":0.2273,"2017":8.6998,"2018":-10.5123,"2019":26.0083,"2020":-15.1318,"2021":25.7346,"2022":-5.1991,"2023":10.4603,"2024":14.4063,"2025":17.3517,"2026":7.3785},"EUR":{"2012":8.5169,"2013":17.8026,"2014":8.3523,"2015":6.1007,"2016":0.5926,"2017":8.5551,"2018":-10.716,"2019":25.8388,"2020":-14.8014,"2021":25.8341,"2022":-5.1842,"2023":10.191,"2024":14.3657,"2025":17.1662,"2026":7.3137},"GBP":{"2012":5.1054,"2013":20.836,"2014":1.0696,"2015":0.7652,"2016":16.5044,"2017":12.8875,"2018":-9.7191,"2019":18.794,"2020":-9.9977,"2021":18.0328,"2022":0.193,"2023":7.6215,"2024":9.1233,"2025":23.7353,"2026":6.3995},"NOK":{"2012":7.0949,"2013":34.2207,"2014":17.589,"2015":12.448,"2016":-5.0169,"2017":17.4362,"2018":-10.0165,"2019":25.3942,"2020":-9.5127,"2021":20.4553,"2022":-0.5961,"2023":17.581,"2024":19.8908,"2025":18.0231,"2026":-2.3739},"SEK":{"2012":5.808,"2013":21.5554,"2014":15.975,"2015":2.5782,"2016":5.2485,"2017":11.3822,"2018":-7.9603,"2019":30.4672,"2020":-18.5251,"2021":28.9345,"2022":2.4051,"2023":10.3135,"2024":17.5394,"2025":10.8741,"2026":6.7961},"USD":{"2012":6.9506,"2013":23.1235,"2014":-4.8496,"2015":-4.7508,"2016":-2.3283,"2017":23.5863,"2018":-15.0025,"2019":23.5655,"2020":-7.1311,"2021":16.9537,"2022":-11.0168,"2023":14.0532,"2024":7.2059,"2025":32.8889,"2026":6.629}},"period_2_years_ago":14.3657,"period_3_years_ago":10.191,"period_4_years_ago":-5.1842,"period_52_weeks_high":92.381,"period_52_weeks_low":73.6293,"period_5_years_ago":25.8341,"period_last_year":17.1662,"portfolio_breakdown":{"asset_allocation_bond":0.1031,"asset_allocation_cash":1.17069,"asset_allocation_convertible":0.00175,"asset_allocation_exposure":{"Aktien":96.98591,"Anleihen":0.1031,"Cash":1.17069,"Sonstige":2.79364,"Vorzugsaktien":0.15188,"Wandelanleihen":0.00175},"asset_allocation_exposure_list":[{"name":"Aktien","value":96.98591,"code":"stock"},{"name":"Anleihen","value":0.1031,"code":"bond"},{"name":"Vorzugsaktien","value":0.15188,"code":"preferred"},{"name":"Wandelanleihen","value":0.00175,"code":"convertible"},{"name":"Cash","value":1.17069,"code":"cash"},{"name":"Sonstige","value":2.79364,"code":"other"}],"asset_allocation_other":2.79364,"asset_allocation_preferred":0.15188,"asset_allocation_stock":96.98591,"bond_avg_coupon":4.6202,"bond_avg_credit_quality":null,"bond_credit_rating_A":1.87634,"bond_credit_rating_AA":6.7106,"bond_credit_rating_AAA":0.16436,"bond_credit_rating_B":0.45519,"bond_credit_rating_BB":0.54237,"bond_credit_rating_BBB":0.59051,"bond_credit_rating_below_B":0.10112,"bond_credit_rating_not_rated":89.55952,"bond_curr_yield":1.85161,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.00021,"bond_maturity_15_to_20_years":0.00018,"bond_maturity_1_to_3_years":0.01964,"bond_maturity_20_to_30_years":0.00113,"bond_maturity_3_to_5_years":0.00614,"bond_maturity_5_to_7_years":0.00674,"bond_maturity_7_to_10_years":0.00379,"bond_maturity_over_30_years":0.00065,"bond_sector_primary_agency_mortgage_backed":0.00016,"bond_sector_primary_asset_backed":0.00083,"bond_sector_primary_bank_loan":0.00162,"bond_sector_primary_cash_equivalents":1.14859,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":0.00175,"bond_sector_primary_corporate_bond":0.0033,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.01924,"bond_sector_primary_government":0.0595,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":0.15188,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.0002,"Belgien":0.00092,"Brasilien":0.00013,"Côte d'Ivoire":4e-05,"Deutschland":0.00461,"Frankreich":0.00028,"Indien":0.00021,"Japan":0.00994,"Kanada":0.00085,"Luxemburg":0.0,"Mexiko":5e-05,"Polen":0.00188,"Schweiz":0.00135,"Singapur":0.0007,"Südafrika":0.00062,"Vereinigte Staaten (USA)":0.03406,"Vereinigtes Königreich (England)":0.03862},"country_bond_exposure_list":[{"name":"Australien","value":0.0002,"code":"AU"},{"name":"Belgien","value":0.00092,"code":"BE"},{"name":"Brasilien","value":0.00013,"code":"BR"},{"name":"Kanada","value":0.00085,"code":"CA"},{"name":"Schweiz","value":0.00135,"code":"CH"},{"name":"Côte d'Ivoire","value":4e-05,"code":"CI"},{"name":"Deutschland","value":0.00461,"code":"DE"},{"name":"Frankreich","value":0.00028,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":0.03862,"code":"GB"},{"name":"Indien","value":0.00021,"code":"IN"},{"name":"Japan","value":0.00994,"code":"JP"},{"name":"Luxemburg","value":0.0,"code":"LU"},{"name":"Mexiko","value":5e-05,"code":"MX"},{"name":"Polen","value":0.00188,"code":"PL"},{"name":"Singapur","value":0.0007,"code":"SG"},{"name":"Vereinigte Staaten (USA)","value":0.03406,"code":"US"},{"name":"Südafrika","value":0.00062,"code":"ZA"}],"country_convertible_exposure":{"China":0.00064,"Deutschland":0.00014,"Kanada":0.00062,"Spanien":5e-05},"country_convertible_exposure_list":[{"name":"Kanada","value":0.00062,"code":"CA"},{"name":"China","value":0.00064,"code":"CN"},{"name":"Deutschland","value":0.00014,"code":"DE"},{"name":"Spanien","value":5e-05,"code":"ES"}],"country_stocks_exposure":{"Argentinien":0.0,"Australien":0.02629,"Bangladesch":0.0004,"Belgien":0.01264,"Brasilien":0.07108,"Bulgarien":0.00011,"Chile":0.00145,"China":0.2049,"Deutschland":0.11163,"Dänemark":0.01498,"Finnland":0.00828,"Frankreich":0.10223,"Griechenland":0.14071,"Guatemala":7e-05,"Guernsey":0.00122,"Hong Kong":1.00535,"Indien":0.07423,"Indonesien":0.01418,"Irland":0.07268,"Israel":0.11008,"Italien":0.04655,"Japan":0.19091,"Jersey":0.06292,"Kaimaninseln":0.00642,"Kanada":0.07213,"Kasachstan":0.00289,"Katar":5e-05,"Kenia":0.00075,"Kolumbien":4e-05,"Litauen":0.02962,"Luxemburg":0.00025,"Macau":0.0006,"Malaysia":0.00211,"Marshallinseln":1e-05,"Mauritius":0.00024,"Mexiko":0.22508,"Monaco":0.00153,"Mongolei":3e-05,"Mozambique":6e-05,"Niederlande":0.07435,"Nigeria":0.00034,"Norwegen":0.01246,"Pakistan":0.00073,"Peru":0.00423,"Philippinen":0.00402,"Polen":0.00356,"Portugal":0.0007,"Rumänien":0.00024,"Russland":0.0,"Saudi Arabien":0.00233,"Schweden":0.04137,"Schweiz":2.50203,"Simbabwe":0.0,"Singapur":0.0368,"Spanien":0.0609,"Sri Lanka":0.0005,"Südafrika":0.11085,"Südkorea":0.12914,"Taiwan":0.21223,"Thailand":0.01031,"Tschechien":0.00011,"Tunesien":0.0,"Türkei":0.00184,"Ungarn":0.00352,"Vereinigte Arabische Emirate":0.00374,"Vereinigte Staaten (USA)":1.46388,"Vereinigtes Königreich (England)":88.62437,"Vietnam":0.03456,"Zypern":0.00041,"Ägypten":0.00128,"Österreich":0.02946},"country_stocks_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":0.00374,"code":"AE"},{"name":"Argentinien","value":0.0,"code":"AR"},{"name":"Australien","value":0.02629,"code":"AU"},{"name":"Österreich","value":0.02946,"code":"AT"},{"name":"Belgien","value":0.01264,"code":"BE"},{"name":"Bangladesch","value":0.0004,"code":"BD"},{"name":"Bulgarien","value":0.00011,"code":"BG"},{"name":"Brasilien","value":0.07108,"code":"BR"},{"name":"Kanada","value":0.07213,"code":"CA"},{"name":"Schweiz","value":2.50203,"code":"CH"},{"name":"Chile","value":0.00145,"code":"CL"},{"name":"China","value":0.2049,"code":"CN"},{"name":"Kolumbien","value":4e-05,"code":"CO"},{"name":"Kaimaninseln","value":0.00642,"code":"KY"},{"name":"Zypern","value":0.00041,"code":"CY"},{"name":"Tschechien","value":0.00011,"code":"CZ"},{"name":"Deutschland","value":0.11163,"code":"DE"},{"name":"Dänemark","value":0.01498,"code":"DK"},{"name":"Ägypten","value":0.00128,"code":"EG"},{"name":"Spanien","value":0.0609,"code":"ES"},{"name":"Finnland","value":0.00828,"code":"FI"},{"name":"Frankreich","value":0.10223,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":88.62437,"code":"GB"},{"name":"Guernsey","value":0.00122,"code":"GG"},{"name":"Griechenland","value":0.14071,"code":"GR"},{"name":"Guatemala","value":7e-05,"code":"GT"},{"name":"Hong Kong","value":1.00535,"code":"HK"},{"name":"Ungarn","value":0.00352,"code":"HU"},{"name":"Indonesien","value":0.01418,"code":"ID"},{"name":"Indien","value":0.07423,"code":"IN"},{"name":"Irland","value":0.07268,"code":"IE"},{"name":"Israel","value":0.11008,"code":"IL"},{"name":"Italien","value":0.04655,"code":"IT"},{"name":"Jersey","value":0.06292,"code":"JE"},{"name":"Japan","value":0.19091,"code":"JP"},{"name":"Kasachstan","value":0.00289,"code":"KZ"},{"name":"Kenia","value":0.00075,"code":"KE"},{"name":"Südkorea","value":0.12914,"code":"KR"},{"name":"Sri Lanka","value":0.0005,"code":"LK"},{"name":"Litauen","value":0.02962,"code":"LT"},{"name":"Luxemburg","value":0.00025,"code":"LU"},{"name":"Macau","value":0.0006,"code":"MO"},{"name":"Monaco","value":0.00153,"code":"MC"},{"name":"Mexiko","value":0.22508,"code":"MX"},{"name":"Marshallinseln","value":1e-05,"code":"MH"},{"name":"Mongolei","value":3e-05,"code":"MN"},{"name":"Mozambique","value":6e-05,"code":"MZ"},{"name":"Mauritius","value":0.00024,"code":"MU"},{"name":"Malaysia","value":0.00211,"code":"MY"},{"name":"Nigeria","value":0.00034,"code":"NG"},{"name":"Niederlande","value":0.07435,"code":"NL"},{"name":"Norwegen","value":0.01246,"code":"NO"},{"name":"Pakistan","value":0.00073,"code":"PK"},{"name":"Peru","value":0.00423,"code":"PE"},{"name":"Philippinen","value":0.00402,"code":"PH"},{"name":"Polen","value":0.00356,"code":"PL"},{"name":"Portugal","value":0.0007,"code":"PT"},{"name":"Katar","value":5e-05,"code":"QA"},{"name":"Rumänien","value":0.00024,"code":"RO"},{"name":"Russland","value":0.0,"code":"RU"},{"name":"Saudi Arabien","value":0.00233,"code":"SA"},{"name":"Singapur","value":0.0368,"code":"SG"},{"name":"Schweden","value":0.04137,"code":"SE"},{"name":"Thailand","value":0.01031,"code":"TH"},{"name":"Tunesien","value":0.0,"code":"TN"},{"name":"Türkei","value":0.00184,"code":"TR"},{"name":"Taiwan","value":0.21223,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":1.46388,"code":"US"},{"name":"Vietnam","value":0.03456,"code":"VN"},{"name":"Südafrika","value":0.11085,"code":"ZA"},{"name":"Simbabwe","value":0.0,"code":"ZW"}],"currency_allocations":[{"name":"Unbekannt","value":2.09035,"code":"Unbekannt"},{"name":"Euro","value":0.17377,"code":"EUR"},{"name":"Pound Sterling","value":95.59646000000008,"code":"GBP"},{"name":"US Dollar","value":2.1049500000000005,"code":"USD"}],"global_bond_cash":1.14859,"global_bond_corporate":0.15855,"global_bond_exposure":{"Besicherte Anleihen":0.00099,"Cash":1.14859,"Kommunale Anleihen":null,"Staatsanleihen":0.0595,"Unternehmensanleihen":0.15855},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.0595,"code":"government"},{"name":"Unternehmensanleihen","value":0.15855,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00099,"code":"securitized"},{"name":"Cash","value":1.14859,"code":"cash"}],"global_bond_government":0.0595,"global_bond_municipal":null,"global_bond_securitized":0.00099,"global_stock_basic_materials":8.40294,"global_stock_communication_services":2.78087,"global_stock_consumer_cyclical":5.57401,"global_stock_consumer_defense":11.36092,"global_stock_energy":9.53785,"global_stock_exposure":{"Basiskonsumgüter":11.36092,"Energie":9.53785,"Finanzen":23.42174,"Gesundheitswesen":11.92918,"Grundmaterialien":8.40294,"Immobilien":1.68493,"Industrie":13.99926,"Kommunikation":2.78087,"Technologie":1.72412,"Versorger":4.37879,"Zykl. Konsumgüter":5.57401},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":8.40294,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":5.57401,"code":"consumer_cyclical"},{"name":"Finanzen","value":23.42174,"code":"financial_services"},{"name":"Immobilien","value":1.68493,"code":"real_estate"},{"name":"Basiskonsumgüter","value":11.36092,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":11.92918,"code":"healthcare"},{"name":"Versorger","value":4.37879,"code":"utilities"},{"name":"Kommunikation","value":2.78087,"code":"communication_services"},{"name":"Industrie","value":13.99926,"code":"industrials"},{"name":"Technologie","value":1.72412,"code":"technology"},{"name":"Energie","value":9.53785,"code":"energy"}],"global_stock_financial_services":23.42174,"global_stock_healthcare":11.92918,"global_stock_industrials":13.99926,"global_stock_real_estate":1.68493,"global_stock_technology":1.72412,"global_stock_utilities":4.37879,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":6.33688,"industry_group_agriculture":0.00095,"industry_group_asset_management":2.16334,"industry_group_banks":16.28433,"industry_group_beverages_alcoholic":1.23323,"industry_group_beverages_non_alcoholic":0.83113,"industry_group_biotechnology":0.15979,"industry_group_building_materials":0.07274,"industry_group_business_services":3.42377,"industry_group_capital_markets":2.15006,"industry_group_chemicals":0.37922,"industry_group_conglomerates":0.64337,"industry_group_construction":0.71882,"industry_group_consumer_packaged_goods":3.73203,"industry_group_credit_services":0.06249,"industry_group_diversified_financial_services":0.00503,"industry_group_drug_manufacturers":11.12884,"industry_group_education":0.0033,"industry_group_farm_heavy_construction_machinery":0.01532,"industry_group_forest_products":0.11332,"industry_group_furnishings_fixtures_appliances":0.15845,"industry_group_hardware":0.50545,"industry_group_healthcare_plans":0.01807,"industry_group_healthcare_providers_services":0.07978,"industry_group_homebuilding_construction":0.58906,"industry_group_industrial_distribution":0.54746,"industry_group_industrial_products":1.54777,"industry_group_insurance":2.7565,"industry_group_interactive_media":0.475,"industry_group_manufacturing_apparel_accessories":0.07713,"industry_group_media_diversified":0.94362,"industry_group_medical_devices_instruments":0.51304,"industry_group_medical_diagnostics_research":0.0255,"industry_group_medical_distribution":0.00416,"industry_group_metals_mining":7.7961,"industry_group_oil_gas":9.5356,"industry_group_other_energy_sources":0.00226,"industry_group_packaging_containers":0.00576,"industry_group_personal_services":0.04004,"industry_group_real_estate":0.23477,"industry_group_reits":1.45016,"industry_group_restaurants":1.62446,"industry_group_retail_cyclical":1.68972,"industry_group_retail_defensive":1.44887,"industry_group_semiconductors":0.4687,"industry_group_software":0.74997,"industry_group_steel":0.04061,"industry_group_telecommunication_services":1.36224,"industry_group_tobacco_products":4.11235,"industry_group_transportation":0.76062,"industry_group_travel_leisure":1.20639,"industry_group_utilities_independent_power_producers":0.39919,"industry_group_utilities_regulated":3.9796,"industry_group_vehicles_parts":0.18301,"industry_group_waste_management":0.00525,"items":[{"stock_global_sector":"Finanzen","local_security":"GB31","type":"Aktien","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"stock","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":8.36212,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"GB31","type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":7.24223,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Energie","local_security":"GB31","type":"Aktien","name_short":"Shell PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BP6MXD84/8aa5ebed-7b77-4564-8496-40c7d5977b52.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Shell PLC","isin":"GB00BP6MXD84","weight":6.21503,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Industrie","local_security":"GB31","type":"Aktien","name_short":"Rolls-Royce Holdings plc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B63H8491/32a43eed-4522-4a9a-87ee-1a4091c40310.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Rolls-Royce Holdings plc","isin":"GB00B63H8491","weight":3.96563,"stock_industry_id":31010010,"stock_global_industry_id":31010010,"stock_global_sector_id":310,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Luft- und Raumfahrt & Verteidigung","stock_global_industry":"Luft- und Raumfahrt & Verteidigung","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"GB31","type":"Aktien","name_short":"British American Tobacco p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0002875804/26e60952-5c23-46bb-a5e5-7a6fcef424cb.jpeg","profile_type":"stock","breakdown_type":"stock","name":"British American Tobacco p.l.c.","isin":"GB0002875804","weight":3.38307,"stock_industry_id":20560010,"stock_global_industry_id":20560010,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Tabak","stock_global_industry":"Tabak","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"GB31","type":"Aktien","name_short":"Unilever PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B10RZP78/b5b3ff82-0057-4704-bd22-a13a6087e268.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Unilever PLC","isin":"GB00B10RZP78","weight":3.16062,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"GB31","type":"Aktien","name_short":"Rio Tinto plc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0007188757/7c22061e-af0d-47ae-a99a-c6d0c42fa9ad.png","profile_type":"stock","breakdown_type":"stock","name":"Rio Tinto plc","isin":"GB0007188757","weight":2.87706,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Energie","local_security":"GB31","type":"Aktien","name_short":"BP p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0007980591/32687e0b-5a71-482d-a25e-a681d166642c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BP p.l.c.","isin":"GB0007980591","weight":2.86233,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"GB31","type":"Aktien","name_short":"GSK PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BN7SWP63/5dd3351e-8091-4e28-bd02-37d4aae12e19.png","profile_type":"stock","breakdown_type":"stock","name":"GSK PLC","isin":"GB00BN7SWP63","weight":2.63672,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"GB31","type":"Aktien","name_short":"Barclays PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0031348658/6ff538fa-f604-4cea-ba14-28e5ec8d67d5.jpg","profile_type":"stock","breakdown_type":"stock","name":"Barclays PLC","isin":"GB0031348658","weight":2.23441,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":47.54701,"marketcap_large":27.62369,"marketcap_medium":14.47155,"marketcap_micro":0.9022,"marketcap_small":4.20017,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":38.23325375559051,"ms_style_growth_sum":19.27286501727868,"ms_style_hq_intermed":8.76168,"ms_style_hq_long":3.46804,"ms_style_hq_short":59.38274,"ms_style_hq_sum":71.61246,"ms_style_intermed_sum":10.36988,"ms_style_large_blend":27.72852,"ms_style_large_growth":12.94524,"ms_style_large_sum":79.34333106807914,"ms_style_large_value":34.48087,"ms_style_long_sum":5.01302,"ms_style_lq_intermed":1.3394,"ms_style_lq_long":0.08868,"ms_style_lq_short":0.325,"ms_style_lq_sum":1.75308,"ms_style_mid_blend":6.1157,"ms_style_mid_growth":4.30439,"ms_style_mid_sum":15.27625561399984,"ms_style_mid_value":4.0497,"ms_style_mq_intermed":0.2688,"ms_style_mq_long":1.4563,"ms_style_mq_short":24.90936,"ms_style_mq_sum":26.63446,"ms_style_short_sum":84.6171,"ms_style_small_blend":2.37062,"ms_style_small_growth":1.00578,"ms_style_small_sum":5.380413317921018,"ms_style_small_value":1.71997,"ms_style_value_sum":42.493881227130814,"msci_bond_exposure":{"Below-FM":0.0,"Developed Markets":0.09153,"Emerging Markets":0.0028899999999999998,"Frontier Markets":4e-05},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.09153},{"name":"Emerging Markets","value":0.0028899999999999998},{"name":"Frontier Markets","value":4e-05},{"name":"Below-FM","value":0.0}],"msci_convertible_exposure":{"Developed Markets":0.0008100000000000001,"Emerging Markets":0.00064},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.0008100000000000001},{"name":"Emerging Markets","value":0.00064}],"msci_stock_exposure":{"Below-FM":0.07397000000000001,"Developed Markets":94.62007,"Emerging Markets":1.22099,"Frontier Markets":0.06992999999999999},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":1.22099},{"name":"Below-FM","value":0.07397000000000001},{"name":"Developed Markets","value":94.62007},{"name":"Frontier Markets","value":0.06992999999999999}],"number_of_bondholding":0,"number_of_holding":512,"number_of_stockholding":331,"product":"IE00B7452L46","region_bond_africa":0.00066,"region_bond_asia_developed":0.0007,"region_bond_asia_emerging":0.00021,"region_bond_australasia":0.0002,"region_bond_canada":0.00085,"region_bond_developed_country":0.09154,"region_bond_emerging_market":0.00294,"region_bond_europe_emerging":0.00188,"region_bond_europe_ex_euro":0.00135,"region_bond_eurozone":0.00581,"region_bond_exposure":{"Afrika":0.00066,"Asien":0.010849999999999999,"Europa":0.04578,"Lateinamerika":0.00017999999999999998,"Nordamerika":0.03491,"Osteuropa":0.00188,"Pazifik":0.0002},"region_bond_exposure_list":[{"name":"Pazifik","value":0.0002,"code":"australasia"},{"name":"Europa","value":0.04578,"code":"europe"},{"name":"Lateinamerika","value":0.00017999999999999998,"code":"latin_america"},{"name":"Nordamerika","value":0.03491,"code":"america_north"},{"name":"Afrika","value":0.00066,"code":"africa"},{"name":"Asien","value":0.010849999999999999,"code":"asien"},{"name":"Osteuropa","value":0.00188,"code":"europe_east"}],"region_bond_japan":0.00994,"region_bond_latin_america":0.00018,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.03862,"region_bond_us":0.03406,"region_convertible_exposure":{"Asien":0.00064,"Europa":0.00018999999999999998,"Nordamerika":0.00062},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.00062,"code":"america_north"},{"name":"Asien","value":0.00064,"code":"asien"},{"name":"Europa","value":0.00018999999999999998,"code":"europe"}],"region_stock_africa":0.11352,"region_stock_asia_developed":1.38412,"region_stock_asia_emerging":0.34886,"region_stock_australasia":0.02629,"region_stock_canada":0.07213,"region_stock_developed_country":95.17929,"region_stock_emerging_market":0.80565,"region_stock_europe_emerging":0.039,"region_stock_europe_ex_euro":2.57236,"region_stock_eurozone":0.6608,"region_stock_exposure":{"Afrika":0.11352000000000001,"Asien":2.04234,"Europa":91.95088,"Lateinamerika":0.30837000000000003,"Nordamerika":1.53601,"Osteuropa":0.00754,"Pazifik":0.0263},"region_stock_exposure_list":[{"name":"Asien","value":2.04234,"code":"asien"},{"name":"Lateinamerika","value":0.30837000000000003,"code":"latin_america"},{"name":"Pazifik","value":0.0263,"code":"australasia"},{"name":"Europa","value":91.95088,"code":"europe"},{"name":"Osteuropa","value":0.00754,"code":"europe_east"},{"name":"Nordamerika","value":1.53601,"code":"america_north"},{"name":"Afrika","value":0.11352000000000001,"code":"africa"}],"region_stock_japan":0.19091,"region_stock_latin_america":0.30837,"region_stock_middle_east":0.11621,"region_stock_not_classified":0.0,"region_stock_uk":88.68851,"region_stock_us":1.46388,"yield_to_maturity":null},"portfolio_dividendyield":3.43843,"portfolio_fc_buchwertwachstum":-39.77681,"portfolio_fc_cashflowwachstum":-3.63609,"portfolio_fc_exp_gewinnwachstum":9.50957,"portfolio_fc_hist_gewinnwachstum":5.21306,"portfolio_fc_umsatzwachstum":1.39699,"portfolio_items_weight":42.93921999999999,"portfolio_kbv":2.02035,"portfolio_kgv":12.88872,"portfolio_kurs_cashflow":8.3704,"portfolio_kurs_umsatz":1.33456,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B7452L46&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":50.22,"quote_last_update":"2019-01-02T11:30:12.980922+01:00","real_time":{"D2":"102.32","D204":"EUR","D4":"102.3","D6":"102.94","D782":"2026-06-19","D942":"19:55:53","H14":"-0.76","H8":"-0.78","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:53Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.32787,"return_1_day_perc_real":-0.38153,"return_1_month_real":0.74382,"return_1_week_real":-1.39773,"return_1_year_real":18.69064,"return_3_month_real":3.8526,"return_3_years_ago_real":46.54696,"return_5_years_ago_real":63.31534,"return_6_month_real":7.58805,"return_since_launch_real":190.01296,"return_year_to_date_real":6.73066,"returns":{"0P0000VNTN":{"bid_price":null,"change_in_price":-0.26,"close_price":89.3,"cumulative_total_return_10_years":114.89408,"cumulative_total_return_1_day":-0.30569,"cumulative_total_return_1_month":0.98502,"cumulative_total_return_1_week":-1.47702,"cumulative_total_return_1_year":18.85211,"cumulative_total_return_2_years":29.46781,"cumulative_total_return_3_months":3.58617,"cumulative_total_return_3_years":46.70475,"cumulative_total_return_4_years":62.81166,"cumulative_total_return_5_years":63.18339,"cumulative_total_return_6_months":7.69296,"cumulative_total_return_7_years":77.59943,"cumulative_total_return_mtd":-0.57445,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.82456,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.94995,"total_return_2_years":13.78392,"total_return_3_years":13.62696,"total_return_4_years":12.95914,"total_return_5_years":10.28976,"total_return_7_years":8.55117,"total_return_since_inception":null},"0P0000VNTY":{"bid_price":null,"change_in_price":-0.34,"close_price":102.98,"cumulative_total_return_10_years":114.85507,"cumulative_total_return_1_day":-0.32907,"cumulative_total_return_1_month":0.90143,"cumulative_total_return_1_week":-1.51109,"cumulative_total_return_1_year":18.73631,"cumulative_total_return_2_years":29.42063,"cumulative_total_return_3_months":3.65375,"cumulative_total_return_3_years":46.73697,"cumulative_total_return_4_years":62.65991,"cumulative_total_return_5_years":62.91724,"cumulative_total_return_6_months":7.52845,"cumulative_total_return_7_years":77.82769,"cumulative_total_return_mtd":-0.4447,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.62663,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.94799,"total_return_2_years":13.76319,"total_return_3_years":13.63528,"total_return_4_years":12.93281,"total_return_5_years":10.25376,"total_return_7_years":8.57109,"total_return_since_inception":null},"0P0000VNU3":{"bid_price":null,"change_in_price":-0.8,"close_price":102.32,"cumulative_total_return_10_years":113.61176,"cumulative_total_return_1_day":-0.7758,"cumulative_total_return_1_month":0.39246,"cumulative_total_return_1_week":-1.8419,"cumulative_total_return_1_year":18.27534,"cumulative_total_return_2_years":29.3389,"cumulative_total_return_3_months":3.51037,"cumulative_total_return_3_years":45.71348,"cumulative_total_return_4_years":59.35213,"cumulative_total_return_5_years":61.46445,"cumulative_total_return_6_months":6.89511,"cumulative_total_return_7_years":76.96295,"cumulative_total_return_mtd":-0.66019,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.15209,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.88536,"total_return_2_years":13.72726,"total_return_3_years":13.37046,"total_return_4_years":12.35424,"total_return_5_years":10.05642,"total_return_7_years":8.49551,"total_return_since_inception":null},"0P00015MGZ":{"bid_price":null,"change_in_price":0.0,"close_price":95.41,"cumulative_total_return_10_years":95.78923,"cumulative_total_return_1_day":-0.53831,"cumulative_total_return_1_month":1.00637,"cumulative_total_return_1_week":-1.38319,"cumulative_total_return_1_year":18.63745,"cumulative_total_return_2_years":29.70793,"cumulative_total_return_3_months":3.41534,"cumulative_total_return_3_years":46.62145,"cumulative_total_return_4_years":62.34655,"cumulative_total_return_5_years":62.69077,"cumulative_total_return_6_months":7.74125,"cumulative_total_return_7_years":77.98391,"cumulative_total_return_mtd":-0.56545,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.76704,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":6.94953,"total_return_2_years":13.88939,"total_return_3_years":13.60545,"total_return_4_years":12.87838,"total_return_5_years":10.22309,"total_return_7_years":8.58471,"total_return_since_inception":null},"0P00016SBW":{"bid_price":null,"change_in_price":0.0,"close_price":89.74,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.01543,"cumulative_total_return_1_month":1.4137,"cumulative_total_return_1_week":-0.47303,"cumulative_total_return_1_year":17.9559,"cumulative_total_return_2_years":30.92438,"cumulative_total_return_3_months":1.60706,"cumulative_total_return_3_years":49.47238,"cumulative_total_return_4_years":61.44425,"cumulative_total_return_5_years":64.07821,"cumulative_total_return_6_months":8.92524,"cumulative_total_return_7_years":79.80112,"cumulative_total_return_mtd":-1.03477,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.1346,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.42219,"total_return_3_years":14.33705,"total_return_4_years":12.72121,"total_return_5_years":10.41045,"total_return_7_years":8.7424,"total_return_since_inception":null}},"returns_nav":{"0P0000VNTN":{"bid_price":89.23,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":89.35,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271},"0P0000VNTY":{"bid_price":102.24,"change_in_price":-0.39433,"close_price":null,"cumulative_total_return_10_years":114.21781,"cumulative_total_return_1_day":-0.3817,"cumulative_total_return_1_month":0.74409,"cumulative_total_return_1_week":-1.39751,"cumulative_total_return_1_year":18.69108,"cumulative_total_return_2_years":29.42293,"cumulative_total_return_3_months":3.85242,"cumulative_total_return_3_years":46.54681,"cumulative_total_return_4_years":62.64476,"cumulative_total_return_5_years":63.31564,"cumulative_total_return_6_months":7.58812,"cumulative_total_return_7_years":46.54684,"cumulative_total_return_mtd":-0.54317,"cumulative_total_return_since_inception":190.01335,"cumulative_total_return_ytd":6.7308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":102.91495,"offer_price":102.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.91593,"total_return_2_years":13.7642,"total_return_3_years":13.58617,"total_return_4_years":12.93018,"total_return_5_years":10.30763,"total_return_7_years":5.61143,"total_return_since_inception":7.72711},"0P0000VNU3":{"bid_price":102.3,"change_in_price":-0.39433,"close_price":null,"cumulative_total_return_10_years":114.21781,"cumulative_total_return_1_day":-0.3817,"cumulative_total_return_1_month":0.74409,"cumulative_total_return_1_week":-1.39751,"cumulative_total_return_1_year":18.69108,"cumulative_total_return_2_years":29.42293,"cumulative_total_return_3_months":3.85242,"cumulative_total_return_3_years":46.54681,"cumulative_total_return_4_years":62.64476,"cumulative_total_return_5_years":63.31564,"cumulative_total_return_6_months":7.58812,"cumulative_total_return_7_years":46.54684,"cumulative_total_return_mtd":-0.54317,"cumulative_total_return_since_inception":190.01335,"cumulative_total_return_ytd":6.7308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":102.91495,"offer_price":103.06,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.91593,"total_return_2_years":13.7642,"total_return_3_years":13.58617,"total_return_4_years":12.93018,"total_return_5_years":10.30763,"total_return_7_years":5.61143,"total_return_since_inception":7.72711},"0P00015MGZ":{"bid_price":95.41,"change_in_price":0.15015,"close_price":null,"cumulative_total_return_10_years":114.21682,"cumulative_total_return_1_day":-0.38142,"cumulative_total_return_1_month":0.74359,"cumulative_total_return_1_week":-1.39774,"cumulative_total_return_1_year":18.68985,"cumulative_total_return_2_years":29.42202,"cumulative_total_return_3_months":3.8527,"cumulative_total_return_3_years":46.54627,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31512,"cumulative_total_return_6_months":7.58814,"cumulative_total_return_7_years":67.13007,"cumulative_total_return_mtd":-0.2448,"cumulative_total_return_since_inception":190.01219,"cumulative_total_return_ytd":6.73052,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":95.34491,"offer_price":95.41,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":7.91588,"total_return_2_years":13.7638,"total_return_3_years":13.58603,"total_return_4_years":12.93027,"total_return_5_years":10.30756,"total_return_7_years":7.61305,"total_return_since_inception":7.72708},"0P00016SBW":{"bid_price":89.74,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":89.74,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271},"0P0001O0TG":{"bid_price":null,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271}},"returns_nav_not_aligned":{"0P0000VNTN":{"bid_price":89.23,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":89.35,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271},"0P0000VNTY":{"bid_price":102.24,"change_in_price":-0.39433,"close_price":null,"cumulative_total_return_10_years":114.21781,"cumulative_total_return_1_day":-0.3817,"cumulative_total_return_1_month":0.74409,"cumulative_total_return_1_week":-1.39751,"cumulative_total_return_1_year":18.69108,"cumulative_total_return_2_years":29.42293,"cumulative_total_return_3_months":3.85242,"cumulative_total_return_3_years":46.54681,"cumulative_total_return_4_years":62.64476,"cumulative_total_return_5_years":63.31564,"cumulative_total_return_6_months":7.58812,"cumulative_total_return_7_years":46.54684,"cumulative_total_return_mtd":-0.54317,"cumulative_total_return_since_inception":190.01335,"cumulative_total_return_ytd":6.7308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":102.91495,"offer_price":102.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.91593,"total_return_2_years":13.7642,"total_return_3_years":13.58617,"total_return_4_years":12.93018,"total_return_5_years":10.30763,"total_return_7_years":5.61143,"total_return_since_inception":7.72711},"0P0000VNU3":{"bid_price":102.3,"change_in_price":-0.39433,"close_price":null,"cumulative_total_return_10_years":114.21781,"cumulative_total_return_1_day":-0.3817,"cumulative_total_return_1_month":0.74409,"cumulative_total_return_1_week":-1.39751,"cumulative_total_return_1_year":18.69108,"cumulative_total_return_2_years":29.42293,"cumulative_total_return_3_months":3.85242,"cumulative_total_return_3_years":46.54681,"cumulative_total_return_4_years":62.64476,"cumulative_total_return_5_years":63.31564,"cumulative_total_return_6_months":7.58812,"cumulative_total_return_7_years":46.54684,"cumulative_total_return_mtd":-0.54317,"cumulative_total_return_since_inception":190.01335,"cumulative_total_return_ytd":6.7308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":102.91495,"offer_price":103.06,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.91593,"total_return_2_years":13.7642,"total_return_3_years":13.58617,"total_return_4_years":12.93018,"total_return_5_years":10.30763,"total_return_7_years":5.61143,"total_return_since_inception":7.72711},"0P00015MGZ":{"bid_price":95.41,"change_in_price":0.15015,"close_price":null,"cumulative_total_return_10_years":114.21682,"cumulative_total_return_1_day":-0.38142,"cumulative_total_return_1_month":0.74359,"cumulative_total_return_1_week":-1.39774,"cumulative_total_return_1_year":18.68985,"cumulative_total_return_2_years":29.42202,"cumulative_total_return_3_months":3.8527,"cumulative_total_return_3_years":46.54627,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31512,"cumulative_total_return_6_months":7.58814,"cumulative_total_return_7_years":67.13007,"cumulative_total_return_mtd":-0.2448,"cumulative_total_return_since_inception":190.01219,"cumulative_total_return_ytd":6.73052,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":95.34491,"offer_price":95.41,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":7.91588,"total_return_2_years":13.7638,"total_return_3_years":13.58603,"total_return_4_years":12.93027,"total_return_5_years":10.30756,"total_return_7_years":7.61305,"total_return_since_inception":7.72708},"0P00016SBW":{"bid_price":89.74,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":89.74,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271},"0P0001O0TG":{"bid_price":null,"change_in_price":-0.32787,"close_price":null,"cumulative_total_return_10_years":114.21761,"cumulative_total_return_1_day":-0.38153,"cumulative_total_return_1_month":0.74382,"cumulative_total_return_1_week":-1.39773,"cumulative_total_return_1_year":18.69064,"cumulative_total_return_2_years":29.42266,"cumulative_total_return_3_months":3.8526,"cumulative_total_return_3_years":46.54696,"cumulative_total_return_4_years":62.64528,"cumulative_total_return_5_years":63.31534,"cumulative_total_return_6_months":7.58805,"cumulative_total_return_7_years":77.59279,"cumulative_total_return_mtd":-0.68225,"cumulative_total_return_since_inception":190.01296,"cumulative_total_return_ytd":6.73066,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":89.21663,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.91592,"total_return_2_years":13.76408,"total_return_3_years":13.58621,"total_return_4_years":12.93027,"total_return_5_years":10.30759,"total_return_7_years":8.55059,"total_return_since_inception":7.7271}},"risk_measures":{"10_years":{"arithmetic_mean":0.755,"avg_gain":2.78,"avg_loss":-2.82,"end_date":"2026-05-31","kurtosis":3.46,"max_drawdown":-25.17,"sharpe_ratio":0.6,"skewness":-0.76,"sortino_ratio":0.88,"standard_deviation":12.16},"1_year":{"arithmetic_mean":1.675,"avg_gain":2.42,"avg_loss":-6.7,"end_date":"2026-05-31","kurtosis":4.68,"max_drawdown":-6.7,"sharpe_ratio":1.48,"skewness":-1.59,"sortino_ratio":2.32,"standard_deviation":10.94},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.04,"skewness":null,"sortino_ratio":null,"standard_deviation":9.84},"3_years":{"arithmetic_mean":1.213,"avg_gain":2.54,"avg_loss":-2.28,"end_date":"2026-05-31","kurtosis":0.74,"max_drawdown":-6.7,"sharpe_ratio":1.04,"skewness":-0.63,"sortino_ratio":1.72,"standard_deviation":9.56},"5_years":{"arithmetic_mean":0.884,"avg_gain":2.54,"avg_loss":-2.48,"end_date":"2026-05-31","kurtosis":0.13,"max_drawdown":-9.26,"sharpe_ratio":0.7,"skewness":-0.45,"sortino_ratio":1.09,"standard_deviation":10.39}},"risk_rating":null,"sd_1y":10.38,"sd_3y":9.91,"sd_5y":11.77,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.47,"sharpe_ratio_3_years":1.16,"sharpe_ratio_5_years":0.75,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"11Großbritannien","sorting_string_en":"11Great Britain","sorting_string_es":"11Gran Bretaña","sorting_string_fr":"11Royaume-Uni","sorting_string_it":"11Gran Bretagna","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.2,"ter_override":null,"theme":null,"tna_fund":818824723.398858,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"GBP","tracking_difference_mean_monthly":{"CHF":0.015070116959064407,"DKK":0.015025438596491218,"EUR":0.015027076023391811,"GBP":0.014960760233918131,"NOK":0.015008596491228064,"SEK":0.015065614035087752,"USD":0.015188538011695884},"tracking_difference_mean_yearly":{"CHF":0.21907307692307695,"DKK":0.22441769230769237,"EUR":0.2243084615384613,"GBP":0.22375461538461525,"NOK":0.22954692307692326,"SEK":0.2276930769230771,"USD":0.22234615384615347},"tracking_difference_mean_yearly_sort":0.22375461538461525,"tracking_difference_monthly":{"CHF":{"2012":{"2012-03-31":-0.025169999999999915,"2012-04-30":0.0015199999999999658,"2012-05-31":-0.18961000000000006,"2012-06-30":-0.0402199999999997,"2012-07-31":-0.038450000000000095,"2012-08-31":0.04058000000000006,"2012-09-30":-0.010589999999999877,"2012-10-31":-0.06672,"2012-11-30":0.06628999999999996,"2012-12-31":0.017980000000000107},"2013":{"2013-01-31":0.06614999999999993,"2013-02-28":-0.03086,"2013-03-31":-0.0009500000000000064,"2013-04-30":-0.01709000000000005,"2013-05-31":0.008080000000000087,"2013-06-30":-0.03964999999999996,"2013-07-31":-0.024999999999999467,"2013-08-31":0.022029999999999994,"2013-09-30":-0.009790000000000187,"2013-10-31":0.04925999999999986,"2013-11-30":0.011379999999999946,"2013-12-31":-0.05284},"2014":{"2014-01-31":-0.012809999999999988,"2014-02-28":-0.03819999999999979,"2014-03-31":-0.04288999999999987,"2014-04-30":0.13419999999999987,"2014-05-31":0.005170000000000119,"2014-06-30":0.017830000000000013,"2014-07-31":0.031009999999999982,"2014-08-31":0.011249999999999982,"2014-09-30":0.00031999999999998696,"2014-10-31":0.005759999999999987,"2014-11-30":-0.04903999999999997,"2014-12-31":0.04899000000000009},"2015":{"2015-01-31":-0.034689999999999444,"2015-02-28":0.036910000000000664,"2015-03-31":0.03910999999999998,"2015-04-30":0.04504000000000019,"2015-05-31":0.0035000000000000586,"2015-06-30":0.022769999999999957,"2015-07-31":0.018080000000000318,"2015-08-31":0.0018500000000001293,"2015-09-30":0.016990000000000283,"2015-10-31":0.049419999999999575,"2015-11-30":0.032500000000000195,"2015-12-31":-0.009339999999999904},"2016":{"2016-01-31":0.04438999999999993,"2016-02-29":-0.043139999999999734,"2016-03-31":0.06430000000000002,"2016-04-30":0.05766000000000027,"2016-05-31":0.013410000000000366,"2016-06-30":-0.04822999999999933,"2016-07-31":0.01429999999999998,"2016-08-31":0.04366000000000003,"2016-09-30":0.01751999999999998,"2016-10-31":0.028659999999999908,"2016-11-30":0.02342000000000022,"2016-12-31":0.005220000000000002},"2017":{"2017-01-31":-0.00753999999999988,"2017-02-28":0.024960000000000093,"2017-03-31":0.016140000000000043,"2017-04-30":0.03404999999999969,"2017-05-31":0.02006000000000019,"2017-06-30":0.016830000000000123,"2017-07-31":0.0027599999999998737,"2017-08-31":0.020230000000000192,"2017-09-30":0.009240000000000137,"2017-10-31":0.018449999999999633,"2017-11-30":0.04023999999999983,"2017-12-31":-0.007789999999999964},"2018":{"2018-01-31":0.07132000000000005,"2018-02-28":0.006800000000000139,"2018-03-31":0.046660000000000146,"2018-04-30":0.006809999999999761,"2018-05-31":0.028429999999999955,"2018-06-30":0.007020000000000002,"2018-07-31":0.020559999999999967,"2018-08-31":0.026080000000000325,"2018-09-30":0.013729999999999798,"2018-10-31":0.0051000000000005485,"2018-11-30":0.02381000000000011,"2018-12-31":0.011989999999999945},"2019":{"2019-01-31":0.025399999999999423,"2019-02-28":0.027779999999999916,"2019-03-31":0.011709999999999998,"2019-04-30":0.0317400000000001,"2019-05-31":-0.0011499999999999844,"2019-06-30":0.021030000000000104,"2019-07-31":0.029100000000000015,"2019-08-31":0.03420999999999985,"2019-09-30":0.02275000000000027,"2019-10-31":0.04151999999999978,"2019-11-30":0.03453000000000017,"2019-12-31":0.04117999999999977},"2020":{"2020-01-31":0.0746500000000001,"2020-02-29":0.0064000000000010715,"2020-03-31":-0.02576999999999785,"2020-04-30":-0.0016599999999993287,"2020-05-31":0.0016200000000000658,"2020-06-30":0.01575,"2020-07-31":0.005700000000000038,"2020-08-31":0.021069999999999922,"2020-09-30":0.014340000000000241,"2020-10-31":0.027810000000000556,"2020-11-30":0.05991000000000035,"2020-12-31":0.010050000000000114},"2021":{"2021-01-31":0.03952,"2021-02-28":0.031330000000000524,"2021-03-31":0.03275000000000006,"2021-04-30":0.036780000000000035,"2021-05-31":0.033119999999999816,"2021-06-30":0.02265,"2021-07-31":0.000200000000000089,"2021-08-31":-0.003769999999999829,"2021-09-30":0.017790000000000195,"2021-10-31":0.025460000000000038,"2021-11-30":-0.005319999999999325,"2021-12-31":0.02304999999999957},"2022":{"2022-01-31":-0.0009000000000000119,"2022-02-28":0.028060000000000196,"2022-03-31":-0.04888999999999999,"2022-04-30":9.00000000000345e-05,"2022-05-31":0.019080000000000014,"2022-06-30":0.0015300000000006975,"2022-07-31":0.03570000000000029,"2022-08-31":-0.01022000000000034,"2022-09-30":0.010680000000000689,"2022-10-31":0.020809999999999107,"2022-11-30":0.045260000000000744,"2022-12-31":0.04313000000000011},"2023":{"2023-01-31":0.02830999999999939,"2023-02-28":0.015670000000000073,"2023-03-31":0.012729999999999908,"2023-04-30":0.016960000000000086,"2023-05-31":0.018510000000000026,"2023-06-30":0.023519999999999985,"2023-07-31":0.017260000000000053,"2023-08-31":0.018299999999999983,"2023-09-30":0.017649999999999944,"2023-10-31":0.0222800000000003,"2023-11-30":0.04357999999999995,"2023-12-31":0.04103000000000012},"2024":{"2024-01-31":0.03494999999999998,"2024-02-29":0.016270000000000007,"2024-03-31":0.012349999999999639,"2024-04-30":0.04143000000000008,"2024-05-31":0.023270000000000124,"2024-06-30":0.02895000000000003,"2024-07-31":0.04685000000000006,"2024-08-31":0.028310000000000057,"2024-09-30":0.03734,"2024-10-31":0.013009999999999966,"2024-11-30":0.0009500000000000064,"2024-12-31":0.03251999999999999},"2025":{"2025-01-31":0.0018200000000003769,"2025-02-28":0.009110000000000174,"2025-03-31":0.012350000000000083,"2025-04-30":0.058389999999999276,"2025-05-31":0.02819000000000038,"2025-06-30":0.023760000000000003,"2025-07-31":0.024490000000000123,"2025-08-31":0.012970000000000148,"2025-09-30":0.011579999999999924,"2025-10-31":0.0044800000000000395,"2025-11-30":0.013460000000000027,"2025-12-31":0.031569999999999876},"2026":{"2026-01-31":0.013349999999999973,"2026-02-28":0.007290000000000241,"2026-03-31":0.014210000000000278,"2026-04-30":0.03431000000000006,"2026-05-31":0.008929999999999993}},"DKK":{"2012":{"2012-03-31":-0.025160000000000016,"2012-04-30":0.0014000000000000679,"2012-05-31":-0.18928999999999974,"2012-06-30":-0.04063999999999979,"2012-07-31":-0.03852000000000011,"2012-08-31":0.040750000000000064,"2012-09-30":-0.010589999999999988,"2012-10-31":-0.06651000000000001,"2012-11-30":0.06645000000000001,"2012-12-31":0.017719999999999958},"2013":{"2013-01-31":0.06442999999999999,"2013-02-28":-0.03092000000000006,"2013-03-31":-0.0009700000000001374,"2013-04-30":-0.017380000000000007,"2013-05-31":0.008029999999999982,"2013-06-30":-0.03971999999999998,"2013-07-31":-0.02475000000000005,"2013-08-31":0.021869999999999945,"2013-09-30":-0.009809999999999874,"2013-10-31":0.04870999999999981,"2013-11-30":0.011640000000000095,"2013-12-31":-0.05347000000000013},"2014":{"2014-01-31":-0.01261000000000001,"2014-02-28":-0.03856999999999999,"2014-03-31":-0.0424199999999999,"2014-04-30":0.1333300000000004,"2014-05-31":0.0052400000000001334,"2014-06-30":0.018360000000000015,"2014-07-31":0.030969999999999942,"2014-08-31":0.010950000000000237,"2014-09-30":0.0005100000000000104,"2014-10-31":0.005560000000000009,"2014-11-30":-0.048899999999999944,"2014-12-31":0.048900000000000166},"2015":{"2015-01-31":-0.04027000000000047,"2015-02-28":0.03591000000000033,"2015-03-31":0.040140000000000065,"2015-04-30":0.04468000000000005,"2015-05-31":0.0032600000000000406,"2015-06-30":0.022549999999999848,"2015-07-31":0.018269999999999786,"2015-08-31":0.0015399999999994307,"2015-09-30":0.016760000000000108,"2015-10-31":0.04945999999999984,"2015-11-30":0.03275000000000006,"2015-12-31":-0.009120000000000239},"2016":{"2016-01-31":0.043689999999999785,"2016-02-29":-0.04429000000000016,"2016-03-31":0.06366,"2016-04-30":0.05730999999999975,"2016-05-31":0.01336999999999966,"2016-06-30":-0.04971000000000014,"2016-07-31":0.014510000000000023,"2016-08-31":0.04296999999999995,"2016-09-30":0.01811,"2016-10-31":0.028029999999999777,"2016-11-30":0.024099999999999788,"2016-12-31":0.004769999999999719},"2017":{"2017-01-31":-0.007309999999999928,"2017-02-28":0.02466000000000035,"2017-03-31":0.016320000000000112,"2017-04-30":0.03388000000000013,"2017-05-31":0.019530000000000047,"2017-06-30":0.01678999999999986,"2017-07-31":0.0032200000000000006,"2017-08-31":0.019849999999999923,"2017-09-30":0.00910999999999973,"2017-10-31":0.018249999999999655,"2017-11-30":0.03979999999999961,"2017-12-31":-0.0078699999999996},"2018":{"2018-01-31":0.07245000000000001,"2018-02-28":0.006369999999999543,"2018-03-31":0.045949999999999935,"2018-04-30":0.006630000000000358,"2018-05-31":0.03006999999999982,"2018-06-30":0.006950000000000012,"2018-07-31":0.020040000000000002,"2018-08-31":0.027390000000000025,"2018-09-30":0.013400000000000079,"2018-10-31":0.0048799999999999955,"2018-11-30":0.0239999999999998,"2018-12-31":0.012259999999999494},"2019":{"2019-01-31":0.02489000000000008,"2019-02-28":0.02787000000000006,"2019-03-31":0.012129999999999974,"2019-04-30":0.030589999999999673,"2019-05-31":-0.0010099999999999554,"2019-06-30":0.020999999999999908,"2019-07-31":0.029659999999999964,"2019-08-31":0.03454000000000024,"2019-09-30":0.022950000000000692,"2019-10-31":0.04091,"2019-11-30":0.0343,"2019-12-31":0.041939999999999866},"2020":{"2020-01-31":0.07609999999999983,"2020-02-29":0.005969999999999587,"2020-03-31":-0.025439999999999685,"2020-04-30":-0.0020400000000000418,"2020-05-31":0.0022499999999999742,"2020-06-30":0.015710000000000002,"2020-07-31":0.005539999999999878,"2020-08-31":0.020610000000000017,"2020-09-30":0.014839999999999964,"2020-10-31":0.0277099999999999,"2020-11-30":0.05888999999999989,"2020-12-31":0.010539999999999772},"2021":{"2021-01-31":0.03920999999999997,"2021-02-28":0.030690000000000328,"2021-03-31":0.03315000000000001,"2021-04-30":0.03655000000000008,"2021-05-31":0.033259999999999845,"2021-06-30":0.02287,"2021-07-31":5.0000000000105516e-05,"2021-08-31":-0.0035400000000000986,"2021-09-30":0.01733999999999991,"2021-10-31":0.026429999999999954,"2021-11-30":-0.005560000000000009,"2021-12-31":0.02306000000000008},"2022":{"2022-01-31":-0.0010899999999999799,"2022-02-28":0.028710000000000013,"2022-03-31":-0.04934000000000005,"2022-04-30":-4.0000000000040004e-05,"2022-05-31":0.019079999999999986,"2022-06-30":0.0017699999999996052,"2022-07-31":0.03729999999999922,"2022-08-31":-0.010270000000000223,"2022-09-30":0.010360000000000369,"2022-10-31":0.020909999999999762,"2022-11-30":0.045259999999999856,"2022-12-31":0.0430600000000001},"2023":{"2023-01-31":0.028340000000000032,"2023-02-28":0.01576000000000022,"2023-03-31":0.011949999999999683,"2023-04-30":0.017449999999999743,"2023-05-31":0.018739999999999757,"2023-06-30":0.02381000000000011,"2023-07-31":0.017739999999999867,"2023-08-31":0.017520000000000202,"2023-09-30":0.01755999999999991,"2023-10-31":0.02308000000000021,"2023-11-30":0.04394000000000009,"2023-12-31":0.041549999999999976},"2024":{"2024-01-31":0.035250000000000004,"2024-02-29":0.015200000000000005,"2024-03-31":0.012760000000000105,"2024-04-30":0.040520000000000334,"2024-05-31":0.023570000000000313,"2024-06-30":0.029939999999999967,"2024-07-31":0.046809999999999796,"2024-08-31":0.029269999999999963,"2024-09-30":0.03666,"2024-10-31":0.013500000000000068,"2024-11-30":0.000980000000000203,"2024-12-31":0.031669999999999976},"2025":{"2025-01-31":0.0018500000000001293,"2025-02-28":0.009130000000000305,"2025-03-31":0.012739999999999974,"2025-04-30":0.05913999999999997,"2025-05-31":0.02879000000000076,"2025-06-30":0.023500000000000076,"2025-07-31":0.024239999999999817,"2025-08-31":0.01328000000000007,"2025-09-30":0.011540000000000106,"2025-10-31":0.004909999999999748,"2025-11-30":0.01254999999999995,"2025-12-31":0.031930000000000014},"2026":{"2026-01-31":0.01354000000000033,"2026-02-28":0.007780000000000342,"2026-03-31":0.014130000000000642,"2026-04-30":0.03379999999999983,"2026-05-31":0.009600000000000053}},"EUR":{"2012":{"2012-03-31":-0.024859999999999993,"2012-04-30":0.0015399999999998748,"2012-05-31":-0.19008999999999965,"2012-06-30":-0.040620000000000545,"2012-07-31":-0.03845999999999972,"2012-08-31":0.04089000000000009,"2012-09-30":-0.010780000000000012,"2012-10-31":-0.06660999999999999,"2012-11-30":0.06667000000000001,"2012-12-31":0.018019999999999925},"2013":{"2013-01-31":0.0645,"2013-02-28":-0.031139999999999946,"2013-03-31":-0.0009199999999998099,"2013-04-30":-0.017809999999999993,"2013-05-31":0.00812999999999997,"2013-06-30":-0.03944999999999954,"2013-07-31":-0.025280000000000413,"2013-08-31":0.02190000000000003,"2013-09-30":-0.009369999999999656,"2013-10-31":0.048249999999999904,"2013-11-30":0.01171000000000011,"2013-12-31":-0.05306000000000011},"2014":{"2014-01-31":-0.012989999999999835,"2014-02-28":-0.03823000000000043,"2014-03-31":-0.042460000000000164,"2014-04-30":0.13320000000000043,"2014-05-31":0.005119999999999791,"2014-06-30":0.018950000000000022,"2014-07-31":0.030360000000000054,"2014-08-31":0.011299999999999866,"2014-09-30":0.0005500000000000504,"2014-10-31":0.005330000000000057,"2014-11-30":-0.04906999999999995,"2014-12-31":0.04905000000000004},"2015":{"2015-01-31":-0.040480000000000516,"2015-02-28":0.03615999999999975,"2015-03-31":0.04034000000000004,"2015-04-30":0.044869999999999965,"2015-05-31":0.00279000000000007,"2015-06-30":0.02241999999999944,"2015-07-31":0.0184599999999997,"2015-08-31":0.0017999999999993577,"2015-09-30":0.016850000000000254,"2015-10-31":0.04952000000000023,"2015-11-30":0.03214999999999968,"2015-12-31":-0.009090000000000487},"2016":{"2016-01-31":0.043509999999999494,"2016-02-29":-0.04404999999999992,"2016-03-31":0.06355000000000002,"2016-04-30":0.05726999999999993,"2016-05-31":0.013799999999999812,"2016-06-30":-0.050050000000000594,"2016-07-31":0.014799999999999702,"2016-08-31":0.042649999999999966,"2016-09-30":0.01815,"2016-10-31":0.028429999999999733,"2016-11-30":0.024049999999999905,"2016-12-31":0.004570000000000185},"2017":{"2017-01-31":-0.007460000000000022,"2017-02-28":0.02519999999999989,"2017-03-31":0.015770000000000062,"2017-04-30":0.034319999999999906,"2017-05-31":0.019469999999999987,"2017-06-30":0.017079999999999984,"2017-07-31":0.003190000000000026,"2017-08-31":0.01923000000000008,"2017-09-30":0.009050000000000225,"2017-10-31":0.018240000000000034,"2017-11-30":0.040509999999999824,"2017-12-31":-0.00821000000000005},"2018":{"2018-01-31":0.07264000000000004,"2018-02-28":0.006210000000000271,"2018-03-31":0.04591999999999996,"2018-04-30":0.006380000000000052,"2018-05-31":0.03072000000000008,"2018-06-30":0.006900000000000017,"2018-07-31":0.019730000000000025,"2018-08-31":0.02707000000000015,"2018-09-30":0.013409999999999922,"2018-10-31":0.0049000000000001265,"2018-11-30":0.02381000000000011,"2018-12-31":0.012990000000000279},"2019":{"2019-01-31":0.024389999999999468,"2019-02-28":0.027580000000000382,"2019-03-31":0.012860000000000094,"2019-04-30":0.030480000000000285,"2019-05-31":-0.0015099999999996783,"2019-06-30":0.02181000000000033,"2019-07-31":0.029569999999999985,"2019-08-31":0.03420999999999985,"2019-09-30":0.022999999999999687,"2019-10-31":0.04086999999999996,"2019-11-30":0.034640000000000004,"2019-12-31":0.04149000000000003},"2020":{"2020-01-31":0.07627000000000006,"2020-02-29":0.005690000000001305,"2020-03-31":-0.025379999999998404,"2020-04-30":-0.0017800000000001148,"2020-05-31":0.0018199999999999883,"2020-06-30":0.016069999999999973,"2020-07-31":0.005360000000000031,"2020-08-31":0.02093999999999996,"2020-09-30":0.01446999999999976,"2020-10-31":0.027690000000000214,"2020-11-30":0.05898000000000003,"2020-12-31":0.010480000000000267},"2021":{"2021-01-31":0.0393,"2021-02-28":0.031099999999999905,"2021-03-31":0.032890000000000086,"2021-04-30":0.03654000000000002,"2021-05-31":0.03315000000000001,"2021-06-30":0.022930000000000006,"2021-07-31":0.0002500000000000835,"2021-08-31":-0.004020000000000135,"2021-09-30":0.01760000000000006,"2021-10-31":0.026349999999999874,"2021-11-30":-0.005749999999999922,"2021-12-31":0.023449999999999527},"2022":{"2022-01-31":-0.0008500000000000174,"2022-02-28":0.02809000000000006,"2022-03-31":-0.04921000000000003,"2022-04-30":0.0005300000000000304,"2022-05-31":0.01874999999999999,"2022-06-30":0.0013600000000000279,"2022-07-31":0.0377799999999997,"2022-08-31":-0.0103800000000005,"2022-09-30":0.01049999999999951,"2022-10-31":0.020649999999999835,"2022-11-30":0.045740000000000336,"2022-12-31":0.042859999999999676},"2023":{"2023-01-31":0.0284399999999998,"2023-02-28":0.015190000000000037,"2023-03-31":0.012399999999999967,"2023-04-30":0.017079999999999984,"2023-05-31":0.018979999999999997,"2023-06-30":0.023800000000000043,"2023-07-31":0.017890000000000406,"2023-08-31":0.01695000000000002,"2023-09-30":0.017589999999999995,"2023-10-31":0.023760000000000225,"2023-11-30":0.043349999999999334,"2023-12-31":0.04190000000000005},"2024":{"2024-01-31":0.03481999999999999,"2024-02-29":0.015600000000000003,"2024-03-31":0.012680000000000469,"2024-04-30":0.04082000000000008,"2024-05-31":0.023490000000000233,"2024-06-30":0.030059999999999976,"2024-07-31":0.046800000000000175,"2024-08-31":0.028959999999999986,"2024-09-30":0.03688999999999999,"2024-10-31":0.01330000000000009,"2024-11-30":0.0008999999999996788,"2024-12-31":0.03198999999999996},"2025":{"2025-01-31":0.0012300000000005085,"2025-02-28":0.009300000000000086,"2025-03-31":0.012660000000000338,"2025-04-30":0.05912000000000006,"2025-05-31":0.028999999999999915,"2025-06-30":0.02373000000000003,"2025-07-31":0.02414999999999967,"2025-08-31":0.01303999999999994,"2025-09-30":0.011310000000000153,"2025-10-31":0.005510000000000126,"2025-11-30":0.012769999999999948,"2025-12-31":0.031609999999999694},"2026":{"2026-01-31":0.013090000000000046,"2026-02-28":0.008409999999999584,"2026-03-31":0.014170000000000016,"2026-04-30":0.033190000000000275,"2026-05-31":0.010279999999999956}},"GBP":{"2012":{"2012-03-31":-0.025020000000000042,"2012-04-30":0.0013699999999999823,"2012-05-31":-0.18677999999999972,"2012-06-30":-0.040910000000000224,"2012-07-31":-0.037390000000000034,"2012-08-31":0.041080000000000005,"2012-09-30":-0.01063000000000014,"2012-10-31":-0.06711,"2012-11-30":0.06703999999999999,"2012-12-31":0.017710000000000004},"2013":{"2013-01-31":0.06801000000000013,"2013-02-28":-0.031120000000000037,"2013-03-31":-0.0009599999999998499,"2013-04-30":-0.01739999999999997,"2013-05-31":0.008099999999999774,"2013-06-30":-0.03981000000000012,"2013-07-31":-0.025309999999999278,"2013-08-31":0.0212699999999999,"2013-09-30":-0.009629999999999805,"2013-10-31":0.04931000000000019,"2013-11-30":0.01142999999999994,"2013-12-31":-0.053509999999999946},"2014":{"2014-01-31":-0.012430000000000163,"2014-02-28":-0.038729999999999265,"2014-03-31":-0.042540000000000244,"2014-04-30":0.13246000000000002,"2014-05-31":0.005190000000000028,"2014-06-30":0.01808999999999994,"2014-07-31":0.030649999999999955,"2014-08-31":0.010959999999999859,"2014-09-30":0.000500000000000167,"2014-10-31":0.005590000000000095,"2014-11-30":-0.049719999999999764,"2014-12-31":0.047639999999999905},"2015":{"2015-01-31":-0.0389999999999997,"2015-02-28":0.03459999999999974,"2015-03-31":0.03997000000000006,"2015-04-30":0.04508000000000001,"2015-05-31":0.0032200000000000006,"2015-06-30":0.022240000000000038,"2015-07-31":0.0182500000000001,"2015-08-31":0.0015799999999996928,"2015-09-30":0.016960000000000086,"2015-10-31":0.048020000000000174,"2015-11-30":0.03210999999999997,"2015-12-31":-0.009579999999999922},"2016":{"2016-01-31":0.04520999999999997,"2016-02-29":-0.04529000000000005,"2016-03-31":0.06481000000000003,"2016-04-30":0.056580000000000075,"2016-05-31":0.013090000000000046,"2016-06-30":-0.05400000000000027,"2016-07-31":0.014710000000000445,"2016-08-31":0.04335,"2016-09-30":0.01841999999999988,"2016-10-31":0.029120000000000035,"2016-11-30":0.022780000000000022,"2016-12-31":0.0048000000000003595},"2017":{"2017-01-31":-0.007359999999999978,"2017-02-28":0.02452999999999994,"2017-03-31":0.0163399999999998,"2017-04-30":0.033330000000000026,"2017-05-31":0.020209999999999617,"2017-06-30":0.016939999999999955,"2017-07-31":0.003270000000000106,"2017-08-31":0.020480000000000054,"2017-09-30":0.008689999999999976,"2017-10-31":0.01817000000000002,"2017-11-30":0.039959999999999996,"2017-12-31":-0.007919999999999483},"2018":{"2018-01-31":0.07152999999999987,"2018-02-28":0.006429999999999936,"2018-03-31":0.045460000000000056,"2018-04-30":0.006639999999999979,"2018-05-31":0.030100000000000016,"2018-06-30":0.007000000000000006,"2018-07-31":0.020219999999999905,"2018-08-31":0.027470000000000105,"2018-09-30":0.013329999999999953,"2018-10-31":0.004860000000000753,"2018-11-30":0.024009999999999865,"2018-12-31":0.012410000000000032},"2019":{"2019-01-31":0.024180000000000312,"2019-02-28":0.027369999999999894,"2019-03-31":0.012210000000000054,"2019-04-30":0.030520000000000103,"2019-05-31":-0.0010300000000000864,"2019-06-30":0.02126000000000028,"2019-07-31":0.030119999999999925,"2019-08-31":0.034399999999999764,"2019-09-30":0.02242999999999995,"2019-10-31":0.03984999999999994,"2019-11-30":0.0338999999999996,"2019-12-31":0.04167999999999994},"2020":{"2020-01-31":0.0754999999999999,"2020-02-29":0.006109999999999616,"2020-03-31":-0.026210000000000733,"2020-04-30":-0.0020100000000002893,"2020-05-31":0.002329999999999721,"2020-06-30":0.01586999999999983,"2020-07-31":0.00550000000000006,"2020-08-31":0.02043999999999979,"2020-09-30":0.015080000000000204,"2020-10-31":0.02751999999999999,"2020-11-30":0.058580000000000965,"2020-12-31":0.01053000000000015},"2021":{"2021-01-31":0.03878999999999999,"2021-02-28":0.030119999999999925,"2021-03-31":0.03251999999999988,"2021-04-30":0.03731000000000062,"2021-05-31":0.03289999999999993,"2021-06-30":0.02282999999999999,"2021-07-31":4.999999999999449e-05,"2021-08-31":-0.0035599999999997856,"2021-09-30":0.017369999999999997,"2021-10-31":0.02595000000000014,"2021-11-30":-0.005609999999999893,"2021-12-31":0.022749999999999382},"2022":{"2022-01-31":-0.0010900000000000354,"2022-02-28":0.028779999999999972,"2022-03-31":-0.049800000000000066,"2022-04-30":-3.999999999998449e-05,"2022-05-31":0.019299999999999984,"2022-06-30":0.0017899999999997362,"2022-07-31":0.036270000000000024,"2022-08-31":-0.010600000000000165,"2022-09-30":0.01051999999999964,"2022-10-31":0.02043000000000017,"2022-11-30":0.04562000000000044,"2022-12-31":0.04418999999999995},"2023":{"2023-01-31":0.02817000000000025,"2023-02-28":0.0156400000000001,"2023-03-31":0.011969999999999814,"2023-04-30":0.017440000000000122,"2023-05-31":0.018369999999999997,"2023-06-30":0.02375000000000005,"2023-07-31":0.017699999999999605,"2023-08-31":0.017510000000000137,"2023-09-30":0.01778000000000013,"2023-10-31":0.023160000000000736,"2023-11-30":0.04353000000000007,"2023-12-31":0.04178000000000015},"2024":{"2024-01-31":0.03471000000000002,"2024-02-29":0.015240000000000004,"2024-03-31":0.012749999999999595,"2024-04-30":0.040470000000000006,"2024-05-31":0.023540000000000116,"2024-06-30":0.029770000000000074,"2024-07-31":0.046479999999999855,"2024-08-31":0.029270000000000018,"2024-09-30":0.03624000000000005,"2024-10-31":0.013700000000000045,"2024-11-30":0.0009600000000000719,"2024-12-31":0.03150999999999993},"2025":{"2025-01-31":0.0018699999999993722,"2025-02-28":0.009020000000000028,"2025-03-31":0.012900000000000134,"2025-04-30":0.06011999999999998,"2025-05-31":0.028489999999999682,"2025-06-30":0.023909999999999987,"2025-07-31":0.024469999999999992,"2025-08-31":0.013299999999999979,"2025-09-30":0.01163000000000003,"2025-10-31":0.0049399999999999444,"2025-11-30":0.012510000000000021,"2025-12-31":0.0318299999999998},"2026":{"2026-01-31":0.013450000000000184,"2026-02-28":0.0078699999999996,"2026-03-31":0.01405999999999974,"2026-04-30":0.033399999999999874,"2026-05-31":0.009630000000000027}},"NOK":{"2012":{"2012-03-31":-0.025679999999999925,"2012-04-30":0.0014000000000000679,"2012-05-31":-0.1889000000000003,"2012-06-30":-0.04054000000000002,"2012-07-31":-0.03779000000000021,"2012-08-31":0.040100000000000025,"2012-09-30":-0.010680000000000023,"2012-10-31":-0.06677,"2012-11-30":0.06614999999999999,"2012-12-31":0.017650000000000055},"2013":{"2013-01-31":0.06524999999999981,"2013-02-28":-0.031139999999999723,"2013-03-31":-0.000980000000000203,"2013-04-30":-0.017610000000000126,"2013-05-31":0.008070000000000022,"2013-06-30":-0.04132000000000002,"2013-07-31":-0.024510000000000254,"2013-08-31":0.0224899999999999,"2013-09-30":-0.009890000000000398,"2013-10-31":0.04837999999999987,"2013-11-30":0.011989999999999945,"2013-12-31":-0.053669999999999884},"2014":{"2014-01-31":-0.012790000000000024,"2014-02-28":-0.03761999999999999,"2014-03-31":-0.04228999999999994,"2014-04-30":0.13346999999999998,"2014-05-31":0.005179999999999962,"2014-06-30":0.01894000000000018,"2014-07-31":0.031060000000000088,"2014-08-31":0.010580000000000034,"2014-09-30":0.0005100000000000104,"2014-10-31":0.005799999999999805,"2014-11-30":-0.050510000000000055,"2014-12-31":0.05075999999999947},"2015":{"2015-01-31":-0.038839999999999986,"2015-02-28":0.035050000000000026,"2015-03-31":0.04055,"2015-04-30":0.04364000000000001,"2015-05-31":0.003309999999999924,"2015-06-30":0.023130000000000095,"2015-07-31":0.01870999999999956,"2015-08-31":0.0015999999999998238,"2015-09-30":0.01698999999999984,"2015-10-31":0.04857000000000067,"2015-11-30":0.03210999999999997,"2015-12-31":-0.009560000000000013},"2016":{"2016-01-31":0.04291000000000089,"2016-02-29":-0.0444500000000001,"2016-03-31":0.06342,"2016-04-30":0.05614000000000002,"2016-05-31":0.013510000000000133,"2016-06-30":-0.04962999999999962,"2016-07-31":0.01471,"2016-08-31":0.042350000000000054,"2016-09-30":0.017499999999999627,"2016-10-31":0.028259999999999952,"2016-11-30":0.024049999999999905,"2016-12-31":0.0048000000000003595},"2017":{"2017-01-31":-0.007169999999999899,"2017-02-28":0.02464999999999984,"2017-03-31":0.016879999999999562,"2017-04-30":0.03439000000000014,"2017-05-31":0.019830000000000236,"2017-06-30":0.01695000000000002,"2017-07-31":0.003130000000000077,"2017-08-31":0.019709999999999894,"2017-09-30":0.009260000000000268,"2017-10-31":0.018489999999999895,"2017-11-30":0.04126999999999992,"2017-12-31":-0.0078099999999996506},"2018":{"2018-01-31":0.07057000000000002,"2018-02-28":0.006399999999999739,"2018-03-31":0.046069999999999944,"2018-04-30":0.00666000000000011,"2018-05-31":0.029699999999999838,"2018-06-30":0.006920000000000037,"2018-07-31":0.020079999999999987,"2018-08-31":0.027940000000000076,"2018-09-30":0.013030000000000097,"2018-10-31":0.0049200000000002575,"2018-11-30":0.024540000000000006,"2018-12-31":0.01246000000000036},"2019":{"2019-01-31":0.024299999999999322,"2019-02-28":0.028080000000000105,"2019-03-31":0.012049999999999894,"2019-04-30":0.03066000000000013,"2019-05-31":-0.0010099999999999554,"2019-06-30":0.020909999999999984,"2019-07-31":0.029849999999999932,"2019-08-31":0.035479999999999956,"2019-09-30":0.022639999999999993,"2019-10-31":0.04229000000000038,"2019-11-30":0.03398999999999974,"2019-12-31":0.040730000000000044},"2020":{"2020-01-31":0.07879999999999998,"2020-02-29":0.006090000000000373,"2020-03-31":-0.0282100000000014,"2020-04-30":-0.0019900000000001583,"2020-05-31":0.0021700000000000053,"2020-06-30":0.015739999999999976,"2020-07-31":0.005489999999999995,"2020-08-31":0.019929999999999976,"2020-09-30":0.01570000000000027,"2020-10-31":0.028119999999999923,"2020-11-30":0.05604000000000031,"2020-12-31":0.010420000000000318},"2021":{"2021-01-31":0.03893000000000002,"2021-02-28":0.030870000000000175,"2021-03-31":0.031809999999999894,"2021-04-30":0.03644000000000003,"2021-05-31":0.03381999999999996,"2021-06-30":0.022950000000000026,"2021-07-31":4.999999999988347e-05,"2021-08-31":-0.003479999999999983,"2021-09-30":0.017070000000000363,"2021-10-31":0.025570000000000037,"2021-11-30":-0.005830000000000002,"2021-12-31":0.022539999999999782},"2022":{"2022-01-31":-0.0010900000000000076,"2022-02-28":0.028390000000000137,"2022-03-31":-0.04859999999999998,"2022-04-30":-3.999999999981796e-05,"2022-05-31":0.019549999999999956,"2022-06-30":0.0018099999999998673,"2022-07-31":0.035559999999999814,"2022-08-31":-0.010400000000000187,"2022-09-30":0.011079999999999979,"2022-10-31":0.020110000000000072,"2022-11-30":0.045259999999999856,"2022-12-31":0.04408999999999996},"2023":{"2023-01-31":0.02923000000000009,"2023-02-28":0.01593,"2023-03-31":0.012369999999999992,"2023-04-30":0.01808999999999994,"2023-05-31":0.01888000000000023,"2023-06-30":0.023430000000000006,"2023-07-31":0.01690999999999998,"2023-08-31":0.01812999999999998,"2023-09-30":0.01713000000000009,"2023-10-31":0.024180000000000007,"2023-11-30":0.04381000000000013,"2023-12-31":0.03964000000000001},"2024":{"2024-01-31":0.035700000000000065,"2024-02-29":0.01534000000000002,"2024-03-31":0.013029999999999653,"2024-04-30":0.04095000000000004,"2024-05-31":0.022699999999999942,"2024-06-30":0.029960000000000042,"2024-07-31":0.048499999999999766,"2024-08-31":0.02900999999999998,"2024-09-30":0.03678000000000001,"2024-10-31":0.013749999999999929,"2024-11-30":0.0009500000000000064,"2024-12-31":0.03189},"2025":{"2025-01-31":0.0018399999999996197,"2025-02-28":0.009090000000000042,"2025-03-31":0.012389999999999901,"2025-04-30":0.06124000000000018,"2025-05-31":0.028339999999999588,"2025-06-30":0.024070000000000036,"2025-07-31":0.024040000000000283,"2025-08-31":0.013249999999999984,"2025-09-30":0.01151000000000002,"2025-10-31":0.004890000000000061,"2025-11-30":0.01261000000000001,"2025-12-31":0.03222999999999976},"2026":{"2026-01-31":0.013060000000000002,"2026-02-28":0.007640000000000313,"2026-03-31":0.014120000000000132,"2026-04-30":0.03286000000000011,"2026-05-31":0.009479999999999988}},"SEK":{"2012":{"2012-03-31":-0.025249999999999998,"2012-04-30":0.0014099999999999113,"2012-05-31":-0.19146000000000019,"2012-06-30":-0.03956999999999988,"2012-07-31":-0.03673000000000004,"2012-08-31":0.04061999999999988,"2012-09-30":-0.010700000000000154,"2012-10-31":-0.0677500000000002,"2012-11-30":0.06691999999999987,"2012-12-31":0.017549999999999996},"2013":{"2013-01-31":0.06488000000000005,"2013-02-28":-0.030179999999999985,"2013-03-31":-0.0009699999999996933,"2013-04-30":-0.017749999999999932,"2013-05-31":0.008099999999999774,"2013-06-30":-0.040440000000000254,"2013-07-31":-0.024490000000000123,"2013-08-31":0.02204000000000006,"2013-09-30":-0.009759999999999991,"2013-10-31":0.049290000000000056,"2013-11-30":0.011779999999999902,"2013-12-31":-0.05316999999999994},"2014":{"2014-01-31":-0.01256999999999997,"2014-02-28":-0.03864000000000001,"2014-03-31":-0.042829999999999924,"2014-04-30":0.13485000000000014,"2014-05-31":0.005279999999999951,"2014-06-30":0.018449999999999966,"2014-07-31":0.031260000000000066,"2014-08-31":0.010890000000000066,"2014-09-30":0.0005100000000000104,"2014-10-31":0.005659999999999998,"2014-11-30":-0.04894999999999983,"2014-12-31":0.04988999999999999},"2015":{"2015-01-31":-0.039700000000000735,"2015-02-28":0.03588999999999931,"2015-03-31":0.039699999999999847,"2015-04-30":0.04518999999999984,"2015-05-31":0.003270000000000106,"2015-06-30":0.02226000000000017,"2015-07-31":0.01871000000000045,"2015-08-31":0.001540000000000319,"2015-09-30":0.016510000000000247,"2015-10-31":0.049559999999999604,"2015-11-30":0.03215000000000001,"2015-12-31":-0.009059999999999846},"2016":{"2016-01-31":0.0442499999999999,"2016-02-29":-0.04457,"2016-03-31":0.06309000000000009,"2016-04-30":0.057070000000000176,"2016-05-31":0.013539999999999885,"2016-06-30":-0.05030000000000001,"2016-07-31":0.01472000000000051,"2016-08-31":0.042970000000000064,"2016-09-30":0.01824999999999999,"2016-10-31":0.028820000000000068,"2016-11-30":0.023849999999999927,"2016-12-31":0.004669999999999952},"2017":{"2017-01-31":-0.007209999999999717,"2017-02-28":0.025000000000000355,"2017-03-31":0.016270000000000007,"2017-04-30":0.034199999999999786,"2017-05-31":0.019759999999999778,"2017-06-30":0.01656999999999975,"2017-07-31":0.0031799999999999606,"2017-08-31":0.019690000000000207,"2017-09-30":0.009280000000000399,"2017-10-31":0.018450000000000077,"2017-11-30":0.04055,"2017-12-31":-0.007769999999999833},"2018":{"2018-01-31":0.07214000000000009,"2018-02-28":0.00658000000000003,"2018-03-31":0.046780000000000044,"2018-04-30":0.006800000000000139,"2018-05-31":0.029380000000000017,"2018-06-30":0.007039999999999991,"2018-07-31":0.019730000000000025,"2018-08-31":0.028299999999999992,"2018-09-30":0.013020000000000032,"2018-10-31":0.004889999999999617,"2018-11-30":0.02387999999999968,"2018-12-31":0.01207000000000047},"2019":{"2019-01-31":0.025490000000001345,"2019-02-28":0.028240000000000265,"2019-03-31":0.01201999999999992,"2019-04-30":0.031299999999999883,"2019-05-31":-0.0009899999999998244,"2019-06-30":0.020929999999999893,"2019-07-31":0.029959999999999987,"2019-08-31":0.034969999999999946,"2019-09-30":0.02275999999999989,"2019-10-31":0.040999999999999925,"2019-11-30":0.03367000000000009,"2019-12-31":0.041749999999999954},"2020":{"2020-01-31":0.07735999999999998,"2020-02-29":0.005950000000000344,"2020-03-31":-0.0259999999999998,"2020-04-30":-0.0020100000000002893,"2020-05-31":0.0021999999999997577,"2020-06-30":0.015689999999999982,"2020-07-31":0.0054800000000003735,"2020-08-31":0.02055999999999969,"2020-09-30":0.015109999999999957,"2020-10-31":0.02737000000000034,"2020-11-30":0.05810000000000137,"2020-12-31":0.010359999999999925},"2021":{"2021-01-31":0.039530000000000065,"2021-02-28":0.03092000000000006,"2021-03-31":0.03329999999999966,"2021-04-30":0.03632999999999997,"2021-05-31":0.03312000000000004,"2021-06-30":0.02288000000000001,"2021-07-31":5.0000000000105516e-05,"2021-08-31":-0.0035400000000000986,"2021-09-30":0.01723000000000008,"2021-10-31":0.025900000000000034,"2021-11-30":-0.005720000000000003,"2021-12-31":0.023229999999999862},"2022":{"2022-01-31":-0.0011200000000000099,"2022-02-28":0.029100000000000015,"2022-03-31":-0.04825999999999997,"2022-04-30":-4.0000000000040004e-05,"2022-05-31":0.019360000000000044,"2022-06-30":0.0018100000000007554,"2022-07-31":0.03615999999999975,"2022-08-31":-0.010569999999999968,"2022-09-30":0.010529999999999262,"2022-10-31":0.020979999999999777,"2022-11-30":0.04553000000000029,"2022-12-31":0.04361999999999977},"2023":{"2023-01-31":0.028970000000000162,"2023-02-28":0.01532,"2023-03-31":0.012150000000000105,"2023-04-30":0.01753999999999989,"2023-05-31":0.019219999999999987,"2023-06-30":0.024180000000000312,"2023-07-31":0.017430000000000057,"2023-08-31":0.017970000000000007,"2023-09-30":0.01698999999999984,"2023-10-31":0.02367000000000008,"2023-11-30":0.04259000000000002,"2023-12-31":0.04046000000000016},"2024":{"2024-01-31":0.03554999999999997,"2024-02-29":0.015159999999999951,"2024-03-31":0.013160000000000949,"2024-04-30":0.04117999999999977,"2024-05-31":0.022930000000000006,"2024-06-30":0.02976000000000001,"2024-07-31":0.04780000000000051,"2024-08-31":0.028619999999999868,"2024-09-30":0.036609999999999976,"2024-10-31":0.013859999999999983,"2024-11-30":0.0009700000000001374,"2024-12-31":0.03140999999999994},"2025":{"2025-01-31":0.001860000000000639,"2025-02-28":0.008869999999999989,"2025-03-31":0.012370000000000658,"2025-04-30":0.059739999999999904,"2025-05-31":0.02864000000000022,"2025-06-30":0.024110000000000076,"2025-07-31":0.0242,"2025-08-31":0.013170000000000001,"2025-09-30":0.01150999999999991,"2025-10-31":0.004859999999999864,"2025-11-30":0.012530000000000041,"2025-12-31":0.03157999999999994},"2026":{"2026-01-31":0.01318000000000008,"2026-02-28":0.007859999999999978,"2026-03-31":0.014559999999999906,"2026-04-30":0.033420000000000005,"2026-05-31":0.00953000000000001}},"USD":{"2012":{"2012-03-31":-0.025029999999999997,"2012-04-30":0.0013900000000000023,"2012-05-31":-0.17703999999999986,"2012-06-30":-0.041690000000000005,"2012-07-31":-0.037350000000000216,"2012-08-31":0.04164000000000012,"2012-09-30":-0.010809999999999764,"2012-10-31":-0.06694999999999995,"2012-11-30":0.06668999999999992,"2012-12-31":0.01796000000000042},"2013":{"2013-01-31":0.06634000000000029,"2013-02-28":-0.029799999999999827,"2013-03-31":-0.0009600000000000719,"2013-04-30":-0.017840000000000078,"2013-05-31":0.007890000000000008,"2013-06-30":-0.03982000000000063,"2013-07-31":-0.025300000000000544,"2013-08-31":0.021699999999999997,"2013-09-30":-0.010080000000000311,"2013-10-31":0.04891999999999985,"2013-11-30":0.01165000000000016,"2013-12-31":-0.05410000000000004},"2014":{"2014-01-31":-0.012340000000000018,"2014-02-28":-0.03949000000000069,"2014-03-31":-0.042320000000000135,"2014-04-30":0.13416000000000006,"2014-05-31":0.005150000000000099,"2014-06-30":0.018440000000000012,"2014-07-31":0.030259999999999954,"2014-08-31":0.010779999999999956,"2014-09-30":0.0004900000000001015,"2014-10-31":0.005510000000000126,"2014-11-30":-0.04866999999999999,"2014-12-31":0.04742999999999986},"2015":{"2015-01-31":-0.03756000000000004,"2015-02-28":0.03559999999999963,"2015-03-31":0.03839000000000059,"2015-04-30":0.046670000000000655,"2015-05-31":0.0031999999999999806,"2015-06-30":0.02292000000000005,"2015-07-31":0.018100000000000005,"2015-08-31":0.0015599999999995617,"2015-09-30":0.01670999999999978,"2015-10-31":0.048960000000000115,"2015-11-30":0.03129000000000004,"2015-12-31":-0.009380000000000166},"2016":{"2016-01-31":0.043509999999999494,"2016-02-29":-0.044499999999999984,"2016-03-31":0.06684999999999963,"2016-04-30":0.05766999999999989,"2016-05-31":0.012999999999999998,"2016-06-30":-0.049599999999999866,"2016-07-31":0.01460999999999979,"2016-08-31":0.042759999999999965,"2016-09-30":0.01827000000000001,"2016-10-31":0.02737000000000034,"2016-11-30":0.023310000000000053,"2016-12-31":0.004750000000000032},"2017":{"2017-01-31":-0.00749999999999984,"2017-02-28":0.024270000000000014,"2017-03-31":0.0164200000000001,"2017-04-30":0.03448000000000029,"2017-05-31":0.020159999999999734,"2017-06-30":0.01705000000000001,"2017-07-31":0.0033199999999999896,"2017-08-31":0.020020000000000038,"2017-09-30":0.009050000000000225,"2017-10-31":0.017979999999999996,"2017-11-30":0.040730000000000016,"2017-12-31":-0.00791000000000075},"2018":{"2018-01-31":0.07520000000000016,"2018-02-28":0.006230000000000402,"2018-03-31":0.04628,"2018-04-30":0.006520000000000081,"2018-05-31":0.029079999999999995,"2018-06-30":0.006940000000000057,"2018-07-31":0.02008999999999994,"2018-08-31":0.027220000000000244,"2018-09-30":0.013369999999999882,"2018-10-31":0.0047600000000000975,"2018-11-30":0.023970000000000047,"2018-12-31":0.012390000000000345},"2019":{"2019-01-31":0.024969999999999715,"2019-02-28":0.027670000000000083,"2019-03-31":0.011960000000000082,"2019-04-30":0.030530000000000168,"2019-05-31":-0.0009899999999998244,"2019-06-30":0.021469999999999878,"2019-07-31":0.028980000000000006,"2019-08-31":0.03420999999999985,"2019-09-30":0.0226999999999995,"2019-10-31":0.04184999999999972,"2019-11-30":0.033889999999999976,"2019-12-31":0.04268999999999945},"2020":{"2020-01-31":0.07513000000000014,"2020-02-29":0.005919999999999703,"2020-03-31":-0.025449999999999307,"2020-04-30":-0.0020400000000000418,"2020-05-31":0.0022899999999999032,"2020-06-30":0.015859999999999985,"2020-07-31":0.005839999999999623,"2020-08-31":0.02085999999999988,"2020-09-30":0.01456000000000035,"2020-10-31":0.02751999999999999,"2020-11-30":0.060480000000001866,"2020-12-31":0.010789999999999189},"2021":{"2021-01-31":0.038970000000000005,"2021-02-28":0.030669999999999753,"2021-03-31":0.03208999999999973,"2021-04-30":0.03744000000000014,"2021-05-31":0.03378000000000014,"2021-06-30":0.022190000000000154,"2021-07-31":5.0000000000105516e-05,"2021-08-31":-0.0035199999999999676,"2021-09-30":0.017020000000000035,"2021-10-31":0.02638000000000007,"2021-11-30":-0.005410000000000359,"2021-12-31":0.023289999999999367},"2022":{"2022-01-31":-0.0010799999999999699,"2022-02-28":0.028780000000000028,"2022-03-31":-0.04887000000000008,"2022-04-30":-2.9999999999752447e-05,"2022-05-31":0.019369999999999887,"2022-06-30":0.0017300000000002314,"2022-07-31":0.03633999999999915,"2022-08-31":-0.010139999999999816,"2022-09-30":0.010089999999999932,"2022-10-31":0.021069999999999922,"2022-11-30":0.04719000000000051,"2022-12-31":0.04464000000000001},"2023":{"2023-01-31":0.028839999999999755,"2023-02-28":0.015380000000000005,"2023-03-31":0.012220000000000009,"2023-04-30":0.017729999999999357,"2023-05-31":0.018119999999999692,"2023-06-30":0.024359999999999715,"2023-07-31":0.017919999999999714,"2023-08-31":0.01725000000000021,"2023-09-30":0.01713000000000009,"2023-10-31":0.02302999999999944,"2023-11-30":0.045410000000000394,"2023-12-31":0.04206999999999983},"2024":{"2024-01-31":0.03466999999999998,"2024-02-29":0.015130000000000032,"2024-03-31":0.012729999999999464,"2024-04-30":0.04011000000000009,"2024-05-31":0.023939999999999628,"2024-06-30":0.029549999999999965,"2024-07-31":0.04722999999999988,"2024-08-31":0.02994999999999992,"2024-09-30":0.03698999999999997,"2024-10-31":0.013130000000000308,"2024-11-30":0.0009500000000000064,"2024-12-31":0.031050000000000022},"2025":{"2025-01-31":0.0018599999999997507,"2025-02-28":0.00914000000000037,"2025-03-31":0.013219999999999982,"2025-04-30":0.06221999999999994,"2025-05-31":0.02877000000000063,"2025-06-30":0.0242899999999997,"2025-07-31":0.023629999999999984,"2025-08-31":0.013580000000000148,"2025-09-30":0.01158999999999999,"2025-10-31":0.004819999999999824,"2025-11-30":0.012620000000000076,"2025-12-31":0.03230999999999984},"2026":{"2026-01-31":0.013720000000000176,"2026-02-28":0.007710000000000328,"2026-03-31":0.013790000000000191,"2026-04-30":0.034409999999999386,"2026-05-31":0.009549999999999947}}},"tracking_difference_sd_monthly":{"CHF":0.03098819420337747,"DKK":0.031050389922919246,"EUR":0.031091278324807695,"GBP":0.0310221853253413,"NOK":0.03106833698034801,"SEK":0.03119512643031115,"USD":0.030733795437070017},"tracking_difference_sd_yearly":{"CHF":0.10897906980888755,"DKK":0.11170354882111302,"EUR":0.11153630386905124,"GBP":0.10653643247072617,"NOK":0.11291637033549887,"SEK":0.11369096712760564,"USD":0.11126807969482687},"tracking_difference_trailing":{"CHF":{"M0":0.08115000000000006,"M1":0.008929999999999993,"M108":0.25355999999999934,"M12":0.22855000000000025,"M120":0.24605999999999995,"M2":0.04360000000000008,"M24":0.27401000000000053,"M255":0.7908399999999993,"M3":0.05639000000000016,"M36":0.3015699999999999,"M48":0.27946000000000026,"M6":0.11625999999999959,"M60":0.2376100000000001,"M72":0.26346000000000025,"M84":0.25853000000000037,"M9":0.15427000000000035,"M96":0.24909999999999943,"date":"2026-05-31"},"DKK":{"M0":0.08331,"M1":0.009600000000000053,"M108":0.2587799999999998,"M12":0.23426000000000258,"M120":0.25100000000000033,"M2":0.04410000000000025,"M24":0.2844899999999999,"M255":0.3576800000000011,"M3":0.05620000000000003,"M36":0.308819999999999,"M48":0.28837000000000046,"M6":0.11968000000000067,"M60":0.24699000000000026,"M72":0.2706300000000006,"M84":0.2663599999999988,"M9":0.15869999999999962,"M96":0.25649000000000033,"date":"2026-05-31"},"EUR":{"M0":0.08356999999999992,"M1":0.010279999999999956,"M108":0.25868999999999964,"M12":0.23437000000000197,"M120":0.2509200000000007,"M2":0.044179999999999886,"M24":0.28434000000000026,"M255":0.27278,"M3":0.05630000000000002,"M36":0.3086000000000002,"M48":0.2881400000000003,"M6":0.11956999999999951,"M60":0.24686999999999948,"M72":0.2706400000000002,"M84":0.26645000000000074,"M9":0.1591199999999997,"M96":0.2563599999999999,"date":"2026-05-31"},"GBP":{"M0":0.08255000000000035,"M1":0.009630000000000027,"M108":0.2584799999999996,"M12":0.24045999999999879,"M120":0.25401000000000096,"M2":0.04369000000000023,"M24":0.2863800000000012,"M255":1.3157899999999998,"M3":0.05539000000000005,"M36":0.3091199999999983,"M48":0.2893699999999999,"M6":0.1182199999999991,"M60":0.2470700000000008,"M72":0.2687799999999996,"M84":0.26553000000000004,"M9":0.1583900000000007,"M96":0.25593999999999983,"date":"2026-05-31"},"NOK":{"M0":0.07574000000000014,"M1":0.009479999999999988,"M108":0.2623899999999999,"M12":0.21725999999999956,"M120":0.2545800000000007,"M2":0.042340000000000044,"M24":0.27632999999999974,"M255":-0.97668,"M3":0.053910000000000124,"M36":0.29860999999999827,"M48":0.2929699999999986,"M6":0.10983999999999994,"M60":0.2496199999999984,"M72":0.27036000000000016,"M84":0.270150000000001,"M9":0.1452600000000004,"M96":0.2602600000000006,"date":"2026-05-31"},"SEK":{"M0":0.08286000000000016,"M1":0.00953000000000001,"M108":0.26152000000000086,"M12":0.23104999999999976,"M120":0.25461000000000134,"M2":0.04327999999999976,"M24":0.27609999999999957,"M255":0.30428999999999995,"M3":0.056829999999999936,"M36":0.30094000000000065,"M48":0.2900500000000008,"M6":0.11772999999999989,"M60":0.24976999999999983,"M72":0.2717799999999997,"M84":0.26693000000000033,"M9":0.15414999999999957,"M96":0.25777999999999945,"date":"2026-05-31"},"USD":{"M0":0.08272999999999975,"M1":0.009549999999999947,"M108":0.2597200000000006,"M12":0.2403499999999994,"M120":0.2520600000000002,"M2":0.04465999999999948,"M24":0.29467,"M255":2.3417200000000005,"M3":0.055529999999999635,"M36":0.317890000000002,"M48":0.29426999999999914,"M6":0.12026999999999965,"M60":0.2444500000000005,"M72":0.27267999999999937,"M84":0.26808999999999905,"M9":0.15803000000000011,"M96":0.2563500000000003,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"GBP","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.08255000000000035,"tracking_difference_trailing_m1":0.009630000000000027,"tracking_difference_trailing_m12":0.24045999999999879,"tracking_difference_trailing_m255":1.3157899999999998,"tracking_difference_trailing_m3":0.05539000000000005,"tracking_difference_trailing_m36":0.3091199999999983,"tracking_difference_trailing_m6":0.1182199999999991,"tracking_difference_trailing_m60":0.2470700000000008,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2013":-0.028270000000002682,"2014":0.11402000000000001,"2015":0.20323999999999964,"2016":0.21217999999999992,"2017":0.22030000000000172,"2018":0.23414000000000001,"2019":0.37950000000000017,"2020":0.17084999999999972,"2021":0.29808000000000234,"2022":0.12819000000000003,"2023":0.28423,"2024":0.3619799999999991,"2025":0.26951000000000036},"DKK":{"2013":-0.028179999999998984,"2014":0.11650000000000027,"2015":0.22527000000000008,"2016":0.21398,"2017":0.20214,"2018":0.2440800000000003,"2019":0.393690000000003,"2020":0.17131000000000007,"2021":0.31048999999999793,"2022":0.13478999999999974,"2023":0.30245999999999995,"2024":0.3585100000000008,"2025":0.2723899999999979},"EUR":{"2013":-0.028300000000001546,"2014":0.11644000000000077,"2015":0.22468999999999983,"2016":0.2148,"2017":0.20209999999999972,"2018":0.24375999999999998,"2019":0.39268000000000214,"2020":0.1718699999999984,"2021":0.3110900000000001,"2022":0.13491999999999926,"2023":0.301639999999999,"2024":0.3585599999999989,"2025":0.27176000000000045},"GBP":{"2013":-0.028959999999997876,"2014":0.10887999999999987,"2015":0.21345000000000003,"2016":0.2487099999999991,"2017":0.20992000000000033,"2018":0.24623999999999846,"2019":0.37117999999999896,"2020":0.18167000000000044,"2021":0.2914899999999996,"2022":0.14248,"2023":0.2946599999999995,"2024":0.34193999999999924,"2025":0.28715000000000046},"NOK":{"2013":-0.032099999999999795,"2014":0.1266600000000011,"2015":0.23817000000000021,"2016":0.20277999999999974,"2017":0.2184100000000022,"2018":0.24539000000000044,"2019":0.39181999999999917,"2020":0.18257999999999974,"2021":0.2975199999999987,"2022":0.14133999999999997,"2023":0.32190999999999903,"2024":0.37565000000000026,"2025":0.27398000000000167},"SEK":{"2013":-0.029019999999999158,"2014":0.12492000000000125,"2015":0.2173400000000001,"2016":0.2247300000000001,"2017":0.20716,"2018":0.25105999999999984,"2019":0.40770000000000195,"2020":0.164399999999997,"2021":0.3184199999999997,"2022":0.14559999999999995,"2023":0.3020000000000014,"2024":0.36833000000000027,"2025":0.2573699999999999},"USD":{"2013":-0.029460000000000264,"2014":0.1024799999999999,"2015":0.20179999999999954,"2016":0.20852000000000004,"2017":0.229849999999999,"2018":0.23184999999999967,"2019":0.3861099999999986,"2020":0.18740999999999985,"2021":0.288809999999998,"2022":0.1265199999999993,"2023":0.31228999999999907,"2024":0.33591000000000015,"2025":0.30841000000000207}},"trading_currency_id":"EUR","trading_symbol_base":"FTAL","trading_symbol_localized":"SPYF","trading_symbol_xetra":"SPYF","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA04CGI","underlying_index_combined":"XIUSA04CGI","underlying_index_combined_amount":2,"underlying_index_name":"FTSE AllSh TR GBP","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"FTSE AllSh TR GBP","valor_number":"14969108","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":10.38,"volatility_3_years":9.91,"website":"https://www.ssga.com/de","wkn":"A1JT1A","xlm":18.03,"yield_distribution":{},"yield_pa_3_years_real":13.44853,"yield_pa_5_years_real":10.32647,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":1.6167120648,"auditor_company":"Ernst & Young (Channel Islands)","aum_since_ytd":0.3198174127,"aum_since_ytd_eur":0.3198174127,"aum_since_ytd_percent":24.66024608723113,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":117,"commodity_class_id":117,"commodity_class_name":"Industriemetalle","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":149,"commodity_type_id":149,"commodity_type_name":"Blei","countries":["GB","DE","NL","FI","SE","JE","FR","ES","IT","NO","PL","AT","BE","DK","LU","IE"],"countries_of_registration":["AT","BE","DE","DK","ES","FI","FR","GB","IE","IT","JE","LU","NL","NO","PL","SE"],"countries_of_sales":["AT","BE","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Citibank N.A (London)","description":"","description_no_p":"","diff_to_200_days_line":-82.93672527004604,"diff_to_50_days_line":-89.9930121344344,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2018-02-21","symbol":"LEED.GB","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2009-11-12","symbol":"LEED","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2012-04-01","symbol":"LEAD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":1.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=JE00B2QY0436&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=JE00B2QY0436&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"WisdomTree Lead","fondname_shareclass":"WisdomTree Lead ETC","fondname_shareclass_legal":"WisdomTree Lead","fondsvolumen":1447727,"fondsvolumen_date":"2025-10-31","fund_currency_id":"USD","fund_domicile":"Jersey","fund_domicile_code":"JE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":{"name":"Blei","slug":"lead"},"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001M9PB","index_name":"Bloomberg Comm Lead Subindex TR USD","index_type":null,"international_features":{"ch":{"Valoren":"4215034"},"eu":{},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2009-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":216,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"JE00B2QY0436","issuer_portrait":"","ixlm":{},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=JE00B2QY0436&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":14.454,"b":14.366,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.34,"r":0.0245}},"w":{"m":{"a":0.42,"r":0.03}}},"i":"JE00B2QY0436","m":14.41,"s":"ls","t":"2026-06-19T20:59:14.321Z"},"launch_date":"2009-11-12","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:55.816930+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:33.384160+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:39.152300+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:05.347650+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000HA5F","ms_status":1,"name":"","nav":14.4075,"nav_date":"2026-06-19","net_assets":1393599.13,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.0,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0000NVDV","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":null,"performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2009":{"2009-12-31":6.1676},"2010":{"2010-01-31":-15.45036,"2010-02-28":8.58046,"2010-03-31":-3.31475,"2010-04-30":6.10867,"2010-05-31":-11.59097,"2010-06-30":-12.09177,"2010-07-31":14.70265,"2010-08-31":-3.96461,"2010-09-30":5.6266,"2010-10-31":7.86437,"2010-11-30":-8.06054,"2010-12-31":6.96672},"2011":{"2011-01-31":-0.57635,"2011-02-28":1.07377,"2011-03-31":4.1035,"2011-04-30":-12.30346,"2011-05-31":-0.47592,"2011-06-30":5.02879,"2011-07-31":-9.1835,"2011-08-31":1.44028,"2011-09-30":-13.52274,"2011-10-31":-0.10615,"2011-11-30":5.53337,"2011-12-31":-1.30922},"2012":{"2012-01-31":6.45908,"2012-02-29":-4.89881,"2012-03-31":-5.36813,"2012-04-30":6.00238,"2012-05-31":-4.70777,"2012-06-30":-5.87365,"2012-07-31":6.19798,"2012-08-31":-0.23504,"2012-09-30":14.4196,"2012-10-31":-10.6237,"2012-11-30":8.44992,"2012-12-31":1.52346},"2013":{"2013-01-31":3.76837,"2013-02-28":-4.22809,"2013-03-31":-6.43019,"2013-04-30":-6.26156,"2013-05-31":12.47363,"2013-06-30":-8.75609,"2013-07-31":-1.27075,"2013-08-31":3.94265,"2013-09-30":-5.10973,"2013-10-31":2.96566,"2013-11-30":-5.53465,"2013-12-31":4.86458},"2014":{"2014-01-31":-3.2444,"2014-02-28":-1.84831,"2014-03-31":-3.39781,"2014-04-30":1.61404,"2014-05-31":0.39597,"2014-06-30":2.42415,"2014-07-31":4.95114,"2014-08-31":1.20138,"2014-09-30":-2.49829,"2014-10-31":-4.02542,"2014-11-30":1.01905,"2014-12-31":-5.85504},"2015":{"2015-01-31":-7.61481,"2015-02-28":-4.5224,"2015-03-31":7.90421,"2015-04-30":11.96561,"2015-05-31":-7.49761,"2015-06-30":-10.90216,"2015-07-31":-0.79897,"2015-08-31":2.3281,"2015-09-30":-2.69609,"2015-10-31":1.88272,"2015-11-30":1.44147,"2015-12-31":5.92881},"2016":{"2016-01-31":-2.00857,"2016-02-29":-0.93392,"2016-03-31":-6.77213,"2016-04-30":5.95163,"2016-05-31":-2.54839,"2016-06-30":2.91956,"2016-07-31":0.78792,"2016-08-31":6.03077,"2016-09-30":9.79073,"2016-10-31":-1.21372,"2016-11-30":17.68877,"2016-12-31":-15.18438},"2017":{"2017-01-31":14.29604,"2017-02-28":-3.4351,"2017-03-31":3.46565,"2017-04-30":-4.55253,"2017-05-31":-8.73844,"2017-06-30":6.88655,"2017-07-31":2.14015,"2017-08-31":1.84765,"2017-09-30":4.92693,"2017-10-31":-0.58031,"2017-11-30":0.90238,"2017-12-31":-0.13674},"2018":{"2018-01-31":0.4174,"2018-02-28":-2.86844,"2018-03-31":-2.81669,"2018-04-30":0.07764,"2018-05-31":5.23098,"2018-06-30":-0.95457,"2018-07-31":-10.86531,"2018-08-31":-5.6954,"2018-09-30":-1.02571,"2018-10-31":-2.59871,"2018-11-30":1.98647,"2018-12-31":1.26246},"2019":{"2019-01-31":5.21907,"2019-02-28":2.22338,"2019-03-31":-6.43579,"2019-04-30":-2.508,"2019-05-31":-7.20342,"2019-06-30":3.85468,"2019-07-31":5.68553,"2019-08-31":0.59821,"2019-09-30":6.94248,"2019-10-31":0.16791,"2019-11-30":-9.34921,"2019-12-31":-3.61881},"2020":{"2020-01-31":-2.81388,"2020-02-29":-1.49603,"2020-03-31":-5.83458,"2020-04-30":-6.97249,"2020-05-31":1.5957,"2020-06-30":4.17672,"2020-07-31":1.34667,"2020-08-31":3.40928,"2020-09-30":-6.09247,"2020-10-31":-0.59813,"2020-11-30":12.23263,"2020-12-31":-6.41816},"2021":{"2021-01-31":2.041,"2021-02-28":2.87397,"2021-03-31":-0.51615,"2021-04-30":5.46318,"2021-05-31":-0.01449,"2021-06-30":6.10331,"2021-07-31":3.25844,"2021-08-31":-4.06157,"2021-09-30":-5.53848,"2021-10-31":12.77972,"2021-11-30":-3.20349,"2021-12-31":0.38683},"2022":{"2022-01-31":-0.57372,"2022-02-28":4.9532,"2022-03-31":1.56996,"2022-04-30":-1.536,"2022-05-31":-4.65933,"2022-06-30":-12.78142,"2022-07-31":6.50184,"2022-08-31":-1.53789,"2022-09-30":-1.02689,"2022-10-31":6.65949,"2022-11-30":5.78341,"2022-12-31":2.56184},"2023":{"2023-01-31":-8.07856,"2023-02-28":0.46312,"2023-03-31":-2.33202,"2023-04-30":-0.49772,"2023-05-31":-3.48062,"2023-06-30":2.54888,"2023-07-31":-0.37569,"2023-08-31":5.7852,"2023-09-30":1.43844,"2023-10-31":-4.51009,"2023-11-30":-2.75658,"2023-12-31":-5.61851},"2024":{"2024-01-31":8.04968,"2024-02-29":-2.27074,"2024-03-31":2.1447,"2024-04-30":9.68244,"2024-05-31":0.08878,"2024-06-30":-2.6702,"2024-07-31":-8.50245,"2024-08-31":-5.63623,"2024-09-30":1.09614,"2024-10-31":-1.75422,"2024-11-30":5.00882,"2024-12-31":-3.75989},"2025":{"2025-01-31":-0.21987,"2025-02-28":1.45171,"2025-03-31":-1.18508,"2025-04-30":-9.46628,"2025-05-31":-0.13337,"2025-06-30":0.93997,"2025-07-31":-2.36313,"2025-08-31":-0.54494,"2025-09-30":-1.02972,"2025-10-31":2.23525,"2025-11-30":-2.3462,"2025-12-31":-0.26283},"2026":{"2026-01-31":-3.40914,"2026-02-28":-3.32925,"2026-03-31":0.74283,"2026-04-30":-0.48103,"2026-05-31":3.0047}},"DKK":{"2009":{"2009-12-31":7.91216},"2010":{"2010-01-31":-14.3535,"2010-02-28":8.61265,"2010-03-31":-0.58185,"2010-04-30":5.40286,"2010-05-31":-10.65347,"2010-06-30":-5.52492,"2010-07-31":11.18842,"2010-08-31":1.47279,"2010-09-30":2.1752,"2010-10-31":5.30191,"2010-11-30":-3.17846,"2010-12-31":10.97198},"2011":{"2011-01-31":-3.45873,"2011-02-28":1.44256,"2011-03-31":2.94349,"2011-04-30":-11.61718,"2011-05-31":4.54911,"2011-06-30":5.54116,"2011-07-31":-2.22375,"2011-08-31":-1.07044,"2011-09-30":-17.69306,"2011-10-31":0.22217,"2011-11-30":4.56406,"2011-12-31":-0.44926},"2012":{"2012-01-31":7.37992,"2012-02-29":-4.99464,"2012-03-31":-5.19348,"2012-04-30":6.20102,"2012-05-31":-4.83263,"2012-06-30":-5.79721,"2012-07-31":6.28186,"2012-08-31":-0.05095,"2012-09-30":13.68452,"2012-10-31":-10.3898,"2012-11-30":8.61795,"2012-12-31":1.37506},"2013":{"2013-01-31":1.32648,"2013-02-28":-3.04981,"2013-03-31":-6.13154,"2013-04-30":-6.92318,"2013-05-31":10.77001,"2013-06-30":-7.69868,"2013-07-31":-1.63079,"2013-08-31":4.37087,"2013-09-30":-4.7102,"2013-10-31":2.38116,"2013-11-30":-5.47148,"2013-12-31":5.30012},"2014":{"2014-01-31":-2.89656,"2014-02-28":-1.45118,"2014-03-31":-3.42888,"2014-04-30":1.30979,"2014-05-31":0.46506,"2014-06-30":2.79406,"2014-07-31":4.73392,"2014-08-31":1.99421,"2014-09-30":-2.6315,"2014-10-31":-3.93991,"2014-11-30":1.38201,"2014-12-31":-5.8814},"2015":{"2015-01-31":6.96074,"2015-02-28":-6.55008,"2015-03-31":10.11301,"2015-04-30":11.1372,"2015-05-31":-6.13405,"2015-06-30":-11.50911,"2015-07-31":-2.70014,"2015-08-31":0.30559,"2015-09-30":-3.37595,"2015-10-31":2.01546,"2015-11-30":1.77837,"2015-12-31":5.79618},"2016":{"2016-01-31":-3.89337,"2016-02-29":1.44359,"2016-03-31":-7.65664,"2016-04-30":5.21569,"2016-05-31":-3.39539,"2016-06-30":5.26904,"2016-07-31":0.90814,"2016-08-31":4.78179,"2016-09-30":10.3367,"2016-10-31":-0.82036,"2016-11-30":18.08098,"2016-12-31":-14.55671},"2017":{"2017-01-31":14.94075,"2017-02-28":-3.30215,"2017-03-31":2.89208,"2017-04-30":-5.72236,"2017-05-31":-9.04745,"2017-06-30":6.40655,"2017-07-31":-1.90578,"2017-08-31":1.41755,"2017-09-30":4.85838,"2017-10-31":-2.06994,"2017-11-30":0.08874,"2017-12-31":-0.03912},"2018":{"2018-01-31":1.42728,"2018-02-28":-2.36773,"2018-03-31":-4.78003,"2018-04-30":-1.49868,"2018-05-31":9.56547,"2018-06-30":-1.86097,"2018-07-31":-10.79934,"2018-08-31":-2.85059,"2018-09-30":-1.81357,"2018-10-31":-2.99528,"2018-11-30":2.75937,"2018-12-31":1.66616},"2019":{"2019-01-31":4.21378,"2019-02-28":2.51297,"2019-03-31":-5.03136,"2019-04-30":-4.53177,"2019-05-31":-5.4314,"2019-06-30":4.78649,"2019-07-31":6.50847,"2019-08-31":1.6139,"2019-09-30":7.33839,"2019-10-31":-1.03701,"2019-11-30":-9.412,"2019-12-31":-2.28594},"2020":{"2020-01-31":-1.15515,"2020-02-29":-0.98184,"2020-03-31":-5.82819,"2020-04-30":-6.60609,"2020-05-31":0.41855,"2020-06-30":4.60182,"2020-07-31":0.19771,"2020-08-31":3.24418,"2020-09-30":-6.14281,"2020-10-31":0.32643,"2020-11-30":10.62373,"2020-12-31":-6.29883},"2021":{"2021-01-31":2.03459,"2021-02-28":1.16008,"2021-03-31":-1.15503,"2021-04-30":6.24324,"2021-05-31":-0.15693,"2021-06-30":6.4174,"2021-07-31":5.35442,"2021-08-31":-4.6749,"2021-09-30":-5.52798,"2021-10-31":15.35697,"2021-11-30":-1.76365,"2021-12-31":0.92449},"2022":{"2022-01-31":-1.25499,"2022-02-28":6.2723,"2022-03-31":2.22115,"2022-04-30":-1.53867,"2022-05-31":-4.91193,"2022-06-30":-10.55459,"2022-07-31":9.89228,"2022-08-31":-2.67093,"2022-09-30":0.70729,"2022-10-31":4.10829,"2022-11-30":6.55698,"2022-12-31":1.87514},"2023":{"2023-01-31":-9.00151,"2023-02-28":0.89834,"2023-03-31":-2.10339,"2023-04-30":0.56172,"2023-05-31":-2.76942,"2023-06-30":2.37867,"2023-07-31":1.83174,"2023-08-31":5.47448,"2023-09-30":0.45376,"2023-10-31":-3.76432,"2023-11-30":-1.51635,"2023-12-31":-3.69995},"2024":{"2024-01-31":7.7914,"2024-02-29":-4.42244,"2024-03-31":0.12341,"2024-04-30":8.78898,"2024-05-31":0.22637,"2024-06-30":-1.04127,"2024-07-31":-7.43136,"2024-08-31":-4.33265,"2024-09-30":0.79159,"2024-10-31":-1.42452,"2024-11-30":5.9322,"2024-12-31":-4.57838},"2025":{"2025-01-31":-0.74123,"2025-02-28":2.00004,"2025-03-31":-2.94324,"2025-04-30":-7.34153,"2025-05-31":-0.02842,"2025-06-30":0.77188,"2025-07-31":-1.8226,"2025-08-31":-1.13751,"2025-09-30":-0.98787,"2025-10-31":3.19325,"2025-11-30":-2.88436,"2025-12-31":-0.10798},"2026":{"2026-01-31":-1.91208,"2026-02-28":-2.4202,"2026-03-31":-1.18426,"2026-04-30":0.437,"2026-05-31":3.65049}},"EUR":{"2009":{"2009-12-31":7.92573},"2010":{"2010-01-31":-14.41069,"2010-02-28":8.66154,"2010-03-31":-0.61005,"2010-04-30":5.43163,"2010-05-31":-10.61306,"2010-06-30":-5.64938,"2010-07-31":11.15364,"2010-08-31":1.57224,"2010-09-30":2.06357,"2010-10-31":5.24295,"2010-11-30":-3.13488,"2010-12-31":10.98685},"2011":{"2011-01-31":-3.49481,"2011-02-28":1.42928,"2011-03-31":2.93965,"2011-04-30":-11.63354,"2011-05-31":4.58003,"2011-06-30":5.49064,"2011-07-31":-2.11821,"2011-08-31":-1.04766,"2011-09-30":-17.60601,"2011-10-31":0.22954,"2011-11-30":4.61967,"2011-12-31":-0.39037},"2012":{"2012-01-31":7.35127,"2012-02-29":-4.99849,"2012-03-31":-5.25704,"2012-04-30":6.20803,"2012-05-31":-4.72282,"2012-06-30":-5.84556,"2012-07-31":6.18336,"2012-08-31":-0.18714,"2012-09-30":13.63311,"2012-10-31":-10.4458,"2012-11-30":8.61067,"2012-12-31":1.36191},"2013":{"2013-01-31":1.32283,"2013-02-28":-2.9796,"2013-03-31":-6.11921,"2013-04-30":-6.93115,"2013-05-31":10.76166,"2013-06-30":-7.73246,"2013-07-31":-1.58402,"2013-08-31":4.30654,"2013-09-30":-4.68962,"2013-10-31":2.37525,"2013-11-30":-5.4776,"2013-12-31":5.28277},"2014":{"2014-01-31":-2.9146,"2014-02-28":-1.46221,"2014-03-31":-3.47313,"2014-04-30":1.33751,"2014-05-31":0.47434,"2014-06-30":2.90337,"2014-07-31":4.73655,"2014-08-31":2.06534,"2014-09-30":-2.5534,"2014-10-31":-3.93129,"2014-11-30":1.41467,"2014-12-31":-5.95075},"2015":{"2015-01-31":6.99065,"2015-02-28":-6.77586,"2015-03-31":9.98889,"2015-04-30":11.25454,"2015-05-31":-6.10207,"2015-06-30":-11.50475,"2015-07-31":-2.72253,"2015-08-31":0.27825,"2015-09-30":-3.33002,"2015-10-31":2.04834,"2015-11-30":1.74513,"2015-12-31":5.76148},"2016":{"2016-01-31":-3.8949,"2016-02-29":1.49335,"2016-03-31":-7.54787,"2016-04-30":5.32207,"2016-05-31":-3.33922,"2016-06-30":5.24995,"2016-07-31":0.93247,"2016-08-31":4.71555,"2016-09-30":10.28483,"2016-10-31":-0.72396,"2016-11-30":18.06402,"2016-12-31":-14.50459},"2017":{"2017-01-31":14.91598,"2017-02-28":-3.24673,"2017-03-31":2.84415,"2017-04-30":-5.7343,"2017-05-31":-9.07603,"2017-06-30":6.47234,"2017-07-31":-1.92781,"2017-08-31":1.40333,"2017-09-30":4.80221,"2017-10-31":-2.06312,"2017-11-30":0.07407,"2017-12-31":-0.08118},"2018":{"2018-01-31":1.46913,"2018-02-28":-2.41156,"2018-03-31":-4.88578,"2018-04-30":-1.45309,"2018-05-31":9.6714,"2018-06-30":-1.95884,"2018-07-31":-10.79073,"2018-08-31":-2.91792,"2018-09-30":-1.83982,"2018-10-31":-3.04242,"2018-11-30":2.7282,"2018-12-31":1.67567},"2019":{"2019-01-31":4.1589,"2019-02-28":2.58415,"2019-03-31":-5.08609,"2019-04-30":-4.53512,"2019-05-31":-5.45503,"2019-06-30":4.84124,"2019-07-31":6.4584,"2019-08-31":1.76473,"2019-09-30":7.19179,"2019-10-31":-1.08497,"2019-11-30":-9.43264,"2019-12-31":-2.29686},"2020":{"2020-01-31":-1.16235,"2020-02-29":-0.98098,"2020-03-31":-5.69217,"2020-04-30":-6.57539,"2020-05-31":0.5023,"2020-06-30":4.60619,"2020-07-31":0.26597,"2020-08-31":3.29673,"2020-09-30":-6.13467,"2020-10-31":0.30765,"2020-11-30":10.64926,"2020-12-31":-6.30062},"2021":{"2021-01-31":2.11495,"2021-02-28":1.18201,"2021-03-31":-1.17067,"2021-04-30":6.25081,"2021-05-31":-0.16496,"2021-06-30":6.432,"2021-07-31":5.32369,"2021-08-31":-4.65274,"2021-09-30":-5.51834,"2021-10-31":15.30661,"2021-11-30":-1.73432,"2021-12-31":0.91595},"2022":{"2022-01-31":-1.29245,"2022-02-28":6.30005,"2022-03-31":2.222,"2022-04-30":-1.54358,"2022-05-31":-4.92449,"2022-06-30":-10.51671,"2022-07-31":9.76385,"2022-08-31":-2.56667,"2022-09-30":0.73287,"2022-10-31":3.97809,"2022-11-30":6.65531,"2022-12-31":1.8956},"2023":{"2023-01-31":-9.03563,"2023-02-28":0.85236,"2023-03-31":-2.19131,"2023-04-30":0.50612,"2023-05-31":-2.68451,"2023-06-30":2.39235,"2023-07-31":1.74239,"2023-08-31":5.4659,"2023-09-30":0.40082,"2023-10-31":-3.85314,"2023-11-30":-1.40728,"2023-12-31":-3.68676},"2024":{"2024-01-31":7.80559,"2024-02-29":-4.4292,"2024-03-31":0.05841,"2024-04-30":8.79707,"2024-05-31":0.22105,"2024-06-30":-1.02336,"2024-07-31":-7.48802,"2024-08-31":-4.29345,"2024-09-30":0.85049,"2024-10-31":-1.4735,"2024-11-30":5.9394,"2024-12-31":-4.57074},"2025":{"2025-01-31":-0.80641,"2025-02-28":2.06036,"2025-03-31":-2.98135,"2025-04-30":-7.37417,"2025-05-31":0.02266,"2025-06-30":0.75482,"2025-07-31":-1.84265,"2025-08-31":-1.16764,"2025-09-30":-0.98839,"2025-10-31":3.15747,"2025-11-30":-2.90464,"2025-12-31":-0.1124},"2026":{"2026-01-31":-1.89432,"2026-02-28":-2.46887,"2026-03-31":-1.19871,"2026-04-30":0.43816,"2026-05-31":3.63515}},"GBP":{"2009":{"2009-12-31":4.81357},"2010":{"2010-01-31":-16.43858,"2010-02-28":12.2952,"2010-03-31":-1.09756,"2010-04-30":2.67324,"2010-05-31":-13.09953,"2010-06-30":-8.53107,"2010-07-31":12.93865,"2010-08-31":0.97215,"2010-09-30":6.92638,"2010-10-31":5.6045,"2010-11-30":-6.86315,"2010-12-31":13.77272},"2011":{"2011-01-31":-3.59721,"2011-02-28":0.62811,"2011-03-31":7.31827,"2011-04-30":-11.21788,"2011-05-31":2.6925,"2011-06-30":9.07287,"2011-07-31":-5.11536,"2011-08-31":-0.0481,"2011-09-30":-19.74794,"2011-10-31":0.5614,"2011-11-30":3.6223,"2011-12-31":-2.7867},"2012":{"2012-01-31":6.60979,"2012-02-29":-4.0975,"2012-03-31":-5.70031,"2012-04-30":3.86191,"2012-05-31":-6.09535,"2012-06-30":-5.16831,"2012-07-31":3.15446,"2012-08-31":0.77188,"2012-09-30":14.07873,"2012-10-31":-9.58852,"2012-11-30":9.58438,"2012-12-31":1.30489},"2013":{"2013-01-31":6.95628,"2013-02-28":-2.40369,"2013-03-31":-7.81824,"2013-04-30":-6.77544,"2013-05-31":11.77559,"2013-06-30":-7.49549,"2013-07-31":0.57832,"2013-08-31":1.51379,"2013-09-30":-6.53597,"2013-10-31":3.63704,"2013-11-30":-7.15348,"2013-12-31":5.37957},"2014":{"2014-01-31":-4.24462,"2014-02-28":-1.0313,"2014-03-31":-3.17304,"2014-04-30":0.65531,"2014-05-31":-0.45898,"2014-06-30":1.28776,"2014-07-31":3.65977,"2014-08-31":2.14514,"2014-09-30":-4.2612,"2014-10-31":-3.45031,"2014-11-30":3.08677,"2014-12-31":-8.31422},"2015":{"2015-01-31":3.58566,"2015-02-28":-9.94544,"2015-03-31":9.63691,"2015-04-30":12.12889,"2015-05-31":-7.47923,"2015-06-30":-12.7366,"2015-07-31":-2.78539,"2015-08-31":3.18711,"2015-09-30":-2.22022,"2015-10-31":-0.94949,"2015-11-30":-0.19601,"2015-12-31":11.09777},"2016":{"2016-01-31":-0.53125,"2016-02-29":3.73727,"2016-03-31":-5.98715,"2016-04-30":3.863,"2016-05-31":-5.44076,"2016-06-30":14.35934,"2016-07-31":2.2915,"2016-08-31":5.72653,"2016-09-30":12.19678,"2016-10-31":3.03365,"2016-11-30":11.64457,"2016-12-31":-14.04612},"2017":{"2017-01-31":15.64167,"2017-02-28":-3.81975,"2017-03-31":3.01623,"2017-04-30":-7.23669,"2017-05-31":-5.90399,"2017-06-30":7.32652,"2017-07-31":-0.11404,"2017-08-31":4.62159,"2017-09-30":0.08612,"2017-10-31":-2.49698,"2017-11-30":0.48324,"2017-12-31":0.69345},"2018":{"2018-01-31":0.13829,"2018-02-28":-1.3912,"2018-03-31":-5.79638,"2018-04-30":-1.39926,"2018-05-31":9.67747,"2018-06-30":-1.1646,"2018-07-31":-10.02018,"2018-08-31":-2.57086,"2018-09-30":-2.33206,"2018-10-31":-3.46889,"2018-11-30":2.80314,"2018-12-31":2.84032},"2019":{"2019-01-31":1.22469,"2019-02-28":0.68046,"2019-03-31":-4.46436,"2019-04-30":-4.76153,"2019-05-31":-2.76458,"2019-06-30":6.10499,"2019-07-31":8.18545,"2019-08-31":1.20011,"2019-09-30":4.87215,"2019-10-31":-3.60247,"2019-11-30":-10.4574,"2019-12-31":-2.88009},"2020":{"2020-01-31":-1.93613,"2020-02-29":1.29039,"2020-03-31":-2.95833,"2020-04-30":-8.32307,"2020-05-31":4.13517,"2020-06-30":5.68123,"2020-07-31":-0.6218,"2020-08-31":2.40792,"2020-09-30":-4.67754,"2020-10-31":-0.3737,"2020-11-30":10.04838,"2020-12-31":-6.3945},"2021":{"2021-01-31":0.93139,"2021-02-28":-0.71054,"2021-03-31":-3.02931,"2021-04-30":8.44672,"2021-05-31":-1.23907,"2021-06-30":6.22728,"2021-07-31":4.63989,"2021-08-31":-4.11008,"2021-09-30":-5.31964,"2021-10-31":13.25558,"2021-11-30":-0.97251,"2021-12-31":-0.41045},"2022":{"2022-01-31":-1.77104,"2022-02-28":6.50185,"2022-03-31":3.19022,"2022-04-30":-2.10091,"2022-05-31":-3.8243,"2022-06-30":-9.37471,"2022-07-31":6.83955,"2022-08-31":0.48733,"2022-09-30":2.29744,"2022-10-31":1.7076,"2022-11-30":7.42208,"2022-12-31":4.56184},"2023":{"2023-01-31":-9.55332,"2023-02-28":0.14352,"2023-03-31":-1.8884,"2023-04-30":0.46763,"2023-05-31":-4.69874,"2023-06-30":2.1516,"2023-07-31":1.59575,"2023-08-31":5.41864,"2023-09-30":1.67928,"2023-10-31":-3.44932,"2023-11-30":-2.44846,"2023-12-31":-3.16631},"2024":{"2024-01-31":6.12139,"2024-02-29":-4.14997,"2024-03-31":-0.00653,"2024-04-30":8.6704,"2024-05-31":0.06987,"2024-06-30":-1.58153,"2024-07-31":-8.07569,"2024-08-31":-4.31894,"2024-09-30":-0.37062,"2024-10-31":-0.00482,"2024-11-30":4.24926,"2024-12-31":-5.04762},"2025":{"2025-01-31":0.37179,"2025-02-28":0.7578,"2025-03-31":-1.69844,"2025-04-30":-5.80547,"2025-05-31":-1.06038,"2025-06-30":2.52214,"2025-07-31":-0.89343,"2025-08-31":-0.99873,"2025-09-30":-0.25363,"2025-10-31":3.83019,"2025-11-30":-3.19145,"2025-12-31":-0.42258},"2026":{"2026-01-31":-2.5947,"2026-02-28":-1.20182,"2026-03-31":-1.70031,"2026-04-30":-0.76558,"2026-05-31":3.93053}},"NOK":{"2009":{"2009-12-31":4.91778},"2010":{"2010-01-31":-15.40687,"2010-02-28":6.99372,"2010-03-31":-1.03363,"2010-04-30":3.0695,"2010-05-31":-9.40841,"2010-06-30":-5.55178,"2010-07-31":10.40753,"2010-08-31":2.68492,"2010-09-30":2.01223,"2010-10-31":7.74795,"2010-11-30":-4.33314,"2010-12-31":7.05698},"2011":{"2011-01-31":-1.99538,"2011-02-28":-0.92535,"2011-03-31":4.47121,"2011-04-30":-12.50615,"2011-05-31":4.36286,"2011-06-30":5.79786,"2011-07-31":-2.43317,"2011-08-31":-1.71797,"2011-09-30":-15.7268,"2011-10-31":-2.13222,"2011-11-30":5.62421,"2011-12-31":-0.62291},"2012":{"2012-01-31":6.26088,"2012-02-29":-7.89681,"2012-03-31":-3.19945,"2012-04-30":6.00828,"2012-05-31":-5.0317,"2012-06-30":-6.01254,"2012-07-31":4.27088,"2012-08-31":-1.62253,"2012-09-30":14.62249,"2012-10-31":-10.0417,"2012-11-30":8.13545,"2012-12-31":0.96745},"2013":{"2013-01-31":2.61907,"2013-02-28":-2.33747,"2013-03-31":-6.00319,"2013-04-30":-5.68133,"2013-05-31":11.30957,"2013-06-30":-3.99036,"2013-07-31":-2.62563,"2013-08-31":7.33628,"2013-09-30":-3.97977,"2013-10-31":1.68098,"2013-11-30":-2.65897,"2013-12-31":5.6953},"2014":{"2014-01-31":-1.49494,"2014-02-28":-3.87269,"2014-03-31":-3.74019,"2014-04-30":1.42171,"2014-05-31":-0.8313,"2014-06-30":6.0639,"2014-07-31":5.05221,"2014-08-31":-1.4504,"2014-09-30":-2.82932,"2014-10-31":0.15112,"2014-11-30":4.71827,"2014-12-31":-2.30465},"2015":{"2015-01-31":3.1418,"2015-02-28":-8.77505,"2015-03-31":11.23491,"2015-04-30":8.53513,"2015-05-31":-4.93344,"2015-06-30":-9.25813,"2015-07-31":-0.33504,"2015-08-31":4.90877,"2015-09-30":-2.03682,"2015-10-31":0.18125,"2015-11-30":-0.19154,"2015-12-31":10.9026},"2016":{"2016-01-31":-5.60816,"2016-02-29":1.79953,"2016-03-31":-8.0043,"2016-04-30":3.05613,"2016-05-31":-2.42139,"2016-06-30":5.09274,"2016-07-31":2.26329,"2016-08-31":3.2805,"2016-09-30":6.62665,"2016-10-31":-0.0217,"2016-11-30":17.87519,"2016-12-31":-14.04832},"2017":{"2017-01-31":12.54529,"2017-02-28":-3.36852,"2017-03-31":6.3854,"2017-04-30":-4.27547,"2017-05-31":-7.68626,"2017-06-30":7.40492,"2017-07-31":-4.37374,"2017-08-31":0.68265,"2017-09-30":6.62835,"2017-10-31":-0.80609,"2017-11-30":3.77848,"2017-12-31":-0.7134},"2018":{"2018-01-31":-1.20661,"2018-02-28":-1.83264,"2018-03-31":-4.52994,"2018-04-30":-1.213,"2018-05-31":8.22653,"2018-06-30":-2.32239,"2018-07-31":-10.63371,"2018-08-31":-0.91008,"2018-09-30":-4.57942,"2018-10-31":-2.37742,"2018-11-30":5.07688,"2018-12-31":3.32133},"2019":{"2019-01-31":1.70566,"2019-02-28":3.28798,"2019-03-31":-5.6936,"2019-04-30":-4.32086,"2019-05-31":-4.83516,"2019-06-30":4.35384,"2019-07-31":7.21309,"2019-08-31":4.36633,"2019-09-30":5.88011,"2019-10-31":2.28479,"2019-11-30":-10.21528,"2019-12-31":-5.09432},"2020":{"2020-01-31":2.35963,"2020-02-29":0.85229,"2020-03-31":4.44054,"2020-04-30":-9.2407,"2020-05-31":-2.9214,"2020-06-30":4.8276,"2020-07-31":-0.65364,"2020-08-31":-0.14107,"2020-09-30":-0.76586,"2020-10-31":1.79427,"2020-11-30":5.27959,"2020-12-31":-7.34645},"2021":{"2021-01-31":1.28634,"2021-02-28":1.78783,"2021-03-31":-5.14626,"2021-04-30":5.91946,"2021-05-31":1.5323,"2021-06-30":6.782,"2021-07-31":8.12553,"2021-08-31":-6.47397,"2021-09-30":-6.985,"2021-10-31":11.57655,"2021-11-30":2.94515,"2021-12-31":-1.32242},"2022":{"2022-01-31":-1.62026,"2022-02-28":5.04683,"2022-03-31":0.68919,"2022-04-30":-0.53607,"2022-05-31":-2.5838,"2022-06-30":-8.22196,"2022-07-31":4.75546,"2022-08-31":-1.36294,"2022-09-30":7.76134,"2022-10-31":0.0839,"2022-11-30":6.5633,"2022-12-31":4.34321},"2023":{"2023-01-31":-6.14353,"2023-02-28":2.01281,"2023-03-31":1.42734,"2023-04-30":4.25529,"2023-05-31":-2.05343,"2023-06-30":0.74615,"2023-07-31":-2.91068,"2023-08-31":9.16419,"2023-09-30":-2.02594,"2023-10-31":0.77698,"2023-11-30":-1.80665,"2023-12-31":-8.1267},"2024":{"2024-01-31":9.15013,"2024-02-29":-3.49128,"2024-03-31":2.20879,"2024-04-30":9.95465,"2024-05-31":-3.50829,"2024-06-30":-0.92766,"2024-07-31":-4.07736,"2024-08-31":-5.16421,"2024-09-30":1.11172,"2024-10-31":0.37207,"2024-11-30":3.2935,"2024-12-31":-3.88037},"2025":{"2025-01-31":-0.88193,"2025-02-28":1.55382,"2025-03-31":-5.5836,"2025-04-30":-4.04938,"2025-05-31":-1.58094,"2025-06-30":3.18628,"2025-07-31":-2.64966,"2025-08-31":-1.34239,"2025-09-30":-1.2958,"2025-10-31":2.74418,"2025-11-30":-2.41443,"2025-12-31":0.8288},"2026":{"2026-01-31":-5.43029,"2026-02-28":-4.06724,"2026-03-31":-1.27631,"2026-04-30":-2.34662,"2026-05-31":2.35001}},"SEK":{"2009":{"2009-12-31":5.3647},"2010":{"2010-01-31":-14.74496,"2010-02-28":3.35625,"2010-03-31":-0.27895,"2010-04-30":4.3464,"2010-05-31":-10.90543,"2010-06-30":-6.37948,"2010-07-31":9.83222,"2010-08-31":1.01613,"2010-09-30":0.11619,"2010-10-31":6.73449,"2010-11-30":-4.84132,"2010-12-31":9.34228},"2011":{"2011-01-31":-5.66768,"2011-02-28":0.58673,"2011-03-31":5.40731,"2011-04-30":-11.73301,"2011-05-31":3.94628,"2011-06-30":8.58331,"2011-07-31":-3.02156,"2011-08-31":-0.59754,"2011-09-30":-16.61313,"2011-10-31":-1.90449,"2011-11-30":5.30863,"2011-12-31":-2.35571},"2012":{"2012-01-31":7.52864,"2012-02-29":-6.25123,"2012-03-31":-4.82665,"2012-04-30":6.95854,"2012-05-31":-3.74622,"2012-06-30":-8.25908,"2012-07-31":1.35546,"2012-08-31":-0.36239,"2012-09-30":14.83864,"2012-10-31":-8.71419,"2012-11-30":9.39463,"2012-12-31":0.38427},"2013":{"2013-01-31":2.0384,"2013-02-28":-5.34768,"2013-03-31":-6.98054,"2013-04-30":-4.86921,"2013-05-31":11.80541,"2013-06-30":-6.03268,"2013-07-31":-2.64528,"2013-08-31":5.20079,"2013-09-30":-5.32549,"2013-10-31":3.5854,"2013-11-30":-4.38662,"2013-12-31":4.70285},"2014":{"2014-01-31":-3.15732,"2014-02-28":-1.24598,"2014-03-31":-2.50528,"2014-04-30":2.47313,"2014-05-31":1.34998,"2014-06-30":3.33729,"2014-07-31":5.73163,"2014-08-31":1.42769,"2014-09-30":-3.36508,"2014-10-31":-2.18257,"2014-11-30":1.47689,"2014-12-31":-3.97237},"2015":{"2015-01-31":5.43719,"2015-02-28":-6.57233,"2015-03-31":8.89288,"2015-04-30":12.39273,"2015-05-31":-6.00011,"2015-06-30":-12.65741,"2015-07-31":-0.3087,"2015-08-31":0.62938,"2015-09-30":-4.81143,"2015-10-31":2.23975,"2015-11-30":-0.08623,"2015-12-31":5.15725},"2016":{"2016-01-31":-2.63121,"2016-02-29":2.08152,"2016-03-31":-8.48235,"2016-04-30":4.75753,"2016-05-31":-2.17365,"2016-06-30":6.53441,"2016-07-31":2.32399,"2016-08-31":4.81279,"2016-09-30":11.16975,"2016-10-31":1.97106,"2016-11-30":16.91748,"2016-12-31":-16.34969},"2017":{"2017-01-31":13.29702,"2017-02-28":-1.98688,"2017-03-31":2.62138,"2017-04-30":-4.81526,"2017-05-31":-8.01338,"2017-06-30":4.99826,"2017-07-31":-2.77474,"2017-08-31":0.59083,"2017-09-30":6.89595,"2017-10-31":-1.01625,"2017-11-30":1.96523,"2017-12-31":-1.14157},"2018":{"2018-01-31":0.98618,"2018-02-28":0.78639,"2018-03-31":-3.05664,"2018-04-30":1.06852,"2018-05-31":7.03383,"2018-06-30":-0.66796,"2018-07-31":-12.19315,"2018-08-31":0.38198,"2018-09-30":-4.6175,"2018-10-31":-2.79481,"2018-11-30":2.22137,"2018-12-31":0.00087},"2019":{"2019-01-31":6.69008,"2019-02-28":3.86691,"2019-03-31":-5.9554,"2019-04-30":-2.33995,"2019-05-31":-5.8874,"2019-06-30":4.45019,"2019-07-31":7.61739,"2019-08-31":2.89581,"2019-09-30":6.39098,"2019-10-31":-0.81326,"2019-11-30":-11.06956,"2019-12-31":-2.72693},"2020":{"2020-01-31":0.47281,"2020-02-29":-1.27739,"2020-03-31":-3.72988,"2020-04-30":-8.06365,"2020-05-31":-1.57916,"2020-06-30":4.48195,"2020-07-31":-0.92563,"2020-08-31":3.04977,"2020-09-30":-4.49433,"2020-10-31":-0.90338,"2020-11-30":9.14154,"2020-12-31":-7.93787},"2021":{"2021-01-31":2.84976,"2021-02-28":1.93388,"2021-03-31":-0.70349,"2021-04-30":5.57498,"2021-05-31":-0.56378,"2021-06-30":6.46988,"2021-07-31":5.95469,"2021-08-31":-4.70155,"2021-09-30":-6.05958,"2021-10-31":13.03077,"2021-11-30":0.98864,"2021-12-31":1.72258},"2022":{"2022-01-31":0.313,"2022-02-28":7.69685,"2022-03-31":-0.01367,"2022-04-30":-1.90114,"2022-05-31":-3.55144,"2022-06-30":-8.53271,"2022-07-31":6.50951,"2022-08-31":0.21515,"2022-09-30":2.42324,"2022-10-31":4.45618,"2022-11-30":7.22504,"2022-12-31":3.19628},"2023":{"2023-01-31":-6.98636,"2023-02-28":-1.90741,"2023-03-31":-0.36561,"2023-04-30":1.0234,"2023-05-31":-0.2867,"2023-06-30":3.9917,"2023-07-31":0.02255,"2023-08-31":8.1922,"2023-09-30":-2.82654,"2023-10-31":-1.28644,"2023-11-30":-4.54727,"2023-12-31":-6.22132},"2024":{"2024-01-31":8.68631,"2024-02-29":-4.651,"2024-03-31":3.19049,"2024-04-30":10.56909,"2024-05-31":-2.49946,"2024-06-30":-1.60745,"2024-07-31":-5.4714,"2024-08-31":-6.45528,"2024-09-30":0.64925,"2024-10-31":1.17024,"2024-11-30":5.17352,"2024-12-31":-5.324},"2025":{"2025-01-31":-0.32663,"2025-02-28":-0.88971,"2025-03-31":-5.70753,"2025-04-30":-6.40887,"2025-05-31":-0.52282,"2025-06-30":3.37133,"2025-07-31":-1.9892,"2025-08-31":-1.96896,"2025-09-30":-1.24677,"2025-10-31":2.27267,"2025-11-30":-2.99533,"2025-12-31":-1.19808},"2026":{"2026-01-31":-4.57577,"2026-02-28":-1.34083,"2026-03-31":1.79961,"2026-04-30":-0.68995,"2026-05-31":2.88916}},"USD":{"2009":{"2009-12-31":3.13791},"2010":{"2010-01-31":-17.08264,"2010-02-28":6.68779,"2010-03-31":-1.45462,"2010-04-30":3.6036,"2010-05-31":-17.5099,"2010-06-30":-5.81465,"2010-07-31":18.22184,"2010-08-31":-0.91023,"2010-09-30":9.6324,"2010-10-31":7.14601,"2010-11-30":-9.27816,"2010-12-31":14.38014},"2011":{"2011-01-31":-1.37521,"2011-02-28":2.18298,"2011-03-31":5.76488,"2011-04-30":-7.61796,"2011-05-31":1.33859,"2011-06-30":6.38843,"2011-07-31":-2.98466,"2011-08-31":-0.85532,"2011-09-30":-23.21966,"2011-10-31":4.19566,"2011-11-30":0.97067,"2011-12-31":-3.94245},"2012":{"2012-01-31":8.25346,"2012-02-29":-2.9194,"2012-03-31":-5.68223,"2012-04-30":5.55859,"2012-05-31":-10.99358,"2012-06-30":-3.36262,"2012-07-31":3.04617,"2012-08-31":2.15802,"2012-09-30":15.97799,"2012-10-31":-9.79827,"2012-11-30":9.01184,"2012-12-31":2.74904},"2013":{"2013-01-31":4.32112,"2013-02-28":-6.55773,"2013-03-31":-7.78885,"2013-04-30":-4.44522,"2013-05-31":8.88118,"2013-06-30":-7.45901,"2013-07-31":0.53563,"2013-08-31":3.58034,"2013-09-30":-2.15572,"2013-10-31":2.81784,"2013-11-30":-5.33603,"2013-12-31":6.55071},"2014":{"2014-01-31":-4.98582,"2014-02-28":0.92084,"2014-03-31":-3.67668,"2014-04-30":1.94873,"2014-05-31":-1.12016,"2014-06-30":3.24996,"2014-07-31":2.3542,"2014-08-31":0.47761,"2014-09-30":-6.54428,"2014-10-31":-4.71847,"2014-11-30":0.90896,"2014-12-31":-8.71165},"2015":{"2015-01-31":-0.2244,"2015-02-28":-7.33738,"2015-03-31":5.31575,"2015-04-30":16.07663,"2015-05-31":-8.13008,"2015-06-30":-10.06319,"2015-07-31":-3.53936,"2015-08-31":1.6985,"2015-09-30":-3.69691,"2015-10-31":0.98869,"2015-11-30":-2.72296,"2015-12-31":8.78074},"2016":{"2016-01-31":-4.27031,"2016-02-29":1.91572,"2016-03-31":-3.03873,"2016-04-30":5.85767,"2016-05-31":-6.04771,"2016-06-30":5.03246,"2016-07-31":1.59614,"2016-08-31":4.29336,"2016-09-30":11.28005,"2016-10-31":-3.16168,"2016-11-30":14.25163,"2016-12-31":-14.99244},"2017":{"2017-01-31":17.74253,"2017-02-28":-4.86701,"2017-03-31":3.51733,"2017-04-30":-4.02517,"2017-05-31":-6.10685,"2017-06-30":7.99152,"2017-07-31":1.37795,"2017-08-31":2.25568,"2017-09-30":4.21122,"2017-10-31":-3.49268,"2017-11-30":2.42832,"2017-12-31":0.62671},"2018":{"2018-01-31":5.2676,"2018-02-28":-4.45638,"2018-03-31":-4.09034,"2018-04-30":-3.18785,"2018-05-31":5.95885,"2018-06-30":-1.93709,"2018-07-31":-10.59971,"2018-08-31":-3.46236,"2018-09-30":-2.00856,"2018-10-31":-5.41646,"2018-11-30":2.65492,"2018-12-31":2.65433},"2019":{"2019-01-31":4.55091,"2019-02-28":1.80267,"2019-03-31":-6.40761,"2019-04-30":-4.71807,"2019-05-31":-5.99024,"2019-06-30":7.14075,"2019-07-31":4.08423,"2019-08-31":0.65413,"2019-09-30":6.11667,"2019-10-31":1.22364,"2019-11-30":-10.49215,"2019-12-31":-0.53334},"2020":{"2020-01-31":-2.42088,"2020-02-29":-1.85221,"2020-03-31":-5.79565,"2020-04-30":-6.74116,"2020-05-31":2.06629,"2020-06-30":5.62247,"2020-07-31":5.56341,"2020-08-31":4.47157,"2020-09-30":-7.96295,"2020-10-31":-0.35953,"2020-11-30":13.62733,"2020-12-31":-4.15788},"2021":{"2021-01-31":1.39292,"2021-02-28":1.0899,"2021-03-31":-4.30566,"2021-04-30":8.8281,"2021-05-31":1.39744,"2021-06-30":3.23364,"2021-07-31":5.31495,"2021-08-31":-5.08269,"2021-09-30":-7.23967,"2021-10-31":15.13714,"2021-11-30":-4.42208,"2021-12-31":1.95684},"2022":{"2022-01-31":-2.69883,"2022-02-28":6.50899,"2022-03-31":1.26092,"2022-04-30":-6.64864,"2022-05-31":-3.45582,"2022-06-30":-12.6721,"2022-07-31":7.05537,"2022-08-31":-3.91381,"2022-09-30":-1.86151,"2022-10-31":4.90093,"2022-11-30":11.11283,"2022-12-31":5.61586},"2023":{"2023-01-31":-7.43323,"2023-02-28":-1.51988,"2023-03-31":0.20176,"2023-04-30":2.12944,"2023-05-31":-6.02519,"2023-06-30":4.78406,"2023-07-31":2.81928,"2023-08-31":3.821,"2023-09-30":-2.06001,"2023-10-31":-4.01168,"2023-11-30":1.77261,"2023-12-31":-2.48984},"2024":{"2024-01-31":6.00922,"2024-02-29":-4.79014,"2024-03-31":-0.14043,"2024-04-30":7.71518,"2024-05-31":1.75295,"2024-06-30":-2.28569,"2024-07-31":-6.59506,"2024-08-31":-2.09947,"2024-09-30":1.68339,"2024-10-31":-4.15725,"2024-11-30":3.06598,"2024-12-31":-6.44134},"2025":{"2025-01-31":-0.41766,"2025-02-28":2.10388,"2025-03-31":0.76944,"2025-04-30":-2.52545,"2025-05-31":-0.10906,"2025-06-30":4.17994,"2025-07-31":-4.2929,"2025-08-31":1.07313,"2025-09-30":-0.6068,"2025-10-31":1.33102,"2025-11-30":-2.37052,"2025-12-31":1.0842},"2026":{"2026-01-31":-0.62449,"2026-02-28":-3.20355,"2026-03-31":-3.58251,"2026-04-30":2.25493,"2026-05-31":3.09698}}},"performance_yearly":{"CHF":{"2009":6.1676,"2010":-9.6543,"2011":-20.5132,"2012":8.6684,"2013":-11.1482,"2014":-9.3901,"2015":-5.023,"2016":11.2672,"2017":16.2615,"2018":-17.2565,"2019":-5.9129,"2020":-8.8028,"2021":19.823,"2022":4.2253,"2023":-16.7754,"2024":-0.1203,"2025":-12.6401,"2026":-3.5709},"DKK":{"2009":7.9122,"2010":7.3197,"2011":-18.3363,"2012":9.7284,"2013":-12.5098,"2014":-7.8217,"2015":5.25,"2016":12.454,"2017":6.6487,"2018":-13.8839,"2019":-2.3239,"2020":-8.702,"2021":24.9738,"2022":9.3533,"2023":-11.3958,"2024":-1.0098,"2025":-11.7532,"2026":-1.5385},"EUR":{"2009":7.9257,"2010":7.1591,"2011":-18.1194,"2012":9.3082,"2013":-12.5028,"2014":-7.6491,"2015":5.0206,"2016":12.8639,"2017":6.507,"2018":-14.0798,"2019":-2.4557,"2020":-8.3467,"2021":25.073,"2022":9.3706,"2023":-11.6119,"2024":-1.0448,"2025":-11.8929,"2026":-1.5976},"GBP":{"2009":4.8136,"2010":3.3471,"2011":-20.179,"2012":6.1375,"2013":-10.2497,"2014":-13.856,"2015":-0.2605,"2016":30.7168,"2017":10.7574,"2018":-13.1206,"2019":-7.9161,"2020":-3.1789,"2021":17.3186,"2022":15.5732,"2023":-13.6729,"2024":-5.5809,"2025":-6.9529,"2026":-2.4361},"NOK":{"2009":4.9178,"2010":0.8175,"2011":-18.6493,"2012":3.5222,"2013":-0.3082,"2014":0.2238,"2015":11.3033,"2016":6.5701,"2017":15.2204,"2018":-13.4069,"2019":-2.7999,"2020":-2.6573,"2021":19.7265,"2022":14.6629,"2023":-5.684,"2024":3.7356,"2025":-11.2483,"2026":-10.4809},"SEK":{"2009":5.3647,"2010":-5.657,"2011":-19.2073,"2012":5.3477,"2013":-9.7153,"2014":-1.1518,"2015":1.534,"2016":18.0878,"2017":9.2806,"2018":-11.4281,"2019":1.1325,"2020":-12.3525,"2021":28.1543,"2022":18.1248,"2023":-11.5136,"2024":1.7011,"2025":-16.6243,"2026":-2.0724},"USD":{"2009":3.1379,"2010":0.1983,"2011":-20.7683,"2012":11.013,"2013":-8.5506,"2014":-18.9011,"2015":-5.7204,"2016":9.5867,"2017":21.2544,"2018":-18.205,"2019":-4.2174,"2020":-0.0952,"2021":16.246,"2022":2.6426,"2023":-8.5138,"2024":-7.24,"2025":-0.0695,"2026":-2.2257}},"period_2_years_ago":-1.0448,"period_3_years_ago":-11.6119,"period_4_years_ago":9.3706,"period_52_weeks_high":18.41427,"period_52_weeks_low":16.14491,"period_5_years_ago":25.073,"period_last_year":-11.8929,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":99.99996,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":99.99996,"code":"other"}],"asset_allocation_other":99.99996,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2025-10-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS Bloomberg Comm Lead Subindex TR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"JE00B2QY0436","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=JE00B2QY0436&documentType=PR&country=DE&language=en","provider":216,"provider_icon":"/media/icons/provider/wisdom_tree.png","provider_id":216,"provider_link":"wisdomtree-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_7xnzh6n.png","provider_ms_id_override":"wisdomtree","provider_name":"Carne Global Fund Managers (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Funded","return_1_day_absolut_real":0.05211,"return_1_day_perc_real":1.21664,"return_1_month_real":1.08249,"return_1_week_real":2.43005,"return_1_year_real":-5.44348,"return_3_month_real":2.50596,"return_3_years_ago_real":-17.37872,"return_5_years_ago_real":-5.94511,"return_6_month_real":-0.03579,"return_since_launch_real":-14.29082,"return_year_to_date_real":-2.18638,"returns":{"0P0000NVDV":{"bid_price":null,"change_in_price":-0.1825,"close_price":16.5225,"cumulative_total_return_10_years":4.08946,"cumulative_total_return_1_day":-0.95049,"cumulative_total_return_1_month":0.12276,"cumulative_total_return_1_week":0.65662,"cumulative_total_return_1_year":-6.5148,"cumulative_total_return_2_years":-22.86624,"cumulative_total_return_3_months":2.54002,"cumulative_total_return_3_years":-18.0445,"cumulative_total_return_4_years":-15.98037,"cumulative_total_return_5_years":-6.65706,"cumulative_total_return_6_months":-2.4066,"cumulative_total_return_7_years":-4.35576,"cumulative_total_return_mtd":-2.78838,"cumulative_total_return_since_inception":-15.09233,"cumulative_total_return_ytd":-3.47313,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":0.40161,"total_return_2_years":-12.17417,"total_return_3_years":-6.41792,"total_return_4_years":-4.25961,"total_return_5_years":-1.36835,"total_return_7_years":-0.63419,"total_return_since_inception":-0.98076},"0P0000V78T":{"bid_price":null,"change_in_price":0.0,"close_price":14.562,"cumulative_total_return_10_years":4.1631,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":1.25156,"cumulative_total_return_1_week":2.23252,"cumulative_total_return_1_year":-4.43628,"cumulative_total_return_2_years":-22.30285,"cumulative_total_return_3_months":3.86591,"cumulative_total_return_3_years":-17.29897,"cumulative_total_return_4_years":-15.02099,"cumulative_total_return_5_years":-5.78418,"cumulative_total_return_6_months":0.24783,"cumulative_total_return_7_years":-3.46064,"cumulative_total_return_mtd":-0.4648,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.07128,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.40871,"total_return_2_years":-11.85401,"total_return_3_years":-6.13501,"total_return_4_years":-3.98747,"total_return_5_years":-1.18457,"total_return_7_years":-0.50187,"total_return_since_inception":null}},"returns_nav":{"0P0000NVDV":{"bid_price":16.66,"change_in_price":0.05211,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21664,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43005,"cumulative_total_return_1_year":-5.44348,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37872,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-4.99857,"cumulative_total_return_mtd":-1.04644,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.74455,"offer_price":16.75,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16519,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-0.72987,"total_return_since_inception":-0.92485},"0P0000V78T":{"bid_price":14.288,"change_in_price":0.17524,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21665,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43006,"cumulative_total_return_1_year":-5.44349,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37869,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-17.37871,"cumulative_total_return_mtd":-0.5984,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":14.57831,"offer_price":14.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16518,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-2.69033,"total_return_since_inception":-0.92485},"0P0001O0W1":{"bid_price":null,"change_in_price":0.05211,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21664,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43005,"cumulative_total_return_1_year":-5.44348,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37872,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-4.99857,"cumulative_total_return_mtd":-1.04644,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.74455,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16519,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-0.72987,"total_return_since_inception":-0.92485}},"returns_nav_not_aligned":{"0P0000NVDV":{"bid_price":16.66,"change_in_price":0.05211,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21664,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43005,"cumulative_total_return_1_year":-5.44348,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37872,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-4.99857,"cumulative_total_return_mtd":-1.04644,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.74455,"offer_price":16.75,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16519,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-0.72987,"total_return_since_inception":-0.92485},"0P0000V78T":{"bid_price":14.288,"change_in_price":0.17524,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21665,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43006,"cumulative_total_return_1_year":-5.44349,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37869,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-17.37871,"cumulative_total_return_mtd":-0.5984,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":14.57831,"offer_price":14.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16518,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-2.69033,"total_return_since_inception":-0.92485},"0P0001O0W1":{"bid_price":null,"change_in_price":0.05211,"close_price":null,"cumulative_total_return_10_years":5.413,"cumulative_total_return_1_day":1.21664,"cumulative_total_return_1_month":1.08249,"cumulative_total_return_1_week":2.43005,"cumulative_total_return_1_year":-5.44348,"cumulative_total_return_2_years":-21.80576,"cumulative_total_return_3_months":2.50596,"cumulative_total_return_3_years":-17.37872,"cumulative_total_return_4_years":-14.99235,"cumulative_total_return_5_years":-5.94511,"cumulative_total_return_6_months":-0.03579,"cumulative_total_return_7_years":-4.99857,"cumulative_total_return_mtd":-1.04644,"cumulative_total_return_since_inception":-14.29082,"cumulative_total_return_ytd":-2.18638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.74455,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":0.52855,"total_return_2_years":-11.57249,"total_return_3_years":-6.16519,"total_return_4_years":-3.97938,"total_return_5_years":-1.21835,"total_return_7_years":-0.72987,"total_return_since_inception":-0.92485}},"risk_measures":{"10_years":{"arithmetic_mean":0.227,"avg_gain":4.4,"avg_loss":-4.35,"end_date":"2026-05-31","kurtosis":0.77,"max_drawdown":-37.38,"sharpe_ratio":0.02,"skewness":0.35,"sortino_ratio":0.02,"standard_deviation":19.28},"15_years":{"arithmetic_mean":-0.076,"avg_gain":4.46,"avg_loss":-4.85,"end_date":"2026-05-31","kurtosis":1.29,"max_drawdown":-49.26,"sharpe_ratio":-0.12,"skewness":0.08,"sortino_ratio":-0.17,"standard_deviation":20.62},"1_year":{"arithmetic_mean":-0.138,"avg_gain":2.16,"avg_loss":-2.46,"end_date":"2026-05-31","kurtosis":-1.19,"max_drawdown":-10.83,"sharpe_ratio":-0.58,"skewness":-0.09,"sortino_ratio":-0.73,"standard_deviation":9.57},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-1.31,"skewness":null,"sortino_ratio":null,"standard_deviation":10.35},"3_years":{"arithmetic_mean":-0.097,"avg_gain":2.88,"avg_loss":-2.8,"end_date":"2026-05-31","kurtosis":-0.47,"max_drawdown":-22.18,"sharpe_ratio":-0.49,"skewness":0.09,"sortino_ratio":-0.63,"standard_deviation":11.95},"5_years":{"arithmetic_mean":-0.034,"avg_gain":3.87,"avg_loss":-3.77,"end_date":"2026-05-31","kurtosis":0.94,"max_drawdown":-23.07,"sharpe_ratio":-0.24,"skewness":0.37,"sortino_ratio":-0.34,"standard_deviation":16.88}},"risk_rating":null,"sd_1y":7.2,"sd_3y":12.76,"sd_5y":16.16,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.9,"sharpe_ratio_3_years":-0.55,"sharpe_ratio_5_years":-0.09,"shortname":"WisdomTree","smart_beta":null,"sorting_string_de":"10ETC - Industriemetalle","sorting_string_en":"10ETC - Industrial metals","sorting_string_es":"10ETC - Metales industriales","sorting_string_fr":"10ETC - Métaux industriels","sorting_string_it":"10ETC - Metalli industriali","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"1","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.54,"ter_override":null,"theme":null,"tna_fund":1616712.06483688,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"","trading_symbol_base":"LEED","trading_symbol_localized":"LEED","trading_symbol_xetra":"","transferred_to":"","ucits_konform":null,"underlying_index":"F00001M9PB","underlying_index_combined":"F00001M9PB","underlying_index_combined_amount":1,"underlying_index_name":"Bloomberg Sub Lead TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Comm Lead Subindex TR USD","valor_number":"4215034","vl_faehig":false,"vl_url":"","volatility_1_year":7.2,"volatility_3_years":12.76,"website":"https://www.wisdomtree.com","wkn":"A1ELLZ","xlm":null,"yield_distribution":{},"yield_pa_3_years_real":-6.18596,"yield_pa_5_years_real":-1.17977,"yield_pa_launch_date_real":-0.92392},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":24431.3162337874,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":5872.8387730936,"aum_since_ytd_eur":5872.8387730936,"aum_since_ytd_percent":31.645046235781276,"benchmark_alpha_1y":-3.24,"benchmark_alpha_3y":-1.35,"benchmark_alpha_5y":0.72,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":58.33,"benchmark_beta_1y":1.11,"benchmark_beta_3y":1.06,"benchmark_beta_5y":0.93,"benchmark_captureratio_down_1y":116.51,"benchmark_captureratio_down_3y":112.29,"benchmark_captureratio_down_5y":93.06,"benchmark_captureratio_up_1y":103.85,"benchmark_captureratio_up_3y":103.68,"benchmark_captureratio_up_5y":95.46,"benchmark_correlation_1y":99.18,"benchmark_correlation_3y":98.04,"benchmark_correlation_5y":95.56,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.04,"benchmark_informationratio_3y":-0.05,"benchmark_informationratio_5y":-0.03,"benchmark_name_1y":"NASDAQ 100 NR USD","benchmark_name_3y":"NASDAQ 100 NR USD","benchmark_name_5y":"NASDAQ 100 NR USD","benchmark_r2_1y":98.36,"benchmark_r2_3y":96.12,"benchmark_r2_5y":91.32,"benchmark_trackingerror_1y":3.64,"benchmark_trackingerror_3y":3.84,"benchmark_trackingerror_5y":6.13,"benchmark_treynorratio_1y":35.01,"benchmark_treynorratio_3y":22.84,"benchmark_treynorratio_5y":14.95,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","GR","SG","IE","IL","PT","ES","AT","SK","DE","IT","NO","PL","MX","SE","CL","CH","DK","LU","AE"],"countries_of_registration":["AE","AT","CH","CL","CZ","DE","DK","ES","FI","FR","GB","GR","IE","IL","IT","LU","MX","NL","NO","PL","PT","SG","SK","SE"],"countries_of_sales":["CH","DE","GB","IT","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"The Bank of New York Mellon SA/NV, Dublin","description":"Mit dem iShares NASDAQ 100 UCITS ETF partizipieren Anleger an der Wertentwicklung der 100 größten und innovativsten US-amerikanischen und internationalen Unternehmen außerhalb der Finanzbranche, die an der US-Technologiebörse NASDAQ gehandelt werden. Der NASDAQ 100 Index bildet Unternehmen aus den wichtigsten Branchen ab, darunter Hard- und Software, Telekommunikation, Einzelhandel/Großhandel und Biotechnologie.","description_no_p":"Mit dem iShares NASDAQ 100 UCITS ETF partizipieren Anleger an der Wertentwicklung der 100 größten und innovativsten US-amerikanischen und internationalen Unternehmen außerhalb der Finanzbranche, die an der US-Technologiebörse NASDAQ gehandelt werden. Der NASDAQ 100 Index bildet Unternehmen aus den wichtigsten Branchen ab, darunter Hard- und Software, Telekommunikation, Einzelhandel/Großhandel und Biotechnologie.","diff_to_200_days_line":1146.2939171003031,"diff_to_50_days_line":1324.864896627194,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00B53SZB19/de/AR/","MR":"https://docs.extraetf.com/download/IE00B53SZB19/de/MR/","PR":"https://docs.extraetf.com/download/IE00B53SZB19/de/PR/","PRP":"https://docs.extraetf.com/download/IE00B53SZB19/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00B53SZB19/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00B53SZB19/en/AR/","KID":"https://docs.extraetf.com/download/IE00B53SZB19/en/KID/","MR":"https://docs.extraetf.com/download/IE00B53SZB19/en/MR/","PR":"https://docs.extraetf.com/download/IE00B53SZB19/en/PR/","PRP":"https://docs.extraetf.com/download/IE00B53SZB19/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00B53SZB19/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00B53SZB19/es/MR/","PRP":"https://docs.extraetf.com/download/IE00B53SZB19/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00B53SZB19/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00B53SZB19/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00B53SZB19/it/MR/","PRP":"https://docs.extraetf.com/download/IE00B53SZB19/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2017-11-29","symbol":"CNX1.GB","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2013-11-20","symbol":"CSNDXz","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2011-01-18","symbol":"CNDX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2010-03-10","symbol":"SXRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2011-05-23","symbol":"SXRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-02-21","symbol":"SXRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XGAT","name":"Tradegate Exchange"},{"date":"2010-09-15","symbol":"CNX1","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2010-09-15","symbol":"CNDX","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-05-04","symbol":"CNDX","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2010-03-10","symbol":"CSNDX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2011-01-18","symbol":"CNDX","currency":"EUR","end_date":"2014-09-29","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2010-01-27","symbol":"CSNDX","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":4.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53SZB19&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53SZB19&documentType=MR&country=DE&language=en","fiscal_year_end_month":"7","fondname":"iShares NASDAQ 100 UCITS ETF","fondname_shareclass":"iShares NASDAQ 100 ETF USD Acc","fondname_shareclass_legal":"iShares NASDAQ 100 UCITS ETF USD (Acc)","fondsvolumen":30132464749,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":{"name":"Nasdaq 100 ETFs","slug":"nasdaq-100-etfs"},"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000UMIL","index_name":"NASDAQ 100","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"10737617"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A0YEDL"},"es":{"FundCNMV":"886"},"eu":{},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2010-03-22"}]},"it":{"CategoriaAssogestioni":"LC00000066"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00B53SZB19","issuer_portrait":"","ixlm":{"09:00 - 09:30":3.4,"09:30 - 10:00":3.2,"10:00 - 10:30":3.2,"10:30 - 11:00":3.0,"11:00 - 11:30":3.0,"11:30 - 12:00":2.9,"12:00 - 12:30":3.2,"12:30 - 13:00":3.1,"13:00 - 13:30":3.0,"13:30 - 14:00":3.0,"14:00 - 14:30":3.1,"14:30 - 15:00":3.3,"15:00 - 15:30":3.2,"15:30 - 16:00":4.3,"16:00 - 16:30":3.9,"16:30 - 17:00":3.8,"17:00 - 17:30":3.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53SZB19&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":1520.4,"b":1517.4,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":175.6,"r":0.1309}},"w":{"m":{"a":46.8,"r":0.0318}}},"i":"IE00B53SZB19","m":1518.9,"s":"ls","t":"2026-06-19T21:00:57.77Z"},"launch_date":"2010-01-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1321,"broker_name":"eToro","broker_url":"","last_update":"2026-06-15T17:30:29.993105+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:18:04.909512+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:14.286603+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:40.025574+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:00.023266+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:40.913204+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:08.749998+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:11:18.860877+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:13.416057+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:25:46.598593+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:26:39.796206+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:40.950737+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:08.718809+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:44.453294+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:14.863796+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:18.553568+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:23.189049+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:02.066315+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:04.760172+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:10.331714+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:16.181961+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:16.165151+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:07.572705+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:58.242907+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000005PU2","ms_status":1,"name":"","nav":1519.3589,"nav_date":"2026-06-19","net_assets":23495291434.37,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":42946496.61538108,"net_flow_fund":21607251.092937656,"number_of_bondholding":0,"number_of_holding":109,"number_of_stockholding":101,"ongoing_charges":"0.30","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0000N5QF","perfid_exchange_frankfurt":"0P0000X1U1","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000NN9V","performance_index_monthly":{"CHF":{"2011":{"2011-11-30":1.79118,"2011-12-31":1.9908},"2012":{"2012-01-31":6.57382,"2012-02-29":4.24639,"2012-03-31":5.40773,"2012-04-30":-0.69653,"2012-05-31":-0.62843,"2012-06-30":0.9551,"2012-07-31":4.1444,"2012-08-31":2.60975,"2012-09-30":-0.34289,"2012-10-31":-6.2303,"2012-11-30":0.81597,"2012-12-31":-1.74651},"2013":{"2013-01-31":2.11757,"2013-02-28":2.92343,"2013-03-31":4.48842,"2013-04-30":0.53019,"2013-05-31":6.84448,"2013-06-30":-3.72578,"2013-07-31":4.35229,"2013-08-31":-0.01033,"2013-09-30":1.57113,"2013-10-31":5.14641,"2013-11-30":3.23788,"2013-12-31":1.38978},"2014":{"2014-01-31":-0.12418,"2014-02-28":2.21617,"2014-03-31":-2.39343,"2014-04-30":-0.66898,"2014-05-31":6.08497,"2014-06-30":2.24129,"2014-07-31":3.72023,"2014-08-31":5.78994,"2014-09-30":3.52714,"2014-10-31":3.44991,"2014-11-30":4.56838,"2014-12-31":0.73563},"2015":{"2015-01-31":-9.29589,"2015-02-28":10.42514,"2015-03-31":0.04734,"2015-04-30":-1.72934,"2015-05-31":2.96278,"2015-06-30":-3.33118,"2015-07-31":7.37184,"2015-08-31":-6.14117,"2015-09-30":-1.13974,"2015-10-31":12.21075,"2015-11-30":4.79195,"2015-12-31":-4.07872},"2016":{"2016-01-31":-4.60443,"2016-02-29":-4.415,"2016-03-31":2.63982,"2016-04-30":-3.05208,"2016-05-31":8.26642,"2016-06-30":-4.2816,"2016-07-31":6.26187,"2016-08-31":2.69616,"2016-09-30":0.85501,"2016-10-31":0.48388,"2016-11-30":3.38108,"2016-12-31":0.90311},"2017":{"2017-01-31":2.15321,"2017-02-28":5.88043,"2017-03-31":1.97829,"2017-04-30":2.17883,"2017-05-31":0.89435,"2017-06-30":-3.41195,"2017-07-31":4.94276,"2017-08-31":1.5689,"2017-09-30":0.55866,"2017-10-31":7.69221,"2017-11-30":0.48625,"2017-12-31":-0.25549},"2018":{"2018-01-31":3.67886,"2018-02-28":0.37737,"2018-03-31":-2.67535,"2018-04-30":3.78509,"2018-05-31":4.8935,"2018-06-30":2.09194,"2018-07-31":2.44123,"2018-08-31":3.50485,"2018-09-30":0.69127,"2018-10-31":-5.90995,"2018-11-30":-0.78061,"2018-12-31":-10.10087},"2019":{"2019-01-31":9.84193,"2019-02-28":3.2976,"2019-03-31":3.97798,"2019-04-30":7.93203,"2019-05-31":-9.47514,"2019-06-30":4.36996,"2019-07-31":3.92381,"2019-08-31":-1.96057,"2019-09-30":1.59162,"2019-10-31":3.26499,"2019-11-30":5.38764,"2019-12-31":0.74243},"2020":{"2020-01-31":2.57678,"2020-02-29":-5.46903,"2020-03-31":-7.63734,"2020-04-30":14.93454,"2020-05-31":5.7772,"2020-06-30":4.88962,"2020-07-31":3.10764,"2020-08-31":10.00449,"2020-09-30":-3.76815,"2020-10-31":-3.4042,"2020-11-30":9.70888,"2020-12-31":2.60051},"2021":{"2021-01-31":0.9529,"2021-02-28":1.69989,"2021-03-31":5.4714,"2021-04-30":2.6296,"2021-05-31":-2.56868,"2021-06-30":9.33984,"2021-07-31":0.79937,"2021-08-31":5.34617,"2021-09-30":-3.96982,"2021-10-31":5.71787,"2021-11-30":3.1574,"2021-12-31":-0.38409},"2022":{"2022-01-31":-6.49888,"2022-02-28":-5.96832,"2022-03-31":4.58126,"2022-04-30":-8.6044,"2022-05-31":-2.79801,"2022-06-30":-9.07672,"2022-07-31":12.00632,"2022-08-31":-2.79816,"2022-09-30":-9.80253,"2022-10-31":5.73586,"2022-11-30":0.51583,"2022-12-31":-11.66122},"2023":{"2023-01-31":9.88263,"2023-02-28":1.59655,"2023-03-31":6.74625,"2023-04-30":-2.07511,"2023-05-31":10.61372,"2023-06-30":4.25826,"2023-07-31":0.60333,"2023-08-31":0.32447,"2023-09-30":-1.64473,"2023-10-31":-2.55665,"2023-11-30":5.84552,"2023-12-31":2.13484},"2024":{"2024-01-31":3.83879,"2024-02-29":8.161,"2024-03-31":3.52781,"2024-04-30":-2.69344,"2024-05-31":4.61896,"2024-06-30":5.82837,"2024-07-31":-3.61256,"2024-08-31":-2.49985,"2024-09-30":1.94955,"2024-10-31":1.66079,"2024-11-30":7.27291,"2024-12-31":3.31317},"2025":{"2025-01-31":2.4442,"2025-02-28":-3.33311,"2025-03-31":-9.42739,"2025-04-30":-5.68806,"2025-05-31":9.08099,"2025-06-30":3.01526,"2025-07-31":4.4645,"2025-08-31":-0.71387,"2025-09-30":4.99878,"2025-10-31":5.73088,"2025-11-30":-1.56214,"2025-12-31":-2.01213},"2026":{"2026-01-31":-1.6146,"2026-02-28":-2.40457,"2026-03-31":-0.56624,"2026-04-30":12.55844,"2026-05-31":10.45554}},"DKK":{"2011":{"2011-11-30":0.85625,"2011-12-31":2.87952},"2012":{"2012-01-31":7.49566,"2012-02-29":4.14134,"2012-03-31":5.60227,"2012-04-30":-0.51044,"2012-05-31":-0.75862,"2012-06-30":1.03709,"2012-07-31":4.22666,"2012-08-31":2.79909,"2012-09-30":-0.98313,"2012-10-31":-5.9849,"2012-11-30":0.97217,"2012-12-31":-1.89013},"2013":{"2013-01-31":-0.28548,"2013-02-28":4.1897,"2013-03-31":4.82192,"2013-04-30":-0.17935,"2013-05-31":5.22613,"2013-06-30":-2.61008,"2013-07-31":3.97175,"2013-08-31":0.4016,"2013-09-30":1.99879,"2013-10-31":4.54954,"2013-11-30":3.30692,"2013-12-31":1.81089},"2014":{"2014-01-31":0.23487,"2014-02-28":2.62974,"2014-03-31":-2.42481,"2014-04-30":-0.9664,"2014-05-31":6.15798,"2014-06-30":2.61054,"2014-07-31":3.50556,"2014-08-31":6.61871,"2014-09-30":3.38571,"2014-10-31":3.54208,"2014-11-30":4.94409,"2014-12-31":0.70742},"2015":{"2015-01-31":5.01445,"2015-02-28":8.08002,"2015-03-31":2.09532,"2015-04-30":-2.45642,"2015-05-31":4.48054,"2015-06-30":-3.98971,"2015-07-31":5.31408,"2015-08-31":-7.99629,"2015-09-30":-1.83048,"2015-10-31":12.35696,"2015-11-30":5.13997,"2015-12-31":-4.19881},"2016":{"2016-01-31":-6.43931,"2016-02-29":-2.12103,"2016-03-31":1.66601,"2016-04-30":-3.72548,"2016-05-31":7.32542,"2016-06-30":-2.09651,"2016-07-31":6.38863,"2016-08-31":1.48645,"2016-09-30":1.35655,"2016-10-31":0.88401,"2016-11-30":3.72561,"2016-12-31":1.64983},"2017":{"2017-01-31":2.72942,"2017-02-28":6.0262,"2017-03-31":1.41297,"2017-04-30":0.9265,"2017-05-31":0.55272,"2017-06-30":-3.84569,"2017-07-31":0.78582,"2017-08-31":1.13998,"2017-09-30":0.49297,"2017-10-31":6.07863,"2017-11-30":-0.32403,"2017-12-31":-0.15798},"2018":{"2018-01-31":4.72153,"2018-02-28":0.89481,"2018-03-31":-4.64156,"2018-04-30":2.15038,"2018-05-31":9.21409,"2018-06-30":1.15766,"2018-07-31":2.51704,"2018-08-31":6.6272,"2018-09-30":-0.11026,"2018-10-31":-6.29304,"2018-11-30":-0.02868,"2018-12-31":-9.74247},"2019":{"2019-01-31":8.79247,"2019-02-28":3.59022,"2019-03-31":5.53873,"2019-04-30":5.69154,"2019-05-31":-7.7465,"2019-06-30":5.30639,"2019-07-31":4.73304,"2019-08-31":-0.97071,"2019-09-30":1.96772,"2019-10-31":2.02283,"2019-11-30":5.31463,"2019-12-31":2.13561},"2020":{"2020-01-31":4.32752,"2020-02-29":-4.97557,"2020-03-31":-7.63108,"2020-04-30":15.38722,"2020-05-31":4.5516,"2020-06-30":5.31764,"2020-07-31":1.93871,"2020-08-31":9.82886,"2020-09-30":-3.81974,"2020-10-31":-2.50575,"2020-11-30":8.13616,"2020-12-31":2.73134},"2021":{"2021-01-31":0.94656,"2021-02-28":0.00556,"2021-03-31":4.79407,"2021-04-30":3.38871,"2021-05-31":-2.70748,"2021-06-30":9.6635,"2021-07-31":2.84544,"2021-08-31":4.6727,"2021-09-30":-3.95915,"2021-10-31":8.13374,"2021-11-30":4.69187,"2021-12-31":0.14944},"2022":{"2022-01-31":-7.13955,"2022-02-28":-4.78648,"2022-03-31":5.25176,"2022-04-30":-8.60688,"2022-05-31":-3.05555,"2022-06-30":-6.75529,"2022-07-31":15.57199,"2022-08-31":-3.9167,"2022-09-30":-8.22212,"2022-10-31":3.20675,"2022-11-30":1.25088,"2022-12-31":-12.25269},"2023":{"2023-01-31":8.77934,"2023-02-28":2.03669,"2023-03-31":6.99612,"2023-04-30":-1.03246,"2023-05-31":11.42878,"2023-06-30":4.08522,"2023-07-31":2.83245,"2023-08-31":0.02979,"2023-09-30":-2.59949,"2023-10-31":-1.79563,"2023-11-30":7.19546,"2023-12-31":4.21101},"2024":{"2024-01-31":3.59057,"2024-02-29":5.77962,"2024-03-31":1.47916,"2024-04-30":-3.48609,"2024-05-31":4.76277,"2024-06-30":7.59952,"2024-07-31":-2.48422,"2024-08-31":-1.15293,"2024-09-30":1.64242,"2024-10-31":2.00195,"2024-11-30":8.21619,"2024-12-31":2.43452},"2025":{"2025-01-31":1.90892,"2025-02-28":-2.81064,"2025-03-31":-11.0389,"2025-04-30":-3.47463,"2025-05-31":9.19562,"2025-06-30":2.84372,"2025-07-31":5.04283,"2025-08-31":-1.30543,"2025-09-30":5.04318,"2025-10-31":6.72164,"2025-11-30":-2.10462,"2025-12-31":-1.85999},"2026":{"2026-01-31":-0.08973,"2026-02-28":-1.48682,"2026-03-31":-2.4683,"2026-04-30":13.59676,"2026-05-31":11.14805}},"EUR":{"2011":{"2011-11-30":0.90989,"2011-12-31":2.94038},"2012":{"2012-01-31":7.46697,"2012-02-29":4.13712,"2012-03-31":5.53148,"2012-04-30":-0.50388,"2012-05-31":-0.64411,"2012-06-30":0.98523,"2012-07-31":4.13007,"2012-08-31":2.65901,"2012-09-30":-1.02791,"2012-10-31":-6.04366,"2012-11-30":0.9654,"2012-12-31":-1.90286},"2013":{"2013-01-31":-0.28907,"2013-02-28":4.26514,"2013-03-31":4.83569,"2013-04-30":-0.1879,"2013-05-31":5.21819,"2013-06-30":-2.64571,"2013-07-31":4.02118,"2013-08-31":0.33973,"2013-09-30":2.02081,"2013-10-31":4.54349,"2013-11-30":3.30024,"2013-12-31":1.79411},"2014":{"2014-01-31":0.21625,"2014-02-28":2.61826,"2014-03-31":-2.46953,"2014-04-30":-0.9393,"2014-05-31":6.16779,"2014-06-30":2.71966,"2014-07-31":3.50816,"2014-08-31":6.69307,"2014-09-30":3.46863,"2014-10-31":3.55137,"2014-11-30":4.9779,"2014-12-31":0.63322},"2015":{"2015-01-31":5.04381,"2015-02-28":7.81888,"2015-03-31":1.98023,"2015-04-30":-2.35343,"2015-05-31":4.51613,"2015-06-30":-3.98498,"2015-07-31":5.28984,"2015-08-31":-8.02136,"2015-09-30":-1.78382,"2015-10-31":12.39316,"2015-11-30":5.10563,"2015-12-31":-4.23024},"2016":{"2016-01-31":-6.4408,"2016-02-29":-2.07301,"2016-03-31":1.78576,"2016-04-30":-3.62813,"2016-05-31":7.38782,"2016-06-30":-2.11426,"2016-07-31":6.41428,"2016-08-31":1.4223,"2016-09-30":1.3089,"2016-10-31":0.98206,"2016-11-30":3.71071,"2016-12-31":1.71184},"2017":{"2017-01-31":2.70729,"2017-02-28":6.08697,"2017-03-31":1.36572,"2017-04-30":0.91372,"2017-05-31":0.52113,"2017-06-30":-3.78624,"2017-07-31":0.76318,"2017-08-31":1.12579,"2017-09-30":0.43914,"2017-10-31":6.08601,"2017-11-30":-0.33864,"2017-12-31":-0.2},"2018":{"2018-01-31":4.76474,"2018-02-28":0.84952,"2018-03-31":-4.74745,"2018-04-30":2.19766,"2018-05-31":9.31969,"2018-06-30":1.05677,"2018-07-31":2.52695,"2018-08-31":6.55331,"2018-09-30":-0.13696,"2018-10-31":-6.33858,"2018-11-30":-0.05901,"2018-12-31":-9.73402},"2019":{"2019-01-31":8.73518,"2019-02-28":3.66215,"2019-03-31":5.47791,"2019-04-30":5.68783,"2019-05-31":-7.76955,"2019-06-30":5.36141,"2019-07-31":4.6838,"2019-08-31":-0.82372,"2019-09-30":1.82846,"2019-10-31":1.97338,"2019-11-30":5.29064,"2019-12-31":2.1242},"2020":{"2020-01-31":4.31991,"2020-02-29":-4.97475,"2020-03-31":-7.49766,"2020-04-30":15.42515,"2020-05-31":4.6388,"2020-06-30":5.32204,"2020-07-31":2.00817,"2020-08-31":9.88476,"2020-09-30":-3.8114,"2020-10-31":-2.524,"2020-11-30":8.16111,"2020-12-31":2.72938},"2021":{"2021-01-31":1.02606,"2021-02-28":0.02724,"2021-03-31":4.77749,"2021-04-30":3.39608,"2021-05-31":-2.71531,"2021-06-30":9.67855,"2021-07-31":2.81544,"2021-08-31":4.69704,"2021-09-30":-3.94934,"2021-10-31":8.08654,"2021-11-30":4.72312,"2021-12-31":0.14096},"2022":{"2022-01-31":-7.17478,"2022-02-28":-4.76162,"2022-03-31":5.25263,"2022-04-30":-8.61144,"2022-05-31":-3.06835,"2022-06-30":-6.71581,"2022-07-31":15.43692,"2022-08-31":-3.81377,"2022-09-30":-8.1988,"2022-10-31":3.07768,"2022-11-30":1.34432,"2022-12-31":-12.23507},"2023":{"2023-01-31":8.73855,"2023-02-28":1.99019,"2023-03-31":6.90003,"2023-04-30":-1.08719,"2023-05-31":11.52609,"2023-06-30":4.09912,"2023-07-31":2.74222,"2023-08-31":0.02166,"2023-09-30":-2.65082,"2023-10-31":-1.88627,"2023-11-30":7.31418,"2023-12-31":4.22528},"2024":{"2024-01-31":3.60421,"2024-02-29":5.77215,"2024-03-31":1.41327,"2024-04-30":-3.47892,"2024-05-31":4.75721,"2024-06-30":7.61901,"2024-07-31":-2.54391,"2024-08-31":-1.11243,"2024-09-30":1.70182,"2024-10-31":1.95127,"2024-11-30":8.22355,"2024-12-31":2.44273},"2025":{"2025-01-31":1.842,"2025-02-28":-2.75317,"2025-03-31":-11.07383,"2025-04-30":-3.50864,"2025-05-31":9.25141,"2025-06-30":2.8263,"2025-07-31":5.02138,"2025-08-31":-1.33552,"2025-09-30":5.04262,"2025-10-31":6.68463,"2025-11-30":-2.12507,"2025-12-31":-1.86433},"2026":{"2026-01-31":-0.07164,"2026-02-28":-1.53596,"2026-03-31":-2.48256,"2026-04-30":13.59807,"2026-05-31":11.1316}},"GBP":{"2011":{"2011-11-30":-0.05211,"2011-12-31":0.46392},"2012":{"2012-01-31":6.7247,"2012-02-29":5.12475,"2012-03-31":5.03773,"2012-04-30":-2.70174,"2012-05-31":-2.0754,"2012-06-30":1.7116,"2012-07-31":1.15973,"2012-08-31":3.64539,"2012-09-30":-0.63978,"2012-10-31":-5.14424,"2012-11-30":1.87056,"2012-12-31":-1.95805},"2013":{"2013-01-31":5.25476,"2013-02-28":4.88407,"2013-03-31":2.9384,"2013-04-30":-0.02091,"2013-05-31":6.18138,"2013-06-30":-2.39568,"2013-07-31":6.30668,"2013-08-31":-2.34682,"2013-09-30":0.04447,"2013-10-31":5.83201,"2013-11-30":1.46872,"2013-12-31":1.88771},"2014":{"2014-01-31":-1.15665,"2014-02-28":3.06701,"2014-03-31":-2.16631,"2014-04-30":-1.60617,"2014-05-31":5.18158,"2014-06-30":1.10694,"2014-07-31":2.44401,"2014-08-31":6.77649,"2014-09-30":1.65529,"2014-10-31":4.06981,"2014-11-30":6.70875,"2014-12-31":-1.8957},"2015":{"2015-01-31":1.70078,"2015-02-28":4.1531,"2015-03-31":1.65388,"2015-04-30":-1.58603,"2015-05-31":2.98324,"2015-06-30":-5.3215,"2015-07-31":5.22181,"2015-08-31":-5.35325,"2015-09-30":-0.65626,"2015-10-31":9.09145,"2015-11-30":3.10038,"2015-12-31":0.60191},"2016":{"2016-01-31":-3.16625,"2016-02-29":0.09205,"2016-03-31":3.50405,"2016-04-30":-4.96322,"2016-05-31":5.05307,"2016-06-30":6.35776,"2016-07-31":7.84712,"2016-08-31":2.40149,"2016-09-30":3.06524,"2016-10-31":4.80424,"2016-11-30":-1.92831,"2016-12-31":2.25727},"2017":{"2017-01-31":3.35588,"2017-02-28":5.45867,"2017-03-31":1.53534,"2017-04-30":-0.69463,"2017-05-31":4.02798,"2017-06-30":-3.01436,"2017-07-31":2.62672,"2017-08-31":4.33524,"2017-09-30":-4.08062,"2017-10-31":5.61604,"2017-11-30":0.06884,"2017-12-31":0.57372},"2018":{"2018-01-31":3.39068,"2018-02-28":1.90398,"2018-03-31":-5.65938,"2018-04-30":2.25348,"2018-05-31":9.32574,"2018-06-30":1.87544,"2018-07-31":3.41253,"2018-08-31":6.93422,"2018-09-30":-0.63775,"2018-10-31":-6.75055,"2018-11-30":0.0139,"2018-12-31":-8.70007},"2019":{"2019-01-31":5.67206,"2019-02-28":1.73845,"2019-03-31":6.16884,"2019-04-30":5.43718,"2019-05-31":-5.14497,"2019-06-30":6.63143,"2019-07-31":6.38206,"2019-08-31":-1.37398,"2019-09-30":-0.37512,"2019-10-31":-0.62196,"2019-11-30":4.09929,"2019-12-31":1.51458},"2020":{"2020-01-31":3.50322,"2020-02-29":-2.79499,"2020-03-31":-4.81616,"2020-04-30":13.2659,"2020-05-31":8.42119,"2020-06-30":6.40443,"2020-07-31":1.10496,"2020-08-31":8.93926,"2020-09-30":-2.3182,"2020-10-31":-3.18611,"2020-11-30":7.57374,"2020-12-31":2.62645},"2021":{"2021-01-31":-0.14488,"2021-02-28":-1.84371,"2021-03-31":2.80699,"2021-04-30":5.53299,"2021-05-31":-3.76198,"2021-06-30":9.46759,"2021-07-31":2.14793,"2021-08-31":5.29291,"2021-09-30":-3.74734,"2021-10-31":6.16393,"2021-11-30":5.535,"2021-12-31":-1.17525},"2022":{"2022-01-31":-7.62485,"2022-02-28":-4.58082,"2022-03-31":6.24956,"2022-04-30":-9.12876,"2022-05-31":-1.94668,"2022-06-30":-5.5253,"2022-07-31":12.36148,"2022-08-31":-0.79886,"2022-09-30":-6.77296,"2022-10-31":0.82685,"2022-11-30":2.0729,"2022-12-31":-9.93858},"2023":{"2023-01-31":8.1197,"2023-02-28":1.27335,"2023-03-31":7.23109,"2023-04-30":-1.12507,"2023-05-31":9.21773,"2023-06-30":3.85436,"2023-07-31":2.59414,"2023-08-31":-0.02316,"2023-09-30":-1.41122,"2023-10-31":-1.47418,"2023-11-30":6.18089,"2023-12-31":4.78849},"2024":{"2024-01-31":1.98564,"2024-02-29":6.08118,"2024-03-31":1.34745,"2024-04-30":-3.59129,"2024-05-31":4.59919,"2024-06-30":7.0121,"2024-07-31":-3.16299,"2024-08-31":-1.13877,"2024-09-30":0.4704,"2024-10-31":3.471,"2024-11-30":6.49697,"2024-12-31":1.9308},"2025":{"2025-01-31":3.05166,"2025-02-28":-3.99429,"2025-03-31":-9.89793,"2025-04-30":-1.87447,"2025-05-31":8.06845,"2025-06-30":4.62996,"2025-07-31":6.03697,"2025-08-31":-1.16689,"2025-09-30":5.82214,"2025-10-31":7.38035,"2025-11-30":-2.41418,"2025-12-31":-2.16907},"2026":{"2026-01-31":-0.78504,"2026-02-28":-0.25679,"2026-03-31":-2.97764,"2026-04-30":12.23661,"2026-05-31":11.44835}},"NOK":{"2011":{"2011-11-30":1.8788,"2011-12-31":2.70005},"2012":{"2012-01-31":6.37541,"2012-02-29":0.96009,"2012-03-31":7.82337,"2012-04-30":-0.69101,"2012-05-31":-0.96621,"2012-06-30":0.80613,"2012-07-31":2.25457,"2012-08-31":1.1827,"2012-09-30":-0.16618,"2012-10-31":-5.6197,"2012-11-30":0.52363,"2012-12-31":-2.28462},"2013":{"2013-01-31":0.98654,"2013-02-28":4.95523,"2013-03-31":4.96524,"2013-04-30":1.15247,"2013-05-31":5.73868,"2013-06-30":1.30268,"2013-07-31":2.92024,"2013-08-31":3.25424,"2013-09-30":2.78064,"2013-10-31":3.83452,"2013-11-30":6.38061,"2013-12-31":2.19298},"2014":{"2014-01-31":1.6817,"2014-02-28":0.10796,"2014-03-31":-2.73936,"2014-04-30":-0.85699,"2014-05-31":4.78816,"2014-06-30":5.87455,"2014-07-31":3.82012,"2014-08-31":3.01792,"2014-09-30":3.17566,"2014-10-31":7.95176,"2014-11-30":8.39757,"2014-12-31":4.53457},"2015":{"2015-01-31":1.265,"2015-02-28":5.50671,"2015-03-31":3.13553,"2015-04-30":-4.74022,"2015-05-31":5.81692,"2015-06-30":-1.54745,"2015-07-31":7.87399,"2015-08-31":-3.77409,"2015-09-30":-0.46993,"2015-10-31":10.33681,"2015-11-30":3.105,"2015-12-31":0.42518},"2016":{"2016-01-31":-8.10867,"2016-02-29":-1.7776,"2016-03-31":1.28325,"2016-04-30":-5.70152,"2016-05-31":8.40751,"2016-06-30":-2.26046,"2016-07-31":7.81738,"2016-08-31":0.03239,"2016-09-30":-2.05155,"2016-10-31":1.69639,"2016-11-30":3.54484,"2016-12-31":2.25465},"2017":{"2017-01-31":0.58846,"2017-02-28":5.95343,"2017-03-31":4.85607,"2017-04-30":2.47542,"2017-05-31":2.05759,"2017-06-30":-2.94352,"2017-07-31":-1.74986,"2017-08-31":0.40708,"2017-09-30":2.18925,"2017-10-31":7.44763,"2017-11-30":3.35049,"2017-12-31":-0.83147},"2018":{"2018-01-31":2.00209,"2018-02-28":1.44778,"2018-03-31":-4.39109,"2018-04-30":2.44664,"2018-05-31":7.87945,"2018-06-30":0.68204,"2018-07-31":2.7074,"2018-08-31":8.75703,"2018-09-30":-2.92409,"2018-10-31":-5.69619,"2018-11-30":2.22595,"2018-12-31":-8.27304},"2019":{"2019-01-31":6.17416,"2019-02-28":4.37338,"2019-03-31":4.80278,"2019-04-30":5.92504,"2019-05-31":-7.16486,"2019-06-30":4.87159,"2019-07-31":5.42591,"2019-08-31":1.71171,"2019-09-30":0.58241,"2019-10-31":5.44733,"2019-11-30":4.38077,"2019-12-31":-0.79984},"2020":{"2020-01-31":8.03726,"2020-02-29":-3.21542,"2020-03-31":2.44106,"2020-04-30":12.13218,"2020-05-31":1.07419,"2020-06-30":5.54496,"2020-07-31":1.07258,"2020-08-31":6.22771,"2020-09-30":1.6903,"2020-10-31":-1.07934,"2020-11-30":2.91218,"2020-12-31":1.58276},"2021":{"2021-01-31":0.20629,"2021-02-28":0.62614,"2021-03-31":0.56262,"2021-04-30":3.07363,"2021-05-31":-1.06141,"2021-06-30":10.03922,"2021-07-31":5.55055,"2021-08-31":2.69721,"2021-09-30":-5.44036,"2021-10-31":4.59004,"2021-11-30":9.7101,"2021-12-31":-2.08021},"2022":{"2022-01-31":-7.48305,"2022-02-28":-5.88443,"2022-03-31":3.67438,"2022-04-30":-7.67625,"2022-05-31":-0.68197,"2022-06-30":-4.32359,"2022-07-31":10.16968,"2022-08-31":-2.62545,"2022-09-30":-1.79353,"2022-10-31":-0.78279,"2022-11-30":1.25689,"2022-12-31":-10.12689},"2023":{"2023-01-31":12.19575,"2023-02-28":3.16373,"2023-03-31":10.85504,"2023-04-30":2.60255,"2023-05-31":12.24932,"2023-06-30":2.42548,"2023-07-31":-1.95658,"2023-08-31":3.52904,"2023-09-30":-5.00382,"2023-10-31":2.83857,"2023-11-30":6.87948,"2023-12-31":-0.57939},"2024":{"2024-01-31":4.89636,"2024-02-29":6.81018,"2024-03-31":3.59277,"2024-04-30":-2.45194,"2024-05-31":0.85908,"2024-06-30":7.72306,"2024-07-31":1.04902,"2024-08-31":-2.01213,"2024-09-30":1.96525,"2024-10-31":3.86099,"2024-11-30":5.52061,"2024-12-31":3.18383},"2025":{"2025-01-31":1.76446,"2025-02-28":-3.23582,"2025-03-31":-13.45902,"2025-04-30":-0.0451,"2025-05-31":7.49985,"2025-06-30":5.30776,"2025-07-31":4.15793,"2025-08-31":-1.50996,"2025-09-30":4.71649,"2025-10-31":6.25721,"2025-11-30":-1.63092,"2025-12-31":-0.93964},"2026":{"2026-01-31":-3.6733,"2026-02-28":-3.14962,"2026-03-31":-2.55915,"2026-04-30":10.44841,"2026-05-31":9.7535}},"SEK":{"2011":{"2011-11-30":1.57441,"2011-12-31":0.90932},"2012":{"2012-01-31":7.64454,"2012-02-29":2.76392,"2012-03-31":6.01088,"2012-04-30":0.1992,"2012-05-31":0.37429,"2012-06-30":-1.6034,"2012-07-31":-0.60448,"2012-08-31":2.47877,"2012-09-30":0.02208,"2012-10-31":-4.22693,"2012-11-30":1.69418,"2012-12-31":-2.84901},"2013":{"2013-01-31":0.41512,"2013-02-28":1.72023,"2013-03-31":3.87385,"2013-04-30":2.02343,"2013-05-31":6.20971,"2013-06-30":-0.85222,"2013-07-31":2.89947,"2013-08-31":1.19996,"2013-09-30":1.34018,"2013-10-31":5.77928,"2013-11-30":4.49253,"2013-12-31":1.23341},"2014":{"2014-01-31":-0.03429,"2014-02-28":2.84344,"2014-03-31":-1.49161,"2014-04-30":0.17081,"2014-05-31":7.09304,"2014-06-30":3.15281,"2014-07-31":4.49157,"2014-08-31":6.0265,"2014-09-30":2.60679,"2014-10-31":5.43629,"2014-11-30":5.04231,"2014-12-31":2.7501},"2015":{"2015-01-31":3.51862,"2015-02-28":8.05429,"2015-03-31":0.96403,"2015-04-30":-1.35446,"2015-05-31":4.62963,"2015-06-30":-5.23559,"2015-07-31":7.9025,"2015-08-31":-7.69929,"2015-09-30":-3.28891,"2015-10-31":12.60399,"2015-11-30":3.21378,"2015-12-31":-4.77738},"2016":{"2016-01-31":-5.21058,"2016-02-29":-1.50552,"2016-03-31":0.75694,"2016-04-30":-4.1447,"2016-05-31":8.68274,"2016-06-30":-0.91967,"2016-07-31":7.88137,"2016-08-31":1.51648,"2016-09-30":2.1218,"2016-10-31":3.7234,"2016-11-30":2.70356,"2016-12-31":-0.48323},"2017":{"2017-01-31":1.26032,"2017-02-28":7.46835,"2017-03-31":1.14616,"2017-04-30":1.89757,"2017-05-31":1.69594,"2017-06-30":-5.1183,"2017-07-31":-0.10699,"2017-08-31":0.31551,"2017-09-30":2.44571,"2017-10-31":7.21998,"2017-11-30":1.54472,"2017-12-31":-1.25913},"2018":{"2018-01-31":4.26611,"2018-02-28":4.15433,"2018-03-31":-2.91566,"2018-04-30":4.81268,"2018-05-31":6.69057,"2018-06-30":2.38736,"2018-07-31":0.91517,"2018-08-31":10.17514,"2018-09-30":-2.96283,"2018-10-31":-6.09939,"2018-11-30":-0.55208,"2018-12-31":-11.22089},"2019":{"2019-01-31":11.37757,"2019-02-28":4.95839,"2019-03-31":4.51184,"2019-04-30":8.11807,"2019-05-31":-8.19134,"2019-06-30":4.96842,"2019-07-31":5.82347,"2019-08-31":0.27859,"2019-09-30":1.06771,"2019-10-31":2.25349,"2019-11-30":3.38762,"2019-12-31":1.67467},"2020":{"2020-01-31":6.04577,"2020-02-29":-5.25921,"2020-03-31":-5.57294,"2020-04-30":13.58641,"2020-05-31":2.47167,"2020-06-30":5.19695,"2020-07-31":0.79585,"2020-08-31":9.62205,"2020-09-30":-2.13046,"2020-10-31":-3.70084,"2020-11-30":6.6873,"2020-12-31":0.93435},"2021":{"2021-01-31":1.75303,"2021-02-28":0.77053,"2021-03-31":5.27279,"2021-04-30":2.73841,"2021-05-31":-3.10394,"2021-06-30":9.71759,"2021-07-31":3.43141,"2021-08-31":4.64344,"2021-09-30":-4.49958,"2021-10-31":5.9532,"2021-11-30":7.62502,"2021-12-31":0.9414},"2022":{"2022-01-31":-5.66501,"2022-02-28":-3.51017,"2022-03-31":2.95069,"2022-04-30":-8.94332,"2022-05-31":-1.6685,"2022-06-30":-4.64754,"2022-07-31":12.01439,"2022-08-31":-1.06756,"2022-09-30":-6.65832,"2022-10-31":3.55163,"2022-11-30":1.88568,"2022-12-31":-11.11477},"2023":{"2023-01-31":11.18823,"2023-02-28":-0.80072,"2023-03-31":8.89543,"2023-04-30":-0.57811,"2023-05-31":14.27404,"2023-06-30":5.72513,"2023-07-31":1.00548,"2023-08-31":2.60723,"2023-09-30":-5.78008,"2023-10-31":0.73294,"2023-11-30":3.89642,"2023-12-31":1.48252},"2024":{"2024-01-31":4.45061,"2024-02-29":5.52667,"2024-03-31":4.58776,"2024-04-30":-1.90684,"2024-05-31":1.91356,"2024-06-30":6.98391,"2024-07-31":-0.41952,"2024-08-31":-3.34612,"2024-09-30":1.49889,"2024-10-31":4.6869,"2024-11-30":7.44117,"2024-12-31":1.63411},"2025":{"2025-01-31":2.33459,"2025-02-28":-5.5641,"2025-03-31":-13.57261,"2025-04-30":-2.50305,"2025-05-31":8.65561,"2025-06-30":5.49661,"2025-07-31":4.86458,"2025-08-31":-2.13548,"2025-09-30":4.7685,"2025-10-31":5.76958,"2025-11-30":-2.21648,"2025-12-31":-2.93097},"2026":{"2026-01-31":-2.80291,"2026-02-28":-0.39713,"2026-03-31":0.4768,"2026-04-30":12.32215,"2026-05-31":10.33164}},"USD":{"2011":{"2011-11-30":-2.60972,"2011-12-31":-0.73048},"2012":{"2012-01-31":8.37014,"2012-02-29":6.41614,"2012-03-31":5.05787,"2012-04-30":-1.11228,"2012-05-31":-7.18332,"2012-06-30":3.6483,"2012-07-31":1.05354,"2012-08-31":5.07105,"2012-09-30":1.01443,"2012-10-31":-5.3643,"2012-11-30":1.33833,"2012-12-31":-0.56041},"2013":{"2013-01-31":2.66152,"2013-02-28":0.41983,"2013-03-31":2.97122,"2013-04-30":2.47814,"2013-05-31":3.43183,"2013-06-30":-2.35719,"2013-07-31":6.26155,"2013-08-31":-0.35886,"2013-09-30":4.73312,"2013-10-31":4.99546,"2013-11-30":3.45495,"2013-12-31":3.02004},"2014":{"2014-01-31":-1.92176,"2014-02-28":5.09999,"2014-03-31":-2.67519,"2014-04-30":-0.34181,"2014-05-31":4.48293,"2014-06-30":3.06563,"2014-07-31":1.15375,"2014-08-31":5.03335,"2014-09-30":-0.76888,"2014-10-31":2.70288,"2014-11-30":4.45442,"2014-12-31":-2.32096},"2015":{"2015-01-31":-2.03995,"2015-02-28":7.16946,"2015-03-31":-2.35264,"2015-04-30":1.87885,"2015-05-31":2.25879,"2015-06-30":-2.42092,"2015-07-31":4.40574,"2015-08-31":-6.71866,"2015-09-30":-2.15657,"2015-10-31":11.2261,"2015-11-30":0.48997,"2015-12-31":-1.49622},"2016":{"2016-01-31":-6.80626,"2016-02-29":-1.66549,"2016-03-31":6.75013,"2016-04-30":-3.13805,"2016-05-31":4.37876,"2016-06-30":-2.31653,"2016-07-31":7.11399,"2016-08-31":1.01339,"2016-09-30":2.22312,"2016-10-31":-1.49755,"2016-11-30":0.3618,"2016-12-31":1.13145},"2017":{"2017-01-31":5.23354,"2017-02-28":4.31038,"2017-03-31":2.02923,"2017-04-30":2.74338,"2017-05-31":3.80371,"2017-06-30":-2.41344,"2017-07-31":4.15965,"2017-08-31":1.97581,"2017-09-30":-0.12725,"2017-10-31":4.5375,"2017-11-30":2.0059,"2017-12-31":0.50705},"2018":{"2018-01-31":8.68658,"2018-02-28":-1.26363,"2018-03-31":-3.95086,"2018-04-30":0.39863,"2018-05-31":5.61904,"2018-06-30":1.07919,"2018-07-31":2.74648,"2018-08-31":5.95575,"2018-09-30":-0.30863,"2018-10-31":-8.63191,"2018-11-30":-0.1303,"2018-12-31":-8.86519},"2019":{"2019-01-31":9.14442,"2019-02-28":2.87246,"2019-03-31":4.0093,"2019-04-30":5.48529,"2019-05-31":-8.29166,"2019-06-30":7.67233,"2019-07-31":2.34921,"2019-08-31":-1.90607,"2019-09-30":0.80713,"2019-10-31":4.35337,"2019-11-30":4.05889,"2019-12-31":3.96752},"2020":{"2020-01-31":2.99158,"2020-02-29":-5.81084,"2020-03-31":-7.59916,"2020-04-30":15.22034,"2020-05-31":6.26716,"2020-06-30":6.34527,"2020-07-31":7.39765,"2020-08-31":11.13453,"2020-09-30":-5.68493,"2020-10-31":-3.17234,"2020-11-30":11.07221,"2020-12-31":5.07862},"2021":{"2021-01-31":0.31173,"2021-02-28":-0.06382,"2021-03-31":1.45382,"2021-04-30":5.90412,"2021-05-31":-1.19282,"2021-06-30":6.38263,"2021-07-31":2.80691,"2021-08-31":4.22492,"2021-09-30":-5.69926,"2021-10-31":7.92768,"2021-11-30":1.85874,"2021-12-31":1.17386},"2022":{"2022-01-31":-8.49735,"2022-02-28":-4.57442,"2022-03-31":4.26306,"2022-04-30":-13.35002,"2022-05-31":-1.57101,"2022-06-30":-8.96275,"2022-07-31":12.58846,"2022-08-31":-5.14367,"2022-09-30":-10.56315,"2022-10-31":3.99253,"2022-11-30":5.57987,"2022-12-31":-9.03073},"2023":{"2023-01-31":10.65405,"2023-02-28":-0.40882,"2023-03-31":9.51554,"2023-04-30":0.5104,"2023-05-31":7.69758,"2023-06-30":6.5307,"2023-07-31":3.82969,"2023-08-31":-1.53833,"2023-09-30":-5.03685,"2023-10-31":-2.04805,"2023-11-30":10.77536,"2023-12-31":5.52053},"2024":{"2024-01-31":1.87785,"2024-02-29":5.37268,"2024-03-31":1.21174,"2024-04-30":-4.43873,"2024-05-31":6.35845,"2024-06-30":6.24645,"2024-07-31":-1.60323,"2024-08-31":1.15447,"2024-09-30":2.54175,"2024-10-31":-0.82577,"2024-11-30":5.28818,"2024-12-31":0.43465},"2025":{"2025-01-31":2.24113,"2025-02-28":-2.7117,"2025-03-31":-7.6359,"2025-04-30":1.54243,"2025-05-31":9.10754,"2025-06-30":6.32184,"2025-07-31":2.39978,"2025-08-31":0.90145,"2025-09-30":5.44746,"2025-10-31":4.79573,"2025-11-30":-1.58666,"2025-12-31":-0.68872},"2026":{"2026-01-31":1.22178,"2026-02-28":-2.27767,"2026-03-31":-4.83538,"2026-04-30":15.65288,"2026-05-31":10.5545}}},"performance_index_yearly":{"CHF":{"2012":15.40152,"2013":32.46363,"2014":32.89227,"2015":10.1427,"2016":8.47577,"2017":27.06887,"2018":0.86648,"2019":36.52823,"2020":35.53903,"2021":31.1552,"2022":-31.52374,"2023":40.73065,"2024":35.2235,"2025":5.57406},"DKK":{"2012":16.52732,"2013":30.43377,"2014":35.19249,"2015":22.05605,"2016":9.63288,"2017":16.56252,"2018":4.97769,"2019":41.73615,"2020":35.6888,"2021":36.7931,"2022":-28.15464,"2023":49.82752,"2024":34.01922,"2025":6.64581},"EUR":{"2012":16.08101,"2013":30.44416,"2014":35.44578,"2015":21.78999,"2016":10.0325,"2017":16.4076,"2018":4.73901,"2019":41.54495,"2020":36.21687,"2021":36.90173,"2022":-28.14326,"2023":49.46213,"2024":33.97186,"2025":6.47705},"GBP":{"2012":12.71383,"2013":33.80315,"2014":26.34237,"2015":15.66559,"2016":27.43744,"2017":21.05313,"2018":5.90819,"2019":33.62142,"2020":43.89728,"2021":28.41393,"2022":-24.06818,"2023":45.97695,"2024":27.83052,"2025":12.44699},"NOK":{"2012":9.9365,"2013":48.62426,"2014":46.99248,"2015":29.07592,"2016":3.89655,"2017":25.93089,"2018":5.55927,"2019":41.04545,"2020":44.6726,"2021":31.04955,"2022":-24.66622,"2023":59.48591,"2024":40.44389,"2025":7.25599},"SEK":{"2012":11.87506,"2013":34.59987,"2014":44.9749,"2015":17.74674,"2016":15.12532,"2017":19.43898,"2018":7.97146,"2019":46.75168,"2020":30.26343,"2021":40.27447,"2022":-22.39175,"2023":49.62832,"2024":37.68943,"2025":0.75917},"USD":{"2012":17.89148,"2013":36.33618,"2014":18.94303,"2015":9.33396,"2016":6.83745,"2017":32.52585,"2018":-0.28973,"2019":38.98851,"2020":48.48037,"2021":27.23991,"2022":-32.56361,"2023":54.70088,"2024":25.5844,"2025":20.76553}},"performance_monthly":{"CHF":{"2010":{"2010-02-28":6.39553,"2010-03-31":5.62546,"2010-04-30":4.62923,"2010-05-31":-0.69733,"2010-06-30":-12.35975,"2010-07-31":3.9787,"2010-08-31":-8.03017,"2010-09-30":8.88363,"2010-10-31":7.03124,"2010-11-30":1.13138,"2010-12-31":-2.04953},"2011":{"2011-01-31":3.71756,"2011-02-28":1.96766,"2011-03-31":-2.07577,"2011-04-30":-2.4333,"2011-05-31":-2.99175,"2011-06-30":-3.23996,"2011-07-31":-4.86375,"2011-08-31":-2.83315,"2011-09-30":7.50396,"2011-10-31":5.77621,"2011-11-30":1.8135,"2011-12-31":1.93941},"2012":{"2012-01-31":6.54632,"2012-02-29":4.24279,"2012-03-31":5.3793,"2012-04-30":-0.71514,"2012-05-31":-0.6331,"2012-06-30":0.93675,"2012-07-31":4.11676,"2012-08-31":2.61071,"2012-09-30":-0.35633,"2012-10-31":-6.20138,"2012-11-30":0.82601,"2012-12-31":-1.78157},"2013":{"2013-01-31":2.0935,"2013-02-28":2.93431,"2013-03-31":4.46756,"2013-04-30":0.50659,"2013-05-31":6.84907,"2013-06-30":-3.74024,"2013-07-31":4.32333,"2013-08-31":0.00342,"2013-09-30":1.54558,"2013-10-31":5.12174,"2013-11-30":3.25442,"2013-12-31":1.36304},"2014":{"2014-01-31":-0.14647,"2014-02-28":2.21771,"2014-03-31":-2.41109,"2014-04-30":-0.69495,"2014-05-31":6.09073,"2014-06-30":2.2248,"2014-07-31":3.69954,"2014-08-31":5.79401,"2014-09-30":3.50663,"2014-10-31":3.41856,"2014-11-30":4.57972,"2014-12-31":0.71024},"2015":{"2015-01-31":-9.31278,"2015-02-28":10.43499,"2015-03-31":0.03591,"2015-04-30":-1.75146,"2015-05-31":2.96418,"2015-06-30":-3.3465,"2015-07-31":7.34827,"2015-08-31":-6.14052,"2015-09-30":-1.15664,"2015-10-31":12.19588,"2015-11-30":4.79071,"2015-12-31":-4.09731},"2016":{"2016-01-31":-4.61644,"2016-02-29":-4.40887,"2016-03-31":2.6295,"2016-04-30":-3.06616,"2016-05-31":8.26922,"2016-06-30":-4.3081,"2016-07-31":6.24494,"2016-08-31":2.70287,"2016-09-30":0.83558,"2016-10-31":0.46479,"2016-11-30":3.38998,"2016-12-31":0.88362},"2017":{"2017-01-31":2.12923,"2017-02-28":5.87978,"2017-03-31":1.96944,"2017-04-30":2.15735,"2017-05-31":0.89925,"2017-06-30":-3.42113,"2017-07-31":4.91601,"2017-08-31":1.56879,"2017-09-30":0.54084,"2017-10-31":7.66573,"2017-11-30":0.48826,"2017-12-31":-0.2691},"2018":{"2018-01-31":3.65243,"2018-02-28":0.38256,"2018-03-31":-2.68622,"2018-04-30":3.76415,"2018-05-31":4.8936,"2018-06-30":2.07428,"2018-07-31":2.41784,"2018-08-31":3.49705,"2018-09-30":0.67598,"2018-10-31":-5.9293,"2018-11-30":-0.79664,"2018-12-31":-10.10186},"2019":{"2019-01-31":9.81829,"2019-02-28":3.30127,"2019-03-31":3.96757,"2019-04-30":7.90249,"2019-05-31":-9.47454,"2019-06-30":4.35456,"2019-07-31":3.90223,"2019-08-31":-1.96775,"2019-09-30":1.57243,"2019-10-31":3.24593,"2019-11-30":5.38332,"2019-12-31":0.72523},"2020":{"2020-01-31":2.55512,"2020-02-29":-5.47285,"2020-03-31":-7.64709,"2020-04-30":14.9086,"2020-05-31":5.76348,"2020-06-30":4.869,"2020-07-31":3.08504,"2020-08-31":9.97891,"2020-09-30":-3.78749,"2020-10-31":-3.42655,"2020-11-30":9.69745,"2020-12-31":2.58273},"2021":{"2021-01-31":0.93085,"2021-02-28":1.68687,"2021-03-31":5.44956,"2021-04-30":2.60691,"2021-05-31":-2.5825,"2021-06-30":9.31388,"2021-07-31":0.77453,"2021-08-31":5.32813,"2021-09-30":-3.9846,"2021-10-31":5.69829,"2021-11-30":3.13979,"2021-12-31":-0.40168},"2022":{"2022-01-31":-6.51888,"2022-02-28":-5.97155,"2022-03-31":4.56227,"2022-04-30":-8.61982,"2022-05-31":-2.80406,"2022-06-30":-9.08721,"2022-07-31":11.98762,"2022-08-31":-2.80623,"2022-09-30":-9.81345,"2022-10-31":5.71524,"2022-11-30":0.50625,"2022-12-31":-11.66862},"2023":{"2023-01-31":9.85627,"2023-02-28":1.59298,"2023-03-31":6.72946,"2023-04-30":-2.09175,"2023-05-31":10.59892,"2023-06-30":4.23995,"2023-07-31":0.58012,"2023-08-31":0.31602,"2023-09-30":-1.66191,"2023-10-31":-2.57709,"2023-11-30":5.83992,"2023-12-31":2.1285},"2024":{"2024-01-31":3.81981,"2024-02-29":8.15106,"2024-03-31":3.51309,"2024-04-30":-2.71725,"2024-05-31":4.60614,"2024-06-30":5.80624,"2024-07-31":-3.63494,"2024-08-31":-2.51643,"2024-09-30":1.93327,"2024-10-31":1.63685,"2024-11-30":7.25627,"2024-12-31":3.29686},"2025":{"2025-01-31":2.42812,"2025-02-28":-3.34199,"2025-03-31":-9.43704,"2025-04-30":-5.70574,"2025-05-31":9.06784,"2025-06-30":2.99971,"2025-07-31":4.44085,"2025-08-31":-0.72644,"2025-09-30":4.97945,"2025-10-31":5.70548,"2025-11-30":-1.57391,"2025-12-31":-2.02773},"2026":{"2026-01-31":-1.63503,"2026-02-28":-2.41581,"2026-03-31":-0.57839,"2026-04-30":12.53692,"2026-05-31":10.43749}},"DKK":{"2010":{"2010-02-28":6.42708,"2010-03-31":8.61106,"2010-04-30":3.93326,"2010-05-31":0.35568,"2010-06-30":-5.81291,"2010-07-31":0.79303,"2010-08-31":-2.82295,"2010-09-30":5.32581,"2010-10-31":4.48857,"2010-11-30":6.50157,"2010-12-31":1.61812},"2011":{"2011-01-31":0.7107,"2011-02-28":2.33972,"2011-03-31":-3.16693,"2011-04-30":-1.66979,"2011-05-31":1.90626,"2011-06-30":-2.76793,"2011-07-31":2.42704,"2011-08-31":-5.2381,"2011-09-30":2.31965,"2011-10-31":6.12386,"2011-11-30":0.87836,"2011-12-31":2.82768},"2012":{"2012-01-31":7.46792,"2012-02-29":4.13775,"2012-03-31":5.57379,"2012-04-30":-0.52909,"2012-05-31":-0.7633,"2012-06-30":1.01872,"2012-07-31":4.199,"2012-08-31":2.80005,"2012-09-30":-0.99648,"2012-10-31":-5.95591,"2012-11-30":0.98222,"2012-12-31":-1.92514},"2013":{"2013-01-31":-0.30898,"2013-02-28":4.2007,"2013-03-31":4.80099,"2013-04-30":-0.20279,"2013-05-31":5.23064,"2013-06-30":-2.62471,"2013-07-31":3.94289,"2013-08-31":0.41542,"2013-09-30":1.97312,"2013-10-31":4.52501,"2013-11-30":3.32347,"2013-12-31":1.78404},"2014":{"2014-01-31":0.2125,"2014-02-28":2.63129,"2014-03-31":-2.44247,"2014-04-30":-0.99229,"2014-05-31":6.16374,"2014-06-30":2.594,"2014-07-31":3.48491,"2014-08-31":6.62281,"2014-09-30":3.36522,"2014-10-31":3.5107,"2014-11-30":4.95547,"2014-12-31":0.68204},"2015":{"2015-01-31":4.99488,"2015-02-28":8.08966,"2015-03-31":2.08365,"2015-04-30":-2.47837,"2015-05-31":4.48196,"2015-06-30":-4.00492,"2015-07-31":5.29096,"2015-08-31":-7.99565,"2015-09-30":-1.84726,"2015-10-31":12.34207,"2015-11-30":5.13872,"2015-12-31":-4.21738},"2016":{"2016-01-31":-6.45108,"2016-02-29":-2.11476,"2016-03-31":1.65579,"2016-04-30":-3.73946,"2016-05-31":7.3282,"2016-06-30":-2.12362,"2016-07-31":6.37167,"2016-08-31":1.49309,"2016-09-30":1.33702,"2016-10-31":0.86485,"2016-11-30":3.73454,"2016-12-31":1.6302},"2017":{"2017-01-31":2.70531,"2017-02-28":6.02555,"2017-03-31":1.40417,"2017-04-30":0.90528,"2017-05-31":0.5576,"2017-06-30":-3.85484,"2017-07-31":0.76013,"2017-08-31":1.13987,"2017-09-30":0.47516,"2017-10-31":6.05255,"2017-11-30":-0.32204,"2017-12-31":-0.1716},"2018":{"2018-01-31":4.69484,"2018-02-28":0.90002,"2018-03-31":-4.6522,"2018-04-30":2.12976,"2018-05-31":9.2142,"2018-06-30":1.14016,"2018-07-31":2.49365,"2018-08-31":6.61916,"2018-09-30":-0.12543,"2018-10-31":-6.31231,"2018-11-30":-0.04484,"2018-12-31":-9.74346},"2019":{"2019-01-31":8.76906,"2019-02-28":3.59391,"2019-03-31":5.52817,"2019-04-30":5.66262,"2019-05-31":-7.74589,"2019-06-30":5.29086,"2019-07-31":4.71128,"2019-08-31":-0.97797,"2019-09-30":1.94846,"2019-10-31":2.004,"2019-11-30":5.31032,"2019-12-31":2.11818},"2020":{"2020-01-31":4.30548,"2020-02-29":-4.97941,"2020-03-31":-7.64082,"2020-04-30":15.36118,"2020-05-31":4.53804,"2020-06-30":5.29693,"2020-07-31":1.91637,"2020-08-31":9.80331,"2020-09-30":-3.83907,"2020-10-31":-2.5283,"2020-11-30":8.12489,"2020-12-31":2.71354},"2021":{"2021-01-31":0.92451,"2021-02-28":-0.00725,"2021-03-31":4.77237,"2021-04-30":3.36585,"2021-05-31":-2.72128,"2021-06-30":9.63746,"2021-07-31":2.82009,"2021-08-31":4.65477,"2021-09-30":-3.97392,"2021-10-31":8.11371,"2021-11-30":4.67399,"2021-12-31":0.13176},"2022":{"2022-01-31":-7.15941,"2022-02-28":-4.78976,"2022-03-31":5.23264,"2022-04-30":-8.6223,"2022-05-31":-3.06158,"2022-06-30":-6.76605,"2022-07-31":15.5527,"2022-08-31":-3.92468,"2022-09-30":-8.23323,"2022-10-31":3.18663,"2022-11-30":1.24122,"2022-12-31":-12.26004},"2023":{"2023-01-31":8.75325,"2023-02-28":2.0331,"2023-03-31":6.9793,"2023-04-30":-1.04928,"2023-05-31":11.41387,"2023-06-30":4.06693,"2023-07-31":2.80873,"2023-08-31":0.02136,"2023-09-30":-2.61649,"2023-10-31":-1.81623,"2023-11-30":7.18979,"2023-12-31":4.20454},"2024":{"2024-01-31":3.57164,"2024-02-29":5.76991,"2024-03-31":1.46473,"2024-04-30":-3.50971,"2024-05-31":4.74994,"2024-06-30":7.57703,"2024-07-31":-2.50687,"2024-08-31":-1.16974,"2024-09-30":1.62619,"2024-10-31":1.97793,"2024-11-30":8.19941,"2024-12-31":2.41836},"2025":{"2025-01-31":1.89292,"2025-02-28":-2.81957,"2025-03-31":-11.04838,"2025-04-30":-3.49273,"2025-05-31":9.18246,"2025-06-30":2.82819,"2025-07-31":5.01905,"2025-08-31":-1.31793,"2025-09-30":5.02385,"2025-10-31":6.696,"2025-11-30":-2.11633,"2025-12-31":-1.87562},"2026":{"2026-01-31":-0.11048,"2026-02-28":-1.49817,"2026-03-31":-2.4802,"2026-04-30":13.57504,"2026-05-31":11.12988}},"EUR":{"2010":{"2010-02-28":6.47499,"2010-03-31":8.58025,"2010-04-30":3.96163,"2010-05-31":0.40108,"2010-06-30":-5.937,"2010-07-31":0.7615,"2010-08-31":-2.72771,"2010-09-30":5.21073,"2010-10-31":4.43006,"2010-11-30":6.5495,"2010-12-31":1.63175},"2011":{"2011-01-31":0.67306,"2011-02-28":2.32631,"2011-03-31":-3.17054,"2011-04-30":-1.68799,"2011-05-31":1.9364,"2011-06-30":-2.81448,"2011-07-31":2.5376,"2011-08-31":-5.21627,"2011-09-30":2.42787,"2011-10-31":6.13166,"2011-11-30":0.93201,"2011-12-31":2.88851},"2012":{"2012-01-31":7.43923,"2012-02-29":4.13352,"2012-03-31":5.50301,"2012-04-30":-0.52252,"2012-05-31":-0.64879,"2012-06-30":0.96687,"2012-07-31":4.10243,"2012-08-31":2.65997,"2012-09-30":-1.04126,"2012-10-31":-6.01468,"2012-11-30":0.97544,"2012-12-31":-1.93786},"2013":{"2013-01-31":-0.31256,"2013-02-28":4.27616,"2013-03-31":4.81476,"2013-04-30":-0.21133,"2013-05-31":5.22271,"2013-06-30":-2.66034,"2013-07-31":3.99231,"2013-08-31":0.35353,"2013-09-30":1.99515,"2013-10-31":4.51897,"2013-11-30":3.31678,"2013-12-31":1.76726},"2014":{"2014-01-31":0.19389,"2014-02-28":2.61982,"2014-03-31":-2.48717,"2014-04-30":-0.96519,"2014-05-31":6.17355,"2014-06-30":2.7031,"2014-07-31":3.48751,"2014-08-31":6.69717,"2014-09-30":3.44813,"2014-10-31":3.52,"2014-11-30":4.98928,"2014-12-31":0.60785},"2015":{"2015-01-31":5.02424,"2015-02-28":7.8285,"2015-03-31":1.96858,"2015-04-30":-2.3754,"2015-05-31":4.51756,"2015-06-30":-4.00018,"2015-07-31":5.26673,"2015-08-31":-8.02072,"2015-09-30":-1.80061,"2015-10-31":12.37827,"2015-11-30":5.10438,"2015-12-31":-4.2488},"2016":{"2016-01-31":-6.45257,"2016-02-29":-2.06674,"2016-03-31":1.77553,"2016-04-30":-3.64213,"2016-05-31":7.3906,"2016-06-30":-2.14137,"2016-07-31":6.39732,"2016-08-31":1.42892,"2016-09-30":1.28938,"2016-10-31":0.96288,"2016-11-30":3.71964,"2016-12-31":1.6922},"2017":{"2017-01-31":2.68318,"2017-02-28":6.08632,"2017-03-31":1.35693,"2017-04-30":0.89251,"2017-05-31":0.52601,"2017-06-30":-3.7954,"2017-07-31":0.73749,"2017-08-31":1.12568,"2017-09-30":0.42133,"2017-10-31":6.05993,"2017-11-30":-0.33664,"2017-12-31":-0.21362},"2018":{"2018-01-31":4.73804,"2018-02-28":0.85473,"2018-03-31":-4.75808,"2018-04-30":2.17703,"2018-05-31":9.3198,"2018-06-30":1.03929,"2018-07-31":2.50355,"2018-08-31":6.54527,"2018-09-30":-0.15213,"2018-10-31":-6.35784,"2018-11-30":-0.07517,"2018-12-31":-9.73502},"2019":{"2019-01-31":8.71178,"2019-02-28":3.66584,"2019-03-31":5.46735,"2019-04-30":5.6589,"2019-05-31":-7.76893,"2019-06-30":5.34588,"2019-07-31":4.66206,"2019-08-31":-0.83099,"2019-09-30":1.80923,"2019-10-31":1.95455,"2019-11-30":5.28633,"2019-12-31":2.10677},"2020":{"2020-01-31":4.29789,"2020-02-29":-4.97859,"2020-03-31":-7.50742,"2020-04-30":15.39911,"2020-05-31":4.62523,"2020-06-30":5.30133,"2020-07-31":1.98581,"2020-08-31":9.85921,"2020-09-30":-3.83074,"2020-10-31":-2.54655,"2020-11-30":8.14983,"2020-12-31":2.71158},"2021":{"2021-01-31":1.004,"2021-02-28":0.01442,"2021-03-31":4.75579,"2021-04-30":3.37321,"2021-05-31":-2.36995,"2021-06-30":9.24912,"2021-07-31":2.7901,"2021-08-31":4.67911,"2021-09-30":-3.96413,"2021-10-31":8.06651,"2021-11-30":4.70524,"2021-12-31":0.12329},"2022":{"2022-01-31":-7.19463,"2022-02-28":-4.7649,"2022-03-31":5.23351,"2022-04-30":-8.62685,"2022-05-31":-3.07438,"2022-06-30":-6.72657,"2022-07-31":15.41765,"2022-08-31":-3.82176,"2022-09-30":-8.20992,"2022-10-31":3.05758,"2022-11-30":1.33466,"2022-12-31":-12.24242},"2023":{"2023-01-31":8.71247,"2023-02-28":1.98661,"2023-03-31":6.88322,"2023-04-30":-1.104,"2023-05-31":11.51117,"2023-06-30":4.08084,"2023-07-31":2.71852,"2023-08-31":0.01323,"2023-09-30":-2.66781,"2023-10-31":-1.90684,"2023-11-30":7.3085,"2023-12-31":4.21882},"2024":{"2024-01-31":3.58527,"2024-02-29":5.76243,"2024-03-31":1.39885,"2024-04-30":-3.50253,"2024-05-31":4.74437,"2024-06-30":7.59651,"2024-07-31":-2.56654,"2024-08-31":-1.12924,"2024-09-30":1.68559,"2024-10-31":1.92727,"2024-11-30":8.20677,"2024-12-31":2.42656},"2025":{"2025-01-31":1.82601,"2025-02-28":-2.7621,"2025-03-31":-11.08331,"2025-04-30":-3.52673,"2025-05-31":9.23825,"2025-06-30":2.81078,"2025-07-31":4.9976,"2025-08-31":-1.34801,"2025-09-30":5.02329,"2025-10-31":6.65901,"2025-11-30":-2.13678,"2025-12-31":-1.87995},"2026":{"2026-01-31":-0.09238,"2026-02-28":-1.5473,"2026-03-31":-2.49446,"2026-04-30":13.57636,"2026-05-31":11.11344}},"GBP":{"2010":{"2010-02-28":10.03553,"2010-03-31":8.04766,"2010-04-30":1.24169,"2010-05-31":-2.39178,"2010-06-30":-8.80991,"2010-07-31":2.37962,"2010-08-31":-3.30239,"2010-09-30":10.22349,"2010-10-31":4.78881,"2010-11-30":2.44849,"2010-12-31":4.18279},"2011":{"2011-01-31":0.56624,"2011-02-28":1.51806,"2011-03-31":0.94818,"2011-04-30":-1.22554,"2011-05-31":0.09659,"2011-06-30":0.48573,"2011-07-31":-0.60211,"2011-08-31":-4.25882,"2011-09-30":-0.23487,"2011-10-31":6.48307,"2011-11-30":-0.0302,"2011-12-31":0.4133},"2012":{"2012-01-31":6.69715,"2012-02-29":5.12112,"2012-03-31":5.0094,"2012-04-30":-2.71997,"2012-05-31":-2.08001,"2012-06-30":1.69312,"2012-07-31":1.13288,"2012-08-31":3.64636,"2012-09-30":-0.65318,"2012-10-31":-5.11499,"2012-11-30":1.8807,"2012-12-31":-1.99303},"2013":{"2013-01-31":5.22996,"2013-02-28":4.89515,"2013-03-31":2.91784,"2013-04-30":-0.04438,"2013-05-31":6.18594,"2013-06-30":-2.41034,"2013-07-31":6.27718,"2013-08-31":-2.33338,"2013-09-30":0.01931,"2013-10-31":5.80718,"2013-11-30":1.48498,"2013-12-31":1.86083},"2014":{"2014-01-31":-1.17871,"2014-02-28":3.06857,"2014-03-31":-2.18401,"2014-04-30":-1.63189,"2014-05-31":5.18728,"2014-06-30":1.09064,"2014-07-31":2.42357,"2014-08-31":6.78059,"2014-09-30":1.63515,"2014-10-31":4.03828,"2014-11-30":6.72032,"2014-12-31":-1.92043},"2015":{"2015-01-31":1.68183,"2015-02-28":4.16238,"2015-03-31":1.64226,"2015-04-30":-1.60817,"2015-05-31":2.98464,"2015-06-30":-5.3365,"2015-07-31":5.19871,"2015-08-31":-5.35259,"2015-09-30":-0.67325,"2015-10-31":9.07699,"2015-11-30":3.09916,"2015-12-31":0.58241},"2016":{"2016-01-31":-3.17844,"2016-02-29":0.09846,"2016-03-31":3.49365,"2016-04-30":-4.97702,"2016-05-31":5.05579,"2016-06-30":6.3283,"2016-07-31":7.82993,"2016-08-31":2.40818,"2016-09-30":3.04538,"2016-10-31":4.78433,"2016-11-30":-1.91987,"2016-12-31":2.23752},"2017":{"2017-01-31":3.33162,"2017-02-28":5.45802,"2017-03-31":1.52653,"2017-04-30":-0.71551,"2017-05-31":4.03304,"2017-06-30":-3.02359,"2017-07-31":2.60056,"2017-08-31":4.33513,"2017-09-30":-4.09762,"2017-10-31":5.59008,"2017-11-30":0.07084,"2017-12-31":0.55999},"2018":{"2018-01-31":3.36433,"2018-02-28":1.90924,"2018-03-31":-5.66991,"2018-04-30":2.23285,"2018-05-31":9.32584,"2018-06-30":1.85782,"2018-07-31":3.38893,"2018-08-31":6.92616,"2018-09-30":-0.65284,"2018-10-31":-6.76973,"2018-11-30":-0.00227,"2018-12-31":-8.70108},"2019":{"2019-01-31":5.64932,"2019-02-28":1.74207,"2019-03-31":6.15822,"2019-04-30":5.40832,"2019-05-31":-5.14434,"2019-06-30":6.61571,"2019-07-31":6.35996,"2019-08-31":-1.38121,"2019-09-30":-0.39394,"2019-10-31":-0.64031,"2019-11-30":4.09503,"2019-12-31":1.49725},"2020":{"2020-01-31":3.48137,"2020-02-29":-2.79892,"2020-03-31":-4.8262,"2020-04-30":13.24035,"2020-05-31":8.40713,"2020-06-30":6.38351,"2020-07-31":1.08281,"2020-08-31":8.91393,"2020-09-30":-2.33784,"2020-10-31":-3.2085,"2020-11-30":7.56253,"2020-12-31":2.60867},"2021":{"2021-01-31":-0.16669,"2021-02-28":-1.85629,"2021-03-31":2.7857,"2021-04-30":5.50965,"2021-05-31":-3.52805,"2021-06-30":9.16073,"2021-07-31":2.12275,"2021-08-31":5.27488,"2021-09-30":-3.76216,"2021-10-31":6.14426,"2021-11-30":5.51698,"2021-12-31":-1.1927},"2022":{"2022-01-31":-7.6446,"2022-02-28":-4.5841,"2022-03-31":6.23025,"2022-04-30":-9.14408,"2022-05-31":-1.95278,"2022-06-30":-5.5362,"2022-07-31":12.34272,"2022-08-31":-0.8071,"2022-09-30":-6.78425,"2022-10-31":0.80719,"2022-11-30":2.06317,"2022-12-31":-9.94612},"2023":{"2023-01-31":8.09377,"2023-02-28":1.26979,"2023-03-31":7.21423,"2023-04-30":-1.14187,"2023-05-31":9.20312,"2023-06-30":3.83612,"2023-07-31":2.57047,"2023-08-31":-0.03159,"2023-09-30":-1.42843,"2023-10-31":-1.49484,"2023-11-30":6.17528,"2023-12-31":4.78199},"2024":{"2024-01-31":1.967,"2024-02-29":6.07144,"2024-03-31":1.33304,"2024-04-30":-3.61488,"2024-05-31":4.58638,"2024-06-30":6.98972,"2024-07-31":-3.18548,"2024-08-31":-1.15558,"2024-09-30":0.45437,"2024-10-31":3.44664,"2024-11-30":6.48045,"2024-12-31":1.91471},"2025":{"2025-01-31":3.03548,"2025-02-28":-4.00311,"2025-03-31":-9.90753,"2025-04-30":-1.89287,"2025-05-31":8.05543,"2025-06-30":4.61417,"2025-07-31":6.01296,"2025-08-31":-1.17941,"2025-09-30":5.80266,"2025-10-31":7.35456,"2025-11-30":-2.42586,"2025-12-31":-2.18465},"2026":{"2026-01-31":-0.80564,"2026-02-28":-0.26828,"2026-03-31":-2.98948,"2026-04-30":12.21516,"2026-05-31":11.43013}},"NOK":{"2010":{"2010-02-28":4.84073,"2010-03-31":8.11751,"2010-04-30":1.63243,"2010-05-31":1.75416,"2010-06-30":-5.83969,"2010-07-31":0.08514,"2010-08-31":-1.66214,"2010-09-30":5.15781,"2010-10-31":6.91571,"2010-11-30":5.23144,"2010-12-31":-1.96688},"2011":{"2011-01-31":2.23725,"2011-02-28":-0.04914,"2011-03-31":-1.7299,"2011-04-30":-2.65881,"2011-05-31":1.72472,"2011-06-30":-2.53144,"2011-07-31":2.20766,"2011-08-31":-5.85835,"2011-09-30":4.764,"2011-10-31":3.63084,"2011-11-30":1.90114,"2011-12-31":2.64831},"2012":{"2012-01-31":6.34795,"2012-02-29":0.95661,"2012-03-31":7.79429,"2012-04-30":-0.70961,"2012-05-31":-0.97088,"2012-06-30":0.78781,"2012-07-31":2.22743,"2012-08-31":1.18364,"2012-09-30":-0.17964,"2012-10-31":-5.59059,"2012-11-30":0.53364,"2012-12-31":-2.31948},"2013":{"2013-01-31":0.96275,"2013-02-28":4.96632,"2013-03-31":4.94429,"2013-04-30":1.12872,"2013-05-31":5.74322,"2013-06-30":1.28746,"2013-07-31":2.89168,"2013-08-31":3.26845,"2013-09-30":2.75478,"2013-10-31":3.81016,"2013-11-30":6.39765,"2013-12-31":2.16602},"2014":{"2014-01-31":1.659,"2014-02-28":0.10947,"2014-03-31":-2.75696,"2014-04-30":-0.88291,"2014-05-31":4.79385,"2014-06-30":5.85748,"2014-07-31":3.7994,"2014-08-31":3.02188,"2014-09-30":3.15522,"2014-10-31":7.91905,"2014-11-30":8.40933,"2014-12-31":4.50822},"2015":{"2015-01-31":1.24613,"2015-02-28":5.51612,"2015-03-31":3.12374,"2015-04-30":-4.76166,"2015-05-31":5.81835,"2015-06-30":-1.56305,"2015-07-31":7.85031,"2015-08-31":-3.77342,"2015-09-30":-0.48694,"2015-10-31":10.32219,"2015-11-30":3.10378,"2015-12-31":0.40572},"2016":{"2016-01-31":-8.12023,"2016-02-29":-1.7713,"2016-03-31":1.27307,"2016-04-30":-5.71522,"2016-05-31":8.41032,"2016-06-30":-2.28753,"2016-07-31":7.8002,"2016-08-31":0.03892,"2016-09-30":-2.07042,"2016-10-31":1.67707,"2016-11-30":3.55375,"2016-12-31":2.2349},"2017":{"2017-01-31":0.56485,"2017-02-28":5.95278,"2017-03-31":4.84697,"2017-04-30":2.45388,"2017-05-31":2.06255,"2017-06-30":-2.95275,"2017-07-31":-1.7749,"2017-08-31":0.40697,"2017-09-30":2.17114,"2017-10-31":7.42122,"2017-11-30":3.35256,"2017-12-31":-0.845},"2018":{"2018-01-31":1.97609,"2018-02-28":1.45302,"2018-03-31":-4.40177,"2018-04-30":2.42597,"2018-05-31":7.87955,"2018-06-30":0.66463,"2018-07-31":2.68396,"2018-08-31":8.74883,"2018-09-30":-2.93883,"2018-10-31":-5.71558,"2018-11-30":2.20943,"2018-12-31":-8.27404},"2019":{"2019-01-31":6.15131,"2019-02-28":4.3771,"2019-03-31":4.79229,"2019-04-30":5.89605,"2019-05-31":-7.16424,"2019-06-30":4.85612,"2019-07-31":5.40401,"2019-08-31":1.70426,"2019-09-30":0.56341,"2019-10-31":5.42787,"2019-11-30":4.3765,"2019-12-31":-0.81678},"2020":{"2020-01-31":8.01444,"2020-02-29":-3.21934,"2020-03-31":2.43025,"2020-04-30":12.10688,"2020-05-31":1.06108,"2020-06-30":5.52421,"2020-07-31":1.05042,"2020-08-31":6.203,"2020-09-30":1.66985,"2020-10-31":-1.10222,"2020-11-30":2.90146,"2020-12-31":1.56516},"2021":{"2021-01-31":0.1844,"2021-02-28":0.61326,"2021-03-31":0.5418,"2021-04-30":3.05084,"2021-05-31":-1.07544,"2021-06-30":10.0131,"2021-07-31":5.52454,"2021-08-31":2.67962,"2021-09-30":-5.45491,"2021-10-31":4.57067,"2021-11-30":9.69137,"2021-12-31":-2.0975},"2022":{"2022-01-31":-7.50284,"2022-02-28":-5.88766,"2022-03-31":3.65555,"2022-04-30":-7.69183,"2022-05-31":-0.68814,"2022-06-30":-4.33462,"2022-07-31":10.15129,"2022-08-31":-2.63354,"2022-09-30":-1.80542,"2022-10-31":-0.80214,"2022-11-30":1.24723,"2022-12-31":-10.13442},"2023":{"2023-01-31":12.16884,"2023-02-28":3.1601,"2023-03-31":10.83761,"2023-04-30":2.58511,"2023-05-31":12.23431,"2023-06-30":2.40749,"2023-07-31":-1.9792,"2023-08-31":3.52032,"2023-09-30":-5.0204,"2023-10-31":2.81701,"2023-11-30":6.87382,"2023-12-31":-0.58556},"2024":{"2024-01-31":4.87718,"2024-02-29":6.80037,"2024-03-31":3.57804,"2024-04-30":-2.47581,"2024-05-31":0.84672,"2024-06-30":7.70054,"2024-07-31":1.02556,"2024-08-31":-2.02879,"2024-09-30":1.94898,"2024-10-31":3.83653,"2024-11-30":5.50424,"2024-12-31":3.16755},"2025":{"2025-01-31":1.74849,"2025-02-28":-3.24471,"2025-03-31":-13.46824,"2025-04-30":-0.06384,"2025-05-31":7.4869,"2025-06-30":5.29186,"2025-07-31":4.13435,"2025-08-31":-1.52244,"2025-09-30":4.69721,"2025-10-31":6.23169,"2025-11-30":-1.64269,"2025-12-31":-0.95541},"2026":{"2026-01-31":-3.69331,"2026-02-28":-3.16077,"2026-03-31":-2.57105,"2026-04-30":10.4273,"2026-05-31":9.73556}},"SEK":{"2010":{"2010-02-28":1.27645,"2010-03-31":8.94198,"2010-04-30":2.89153,"2010-05-31":0.07267,"2010-06-30":-6.66487,"2010-07-31":-0.43637,"2010-08-31":-3.26028,"2010-09-30":3.2033,"2010-10-31":5.91008,"2010-11-30":4.67246,"2010-12-31":0.12579},"2011":{"2011-01-31":-1.59365,"2011-02-28":1.47631,"2011-03-31":-0.84936,"2011-04-30":-1.79865,"2011-05-31":1.31868,"2011-06-30":0.03471,"2011-07-31":1.59129,"2011-08-31":-4.78512,"2011-09-30":3.66216,"2011-10-31":3.87197,"2011-11-30":1.59668,"2011-12-31":0.85847},"2012":{"2012-01-31":7.61676,"2012-02-29":2.76037,"2012-03-31":5.98228,"2012-04-30":0.18042,"2012-05-31":0.36957,"2012-06-30":-1.62128,"2012-07-31":-0.63086,"2012-08-31":2.47972,"2012-09-30":0.00859,"2012-10-31":-4.19739,"2012-11-30":1.7043,"2012-12-31":-2.88368},"2013":{"2013-01-31":0.39146,"2013-02-28":1.73098,"2013-03-31":3.85311,"2013-04-30":1.99948,"2013-05-31":6.21427,"2013-06-30":-0.86712,"2013-07-31":2.87092,"2013-08-31":1.21389,"2013-09-30":1.31468,"2013-10-31":5.75446,"2013-11-30":4.50926,"2013-12-31":1.20671},"2014":{"2014-01-31":-0.0566,"2014-02-28":2.845,"2014-03-31":-1.50943,"2014-04-30":0.14463,"2014-05-31":7.09885,"2014-06-30":3.13617,"2014-07-31":4.47073,"2014-08-31":6.03058,"2014-09-30":2.58646,"2014-10-31":5.40435,"2014-11-30":5.0537,"2014-12-31":2.7242},"2015":{"2015-01-31":3.49933,"2015-02-28":8.06392,"2015-03-31":0.95249,"2015-04-30":-1.37666,"2015-05-31":4.63105,"2015-06-30":-5.2506,"2015-07-31":7.87881,"2015-08-31":-7.69865,"2015-09-30":-3.30545,"2015-10-31":12.58906,"2015-11-30":3.21256,"2015-12-31":-4.79584},"2016":{"2016-01-31":-5.22251,"2016-02-29":-1.49921,"2016-03-31":0.74681,"2016-04-30":-4.15863,"2016-05-31":8.68556,"2016-06-30":-0.94711,"2016-07-31":7.86418,"2016-08-31":1.52311,"2016-09-30":2.10212,"2016-10-31":3.7037,"2016-11-30":2.7124,"2016-12-31":-0.50245},"2017":{"2017-01-31":1.23655,"2017-02-28":7.46769,"2017-03-31":1.13738,"2017-04-30":1.87615,"2017-05-31":1.70087,"2017-06-30":-5.12733,"2017-07-31":-0.13245,"2017-08-31":0.31541,"2017-09-30":2.42755,"2017-10-31":7.19362,"2017-11-30":1.54675,"2017-12-31":-1.2726},"2018":{"2018-01-31":4.23953,"2018-02-28":4.15971,"2018-03-31":-2.92649,"2018-04-30":4.79153,"2018-05-31":6.69067,"2018-06-30":2.36965,"2018-07-31":0.89213,"2018-08-31":10.16684,"2018-09-30":-2.97756,"2018-10-31":-6.1187,"2018-11-30":-0.56815,"2018-12-31":-11.22186},"2019":{"2019-01-31":11.3536,"2019-02-28":4.96213,"2019-03-31":4.50138,"2019-04-30":8.08848,"2019-05-31":-8.19073,"2019-06-30":4.95293,"2019-07-31":5.80149,"2019-08-31":0.27124,"2019-09-30":1.04862,"2019-10-31":2.23462,"2019-11-30":3.38338,"2019-12-31":1.65731},"2020":{"2020-01-31":6.02338,"2020-02-29":-5.26304,"2020-03-31":-5.5829,"2020-04-30":13.56078,"2020-05-31":2.45838,"2020-06-30":5.17626,"2020-07-31":0.77376,"2020-08-31":9.59656,"2020-09-30":-2.15014,"2020-10-31":-3.72311,"2020-11-30":6.67618,"2020-12-31":0.91685},"2021":{"2021-01-31":1.73081,"2021-02-28":0.75762,"2021-03-31":5.25099,"2021-04-30":2.71569,"2021-05-31":-3.11768,"2021-06-30":9.69154,"2021-07-31":3.40592,"2021-08-31":4.62552,"2021-09-30":-4.51427,"2021-10-31":5.93358,"2021-11-30":7.60665,"2021-12-31":0.92358},"2022":{"2022-01-31":-5.68518,"2022-02-28":-3.51349,"2022-03-31":2.93198,"2022-04-30":-8.95869,"2022-05-31":-1.67461,"2022-06-30":-4.65854,"2022-07-31":11.99568,"2022-08-31":-1.07578,"2022-09-30":-6.66962,"2022-10-31":3.53144,"2022-11-30":1.87596,"2022-12-31":-11.12222},"2023":{"2023-01-31":11.16156,"2023-02-28":-0.80421,"2023-03-31":8.87831,"2023-04-30":-0.595,"2023-05-31":14.25875,"2023-06-30":5.70656,"2023-07-31":0.98218,"2023-08-31":2.59858,"2023-09-30":-5.79654,"2023-10-31":0.71182,"2023-11-30":3.89093,"2023-12-31":1.47622},"2024":{"2024-01-31":4.43152,"2024-02-29":5.51698,"2024-03-31":4.57289,"2024-04-30":-1.93084,"2024-05-31":1.90108,"2024-06-30":6.96154,"2024-07-31":-0.44264,"2024-08-31":-3.36255,"2024-09-30":1.48268,"2024-10-31":4.66225,"2024-11-30":7.4245,"2024-12-31":1.61807},"2025":{"2025-01-31":2.31852,"2025-02-28":-5.57278,"2025-03-31":-13.58182,"2025-04-30":-2.52133,"2025-05-31":8.64251,"2025-06-30":5.48068,"2025-07-31":4.84084,"2025-08-31":-2.14787,"2025-09-30":4.74922,"2025-10-31":5.74418,"2025-11-30":-2.22818,"2025-12-31":-2.94642},"2026":{"2026-01-31":-2.8231,"2026-02-28":-0.4086,"2026-03-31":0.46453,"2026-04-30":12.30068,"2026-05-31":10.31361}},"USD":{"2010":{"2010-02-28":4.54095,"2010-03-31":7.65759,"2010-04-30":2.15909,"2010-05-31":-7.34559,"2010-06-30":-6.10176,"2010-07-31":7.16887,"2010-08-31":-5.10509,"2010-09-30":13.01295,"2010-10-31":6.31842,"2010-11-30":-0.20797,"2010-12-31":4.73901},"2011":{"2011-01-31":2.8842,"2011-02-28":3.08668,"2011-03-31":-0.51301,"2011-04-30":2.77954,"2011-05-31":-1.2231,"2011-06-30":-1.98737,"2011-07-31":1.62994,"2011-08-31":-5.03204,"2011-09-30":-4.55073,"2011-10-31":10.33134,"2011-11-30":-2.58837,"2011-12-31":-0.7805},"2012":{"2012-01-31":8.34217,"2012-02-29":6.41247,"2012-03-31":5.02953,"2012-04-30":-1.13081,"2012-05-31":-7.18769,"2012-06-30":3.62946,"2012-07-31":1.02672,"2012-08-31":5.07203,"2012-09-30":1.00081,"2012-10-31":-5.33511,"2012-11-30":1.34842,"2012-12-31":-0.59589},"2013":{"2013-01-31":2.63733,"2013-02-28":0.43044,"2013-03-31":2.95066,"2013-04-30":2.45408,"2013-05-31":3.43627,"2013-06-30":-2.37186,"2013-07-31":6.23206,"2013-08-31":-0.34515,"2013-09-30":4.70677,"2013-10-31":4.97083,"2013-11-30":3.47152,"2013-12-31":2.99287},"2014":{"2014-01-31":-1.94365,"2014-02-28":5.10158,"2014-03-31":-2.6928,"2014-04-30":-0.36786,"2014-05-31":4.4886,"2014-06-30":3.04901,"2014-07-31":1.13357,"2014-08-31":5.03739,"2014-09-30":-0.78854,"2014-10-31":2.67176,"2014-11-30":4.46575,"2014-12-31":-2.34558},"2015":{"2015-01-31":-2.0582,"2015-02-28":7.17902,"2015-03-31":-2.3638,"2015-04-30":1.85592,"2015-05-31":2.26018,"2015-06-30":-2.43638,"2015-07-31":4.38282,"2015-08-31":-6.71801,"2015-09-30":-2.1733,"2015-10-31":11.21136,"2015-11-30":0.48878,"2015-12-31":-1.51531},"2016":{"2016-01-31":-6.81799,"2016-02-29":-1.65919,"2016-03-31":6.7394,"2016-04-30":-3.15212,"2016-05-31":4.38146,"2016-06-30":-2.34358,"2016-07-31":7.09692,"2016-08-31":1.01999,"2016-09-30":2.20342,"2016-10-31":-1.51626,"2016-11-30":0.37044,"2016-12-31":1.11192},"2017":{"2017-01-31":5.20884,"2017-02-28":4.30974,"2017-03-31":2.02038,"2017-04-30":2.72178,"2017-05-31":3.80875,"2017-06-30":-2.42272,"2017-07-31":4.1331,"2017-08-31":1.9757,"2017-09-30":-0.14495,"2017-10-31":4.5118,"2017-11-30":2.00794,"2017-12-31":0.49334},"2018":{"2018-01-31":8.65888,"2018-02-28":-1.25853,"2018-03-31":-3.96158,"2018-04-30":0.37837,"2018-05-31":5.61914,"2018-06-30":1.06171,"2018-07-31":2.72303,"2018-08-31":5.94776,"2018-09-30":-0.32377,"2018-10-31":-8.6507,"2018-11-30":-0.14644,"2018-12-31":-8.86619},"2019":{"2019-01-31":9.12093,"2019-02-28":2.87612,"2019-03-31":3.99889,"2019-04-30":5.45642,"2019-05-31":-8.29105,"2019-06-30":7.65645,"2019-07-31":2.32795,"2019-08-31":-1.91326,"2019-09-30":0.78809,"2019-10-31":4.33411,"2019-11-30":4.05463,"2019-12-31":3.94977},"2020":{"2020-01-31":2.96983,"2020-02-29":-5.81465,"2020-03-31":-7.60891,"2020-04-30":15.19434,"2020-05-31":6.25338,"2020-06-30":6.32436,"2020-07-31":7.37411,"2020-08-31":11.10868,"2020-09-30":-5.70389,"2020-10-31":-3.19474,"2020-11-30":11.06064,"2020-12-31":5.06041},"2021":{"2021-01-31":0.28982,"2021-02-28":-0.07662,"2021-03-31":1.43281,"2021-04-30":5.8807,"2021-05-31":-1.20684,"2021-06-30":6.35737,"2021-07-31":2.78157,"2021-08-31":4.20707,"2021-09-30":-5.71377,"2021-10-31":7.90769,"2021-11-30":1.84135,"2021-12-31":1.156},"2022":{"2022-01-31":-8.51692,"2022-02-28":-4.5777,"2022-03-31":4.24412,"2022-04-30":-13.36464,"2022-05-31":-1.57713,"2022-06-30":-8.97325,"2022-07-31":12.56966,"2022-08-31":-5.15155,"2022-09-30":-10.57398,"2022-10-31":3.97225,"2022-11-30":5.5698,"2022-12-31":-9.03835},"2023":{"2023-01-31":10.62751,"2023-02-28":-0.41232,"2023-03-31":9.49832,"2023-04-30":0.49332,"2023-05-31":7.68317,"2023-06-30":6.51199,"2023-07-31":3.80574,"2023-08-31":-1.54663,"2023-09-30":-5.05343,"2023-10-31":-2.06859,"2023-11-30":10.7695,"2023-12-31":5.51398},"2024":{"2024-01-31":1.85923,"2024-02-29":5.363,"2024-03-31":1.19735,"2024-04-30":-4.46211,"2024-05-31":6.34542,"2024-06-30":6.22424,"2024-07-31":-1.62608,"2024-08-31":1.13727,"2024-09-30":2.52538,"2024-10-31":-0.84912,"2024-11-30":5.27185,"2024-12-31":0.4188},"2025":{"2025-01-31":2.22508,"2025-02-28":-2.72064,"2025-03-31":-7.64574,"2025-04-30":1.52339,"2025-05-31":9.09439,"2025-06-30":6.30579,"2025-07-31":2.3766,"2025-08-31":0.88867,"2025-09-30":5.42805,"2025-10-31":4.77056,"2025-11-30":-1.59843,"2025-12-31":-0.70453},"2026":{"2026-01-31":1.20076,"2026-02-28":-2.28892,"2026-03-31":-4.847,"2026-04-30":15.63077,"2026-05-31":10.53643}}},"performance_yearly":{"CHF":{"2010":12.9705,"2011":3.475,"2012":15.2495,"2013":32.2781,"2014":32.6847,"2015":9.9993,"2016":8.3519,"2017":26.8937,"2018":0.713,"2019":36.3153,"2020":35.2586,"2021":30.8593,"2022":-31.6279,"2023":40.4879,"2024":34.9393,"2025":5.3768,"2026":18.6075},"DKK":{"2010":32.4766,"2011":6.3088,"2012":16.3738,"2013":30.251,"2014":34.9813,"2015":21.8971,"2016":9.5077,"2017":16.4018,"2018":4.818,"2019":41.5152,"2020":35.4081,"2021":36.4845,"2022":-28.2639,"2023":49.5691,"2024":33.7376,"2025":6.4465,"2026":21.1074},"EUR":{"2010":32.3667,"2011":6.5912,"2012":15.928,"2013":30.2615,"2014":35.2342,"2015":21.6314,"2016":9.9069,"2017":16.2471,"2018":4.5797,"2019":41.3243,"2020":35.9351,"2021":36.5929,"2022":-28.2525,"2023":49.2044,"2024":33.6904,"2025":6.2781,"2026":21.0347},"GBP":{"2010":30.756,"2011":3.9101,"2012":12.5653,"2013":33.6158,"2014":26.145,"2015":15.515,"2016":27.2919,"2017":20.8862,"2018":5.7471,"2019":33.4131,"2020":43.5997,"2021":28.1242,"2022":-24.1836,"2023":45.7252,"2024":27.5619,"2025":12.2368,"2026":20.0033},"NOK":{"2010":25.9999,"2011":5.9015,"2012":9.7916,"2013":48.4161,"2014":46.7629,"2015":28.9078,"2016":3.7779,"2017":25.7572,"2018":5.3987,"2019":40.8255,"2020":44.3733,"2021":30.754,"2022":-24.7808,"2023":59.2109,"2024":40.1488,"2025":7.0555,"2026":10.1082},"SEK":{"2010":16.9927,"2011":5.1751,"2012":11.7276,"2013":34.4114,"2014":44.7484,"2015":17.5934,"2016":14.9939,"2017":19.2743,"2018":7.8072,"2019":46.5228,"2020":29.9939,"2021":39.9581,"2022":-22.5098,"2023":49.3703,"2024":37.4001,"2025":0.5709,"2026":20.4506},"USD":{"2010":27.7569,"2011":3.143,"2012":17.7361,"2013":36.1452,"2014":18.7572,"2015":9.1916,"2016":6.7155,"2017":32.3431,"2018":-0.4414,"2019":38.7718,"2020":48.1732,"2021":26.9529,"2022":-32.6662,"2023":54.4341,"2024":25.3205,"2025":20.5398,"2026":20.2621}},"period_2_years_ago":33.6904,"period_3_years_ago":49.2044,"period_4_years_ago":-28.2525,"period_52_weeks_high":1741.4784,"period_52_weeks_low":1230.5786,"period_5_years_ago":36.5929,"period_last_year":6.2781,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.13676,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.04092,"Anleihen":0.0,"Cash":0.13676,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.04092,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.13676,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.04092,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.13676,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Brasilien":0.36058,"China":0.2275,"Kanada":0.70243,"Niederlande":1.24806,"Vereinigte Staaten (USA)":97.31576,"Vereinigtes Königreich (England)":0.18659},"country_stocks_exposure_list":[{"name":"Brasilien","value":0.36058,"code":"BR"},{"name":"Kanada","value":0.70243,"code":"CA"},{"name":"China","value":0.2275,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.18659,"code":"GB"},{"name":"Niederlande","value":1.24806,"code":"NL"},{"name":"Vereinigte Staaten (USA)","value":97.31576,"code":"US"}],"currency_allocations":[{"name":"Canadian Dollar","value":0.1291196334152982,"code":"CAD"},{"name":"Euro","value":0.211587208686811,"code":"EUR"},{"name":"Pound Sterling","value":0.18635854268997906,"code":"GBP"},{"name":"US Dollar","value":99.47293461520792,"code":"USD"}],"global_bond_cash":0.13676,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.13676,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.13676,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.02233,"global_stock_communication_services":13.35182,"global_stock_consumer_cyclical":10.54762,"global_stock_consumer_defense":6.33137,"global_stock_energy":0.47687,"global_stock_exposure":{"Basiskonsumgüter":6.33137,"Energie":0.47687,"Finanzen":0.16189,"Gesundheitswesen":3.43116,"Grundmaterialien":1.02233,"Immobilien":null,"Industrie":2.86243,"Kommunikation":13.35182,"Technologie":60.71988,"Versorger":1.13553,"Zykl. Konsumgüter":10.54762},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.02233,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":10.54762,"code":"consumer_cyclical"},{"name":"Finanzen","value":0.16189,"code":"financial_services"},{"name":"Basiskonsumgüter","value":6.33137,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.43116,"code":"healthcare"},{"name":"Versorger","value":1.13553,"code":"utilities"},{"name":"Kommunikation","value":13.35182,"code":"communication_services"},{"name":"Industrie","value":2.86243,"code":"industrials"},{"name":"Technologie","value":60.71988,"code":"technology"},{"name":"Energie","value":0.47687,"code":"energy"}],"global_stock_financial_services":0.16189,"global_stock_healthcare":3.43116,"global_stock_industrials":2.86243,"global_stock_real_estate":null,"global_stock_technology":60.71988,"global_stock_utilities":1.13553,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":0.41639,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":1.59117,"industry_group_biotechnology":0.92924,"industry_group_building_materials":null,"industry_group_business_services":0.54594,"industry_group_capital_markets":null,"industry_group_chemicals":1.02233,"industry_group_conglomerates":0.62653,"industry_group_construction":0.21185,"industry_group_consumer_packaged_goods":0.44975,"industry_group_credit_services":0.16189,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":1.44978,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.26818,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":12.70853,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":0.22992,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":9.84632,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":2.31166,"industry_group_medical_devices_instruments":0.86198,"industry_group_medical_diagnostics_research":0.19017,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":0.47687,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":0.49436,"industry_group_retail_cyclical":5.33098,"industry_group_retail_defensive":4.29045,"industry_group_semiconductors":36.38079,"industry_group_software":11.63056,"industry_group_steel":null,"industry_group_telecommunication_services":1.19383,"industry_group_tobacco_products":null,"industry_group_transportation":0.56362,"industry_group_travel_leisure":1.28274,"industry_group_utilities_independent_power_producers":0.42724,"industry_group_utilities_regulated":0.70829,"industry_group_vehicles_parts":3.43956,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":7.97394,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Apple","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0378331005/236c9c4c-1bf7-4c81-b86f-a6b3a69b904e.png","profile_type":"stock","breakdown_type":"stock","name":"Apple","isin":"US0378331005","weight":6.84526,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":5.52143,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":4.40767,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Amazon.com","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0231351067/2357a3b7-7d82-4e91-8271-9d12c4d7cd6b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amazon.com","isin":"US0231351067","weight":4.11145,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Advanced Micro Devices Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0079031078/bbc5ae36-3c6c-4344-a5df-a306bfd7014a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Advanced Micro Devices Inc.","isin":"US0079031078","weight":3.78313,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Alphabet (A)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K3059/330813dd-3644-43e6-9cdd-f0bf4dbf9316.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (A)","isin":"US02079K3059","weight":3.35213,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Alphabet (C)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K1079/67f97533-c0ac-406b-8f87-255fc83f5c32.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (C)","isin":"US02079K1079","weight":3.13543,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Tesla","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US88160R1014/e9eef85e-71e9-4ee2-8050-41c4017b3a83.png","profile_type":"stock","breakdown_type":"stock","name":"Tesla","isin":"US88160R1014","weight":3.12885,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Broadcom","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US11135F1012/34101883-0401-4486-985f-ce286cef286a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Broadcom","isin":"US11135F1012","weight":3.05014,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":52.37528,"marketcap_large":36.38315,"marketcap_medium":10.47799,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":3,"ms_style_blend_sum":47.70862587849399,"ms_style_growth_sum":43.28443909049416,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":42.88453,"ms_style_large_growth":38.78373,"ms_style_large_sum":89.41712631375776,"ms_style_large_value":6.86268,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":4.35127,"ms_style_mid_growth":4.07173,"ms_style_mid_sum":10.582873686242241,"ms_style_mid_value":2.05499,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":9.00693503101185,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.45284,"Emerging Markets":0.58808},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":0.58808},{"name":"Developed Markets","value":99.45284}],"number_of_bondholding":0,"number_of_holding":109,"number_of_stockholding":101,"product":"IE00B53SZB19","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.2275,"region_stock_australasia":0.0,"region_stock_canada":0.70243,"region_stock_developed_country":99.45284,"region_stock_emerging_market":0.58808,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":1.24806,"region_stock_exposure":{"Asien":0.2275,"Europa":1.43465,"Lateinamerika":0.36058,"Nordamerika":98.01819},"region_stock_exposure_list":[{"name":"Lateinamerika","value":0.36058,"code":"latin_america"},{"name":"Nordamerika","value":98.01819,"code":"america_north"},{"name":"Asien","value":0.2275,"code":"asien"},{"name":"Europa","value":1.43465,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.36058,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.18659,"region_stock_us":97.31576,"yield_to_maturity":null},"portfolio_dividendyield":0.58071,"portfolio_fc_buchwertwachstum":12.70631,"portfolio_fc_cashflowwachstum":17.91539,"portfolio_fc_exp_gewinnwachstum":14.51895,"portfolio_fc_hist_gewinnwachstum":16.12708,"portfolio_fc_umsatzwachstum":8.86258,"portfolio_items_weight":45.30943,"portfolio_kbv":7.99476,"portfolio_kgv":26.08827,"portfolio_kurs_cashflow":19.85937,"portfolio_kurs_umsatz":6.01878,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B53SZB19&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":301.7,"quote_last_update":"2019-01-02T11:29:06.649607+01:00","real_time":{"D2":"1517.8","D204":"EUR","D4":"1518.2","D6":"1520.2","D782":"2026-06-19","D942":"19:55:53","H14":"-0.38999999999999996","H8":"-6.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:53Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":42.1846,"return_1_day_perc_real":3.39969,"return_1_month_real":6.33313,"return_1_week_real":3.5503,"return_1_year_real":40.63841,"return_3_month_real":24.86227,"return_3_years_ago_real":93.66542,"return_5_years_ago_real":127.38876,"return_6_month_real":24.24783,"return_since_launch_real":2149.5556,"return_year_to_date_real":23.29802,"returns":{"0P0000N5QF":{"bid_price":null,"change_in_price":4.8,"close_price":1742.4,"cumulative_total_return_10_years":612.39686,"cumulative_total_return_1_day":0.42021,"cumulative_total_return_1_month":6.93799,"cumulative_total_return_1_week":3.26241,"cumulative_total_return_1_year":41.67019,"cumulative_total_return_2_years":43.21591,"cumulative_total_return_3_months":25.90558,"cumulative_total_return_3_years":93.97116,"cumulative_total_return_4_years":149.5944,"cumulative_total_return_5_years":127.21478,"cumulative_total_return_6_months":22.4661,"cumulative_total_return_7_years":299.02195,"cumulative_total_return_mtd":1.30926,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.70441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":21.69485,"total_return_2_years":19.67285,"total_return_3_years":24.71319,"total_return_4_years":25.69231,"total_return_5_years":17.83853,"total_return_7_years":21.85874,"total_return_since_inception":null},"0P0000NGMB":{"bid_price":null,"change_in_price":6.41,"close_price":1520.74,"cumulative_total_return_10_years":614.13036,"cumulative_total_return_1_day":0.42329,"cumulative_total_return_1_month":7.0627,"cumulative_total_return_1_week":3.35538,"cumulative_total_return_1_year":41.75032,"cumulative_total_return_2_years":43.41868,"cumulative_total_return_3_months":26.04036,"cumulative_total_return_3_years":94.16757,"cumulative_total_return_4_years":150.13409,"cumulative_total_return_5_years":127.58417,"cumulative_total_return_6_months":22.7294,"cumulative_total_return_7_years":299.49046,"cumulative_total_return_mtd":1.96249,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.03311,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":21.72443,"total_return_2_years":19.75754,"total_return_3_years":24.75527,"total_return_4_years":25.7602,"total_return_5_years":17.87682,"total_return_7_years":21.87917,"total_return_since_inception":null},"0P0000NN9V":{"bid_price":null,"change_in_price":7.8,"close_price":1520.6,"cumulative_total_return_10_years":614.13153,"cumulative_total_return_1_day":0.5156,"cumulative_total_return_1_month":7.02421,"cumulative_total_return_1_week":3.24552,"cumulative_total_return_1_year":41.68841,"cumulative_total_return_2_years":43.37167,"cumulative_total_return_3_months":26.08624,"cumulative_total_return_3_years":94.07785,"cumulative_total_return_4_years":150.3457,"cumulative_total_return_5_years":127.4645,"cumulative_total_return_6_months":22.7082,"cumulative_total_return_7_years":299.36956,"cumulative_total_return_mtd":1.91689,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.15617,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":21.72445,"total_return_2_years":19.73791,"total_return_3_years":24.73605,"total_return_4_years":25.78679,"total_return_5_years":17.86442,"total_return_7_years":21.8739,"total_return_since_inception":null},"0P0000SM0C":{"bid_price":null,"change_in_price":5.4,"close_price":1318.3,"cumulative_total_return_10_years":612.42672,"cumulative_total_return_1_day":0.39581,"cumulative_total_return_1_month":7.0468,"cumulative_total_return_1_week":3.33654,"cumulative_total_return_1_year":41.73997,"cumulative_total_return_2_years":43.36209,"cumulative_total_return_3_months":25.88754,"cumulative_total_return_3_years":94.1313,"cumulative_total_return_4_years":150.11611,"cumulative_total_return_5_years":127.71733,"cumulative_total_return_6_months":22.75516,"cumulative_total_return_7_years":299.30236,"cumulative_total_return_mtd":1.73257,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.50584,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":21.69536,"total_return_2_years":19.73391,"total_return_3_years":24.7475,"total_return_4_years":25.75794,"total_return_5_years":17.89061,"total_return_7_years":21.87097,"total_return_since_inception":null},"0P0000SM0F":{"bid_price":null,"change_in_price":5.4,"close_price":1743.4,"cumulative_total_return_10_years":613.66878,"cumulative_total_return_1_day":0.45472,"cumulative_total_return_1_month":6.98638,"cumulative_total_return_1_week":3.24892,"cumulative_total_return_1_year":41.70541,"cumulative_total_return_2_years":43.3899,"cumulative_total_return_3_months":25.83292,"cumulative_total_return_3_years":93.92833,"cumulative_total_return_4_years":149.78469,"cumulative_total_return_5_years":127.39107,"cumulative_total_return_6_months":22.60391,"cumulative_total_return_7_years":299.08292,"cumulative_total_return_mtd":1.34413,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.42564,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":21.71656,"total_return_2_years":19.74552,"total_return_3_years":24.70401,"total_return_4_years":25.71626,"total_return_5_years":17.85681,"total_return_7_years":21.8614,"total_return_since_inception":null},"0P0000X1U1":{"bid_price":null,"change_in_price":-4.4,"close_price":1517.6,"cumulative_total_return_10_years":613.12426,"cumulative_total_return_1_day":-0.28909,"cumulative_total_return_1_month":5.93327,"cumulative_total_return_1_week":3.05582,"cumulative_total_return_1_year":41.35618,"cumulative_total_return_2_years":43.25091,"cumulative_total_return_3_months":25.73322,"cumulative_total_return_3_years":93.52208,"cumulative_total_return_4_years":150.55307,"cumulative_total_return_5_years":126.71053,"cumulative_total_return_6_months":22.68391,"cumulative_total_return_7_years":299.84187,"cumulative_total_return_mtd":1.78404,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.97396,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":21.70727,"total_return_2_years":19.68747,"total_return_3_years":24.61687,"total_return_4_years":25.81283,"total_return_5_years":17.78618,"total_return_7_years":21.89448,"total_return_since_inception":null},"0P00014DUR":{"bid_price":null,"change_in_price":6.6,"close_price":1520.4,"cumulative_total_return_10_years":613.55152,"cumulative_total_return_1_day":0.43599,"cumulative_total_return_1_month":7.0252,"cumulative_total_return_1_week":3.35826,"cumulative_total_return_1_year":41.64338,"cumulative_total_return_2_years":43.32579,"cumulative_total_return_3_months":26.02785,"cumulative_total_return_3_years":94.15147,"cumulative_total_return_4_years":150.06575,"cumulative_total_return_5_years":127.53668,"cumulative_total_return_6_months":22.75149,"cumulative_total_return_7_years":299.4744,"cumulative_total_return_mtd":1.94448,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.5141,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":21.71456,"total_return_2_years":19.71875,"total_return_3_years":24.75182,"total_return_4_years":25.75161,"total_return_5_years":17.8719,"total_return_7_years":21.87847,"total_return_since_inception":null},"0P00016T24":{"bid_price":null,"change_in_price":0.0,"close_price":1742.0,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":4.88877,"cumulative_total_return_1_week":4.95216,"cumulative_total_return_1_year":38.59485,"cumulative_total_return_2_years":46.86691,"cumulative_total_return_3_months":22.0122,"cumulative_total_return_3_years":123.49627,"cumulative_total_return_4_years":121.18132,"cumulative_total_return_5_years":129.44923,"cumulative_total_return_6_months":23.33802,"cumulative_total_return_7_years":305.91768,"cumulative_total_return_mtd":5.33744,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.92598,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":21.18866,"total_return_3_years":30.7445,"total_return_4_years":21.95149,"total_return_5_years":18.06939,"total_return_7_years":22.15738,"total_return_since_inception":null},"0P0001SGDD":{"bid_price":null,"change_in_price":0.0,"close_price":30200.0,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":6.41717,"cumulative_total_return_1_week":2.85885,"cumulative_total_return_1_year":40.24669,"cumulative_total_return_2_years":44.18853,"cumulative_total_return_3_months":24.51395,"cumulative_total_return_3_years":93.38807,"cumulative_total_return_4_years":143.4809,"cumulative_total_return_5_years":140.43969,"cumulative_total_return_6_months":22.68685,"cumulative_total_return_7_years":304.3567,"cumulative_total_return_mtd":1.27468,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.63389,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.07853,"total_return_3_years":24.5881,"total_return_4_years":24.91547,"total_return_5_years":19.17941,"total_return_7_years":22.09016,"total_return_since_inception":null}},"returns_nav":{"0P0000N5QF":{"bid_price":1682.0,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1770.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0000NGMB":{"bid_price":1491.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1540.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0000NN9V":{"bid_price":1522.4,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1523.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0000SM0C":{"bid_price":1312.8,"change_in_price":45.46531,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66532,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":102.53509,"cumulative_total_return_mtd":1.7279,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1317.67982,"offer_price":1312.9,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64761,"total_return_4_years":25.65955,"total_return_5_years":17.85656,"total_return_7_years":10.6078,"total_return_since_inception":20.91707},"0P0000SM0F":{"bid_price":1737.6,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1738.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0000X1U1":{"bid_price":1522.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1523.6,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P00014DUR":{"bid_price":1498.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1520.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P00016T24":{"bid_price":1703.6,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1776.6,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0001O4H7":{"bid_price":null,"change_in_price":45.46531,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66532,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":102.53509,"cumulative_total_return_mtd":1.7279,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1317.67982,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64761,"total_return_4_years":25.65955,"total_return_5_years":17.85656,"total_return_7_years":10.6078,"total_return_since_inception":20.91707},"0P0001QJDL":{"bid_price":null,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0001SGDD":{"bid_price":30143.46,"change_in_price":1004.55258,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33312,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":120.80796,"cumulative_total_return_mtd":1.63913,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30296.08921,"offer_price":30200.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65955,"total_return_5_years":17.85657,"total_return_7_years":11.98116,"total_return_since_inception":20.91707}},"returns_nav_not_aligned":{"0P0000N5QF":{"bid_price":1682.0,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1770.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0000NGMB":{"bid_price":1491.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1540.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0000NN9V":{"bid_price":1522.4,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1523.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0000SM0C":{"bid_price":1312.8,"change_in_price":45.46531,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66532,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":102.53509,"cumulative_total_return_mtd":1.7279,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1317.67982,"offer_price":1312.9,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64761,"total_return_4_years":25.65955,"total_return_5_years":17.85656,"total_return_7_years":10.6078,"total_return_since_inception":20.91707},"0P0000SM0F":{"bid_price":1737.6,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1738.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0000X1U1":{"bid_price":1522.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1523.6,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P00014DUR":{"bid_price":1498.0,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":1520.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P00016T24":{"bid_price":1703.6,"change_in_price":42.1846,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33436,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24783,"cumulative_total_return_7_years":298.02365,"cumulative_total_return_mtd":1.41077,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1746.127,"offer_price":1776.6,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65956,"total_return_5_years":17.85657,"total_return_7_years":21.81514,"total_return_since_inception":20.91707},"0P0001O4H7":{"bid_price":null,"change_in_price":45.46531,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66532,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":102.53509,"cumulative_total_return_mtd":1.7279,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1317.67982,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64761,"total_return_4_years":25.65955,"total_return_5_years":17.85656,"total_return_7_years":10.6078,"total_return_since_inception":20.91707},"0P0001QJDL":{"bid_price":null,"change_in_price":49.98385,"close_price":null,"cumulative_total_return_10_years":611.99655,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33313,"cumulative_total_return_1_week":3.55031,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86228,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33444,"cumulative_total_return_5_years":127.38866,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":93.66546,"cumulative_total_return_mtd":1.86993,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29801,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1520.23055,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":21.68801,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65957,"total_return_5_years":17.85656,"total_return_7_years":9.90247,"total_return_since_inception":20.91707},"0P0001SGDD":{"bid_price":30143.46,"change_in_price":1004.55258,"close_price":null,"cumulative_total_return_10_years":611.99597,"cumulative_total_return_1_day":3.39969,"cumulative_total_return_1_month":6.33312,"cumulative_total_return_1_week":3.5503,"cumulative_total_return_1_year":40.63841,"cumulative_total_return_2_years":43.66137,"cumulative_total_return_3_months":24.86227,"cumulative_total_return_3_years":93.66542,"cumulative_total_return_4_years":149.33429,"cumulative_total_return_5_years":127.38876,"cumulative_total_return_6_months":24.24784,"cumulative_total_return_7_years":120.80796,"cumulative_total_return_mtd":1.63913,"cumulative_total_return_since_inception":2149.5556,"cumulative_total_return_ytd":23.29802,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":30296.08921,"offer_price":30200.0,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":21.688,"total_return_2_years":19.85882,"total_return_3_years":24.64763,"total_return_4_years":25.65955,"total_return_5_years":17.85657,"total_return_7_years":11.98116,"total_return_since_inception":20.91707}},"risk_measures":{"10_years":{"arithmetic_mean":1.783,"avg_gain":4.7,"avg_loss":-4.23,"end_date":"2026-05-31","kurtosis":0.18,"max_drawdown":-32.67,"sharpe_ratio":1.0,"skewness":-0.2,"sortino_ratio":1.72,"standard_deviation":18.91},"15_years":{"arithmetic_mean":1.598,"avg_gain":4.5,"avg_loss":-3.67,"end_date":"2026-05-31","kurtosis":0.24,"max_drawdown":-32.67,"sharpe_ratio":1.0,"skewness":-0.12,"sortino_ratio":1.75,"standard_deviation":17.5},"1_year":{"arithmetic_mean":3.142,"avg_gain":5.79,"avg_loss":-2.37,"end_date":"2026-05-31","kurtosis":0.62,"max_drawdown":-8.06,"sharpe_ratio":1.68,"skewness":0.87,"sortino_ratio":5.47,"standard_deviation":20.05},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.26,"skewness":null,"sortino_ratio":null,"standard_deviation":17.73},"3_years":{"arithmetic_mean":2.264,"avg_gain":4.81,"avg_loss":-2.97,"end_date":"2026-05-31","kurtosis":0.33,"max_drawdown":-10.16,"sharpe_ratio":1.3,"skewness":0.43,"sortino_ratio":2.88,"standard_deviation":17.22},"5_years":{"arithmetic_mean":1.542,"avg_gain":5.09,"avg_loss":-4.76,"end_date":"2026-05-31","kurtosis":-0.08,"max_drawdown":-32.67,"sharpe_ratio":0.72,"skewness":-0.2,"sortino_ratio":1.16,"standard_deviation":20.83}},"risk_rating":null,"sd_1y":18.93,"sd_3y":17.07,"sd_5y":20.36,"sector":51,"sector_id":51,"sector_name":"Technologie","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.73,"sharpe_ratio_3_years":1.24,"sharpe_ratio_5_years":0.86,"shortname":"iShares","smart_beta":null,"sorting_string_de":"12Technologie","sorting_string_en":"12Technology","sorting_string_es":"12Tecnología","sorting_string_fr":"12Technologie","sorting_string_it":"12Tecnologia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":26163870516.258026,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.013880514285714286,"DKK":0.013904571428571431,"EUR":0.01415582857142858,"GBP":0.014086971428571429,"NOK":0.013914457142857165,"SEK":0.013910285714285731,"USD":0.013912628571428571},"tracking_difference_mean_yearly":{"CHF":0.19704785714285666,"DKK":0.2007771428571433,"EUR":0.20070571428571432,"GBP":0.19992928571428598,"NOK":0.207402857142857,"SEK":0.20318428571428632,"USD":0.2000578571428567},"tracking_difference_mean_yearly_sort":0.2000578571428567,"tracking_difference_monthly":{"CHF":{"2011":{"2011-11-30":-0.022319999999999895,"2011-12-31":0.051389999999999825},"2012":{"2012-01-31":0.027500000000000746,"2012-02-29":0.0035999999999996035,"2012-03-31":0.028430000000000177,"2012-04-30":0.018610000000000015,"2012-05-31":0.004669999999999952,"2012-06-30":0.018349999999999977,"2012-07-31":0.027639999999999887,"2012-08-31":-0.0009600000000000719,"2012-09-30":0.013440000000000007,"2012-10-31":-0.02891999999999939,"2012-11-30":-0.010040000000000049,"2012-12-31":0.03506000000000009},"2013":{"2013-01-31":0.024070000000000036,"2013-02-28":-0.010879999999999779,"2013-03-31":0.02085999999999988,"2013-04-30":0.023600000000000065,"2013-05-31":-0.004590000000000316,"2013-06-30":0.01446000000000014,"2013-07-31":0.028959999999999653,"2013-08-31":-0.01375,"2013-09-30":0.02554999999999996,"2013-10-31":0.024670000000000414,"2013-11-30":-0.01654,"2013-12-31":0.026739999999999986},"2014":{"2014-01-31":0.02228999999999999,"2014-02-28":-0.0015399999999998748,"2014-03-31":0.01766000000000023,"2014-04-30":0.025969999999999938,"2014-05-31":-0.005759999999999543,"2014-06-30":0.01648999999999967,"2014-07-31":0.020690000000000097,"2014-08-31":-0.004070000000000462,"2014-09-30":0.02051000000000025,"2014-10-31":0.03135000000000021,"2014-11-30":-0.011339999999999684,"2014-12-31":0.025390000000000024},"2015":{"2015-01-31":0.01689000000000007,"2015-02-28":-0.009850000000000136,"2015-03-31":0.011430000000000003,"2015-04-30":0.022119999999999918,"2015-05-31":-0.0013999999999998458,"2015-06-30":0.01532,"2015-07-31":0.023569999999999425,"2015-08-31":-0.0006499999999993733,"2015-09-30":0.016899999999999915,"2015-10-31":0.01487000000000016,"2015-11-30":0.0012400000000001299,"2015-12-31":0.01859000000000055},"2016":{"2016-01-31":0.012010000000000076,"2016-02-29":-0.006129999999999747,"2016-03-31":0.010319999999999663,"2016-04-30":0.01407999999999987,"2016-05-31":-0.00280000000000058,"2016-06-30":0.026499999999999524,"2016-07-31":0.016930000000000334,"2016-08-31":-0.006709999999999994,"2016-09-30":0.01943000000000006,"2016-10-31":0.019089999999999996,"2016-11-30":-0.00890000000000013,"2016-12-31":0.019490000000000007},"2017":{"2017-01-31":0.02397999999999989,"2017-02-28":0.0006499999999993733,"2017-03-31":0.008850000000000025,"2017-04-30":0.021479999999999944,"2017-05-31":-0.0049000000000000155,"2017-06-30":0.009179999999999744,"2017-07-31":0.02674999999999983,"2017-08-31":0.0001100000000000545,"2017-09-30":0.017820000000000058,"2017-10-31":0.02648000000000028,"2017-11-30":-0.0020100000000000118,"2017-12-31":0.013610000000000011},"2018":{"2018-01-31":0.026429999999999954,"2018-02-28":-0.005190000000000028,"2018-03-31":0.010870000000000157,"2018-04-30":0.02093999999999996,"2018-05-31":-9.999999999976694e-05,"2018-06-30":0.01766000000000023,"2018-07-31":0.023390000000000022,"2018-08-31":0.007799999999999585,"2018-09-30":0.015290000000000026,"2018-10-31":0.019349999999999312,"2018-11-30":0.01602999999999999,"2018-12-31":0.0009899999999998244},"2019":{"2019-01-31":0.023640000000000327,"2019-02-28":-0.003670000000000062,"2019-03-31":0.010410000000000252,"2019-04-30":0.0295399999999999,"2019-05-31":-0.000600000000000378,"2019-06-30":0.015399999999999636,"2019-07-31":0.021580000000000155,"2019-08-31":0.007180000000000186,"2019-09-30":0.01919000000000004,"2019-10-31":0.019060000000000077,"2019-11-30":0.0043199999999998795,"2019-12-31":0.017199999999999993},"2020":{"2020-01-31":0.02165999999999979,"2020-02-29":0.0038200000000001566,"2020-03-31":0.00975000000000037,"2020-04-30":0.025940000000000296,"2020-05-31":0.013719999999999288,"2020-06-30":0.020620000000000083,"2020-07-31":0.022600000000000176,"2020-08-31":0.025579999999999714,"2020-09-30":0.019340000000000135,"2020-10-31":0.022350000000000314,"2020-11-30":0.011430000000000717,"2020-12-31":0.017779999999999685},"2021":{"2021-01-31":0.022050000000000014,"2021-02-28":0.01301999999999981,"2021-03-31":0.02184000000000008,"2021-04-30":0.022689999999999877,"2021-05-31":0.013819999999999943,"2021-06-30":0.025960000000001315,"2021-07-31":0.024839999999999973,"2021-08-31":0.018040000000000056,"2021-09-30":0.014780000000000015,"2021-10-31":0.019579999999999487,"2021-11-30":0.017609999999999904,"2021-12-31":0.017589999999999995},"2022":{"2022-01-31":0.020000000000000462,"2022-02-28":0.0032299999999994,"2022-03-31":0.018990000000000506,"2022-04-30":0.015420000000000655,"2022-05-31":0.006050000000000111,"2022-06-30":0.010490000000000776,"2022-07-31":0.018700000000000827,"2022-08-31":0.008069999999999578,"2022-09-30":0.010919999999998709,"2022-10-31":0.020620000000000083,"2022-11-30":0.009580000000000033,"2022-12-31":0.007400000000000517},"2023":{"2023-01-31":0.026360000000000383,"2023-02-28":0.003569999999999851,"2023-03-31":0.016789999999999417,"2023-04-30":0.01664000000000021,"2023-05-31":0.014800000000001035,"2023-06-30":0.018309999999999604,"2023-07-31":0.023210000000000064,"2023-08-31":0.008449999999999958,"2023-09-30":0.017179999999999973,"2023-10-31":0.020440000000000236,"2023-11-30":0.005599999999999383,"2023-12-31":0.006340000000000234},"2024":{"2024-01-31":0.018979999999999997,"2024-02-29":0.009940000000000282,"2024-03-31":0.014720000000000066,"2024-04-30":0.02381000000000011,"2024-05-31":0.012820000000000498,"2024-06-30":0.02212999999999976,"2024-07-31":0.022379999999999622,"2024-08-31":0.01658000000000026,"2024-09-30":0.01627999999999985,"2024-10-31":0.023940000000000072,"2024-11-30":0.016640000000000654,"2024-12-31":0.016309999999999825},"2025":{"2025-01-31":0.016080000000000094,"2025-02-28":0.008879999999999999,"2025-03-31":0.009649999999998826,"2025-04-30":0.017679999999999474,"2025-05-31":0.013149999999999551,"2025-06-30":0.015550000000000175,"2025-07-31":0.02364999999999995,"2025-08-31":0.01256999999999997,"2025-09-30":0.01933000000000007,"2025-10-31":0.02540000000000031,"2025-11-30":0.011769999999999836,"2025-12-31":0.015600000000000058},"2026":{"2026-01-31":0.020429999999999948,"2026-02-28":0.011239999999999917,"2026-03-31":0.012149999999999994,"2026-04-30":0.021519999999998873,"2026-05-31":0.01804999999999879}},"DKK":{"2011":{"2011-11-30":-0.022110000000000074,"2011-12-31":0.051839999999999886},"2012":{"2012-01-31":0.027739999999999654,"2012-02-29":0.003589999999999982,"2012-03-31":0.02848000000000006,"2012-04-30":0.018649999999999944,"2012-05-31":0.0046800000000000175,"2012-06-30":0.018369999999999997,"2012-07-31":0.027660000000000018,"2012-08-31":-0.0009600000000000719,"2012-09-30":0.013350000000000084,"2012-10-31":-0.028989999999999405,"2012-11-30":-0.010050000000000003,"2012-12-31":0.035009999999999986},"2013":{"2013-01-31":0.023499999999999965,"2013-02-28":-0.01100000000000012,"2013-03-31":0.02093000000000078,"2013-04-30":0.02343999999999999,"2013-05-31":-0.004509999999999792,"2013-06-30":0.01462999999999992,"2013-07-31":0.02886000000000033,"2013-08-31":-0.013819999999999999,"2013-09-30":0.02567000000000008,"2013-10-31":0.024530000000000385,"2013-11-30":-0.016550000000000065,"2013-12-31":0.02685000000000004},"2014":{"2014-01-31":0.02237,"2014-02-28":-0.0015499999999999403,"2014-03-31":0.01766000000000023,"2014-04-30":0.02588999999999997,"2014-05-31":-0.005759999999999543,"2014-06-30":0.01654,"2014-07-31":0.020649999999999835,"2014-08-31":-0.004100000000000215,"2014-09-30":0.02049000000000012,"2014-10-31":0.031379999999999963,"2014-11-30":-0.011379999999999946,"2014-12-31":0.02538000000000007},"2015":{"2015-01-31":0.019569999999999865,"2015-02-28":-0.009640000000000981,"2015-03-31":0.01167000000000007,"2015-04-30":0.021949999999999914,"2015-05-31":-0.0014199999999995327,"2015-06-30":0.015210000000000168,"2015-07-31":0.023119999999999585,"2015-08-31":-0.0006399999999997519,"2015-09-30":0.016779999999999795,"2015-10-31":0.01489000000000118,"2015-11-30":0.0012499999999997513,"2015-12-31":0.01857000000000042},"2016":{"2016-01-31":0.01177000000000028,"2016-02-29":-0.00627000000000022,"2016-03-31":0.010219999999999896,"2016-04-30":0.01397999999999966,"2016-05-31":-0.0027799999999995606,"2016-06-30":0.027109999999999967,"2016-07-31":0.016960000000000086,"2016-08-31":-0.006639999999999979,"2016-09-30":0.019529999999999825,"2016-10-31":0.019159999999999955,"2016-11-30":-0.008929999999999882,"2016-12-31":0.019629999999999814},"2017":{"2017-01-31":0.024110000000000298,"2017-02-28":0.0006500000000002615,"2017-03-31":0.008800000000000141,"2017-04-30":0.021220000000000017,"2017-05-31":-0.0048799999999999955,"2017-06-30":0.009149999999999991,"2017-07-31":0.02568999999999999,"2017-08-31":0.0001100000000000545,"2017-09-30":0.017809999999999993,"2017-10-31":0.026080000000000325,"2017-11-30":-0.0019899999999999918,"2017-12-31":0.013619999999999993},"2018":{"2018-01-31":0.026689999999999436,"2018-02-28":-0.005210000000000048,"2018-03-31":0.010639999999999539,"2018-04-30":0.020620000000000083,"2018-05-31":-0.00010999999999938836,"2018-06-30":0.01749999999999985,"2018-07-31":0.023390000000000022,"2018-08-31":0.00804000000000027,"2018-09-30":0.015170000000000017,"2018-10-31":0.019269999999999676,"2018-11-30":0.016159999999999997,"2018-12-31":0.0009899999999998244},"2019":{"2019-01-31":0.023410000000000153,"2019-02-28":-0.003690000000000193,"2019-03-31":0.010559999999999903,"2019-04-30":0.02891999999999939,"2019-05-31":-0.0006099999999999994,"2019-06-30":0.015530000000000044,"2019-07-31":0.021759999999999557,"2019-08-31":0.007260000000000044,"2019-09-30":0.019259999999999833,"2019-10-31":0.018829999999999902,"2019-11-30":0.004310000000000258,"2019-12-31":0.017429999999999612},"2020":{"2020-01-31":0.022039999999999615,"2020-02-29":0.0038399999999993994,"2020-03-31":0.00973999999999986,"2020-04-30":0.026040000000000063,"2020-05-31":0.013560000000000016,"2020-06-30":0.020710000000000228,"2020-07-31":0.022340000000000027,"2020-08-31":0.02555000000000085,"2020-09-30":0.01933000000000007,"2020-10-31":0.022550000000000292,"2020-11-30":0.01126999999999967,"2020-12-31":0.017799999999999816},"2021":{"2021-01-31":0.022049999999999903,"2021-02-28":0.01281,"2021-03-31":0.021700000000000053,"2021-04-30":0.022860000000000102,"2021-05-31":0.013800000000000257,"2021-06-30":0.026040000000000063,"2021-07-31":0.025349999999999984,"2021-08-31":0.01792999999999978,"2021-09-30":0.01476999999999995,"2021-10-31":0.020030000000000214,"2021-11-30":0.017879999999999896,"2021-12-31":0.01768},"2022":{"2022-01-31":0.019860000000000433,"2022-02-28":0.0032800000000001717,"2022-03-31":0.019120000000000026,"2022-04-30":0.015419999999998879,"2022-05-31":0.00602999999999998,"2022-06-30":0.010760000000000325,"2022-07-31":0.019289999999999807,"2022-08-31":0.007979999999999876,"2022-09-30":0.011110000000000397,"2022-10-31":0.020119999999999916,"2022-11-30":0.009660000000000002,"2022-12-31":0.007350000000000634},"2023":{"2023-01-31":0.026089999999999947,"2023-02-28":0.003589999999999982,"2023-03-31":0.016820000000000057,"2023-04-30":0.016820000000000057,"2023-05-31":0.014910000000000423,"2023-06-30":0.018289999999999473,"2023-07-31":0.023719999999999963,"2023-08-31":0.00843,"2023-09-30":0.017000000000000348,"2023-10-31":0.02059999999999995,"2023-11-30":0.005669999999999398,"2023-12-31":0.006470000000000198},"2024":{"2024-01-31":0.018930000000000113,"2024-02-29":0.009710000000000107,"2024-03-31":0.014429999999999943,"2024-04-30":0.023620000000000196,"2024-05-31":0.012830000000000119,"2024-06-30":0.022490000000000343,"2024-07-31":0.02265000000000006,"2024-08-31":0.01680999999999999,"2024-09-30":0.016229999999999967,"2024-10-31":0.02401999999999993,"2024-11-30":0.016779999999998907,"2024-12-31":0.016160000000000174},"2025":{"2025-01-31":0.016000000000000014,"2025-02-28":0.008930000000000327,"2025-03-31":0.009479999999999933,"2025-04-30":0.018100000000000005,"2025-05-31":0.013159999999999172,"2025-06-30":0.0155299999999996,"2025-07-31":0.023780000000000356,"2025-08-31":0.012499999999999956,"2025-09-30":0.01933000000000007,"2025-10-31":0.025640000000000107,"2025-11-30":0.011709999999999887,"2025-12-31":0.015630000000000033},"2026":{"2026-01-31":0.02074999999999999,"2026-02-28":0.011349999999999971,"2026-03-31":0.0118999999999998,"2026-04-30":0.021720000000000184,"2026-05-31":0.018169999999999575}},"EUR":{"2011":{"2011-11-30":-0.02212000000000003,"2011-12-31":0.05187000000000008},"2012":{"2012-01-31":0.027739999999999654,"2012-02-29":0.0036000000000004917,"2012-03-31":0.02847000000000044,"2012-04-30":0.01863999999999999,"2012-05-31":0.0046800000000000175,"2012-06-30":0.018360000000000043,"2012-07-31":0.027639999999999887,"2012-08-31":-0.0009600000000000719,"2012-09-30":0.013349999999999973,"2012-10-31":-0.028979999999999784,"2012-11-30":-0.010039999999999938,"2012-12-31":0.03499999999999992},"2013":{"2013-01-31":0.02349000000000001,"2013-02-28":-0.011020000000000252,"2013-03-31":0.020929999999999893,"2013-04-30":0.02342999999999998,"2013-05-31":-0.0045200000000003016,"2013-06-30":0.014630000000000365,"2013-07-31":0.028870000000000395,"2013-08-31":-0.013800000000000034,"2013-09-30":0.025660000000000016,"2013-10-31":0.024519999999999875,"2013-11-30":-0.01654,"2013-12-31":0.02685000000000004},"2014":{"2014-01-31":0.02235999999999999,"2014-02-28":-0.0015600000000000058,"2014-03-31":0.0176400000000001,"2014-04-30":0.02588999999999997,"2014-05-31":-0.005759999999999543,"2014-06-30":0.01656000000000013,"2014-07-31":0.02065000000000028,"2014-08-31":-0.004100000000000215,"2014-09-30":0.020500000000000185,"2014-10-31":0.0313699999999999,"2014-11-30":-0.011379999999999946,"2014-12-31":0.025370000000000004},"2015":{"2015-01-31":0.019569999999999865,"2015-02-28":-0.009619999999999962,"2015-03-31":0.011649999999999938,"2015-04-30":0.021970000000000045,"2015-05-31":-0.0014299999999991542,"2015-06-30":0.015200000000000102,"2015-07-31":0.023109999999999964,"2015-08-31":-0.0006399999999988637,"2015-09-30":0.016790000000000083,"2015-10-31":0.014889999999999404,"2015-11-30":0.0012499999999997513,"2015-12-31":0.01855999999999991},"2016":{"2016-01-31":0.011769999999999392,"2016-02-29":-0.00627000000000022,"2016-03-31":0.010229999999999961,"2016-04-30":0.01399999999999979,"2016-05-31":-0.0027800000000004488,"2016-06-30":0.02711000000000041,"2016-07-31":0.016960000000000086,"2016-08-31":-0.00662000000000007,"2016-09-30":0.019519999999999982,"2016-10-31":0.019180000000000086,"2016-11-30":-0.008929999999999882,"2016-12-31":0.019640000000000102},"2017":{"2017-01-31":0.024109999999999854,"2017-02-28":0.0006500000000002615,"2017-03-31":0.008790000000000076,"2017-04-30":0.02120999999999995,"2017-05-31":-0.0048799999999999955,"2017-06-30":0.009160000000000057,"2017-07-31":0.02568999999999999,"2017-08-31":0.0001100000000000545,"2017-09-30":0.017809999999999993,"2017-10-31":0.026080000000000325,"2017-11-30":-0.0020000000000000018,"2017-12-31":0.013619999999999993},"2018":{"2018-01-31":0.026699999999999946,"2018-02-28":-0.005209999999999937,"2018-03-31":0.010629999999999917,"2018-04-30":0.020630000000000148,"2018-05-31":-0.00011000000000116472,"2018-06-30":0.01747999999999994,"2018-07-31":0.023399999999999643,"2018-08-31":0.008039999999999381,"2018-09-30":0.015169999999999989,"2018-10-31":0.019260000000000055,"2018-11-30":0.01616,"2018-12-31":0.0010000000000012221},"2019":{"2019-01-31":0.02340000000000053,"2019-02-28":-0.003690000000000193,"2019-03-31":0.010559999999999903,"2019-04-30":0.0289299999999999,"2019-05-31":-0.0006199999999996209,"2019-06-30":0.015530000000000044,"2019-07-31":0.021739999999999426,"2019-08-31":0.007269999999999999,"2019-09-30":0.01923000000000008,"2019-10-31":0.018829999999999902,"2019-11-30":0.00430999999999937,"2019-12-31":0.017430000000000057},"2020":{"2020-01-31":0.022020000000000373,"2020-02-29":0.0038399999999993994,"2020-03-31":0.009759999999999991,"2020-04-30":0.026040000000000063,"2020-05-31":0.013569999999999638,"2020-06-30":0.020710000000000228,"2020-07-31":0.022359999999999713,"2020-08-31":0.02555000000000085,"2020-09-30":0.019340000000000135,"2020-10-31":0.022549999999999848,"2020-11-30":0.011280000000001067,"2020-12-31":0.017799999999999816},"2021":{"2021-01-31":0.02205999999999997,"2021-02-28":0.01282,"2021-03-31":0.021700000000000053,"2021-04-30":0.022870000000000168,"2021-05-31":-0.34536000000000033,"2021-06-30":0.42943,"2021-07-31":0.025340000000000362,"2021-08-31":0.017930000000000668,"2021-09-30":0.01479000000000008,"2021-10-31":0.020030000000000214,"2021-11-30":0.017879999999999896,"2021-12-31":0.017670000000000005},"2022":{"2022-01-31":0.019849999999999923,"2022-02-28":0.0032800000000001717,"2022-03-31":0.019120000000000026,"2022-04-30":0.015409999999999258,"2022-05-31":0.00602999999999998,"2022-06-30":0.010759999999999437,"2022-07-31":0.019270000000000564,"2022-08-31":0.007989999999999942,"2022-09-30":0.011120000000000019,"2022-10-31":0.020099999999999785,"2022-11-30":0.009660000000000002,"2022-12-31":0.0073499999999988574},"2023":{"2023-01-31":0.026080000000000325,"2023-02-28":0.0035799999999999166,"2023-03-31":0.016810000000000436,"2023-04-30":0.01680999999999999,"2023-05-31":0.014920000000000044,"2023-06-30":0.018279999999999852,"2023-07-31":0.023700000000000276,"2023-08-31":0.008429999999999998,"2023-09-30":0.01698999999999984,"2023-10-31":0.0205700000000002,"2023-11-30":0.005679999999999907,"2023-12-31":0.006459999999999688},"2024":{"2024-01-31":0.01894000000000018,"2024-02-29":0.009719999999999729,"2024-03-31":0.0144200000000001,"2024-04-30":0.02361000000000013,"2024-05-31":0.01283999999999974,"2024-06-30":0.022499999999999964,"2024-07-31":0.022629999999999928,"2024-08-31":0.01680999999999999,"2024-09-30":0.01623000000000019,"2024-10-31":0.02400000000000002,"2024-11-30":0.016779999999998907,"2024-12-31":0.01617000000000024},"2025":{"2025-01-31":0.01599000000000017,"2025-02-28":0.008930000000000327,"2025-03-31":0.00948000000000171,"2025-04-30":0.01808999999999994,"2025-05-31":0.013159999999999172,"2025-06-30":0.015519999999999978,"2025-07-31":0.023779999999999468,"2025-08-31":0.01248999999999989,"2025-09-30":0.01933000000000007,"2025-10-31":0.025619999999999976,"2025-11-30":0.011709999999999887,"2025-12-31":0.015619999999999967},"2026":{"2026-01-31":0.02074000000000001,"2026-02-28":0.011339999999999906,"2026-03-31":0.011900000000000244,"2026-04-30":0.021710000000000562,"2026-05-31":0.018159999999999954}},"GBP":{"2011":{"2011-11-30":-0.021909999999999995,"2011-12-31":0.05062},"2012":{"2012-01-31":0.02755000000000063,"2012-02-29":0.003629999999999356,"2012-03-31":0.028329999999999522,"2012-04-30":0.01822999999999997,"2012-05-31":0.004610000000000003,"2012-06-30":0.018480000000000052,"2012-07-31":0.02684999999999982,"2012-08-31":-0.0009700000000001374,"2012-09-30":0.013399999999999967,"2012-10-31":-0.02925000000000022,"2012-11-30":-0.010140000000000038,"2012-12-31":0.03498000000000001},"2013":{"2013-01-31":0.024799999999999933,"2013-02-28":-0.011079999999999757,"2013-03-31":0.020560000000000134,"2013-04-30":0.02347,"2013-05-31":-0.004560000000000564,"2013-06-30":0.014660000000000117,"2013-07-31":0.029499999999999638,"2013-08-31":-0.013440000000000119,"2013-09-30":0.025160000000000002,"2013-10-31":0.024830000000000574,"2013-11-30":-0.01625999999999994,"2013-12-31":0.026880000000000015},"2014":{"2014-01-31":0.02205999999999997,"2014-02-28":-0.0015600000000000058,"2014-03-31":0.017699999999999605,"2014-04-30":0.025719999999999965,"2014-05-31":-0.005700000000000038,"2014-06-30":0.01629999999999998,"2014-07-31":0.020440000000000236,"2014-08-31":-0.004100000000000215,"2014-09-30":0.020139999999999825,"2014-10-31":0.03153000000000006,"2014-11-30":-0.011569999999999858,"2014-12-31":0.02473000000000014},"2015":{"2015-01-31":0.018950000000000022,"2015-02-28":-0.00927999999999951,"2015-03-31":0.011619999999999964,"2015-04-30":0.02214000000000005,"2015-05-31":-0.00140000000000029,"2015-06-30":0.01499999999999968,"2015-07-31":0.023099999999999454,"2015-08-31":-0.0006599999999998829,"2015-09-30":0.01699000000000006,"2015-10-31":0.014459999999999695,"2015-11-30":0.0012199999999999989,"2015-12-31":0.019499999999999962},"2016":{"2016-01-31":0.012190000000000367,"2016-02-29":-0.006409999999999999,"2016-03-31":0.010399999999999743,"2016-04-30":0.0138000000000007,"2016-05-31":-0.0027200000000000557,"2016-06-30":0.029460000000000264,"2016-07-31":0.01719000000000026,"2016-08-31":-0.006690000000000307,"2016-09-30":0.01985999999999999,"2016-10-31":0.019910000000000316,"2016-11-30":-0.008440000000000003,"2016-12-31":0.019750000000000156},"2017":{"2017-01-31":0.02425999999999995,"2017-02-28":0.0006499999999993733,"2017-03-31":0.008809999999999985,"2017-04-30":0.02088000000000001,"2017-05-31":-0.005059999999999398,"2017-06-30":0.009230000000000071,"2017-07-31":0.02615999999999996,"2017-08-31":0.00010999999999938836,"2017-09-30":0.017000000000000348,"2017-10-31":0.02595999999999954,"2017-11-30":-0.0020000000000000018,"2017-12-31":0.01373000000000002},"2018":{"2018-01-31":0.026350000000000318,"2018-02-28":-0.005260000000000042,"2018-03-31":0.01053000000000015,"2018-04-30":0.020630000000000148,"2018-05-31":-9.999999999976694e-05,"2018-06-30":0.01761999999999997,"2018-07-31":0.02359999999999962,"2018-08-31":0.008059999999999512,"2018-09-30":0.015089999999999937,"2018-10-31":0.01918000000000042,"2018-11-30":0.01617,"2018-12-31":0.0010099999999990672},"2019":{"2019-01-31":0.02273999999999976,"2019-02-28":-0.0036199999999999566,"2019-03-31":0.010620000000000296,"2019-04-30":0.028859999999999886,"2019-05-31":-0.0006300000000001305,"2019-06-30":0.015719999999999956,"2019-07-31":0.02210000000000001,"2019-08-31":0.00723000000000007,"2019-09-30":0.018820000000000003,"2019-10-31":0.01835000000000009,"2019-11-30":0.004259999999999486,"2019-12-31":0.017330000000000068},"2020":{"2020-01-31":0.021849999999999703,"2020-02-29":0.003929999999999989,"2020-03-31":0.010040000000000049,"2020-04-30":0.02555000000000085,"2020-05-31":0.014059999999998851,"2020-06-30":0.020919999999999384,"2020-07-31":0.022149999999999892,"2020-08-31":0.025330000000000297,"2020-09-30":0.01963999999999988,"2020-10-31":0.022389999999999688,"2020-11-30":0.011210000000000164,"2020-12-31":0.01778000000000013},"2021":{"2021-01-31":0.021809999999999996,"2021-02-28":0.012580000000000036,"2021-03-31":0.02129000000000003,"2021-04-30":0.02334000000000014,"2021-05-31":-0.23392999999999997,"2021-06-30":0.30686000000000035,"2021-07-31":0.025180000000000202,"2021-08-31":0.018030000000000435,"2021-09-30":0.014820000000000277,"2021-10-31":0.019669999999999632,"2021-11-30":0.018019999999999925,"2021-12-31":0.017450000000000188},"2022":{"2022-01-31":0.019749999999999268,"2022-02-28":0.0032800000000001717,"2022-03-31":0.01930999999999994,"2022-04-30":0.015320000000000888,"2022-05-31":0.006099999999999994,"2022-06-30":0.010900000000000354,"2022-07-31":0.018760000000000332,"2022-08-31":0.008240000000000025,"2022-09-30":0.0112899999999998,"2022-10-31":0.01966000000000001,"2022-11-30":0.009730000000000238,"2022-12-31":0.007540000000000546},"2023":{"2023-01-31":0.025930000000000675,"2023-02-28":0.0035600000000000076,"2023-03-31":0.01686000000000032,"2023-04-30":0.016799999999999926,"2023-05-31":0.014609999999999346,"2023-06-30":0.01823999999999959,"2023-07-31":0.02367000000000008,"2023-08-31":0.00843,"2023-09-30":0.01721000000000017,"2023-10-31":0.0206599999999999,"2023-11-30":0.005609999999999893,"2023-12-31":0.00649999999999995},"2024":{"2024-01-31":0.01863999999999999,"2024-02-29":0.00973999999999986,"2024-03-31":0.014410000000000034,"2024-04-30":0.02359,"2024-05-31":0.012809999999999988,"2024-06-30":0.022380000000000067,"2024-07-31":0.0224899999999999,"2024-08-31":0.01680999999999999,"2024-09-30":0.01602999999999999,"2024-10-31":0.02436000000000016,"2024-11-30":0.016519999999999868,"2024-12-31":0.01609000000000016},"2025":{"2025-01-31":0.01617999999999986,"2025-02-28":0.008820000000000494,"2025-03-31":0.009599999999998943,"2025-04-30":0.018399999999999972,"2025-05-31":0.01302000000000092,"2025-06-30":0.01578999999999997,"2025-07-31":0.02401000000000053,"2025-08-31":0.012520000000000087,"2025-09-30":0.01947999999999972,"2025-10-31":0.025789999999999758,"2025-11-30":0.011680000000000135,"2025-12-31":0.015579999999999927},"2026":{"2026-01-31":0.020600000000000063,"2026-02-28":0.01149,"2026-03-31":0.01183999999999985,"2026-04-30":0.021450000000001523,"2026-05-31":0.01821999999999946}},"NOK":{"2011":{"2011-11-30":-0.022340000000000027,"2011-12-31":0.05174000000000012},"2012":{"2012-01-31":0.027459999999999596,"2012-02-29":0.0034800000000000386,"2012-03-31":0.02907999999999955,"2012-04-30":0.01859999999999995,"2012-05-31":0.004669999999999952,"2012-06-30":0.018320000000000003,"2012-07-31":0.027140000000000164,"2012-08-31":-0.0009399999999999409,"2012-09-30":0.01346,"2012-10-31":-0.02911000000000019,"2012-11-30":-0.010009999999999963,"2012-12-31":0.03486000000000011},"2013":{"2013-01-31":0.023789999999999978,"2013-02-28":-0.011089999999999378,"2013-03-31":0.020950000000000024,"2013-04-30":0.02375000000000016,"2013-05-31":-0.004540000000000433,"2013-06-30":0.015220000000000011,"2013-07-31":0.02856000000000014,"2013-08-31":-0.014210000000000278,"2013-09-30":0.025860000000000216,"2013-10-31":0.024359999999999715,"2013-11-30":-0.017039999999999722,"2013-12-31":0.026959999999999873},"2014":{"2014-01-31":0.022699999999999942,"2014-02-28":-0.0015099999999999975,"2014-03-31":0.017599999999999838,"2014-04-30":0.025919999999999943,"2014-05-31":-0.005689999999999529,"2014-06-30":0.017070000000000363,"2014-07-31":0.020720000000000294,"2014-08-31":-0.0039599999999997415,"2014-09-30":0.020440000000000236,"2014-10-31":0.032709999999999795,"2014-11-30":-0.011760000000000659,"2014-12-31":0.02635000000000076},"2015":{"2015-01-31":0.018869999999999942,"2015-02-28":-0.009409999999999918,"2015-03-31":0.011789999999999967,"2015-04-30":0.021440000000000126,"2015-05-31":-0.0014300000000000423,"2015-06-30":0.015600000000000058,"2015-07-31":0.0236799999999997,"2015-08-31":-0.0006699999999999484,"2015-09-30":0.01700999999999997,"2015-10-31":0.014619999999998967,"2015-11-30":0.0012199999999999989,"2015-12-31":0.019459999999999977},"2016":{"2016-01-31":0.011559999999999349,"2016-02-29":-0.006299999999999972,"2016-03-31":0.010180000000000078,"2016-04-30":0.013700000000000045,"2016-05-31":-0.0028100000000002012,"2016-06-30":0.027069999999999705,"2016-07-31":0.01717999999999975,"2016-08-31":-0.006530000000000001,"2016-09-30":0.01886999999999972,"2016-10-31":0.019320000000000004,"2016-11-30":-0.008909999999999751,"2016-12-31":0.019749999999999712},"2017":{"2017-01-31":0.02361000000000002,"2017-02-28":0.0006500000000002615,"2017-03-31":0.009100000000000108,"2017-04-30":0.021540000000000337,"2017-05-31":-0.0049600000000000755,"2017-06-30":0.009230000000000071,"2017-07-31":0.02503999999999995,"2017-08-31":0.00010999999999999899,"2017-09-30":0.01811000000000007,"2017-10-31":0.026410000000000267,"2017-11-30":-0.0020699999999997942,"2017-12-31":0.013529999999999931},"2018":{"2018-01-31":0.026000000000000023,"2018-02-28":-0.005239999999999911,"2018-03-31":0.0106799999999998,"2018-04-30":0.020669999999999966,"2018-05-31":-9.999999999976694e-05,"2018-06-30":0.017409999999999926,"2018-07-31":0.023439999999999905,"2018-08-31":0.00820000000000043,"2018-09-30":0.014739999999999753,"2018-10-31":0.019390000000000462,"2018-11-30":0.016520000000000312,"2018-12-31":0.0009999999999994458},"2019":{"2019-01-31":0.022850000000000037,"2019-02-28":-0.0037200000000003897,"2019-03-31":0.010489999999999888,"2019-04-30":0.028990000000000293,"2019-05-31":-0.0006199999999996209,"2019-06-30":0.015470000000000539,"2019-07-31":0.021899999999999586,"2019-08-31":0.007449999999999957,"2019-09-30":0.019000000000000017,"2019-10-31":0.01945999999999959,"2019-11-30":0.004269999999999996,"2019-12-31":0.016939999999999955},"2020":{"2020-01-31":0.022819999999999396,"2020-02-29":0.0039199999999999235,"2020-03-31":0.010809999999999764,"2020-04-30":0.025299999999999656,"2020-05-31":0.013109999999999955,"2020-06-30":0.020749999999999602,"2020-07-31":0.02216000000000018,"2020-08-31":0.024709999999999788,"2020-09-30":0.020449999999999857,"2020-10-31":0.02288000000000001,"2020-11-30":0.010720000000000063,"2020-12-31":0.017599999999999838},"2021":{"2021-01-31":0.021889999999999993,"2021-02-28":0.012880000000000003,"2021-03-31":0.02082000000000006,"2021-04-30":0.022790000000000088,"2021-05-31":0.014029999999999987,"2021-06-30":0.026120000000000587,"2021-07-31":0.02601000000000031,"2021-08-31":0.017590000000000217,"2021-09-30":0.01454999999999984,"2021-10-31":0.01937000000000033,"2021-11-30":0.018730000000001468,"2021-12-31":0.017290000000000028},"2022":{"2022-01-31":0.01978999999999953,"2022-02-28":0.003230000000000288,"2022-03-31":0.018830000000000346,"2022-04-30":0.015580000000000815,"2022-05-31":0.006170000000000009,"2022-06-30":0.011029999999999873,"2022-07-31":0.01839000000000013,"2022-08-31":0.008090000000000153,"2022-09-30":0.011889999999999956,"2022-10-31":0.01934999999999998,"2022-11-30":0.009660000000000002,"2022-12-31":0.007530000000000925},"2023":{"2023-01-31":0.026910000000000878,"2023-02-28":0.003630000000000244,"2023-03-31":0.017430000000000945,"2023-04-30":0.017440000000000122,"2023-05-31":0.01501000000000019,"2023-06-30":0.01798999999999973,"2023-07-31":0.022620000000000084,"2023-08-31":0.008720000000000283,"2023-09-30":0.01658000000000026,"2023-10-31":0.021560000000000024,"2023-11-30":0.005659999999999776,"2023-12-31":0.006170000000000009},"2024":{"2024-01-31":0.01917999999999953,"2024-02-29":0.009809999999999874,"2024-03-31":0.014729999999999688,"2024-04-30":0.023870000000000058,"2024-05-31":0.012359999999999927,"2024-06-30":0.022520000000000095,"2024-07-31":0.023460000000000036,"2024-08-31":0.016659999999999897,"2024-09-30":0.016270000000000007,"2024-10-31":0.024459999999999926,"2024-11-30":0.01636999999999933,"2024-12-31":0.016280000000000072},"2025":{"2025-01-31":0.015969999999999818,"2025-02-28":0.008890000000000065,"2025-03-31":0.009219999999999118,"2025-04-30":0.018739999999999993,"2025-05-31":0.012950000000000017,"2025-06-30":0.015900000000000247,"2025-07-31":0.023579999999999934,"2025-08-31":0.012480000000000047,"2025-09-30":0.019280000000000186,"2025-10-31":0.02551999999999932,"2025-11-30":0.011770000000000058,"2025-12-31":0.01576999999999995},"2026":{"2026-01-31":0.020010000000000083,"2026-02-28":0.011149999999999771,"2026-03-31":0.011900000000000244,"2026-04-30":0.021110000000000184,"2026-05-31":0.017940000000001177}},"SEK":{"2011":{"2011-11-30":-0.022270000000000012,"2011-12-31":0.05085000000000006},"2012":{"2012-01-31":0.027779999999999916,"2012-02-29":0.003550000000000164,"2012-03-31":0.02859999999999996,"2012-04-30":0.01877999999999999,"2012-05-31":0.004720000000000002,"2012-06-30":0.017880000000000118,"2012-07-31":0.02637999999999996,"2012-08-31":-0.0009500000000000064,"2012-09-30":0.013489999999999999,"2012-10-31":-0.0295399999999999,"2012-11-30":-0.010119999999999907,"2012-12-31":0.0346700000000002},"2013":{"2013-01-31":0.023660000000000014,"2013-02-28":-0.010750000000000037,"2013-03-31":0.02073999999999998,"2013-04-30":0.023949999999999916,"2013-05-31":-0.004559999999999675,"2013-06-30":0.014900000000000024,"2013-07-31":0.028550000000000075,"2013-08-31":-0.013929999999999998,"2013-09-30":0.025499999999999856,"2013-10-31":0.024820000000000064,"2013-11-30":-0.01672999999999991,"2013-12-31":0.026699999999999946},"2014":{"2014-01-31":0.022309999999999997,"2014-02-28":-0.0015600000000000058,"2014-03-31":0.017819999999999947,"2014-04-30":0.02617999999999998,"2014-05-31":-0.005809999999999427,"2014-06-30":0.01664000000000021,"2014-07-31":0.020840000000000636,"2014-08-31":-0.004079999999999195,"2014-09-30":0.02032999999999996,"2014-10-31":0.031939999999999635,"2014-11-30":-0.011390000000000455,"2014-12-31":0.025900000000000034},"2015":{"2015-01-31":0.019289999999999807,"2015-02-28":-0.009629999999999583,"2015-03-31":0.011540000000000106,"2015-04-30":0.022199999999999998,"2015-05-31":-0.001420000000000421,"2015-06-30":0.01501000000000019,"2015-07-31":0.02369000000000021,"2015-08-31":-0.0006400000000006401,"2015-09-30":0.01654,"2015-10-31":0.014929999999999666,"2015-11-30":0.0012199999999999989,"2015-12-31":0.018460000000000143},"2016":{"2016-01-31":0.011929999999999552,"2016-02-29":-0.006310000000000038,"2016-03-31":0.010129999999999972,"2016-04-30":0.013929999999999332,"2016-05-31":-0.0028199999999998226,"2016-06-30":0.02744000000000002,"2016-07-31":0.01719000000000026,"2016-08-31":-0.006629999999999914,"2016-09-30":0.019679999999999698,"2016-10-31":0.01969999999999983,"2016-11-30":-0.008840000000000181,"2016-12-31":0.01921999999999996},"2017":{"2017-01-31":0.02377000000000007,"2017-02-28":0.0006599999999998829,"2017-03-31":0.00878000000000001,"2017-04-30":0.021419999999999995,"2017-05-31":-0.004930000000000101,"2017-06-30":0.009030000000000094,"2017-07-31":0.02546000000000001,"2017-08-31":9.999999999998899e-05,"2017-09-30":0.018159999999999954,"2017-10-31":0.026359999999999495,"2017-11-30":-0.0020299999999999763,"2017-12-31":0.013469999999999871},"2018":{"2018-01-31":0.026580000000000048,"2018-02-28":-0.005379999999999718,"2018-03-31":0.010829999999999895,"2018-04-30":0.021150000000000446,"2018-05-31":-9.999999999976694e-05,"2018-06-30":0.017710000000000115,"2018-07-31":0.02304000000000006,"2018-08-31":0.008300000000000196,"2018-09-30":0.014730000000000132,"2018-10-31":0.01930999999999994,"2018-11-30":0.01607000000000003,"2018-12-31":0.0009699999999988052},"2019":{"2019-01-31":0.02397000000000027,"2019-02-28":-0.0037400000000005207,"2019-03-31":0.010460000000000136,"2019-04-30":0.029589999999998895,"2019-05-31":-0.0006099999999999994,"2019-06-30":0.015489999999999782,"2019-07-31":0.02198000000000011,"2019-08-31":0.007350000000000023,"2019-09-30":0.01908999999999983,"2019-10-31":0.018870000000000164,"2019-11-30":0.004240000000000244,"2019-12-31":0.017360000000000042},"2020":{"2020-01-31":0.022389999999999688,"2020-02-29":0.003829999999999778,"2020-03-31":0.009960000000000413,"2020-04-30":0.025630000000001374,"2020-05-31":0.013290000000000024,"2020-06-30":0.020690000000000097,"2020-07-31":0.022089999999999943,"2020-08-31":0.02548999999999957,"2020-09-30":0.019680000000000142,"2020-10-31":0.022270000000000234,"2020-11-30":0.011120000000000019,"2020-12-31":0.01749999999999996},"2021":{"2021-01-31":0.02222000000000013,"2021-02-28":0.012910000000000088,"2021-03-31":0.02179999999999982,"2021-04-30":0.022720000000000073,"2021-05-31":0.013739999999999863,"2021-06-30":0.026049999999999685,"2021-07-31":0.025490000000000013,"2021-08-31":0.017920000000000158,"2021-09-30":0.01468999999999987,"2021-10-31":0.01961999999999975,"2021-11-30":0.018369999999999997,"2021-12-31":0.017820000000000058},"2022":{"2022-01-31":0.020170000000000243,"2022-02-28":0.0033199999999999896,"2022-03-31":0.018710000000000004,"2022-04-30":0.015370000000000772,"2022-05-31":0.006109999999999838,"2022-06-30":0.01100000000000012,"2022-07-31":0.01871000000000045,"2022-08-31":0.008219999999999894,"2022-09-30":0.01130000000000031,"2022-10-31":0.02018999999999993,"2022-11-30":0.009719999999999951,"2022-12-31":0.007450000000000401},"2023":{"2023-01-31":0.02667000000000108,"2023-02-28":0.003489999999999993,"2023-03-31":0.01711999999999847,"2023-04-30":0.01688999999999996,"2023-05-31":0.015290000000000248,"2023-06-30":0.01857000000000042,"2023-07-31":0.023299999999999876,"2023-08-31":0.008649999999999824,"2023-09-30":0.016460000000000363,"2023-10-31":0.021120000000000028,"2023-11-30":0.005489999999999995,"2023-12-31":0.006299999999999972},"2024":{"2024-01-31":0.019090000000000273,"2024-02-29":0.009689999999999976,"2024-03-31":0.01487000000000016,"2024-04-30":0.0239999999999998,"2024-05-31":0.012479999999999825,"2024-06-30":0.022369999999999557,"2024-07-31":0.023119999999999974,"2024-08-31":0.016430000000000167,"2024-09-30":0.016210000000000058,"2024-10-31":0.024649999999999395,"2024-11-30":0.01666999999999952,"2024-12-31":0.016040000000000054},"2025":{"2025-01-31":0.01607000000000003,"2025-02-28":0.008680000000000021,"2025-03-31":0.009210000000001273,"2025-04-30":0.018279999999999852,"2025-05-31":0.013099999999999667,"2025-06-30":0.01593,"2025-07-31":0.023740000000000094,"2025-08-31":0.012390000000000345,"2025-09-30":0.019280000000000186,"2025-10-31":0.02540000000000031,"2025-11-30":0.011700000000000266,"2025-12-31":0.015449999999999964},"2026":{"2026-01-31":0.020190000000000374,"2026-02-28":0.011470000000000036,"2026-03-31":0.012270000000000003,"2026-04-30":0.021470000000000766,"2026-05-31":0.018029999999999546}},"USD":{"2011":{"2011-11-30":-0.02134999999999998,"2011-12-31":0.05001999999999995},"2012":{"2012-01-31":0.02796999999999983,"2012-02-29":0.003670000000000506,"2012-03-31":0.028340000000000032,"2012-04-30":0.018530000000000157,"2012-05-31":0.004369999999999763,"2012-06-30":0.018839999999999968,"2012-07-31":0.026819999999999844,"2012-08-31":-0.000980000000000203,"2012-09-30":0.013619999999999965,"2012-10-31":-0.029189999999999827,"2012-11-30":-0.010089999999999932,"2012-12-31":0.03548000000000007},"2013":{"2013-01-31":0.024189999999999934,"2013-02-28":-0.010610000000000008,"2013-03-31":0.020560000000000134,"2013-04-30":0.02405999999999997,"2013-05-31":-0.0044399999999997775,"2013-06-30":0.014669999999999739,"2013-07-31":0.029490000000000016,"2013-08-31":-0.01371,"2013-09-30":0.02635000000000076,"2013-10-31":0.024629999999999264,"2013-11-30":-0.01656999999999975,"2013-12-31":0.027169999999999916},"2014":{"2014-01-31":0.021890000000000187,"2014-02-28":-0.0015900000000002024,"2014-03-31":0.017609999999999904,"2014-04-30":0.026050000000000018,"2014-05-31":-0.005670000000000286,"2014-06-30":0.01662000000000008,"2014-07-31":0.020180000000000087,"2014-08-31":-0.0040399999999998215,"2014-09-30":0.01966000000000001,"2014-10-31":0.031120000000000037,"2014-11-30":-0.011330000000000062,"2014-12-31":0.024620000000000086},"2015":{"2015-01-31":0.018249999999999655,"2015-02-28":-0.009560000000000457,"2015-03-31":0.011159999999999837,"2015-04-30":0.022929999999999895,"2015-05-31":-0.0013900000000002244,"2015-06-30":0.01546000000000003,"2015-07-31":0.02292000000000005,"2015-08-31":-0.0006500000000002615,"2015-09-30":0.01672999999999991,"2015-10-31":0.014739999999999753,"2015-11-30":0.0011900000000000244,"2015-12-31":0.01908999999999983},"2016":{"2016-01-31":0.011730000000000018,"2016-02-29":-0.006299999999999972,"2016-03-31":0.010730000000000572,"2016-04-30":0.014070000000000249,"2016-05-31":-0.0026999999999999247,"2016-06-30":0.02705000000000002,"2016-07-31":0.017070000000000363,"2016-08-31":-0.006599999999999939,"2016-09-30":0.019700000000000273,"2016-10-31":0.018710000000000004,"2016-11-30":-0.008639999999999981,"2016-12-31":0.019530000000000047},"2017":{"2017-01-31":0.024699999999999278,"2017-02-28":0.0006400000000006401,"2017-03-31":0.008850000000000247,"2017-04-30":0.021600000000000286,"2017-05-31":-0.005039999999999711,"2017-06-30":0.009279999999999955,"2017-07-31":0.026550000000000296,"2017-08-31":0.0001100000000000545,"2017-09-30":0.017699999999999994,"2017-10-31":0.025699999999999612,"2017-11-30":-0.0020400000000000418,"2017-12-31":0.01371},"2018":{"2018-01-31":0.027699999999999392,"2018-02-28":-0.0051000000000001044,"2018-03-31":0.010720000000000063,"2018-04-30":0.02026,"2018-05-31":-9.999999999976694e-05,"2018-06-30":0.017480000000000162,"2018-07-31":0.02344999999999997,"2018-08-31":0.007990000000000386,"2018-09-30":0.015139999999999987,"2018-10-31":0.018790000000000973,"2018-11-30":0.016139999999999988,"2018-12-31":0.0009999999999994458},"2019":{"2019-01-31":0.023490000000000677,"2019-02-28":-0.0036599999999999966,"2019-03-31":0.010409999999999808,"2019-04-30":0.028870000000000395,"2019-05-31":-0.0006099999999999994,"2019-06-30":0.015879999999999228,"2019-07-31":0.021259999999999835,"2019-08-31":0.00719000000000003,"2019-09-30":0.019040000000000057,"2019-10-31":0.019260000000000055,"2019-11-30":0.004259999999999486,"2019-12-31":0.017749999999999932},"2020":{"2020-01-31":0.021749999999999936,"2020-02-29":0.003810000000000535,"2020-03-31":0.009749999999999481,"2020-04-30":0.0259999999999998,"2020-05-31":0.013779999999999681,"2020-06-30":0.020909999999999762,"2020-07-31":0.023539999999999672,"2020-08-31":0.02585000000000015,"2020-09-30":0.018960000000000754,"2020-10-31":0.022399999999999753,"2020-11-30":0.011570000000000746,"2020-12-31":0.018209999999999837},"2021":{"2021-01-31":0.021909999999999985,"2021-02-28":0.012799999999999992,"2021-03-31":0.021009999999999973,"2021-04-30":0.023419999999999774,"2021-05-31":0.014019999999999921,"2021-06-30":0.025259999999999394,"2021-07-31":0.025339999999999918,"2021-08-31":0.017850000000000144,"2021-09-30":0.014510000000000467,"2021-10-31":0.019989999999999952,"2021-11-30":0.017390000000000017,"2021-12-31":0.017859999999999987},"2022":{"2022-01-31":0.019569999999999865,"2022-02-28":0.0032800000000001717,"2022-03-31":0.018940000000000623,"2022-04-30":0.014619999999998967,"2022-05-31":0.006119999999999903,"2022-06-30":0.010500000000000398,"2022-07-31":0.018799999999998818,"2022-08-31":0.00788000000000011,"2022-09-30":0.01083000000000034,"2022-10-31":0.020280000000000076,"2022-11-30":0.010069999999999801,"2022-12-31":0.007619999999999294},"2023":{"2023-01-31":0.026540000000000674,"2023-02-28":0.003500000000000003,"2023-03-31":0.017220000000000013,"2023-04-30":0.017079999999999984,"2023-05-31":0.0144100000000007,"2023-06-30":0.01871000000000045,"2023-07-31":0.023949999999999694,"2023-08-31":0.008299999999999974,"2023-09-30":0.016579999999999373,"2023-10-31":0.020540000000000003,"2023-11-30":0.005859999999998422,"2023-12-31":0.006549999999999834},"2024":{"2024-01-31":0.01862000000000008,"2024-02-29":0.009679999999999467,"2024-03-31":0.014390000000000125,"2024-04-30":0.0233800000000004,"2024-05-31":0.013030000000000541,"2024-06-30":0.022210000000000285,"2024-07-31":0.022850000000000037,"2024-08-31":0.017200000000000104,"2024-09-30":0.016369999999999774,"2024-10-31":0.023349999999999982,"2024-11-30":0.016329999999999956,"2024-12-31":0.015849999999999975},"2025":{"2025-01-31":0.016049999999999898,"2025-02-28":0.008939999999999948,"2025-03-31":0.009839999999999627,"2025-04-30":0.019039999999999946,"2025-05-31":0.013149999999999551,"2025-06-30":0.016049999999999898,"2025-07-31":0.02317999999999998,"2025-08-31":0.012780000000000014,"2025-09-30":0.019410000000000593,"2025-10-31":0.025170000000000137,"2025-11-30":0.011770000000000058,"2025-12-31":0.01580999999999999},"2026":{"2026-01-31":0.02102000000000004,"2026-02-28":0.011249999999999982,"2026-03-31":0.01162000000000063,"2026-04-30":0.02210999999999963,"2026-05-31":0.018070000000001585}}},"tracking_difference_sd_monthly":{"CHF":0.011418484070559561,"DKK":0.01143248706936215,"EUR":0.04317234444008344,"GBP":0.031229150239529234,"NOK":0.011460065977280089,"SEK":0.011449518206425868,"USD":0.011389969268942517},"tracking_difference_sd_yearly":{"CHF":0.060871697247768974,"DKK":0.062066509293050326,"EUR":0.06218188132273947,"GBP":0.05759127477508982,"NOK":0.06471544666741189,"SEK":0.06218392442700011,"USD":0.06345771628882686},"tracking_difference_trailing":{"CHF":{"M0":0.09487999999999985,"M1":0.01804999999999879,"M108":0.2140000000000022,"M12":0.2722699999999989,"M120":0.20982000000000056,"M2":0.04409000000000063,"M24":0.23844000000000065,"M255":1.6511700000000005,"M3":0.05893000000000015,"M36":0.23553000000000068,"M48":0.21860000000000213,"M6":0.11147000000000062,"M60":0.21443000000000012,"M72":0.22819000000000145,"M84":0.22754000000000119,"M9":0.19088999999999956,"M96":0.21883000000000052,"date":"2026-05-31"},"DKK":{"M0":0.09687999999999874,"M1":0.018169999999999575,"M108":0.21835000000000093,"M12":0.2790300000000059,"M120":0.21402000000000143,"M2":0.044779999999999376,"M24":0.24736000000000047,"M255":0.6507000000000005,"M3":0.05870000000000175,"M36":0.24109999999999943,"M48":0.2254499999999986,"M6":0.11400999999999684,"M60":0.22284000000000148,"M72":0.2344099999999969,"M84":0.23437000000000197,"M9":0.19604,"M96":0.2253299999999996,"date":"2026-05-31"},"EUR":{"M0":0.09682000000000102,"M1":0.018159999999999954,"M108":0.21825000000000117,"M12":0.2785000000000011,"M120":0.2139199999999981,"M2":0.04476000000000013,"M24":0.24712000000000245,"M255":0.6445699999999981,"M3":0.05868000000000251,"M36":0.24081999999999937,"M48":0.22518999999999778,"M6":0.11392000000000024,"M60":0.3101200000000013,"M72":0.23431000000000068,"M84":0.23433999999999955,"M9":0.19579999999999842,"M96":0.2252200000000002,"date":"2026-05-31"},"GBP":{"M0":0.09598999999999691,"M1":0.01821999999999946,"M108":0.21809999999999974,"M12":0.2864099999999965,"M120":0.21659000000000006,"M2":0.044350000000001444,"M24":0.24899999999999878,"M255":0.6318300000000008,"M3":0.057850000000001955,"M36":0.241340000000001,"M48":0.22623000000000104,"M6":0.1126100000000001,"M60":0.2840000000000025,"M72":0.232800000000001,"M84":0.23364000000000118,"M9":0.1956699999999998,"M96":0.22484000000000037,"date":"2026-05-31"},"NOK":{"M0":0.08807999999999971,"M1":0.017940000000001177,"M108":0.22138999999999953,"M12":0.2587699999999984,"M120":0.21706999999999965,"M2":0.04298999999999964,"M24":0.24026999999999887,"M255":1.3747499999999988,"M3":0.05630999999999986,"M36":0.2331200000000031,"M48":0.22905000000000086,"M6":0.1046200000000006,"M60":0.22521000000000058,"M72":0.23417000000000243,"M84":0.2377199999999995,"M9":0.17942999999999998,"M96":0.22863999999999862,"date":"2026-05-31"},"SEK":{"M0":0.09635000000000105,"M1":0.018029999999999546,"M108":0.22065999999999875,"M12":0.2752000000000052,"M120":0.2170899999999989,"M2":0.04394999999999882,"M24":0.24005999999999972,"M255":1.6811499999999988,"M3":0.05934999999999846,"M36":0.23493999999999815,"M48":0.22675999999999874,"M6":0.11214999999999975,"M60":0.22534000000000276,"M72":0.2353999999999985,"M84":0.23488000000000042,"M9":0.19040999999999997,"M96":0.226460000000003,"date":"2026-05-31"},"USD":{"M0":0.09620000000000317,"M1":0.018070000000001585,"M108":0.219140000000003,"M12":0.28627999999999787,"M120":0.21492999999999896,"M2":0.045340000000003045,"M24":0.2562099999999994,"M255":0.7164900000000003,"M3":0.05799999999999983,"M36":0.24817999999999785,"M48":0.23006999999999778,"M6":0.11455999999999733,"M60":0.22054999999999936,"M72":0.23618000000000094,"M84":0.2359000000000009,"M9":0.19520999999999944,"M96":0.22521000000000058,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.09620000000000317,"tracking_difference_trailing_m1":0.018070000000001585,"tracking_difference_trailing_m12":0.28627999999999787,"tracking_difference_trailing_m255":0.7164900000000003,"tracking_difference_trailing_m3":0.05799999999999983,"tracking_difference_trailing_m36":0.24817999999999785,"tracking_difference_trailing_m6":0.11455999999999733,"tracking_difference_trailing_m60":0.22054999999999936,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2012":0.15202000000000027,"2013":0.18552999999999997,"2014":0.20757000000000403,"2015":0.14339999999999975,"2016":0.12387000000000015,"2017":0.17517000000000138,"2018":0.15348000000000006,"2019":0.21293000000000006,"2020":0.2804299999999955,"2021":0.2958999999999996,"2022":0.10416000000000025,"2023":0.2427499999999938,"2024":0.28419999999999845,"2025":0.19726},"DKK":{"2012":0.15352000000000032,"2013":0.18276999999999788,"2014":0.211190000000002,"2015":0.1589500000000008,"2016":0.1251800000000003,"2017":0.16071999999999775,"2018":0.15969000000000033,"2019":0.22095000000000198,"2020":0.28070000000000306,"2021":0.30860000000000554,"2022":0.10925999999999902,"2023":0.258420000000001,"2024":0.28161999999999665,"2025":0.19930999999999965},"EUR":{"2012":0.15300999999999831,"2013":0.1826599999999985,"2014":0.21157999999999788,"2015":0.15859000000000023,"2016":0.12560000000000038,"2017":0.16049999999999898,"2018":0.1593100000000005,"2019":0.22064999999999912,"2020":0.28177000000000163,"2021":0.3088300000000004,"2022":0.10923999999999978,"2023":0.25773000000000224,"2024":0.2814600000000027,"2025":0.19894999999999996},"GBP":{"2012":0.14852999999999916,"2013":0.18735000000000213,"2014":0.19736999999999938,"2015":0.15058999999999934,"2016":0.14554000000000045,"2017":0.1669300000000007,"2018":0.16109000000000062,"2019":0.2083200000000005,"2020":0.2975800000000035,"2021":0.28973000000000226,"2022":0.11541999999999675,"2023":0.25175000000000125,"2024":0.2686199999999985,"2025":0.210189999999999},"NOK":{"2012":0.1448999999999998,"2013":0.20815999999999946,"2014":0.22957999999999856,"2015":0.16811999999999827,"2016":0.11865000000000014,"2017":0.17369000000000057,"2018":0.16056999999999988,"2019":0.2199500000000043,"2020":0.29930000000000234,"2021":0.29554999999999865,"2022":0.11458000000000013,"2023":0.27500999999999465,"2024":0.29509000000000185,"2025":0.2004899999999994},"SEK":{"2012":0.14745999999999881,"2013":0.18847000000000236,"2014":0.22650000000000148,"2015":0.15334000000000003,"2016":0.13142000000000031,"2017":0.1646800000000006,"2018":0.16426000000000052,"2019":0.22888000000000375,"2020":0.2695299999999996,"2021":0.31636999999999915,"2022":0.11805000000000021,"2023":0.2580200000000019,"2024":0.28932999999999964,"2025":0.18827000000000005},"USD":{"2012":0.15538000000000096,"2013":0.19097999999999615,"2014":0.18582999999999927,"2015":0.14236000000000004,"2016":0.12195,"2017":0.18274999999999864,"2018":0.15167000000000003,"2019":0.21670999999999907,"2020":0.3071699999999993,"2021":0.28700999999999866,"2022":0.1025900000000064,"2023":0.26677999999999713,"2024":0.2638999999999996,"2025":0.22572999999999865}},"trading_currency_id":"EUR","trading_symbol_base":"CSNDX","trading_symbol_localized":"SXRV","trading_symbol_xetra":"SXRV","transferred_to":"","ucits_konform":true,"underlying_index":"F00000UMIL","underlying_index_combined":"IDX-14","underlying_index_combined_amount":13,"underlying_index_name":"NASDAQ 100","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"NASDAQ 100 NR USD","valor_number":"10737617","vl_faehig":false,"vl_url":"","volatility_1_year":18.93,"volatility_3_years":17.07,"website":"https://www.ishares.com/de/","wkn":"A0YEDL","xlm":3.31,"yield_distribution":{},"yield_pa_3_years_real":24.2219,"yield_pa_5_years_real":17.74325,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":4170.21599631,"auditor_company":"KPMG Luxembourg, Société coopérative","aum_since_ytd":762.51499684,"aum_since_ytd_eur":762.51499684,"aum_since_ytd_percent":22.376229515400382,"benchmark_alpha_1y":0.24,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.98,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":98.17,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":99.44,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.97,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.13,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"STOXX Europe 600 NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.94,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.33,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":15.28,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","MX","NL","NO","PT","SE"],"countries_of_sales":["AT","CH","DE","ES","FR","GB","IT","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Mit dem Xtrackers STOXX Europe 600 UCITS ETF (Acc) partizipieren Anleger an der Wertentwicklung der 600 führenden Unternehmen aus Europa. Im STOXX Europe 600 Index sind jeweils 200 große, mittelgroße und kleine Unternehmen aus 18 europäischen Ländern enthalten, die fast 90 % des zugrunde liegenden investierbaren Marktes abbilden.","description_no_p":"Mit dem Xtrackers STOXX Europe 600 UCITS ETF (Acc) partizipieren Anleger an der Wertentwicklung der 600 führenden Unternehmen aus Europa. Im STOXX Europe 600 Index sind jeweils 200 große, mittelgroße und kleine Unternehmen aus 18 europäischen Ländern enthalten, die fast 90 % des zugrunde liegenden investierbaren Marktes abbilden.","diff_to_200_days_line":33.40126170910671,"diff_to_50_days_line":55.682597938406396,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"da":{"PR":"https://docs.extraetf.com/download/LU0328475792/da/PR/"},"de":{"AR":"https://docs.extraetf.com/download/LU0328475792/de/AR/","MR":"https://docs.extraetf.com/download/LU0328475792/de/MR/","PR":"https://docs.extraetf.com/download/LU0328475792/de/PR/","PRP":"https://docs.extraetf.com/download/LU0328475792/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0328475792/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0328475792/en/AR/","KID":"https://docs.extraetf.com/download/LU0328475792/en/KID/","MR":"https://docs.extraetf.com/download/LU0328475792/en/MR/","PR":"https://docs.extraetf.com/download/LU0328475792/en/PR/","PRP":"https://docs.extraetf.com/download/LU0328475792/en/PRP/","SAR":"https://docs.extraetf.com/download/LU0328475792/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU0328475792/es/MR/","PRP":"https://docs.extraetf.com/download/LU0328475792/es/PRP/"},"fi":{"PR":"https://docs.extraetf.com/download/LU0328475792/fi/PR/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0328475792/fr/AR/","MR":"https://docs.extraetf.com/download/LU0328475792/fr/MR/","PR":"https://docs.extraetf.com/download/LU0328475792/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0328475792/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0328475792/fr/SAR/"},"ga":{"PR":"https://docs.extraetf.com/download/LU0328475792/ga/PR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0328475792/it/MR/","PRP":"https://docs.extraetf.com/download/LU0328475792/it/PRP/"},"nl":{"PR":"https://docs.extraetf.com/download/LU0328475792/nl/PR/"},"no":{"PR":"https://docs.extraetf.com/download/LU0328475792/no/PR/"},"pt":{"PR":"https://docs.extraetf.com/download/LU0328475792/pt/PR/"}},"esg":null,"exchange_listing":[{"date":"2009-01-21","symbol":"XSX6.L","currency":"GBP","end_date":"2009-01-22","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2009-11-20","symbol":"XSX6l","currency":"GBX","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2009-01-21","symbol":"XSX6","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2009-01-21","symbol":"XSX6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2009-02-18","symbol":"XSX6","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2010-11-30","symbol":"DXSX6","currency":"EUR","end_date":"2016-08-22","is_primary":false,"exchange_id":"EX$$$$XMCE","name":"Börse Madrid"},{"date":"2018-03-26","symbol":"DX2X","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2009-02-16","symbol":"XSX6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2009-05-27","symbol":"XX6","currency":"EUR","end_date":"2013-08-05","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2009-10-13","symbol":"DX2X","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSTU","name":"Börse Stuttgart"},{"date":"2009-11-02","symbol":"XSX6","currency":"CHF","end_date":"2013-10-07","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2017-10-16","symbol":"DB24","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XWBO","name":"Wiener Börse AG"}],"extra_rating_ter":4.0,"extra_rating_total":4.5,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0328475792&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0328475792&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers STOXX Europe 600 UCITS ETF (Acc)","fondname_shareclass":"Xtrackers Stoxx Europe 600 ETF 1C","fondname_shareclass_legal":"Xtrackers Stoxx Europe 600 UCITS ETF 1C","fondsvolumen":5050427816,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":{"name":"Stoxx Europe 600 ETFs","slug":"stoxx-europe-600-etfs"},"guide_region":{"name":"Europa","slug":"europe"},"has_securities_lending":true,"inception_nav":null,"index_id":"FOUSA05ZXC","index_name":"STOXX Europe 600","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"3614439"},"cl":{"CCRApproved":false},"de":{"GermanTaxTransparence":true,"WKN":"DBX1A7"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2008-03-25","PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2011-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000019"},"sg":{"RestrictedScheme":true}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0328475792","issuer_portrait":"","ixlm":{"09:00 - 09:30":9.6,"09:30 - 10:00":7.8,"10:00 - 10:30":7.1,"10:30 - 11:00":7.1,"11:00 - 11:30":7.4,"11:30 - 12:00":6.3,"12:00 - 12:30":7.5,"12:30 - 13:00":7.0,"13:00 - 13:30":6.8,"13:30 - 14:00":6.7,"14:00 - 14:30":7.6,"14:30 - 15:00":7.5,"15:00 - 15:30":7.2,"15:30 - 16:00":7.6,"16:00 - 16:30":7.5,"16:30 - 17:00":7.2,"17:00 - 17:30":8.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0328475792&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":165.26,"b":164.96,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":7.3,"r":0.0463}},"w":{"m":{"a":0.46,"r":0.0028}}},"i":"LU0328475792","m":165.11,"s":"ls","t":"2026-06-19T21:00:58.776Z"},"launch_date":"2009-01-20","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:14.789389+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:10:31.458248+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:47.701867+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:13.675456+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:58.548581+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:14.890724+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:48.362901+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:03.519787+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:59.412823+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:19:31.792349+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:02.100851+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:26:53.821405+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:27:08.689194+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:38.390982+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:58.077017+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:47.640480+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:52.019082+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:17.520163+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:08.888576+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:14.396542+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:31.782096+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:52.750081+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:54.612940+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:59.505776+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000002JZ4","ms_status":1,"name":"","nav":165.26,"nav_date":"2026-06-19","net_assets":3907130440.66,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-13218802.612,"net_flow_fund":30298.12598,"number_of_bondholding":0,"number_of_holding":639,"number_of_stockholding":599,"ongoing_charges":"0.20","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0000J4J5","perfid_exchange_frankfurt":"0P0000M82I","perfid_exchange_stuttgart":"0P0001RBC7","perfid_exchange_xetra":"0P0000J4J5","performance_index_monthly":{"CHF":{"1987":{"1987-01-31":1.1513,"1987-02-28":2.78549,"1987-03-31":2.49098,"1987-04-30":0.94511,"1987-05-31":2.33421,"1987-06-30":3.61402,"1987-07-31":4.82489,"1987-08-31":-2.43412,"1987-09-30":3.35415,"1987-10-31":-24.19437,"1987-11-30":-10.10899,"1987-12-31":1.52119},"1988":{"1988-01-31":2.06761,"1988-02-29":6.08471,"1988-03-31":0.96722,"1988-04-30":4.45764,"1988-05-31":1.28953,"1988-06-30":3.51878,"1988-07-31":3.08091,"1988-08-31":-2.47566,"1988-09-30":5.39535,"1988-10-31":2.78659,"1988-11-30":-2.4013,"1988-12-31":3.15549},"1989":{"1989-01-31":9.72185,"1989-02-28":-3.07564,"1989-03-31":7.09721,"1989-04-30":3.8468,"1989-05-31":-1.72755,"1989-06-30":1.15005,"1989-07-31":7.14928,"1989-08-31":3.94517,"1989-09-30":-1.02672,"1989-10-31":-6.47456,"1989-11-30":5.79489,"1989-12-31":7.42895},"1990":{"1990-01-31":-4.11398,"1990-02-28":-3.57656,"1990-03-31":2.72066,"1990-04-30":-5.39084,"1990-05-31":5.22241,"1990-06-30":2.45897,"1990-07-31":0.08264,"1990-08-31":-13.23534,"1990-09-30":-11.50859,"1990-10-31":6.84115,"1990-11-30":0.30326,"1990-12-31":-0.71935},"1991":{"1991-01-31":0.92816,"1991-02-28":13.87664,"1991-03-31":2.46604,"1991-04-30":-0.32062,"1991-05-31":3.63308,"1991-06-30":-2.50222,"1991-07-31":5.08848,"1991-08-31":1.65375,"1991-09-30":-1.21198,"1991-10-31":-0.98333,"1991-11-30":-3.72304,"1991-12-31":1.68391},"1992":{"1992-01-31":4.55934,"1992-02-29":3.84616,"1992-03-31":-2.09297,"1992-04-30":7.05667,"1992-05-31":0.87447,"1992-06-30":-6.21732,"1992-07-31":-7.18151,"1992-08-31":-3.91874,"1992-09-30":-0.11451,"1992-10-31":2.59451,"1992-11-30":4.90632,"1992-12-31":3.68297},"1993":{"1993-01-31":2.18017,"1993-02-28":5.23826,"1993-03-31":2.79354,"1993-04-30":-2.93982,"1993-05-31":0.8521,"1993-06-30":3.55081,"1993-07-31":5.02735,"1993-08-31":5.57655,"1993-09-30":-3.50054,"1993-10-31":6.77444,"1993-11-30":-1.93148,"1993-12-31":5.99416},"1994":{"1994-01-31":2.95053,"1994-02-28":-5.49681,"1994-03-31":-3.40009,"1994-04-30":4.00073,"1994-05-31":-4.19117,"1994-06-30":-4.92881,"1994-07-31":6.15329,"1994-08-31":2.19284,"1994-09-30":-7.13862,"1994-10-31":2.20776,"1994-11-30":1.51247,"1994-12-31":-0.70877},"1995":{"1995-01-31":-2.70033,"1995-02-28":0.75683,"1995-03-31":-3.07038,"1995-04-30":4.03315,"1995-05-31":4.03864,"1995-06-30":0.27323,"1995-07-31":3.98248,"1995-08-31":0.07592,"1995-09-30":-0.66121,"1995-10-31":-0.50403,"1995-11-30":3.23637,"1995-12-31":1.89492},"1996":{"1996-01-31":5.11059,"1996-02-29":0.63087,"1996-03-31":0.24502,"1996-04-30":4.18709,"1996-05-31":1.48134,"1996-06-30":0.79731,"1996-07-31":-4.89766,"1996-08-31":2.84994,"1996-09-30":5.7137,"1996-10-31":2.30408,"1996-11-30":7.67544,"1996-12-31":5.06246},"1997":{"1997-01-31":6.29408,"1997-02-28":4.42245,"1997-03-31":0.80541,"1997-04-30":1.17353,"1997-05-31":0.90558,"1997-06-30":7.0351,"1997-07-31":7.70921,"1997-08-31":-6.45138,"1997-09-30":7.15477,"1997-10-31":-8.60613,"1997-11-30":3.10497,"1997-12-31":5.66609},"1998":{"1998-01-31":5.19563,"1998-02-28":6.97039,"1998-03-31":10.70596,"1998-04-30":1.74539,"1998-05-31":1.6228,"1998-06-30":3.06717,"1998-07-31":0.6004,"1998-08-31":-15.13606,"1998-09-30":-8.09144,"1998-10-31":5.38223,"1998-11-30":8.6184,"1998-12-31":3.23006},"1999":{"1999-01-31":3.18432,"1999-02-28":-0.68353,"1999-03-31":3.23405,"1999-04-30":6.17569,"1999-05-31":-4.41305,"1999-06-30":3.81676,"1999-07-31":-2.93494,"1999-08-31":2.81447,"1999-09-30":-1.61533,"1999-10-31":4.65717,"1999-11-30":7.92267,"1999-12-31":11.17179},"2000":{"2000-01-31":-4.63824,"2000-02-29":6.90988,"2000-03-31":1.28229,"2000-04-30":-1.63347,"2000-05-31":-2.61069,"2000-06-30":-1.598,"2000-07-31":0.86472,"2000-08-31":3.5615,"2000-09-30":-5.85839,"2000-10-31":2.79448,"2000-11-30":-7.13554,"2000-12-31":-0.20104},"2001":{"2001-01-31":1.23707,"2001-02-28":-6.72976,"2001-03-31":-4.64827,"2001-04-30":7.43481,"2001-05-31":-0.75797,"2001-06-30":-3.4529,"2001-07-31":-4.35307,"2001-08-31":-5.5761,"2001-09-30":-13.05015,"2001-10-31":4.1315,"2001-11-30":4.51766,"2001-12-31":3.478},"2002":{"2002-01-31":-2.16193,"2002-02-28":-0.69801,"2002-03-31":4.33019,"2002-04-30":-4.30402,"2002-05-31":-3.33153,"2002-06-30":-8.40332,"2002-07-31":-11.33318,"2002-08-31":1.2525,"2002-09-30":-14.97753,"2002-10-31":9.90483,"2002-11-30":5.53055,"2002-12-31":-10.10605},"2003":{"2003-01-31":-5.83467,"2003-02-28":-4.05921,"2003-03-31":-1.65139,"2003-04-30":13.95613,"2003-05-31":2.54193,"2003-06-30":5.11586,"2003-07-31":3.496,"2003-08-31":1.50024,"2003-09-30":-3.55828,"2003-10-31":8.18095,"2003-11-30":0.75173,"2003-12-31":3.41804},"2004":{"2004-01-31":3.28654,"2004-02-29":3.82412,"2004-03-31":-3.40729,"2004-04-30":1.26789,"2004-05-31":-1.66118,"2004-06-30":1.18677,"2004-07-31":-0.69607,"2004-08-31":-0.81124,"2004-09-30":2.48347,"2004-10-31":-0.34562,"2004-11-30":1.68101,"2004-12-31":4.15789},"2005":{"2005-01-31":2.59949,"2005-02-28":2.27986,"2005-03-31":0.29536,"2005-04-30":-2.61549,"2005-05-31":4.99386,"2005-06-30":4.38246,"2005-07-31":4.04166,"2005-08-31":-0.6346,"2005-09-30":4.93349,"2005-10-31":-2.83838,"2005-11-30":3.6032,"2005-12-31":3.87289},"2006":{"2006-01-31":3.68207,"2006-02-28":2.78606,"2006-03-31":3.53142,"2006-04-30":0.00073,"2006-05-31":-4.97726,"2006-06-30":1.18373,"2006-07-31":2.08744,"2006-08-31":3.40143,"2006-09-30":2.72175,"2006-10-31":3.49055,"2006-11-30":-0.19936,"2006-12-31":5.27689},"2007":{"2007-01-31":2.84527,"2007-02-28":-2.46701,"2007-03-31":3.63508,"2007-04-30":5.23726,"2007-05-31":3.35044,"2007-06-30":-0.18481,"2007-07-31":-3.85797,"2007-08-31":-0.83016,"2007-09-30":1.43489,"2007-10-31":3.85112,"2007-11-30":-5.59455,"2007-12-31":-1.63004},"2008":{"2008-01-31":-14.23373,"2008-02-29":-2.14851,"2008-03-31":-4.77555,"2008-04-30":9.92351,"2008-05-31":0.75062,"2008-06-30":-11.03352,"2008-07-31":-0.00012,"2008-08-31":0.6975,"2008-09-30":-13.35324,"2008-10-31":-18.36387,"2008-11-30":-2.99479,"2008-12-31":-7.62037},"2009":{"2009-01-31":-2.96195,"2009-02-28":-9.76356,"2009-03-31":4.40872,"2009-04-30":14.24143,"2009-05-31":4.9272,"2009-06-30":0.15215,"2009-07-31":9.41898,"2009-08-31":4.54258,"2009-09-30":2.83533,"2009-10-31":-2.58514,"2009-11-30":0.9682,"2009-12-31":4.51362},"2010":{"2010-01-31":-3.8636,"2010-02-28":-0.35867,"2010-03-31":4.60319,"2010-04-30":-0.35722,"2010-05-31":-5.97032,"2010-06-30":-7.27932,"2010-07-31":8.40134,"2010-08-31":-6.75837,"2010-09-30":7.04759,"2010-10-31":5.03641,"2010-11-30":-6.36397,"2010-12-31":1.58577},"2011":{"2011-01-31":4.70407,"2011-02-28":2.1117,"2011-03-31":-2.34667,"2011-04-30":2.61483,"2011-05-31":-4.938,"2011-06-30":-3.13251,"2011-07-31":-9.72338,"2011-08-31":-8.01257,"2011-09-30":0.14262,"2011-10-31":7.35875,"2011-11-30":-0.24883,"2011-12-31":0.97526},"2012":{"2012-01-31":3.29751,"2012-02-29":4.25911,"2012-03-31":-0.19392,"2012-04-30":-1.84075,"2012-05-31":-6.01662,"2012-06-30":5.02185,"2012-07-31":4.17799,"2012-08-31":2.07546,"2012-09-30":1.69133,"2012-10-31":0.5846,"2012-11-30":2.04286,"2012-12-31":1.64278},"2013":{"2013-01-31":5.29366,"2013-02-28":-0.15617,"2013-03-31":1.30484,"2013-04-30":2.39021,"2013-05-31":3.61734,"2013-06-30":-6.1223,"2013-07-31":5.54124,"2013-08-31":-0.8618,"2013-09-30":4.05722,"2013-10-31":4.53129,"2013-11-30":0.96646,"2013-12-31":0.63083},"2014":{"2014-01-31":-1.99063,"2014-02-28":4.58435,"2014-03-31":-0.71183,"2014-04-30":1.84217,"2014-05-31":2.52124,"2014-06-30":-0.98626,"2014-07-31":-1.43374,"2014-08-31":1.17051,"2014-09-30":0.46334,"2014-10-31":-1.83425,"2014-11-30":2.86197,"2014-12-31":-1.17799},"2015":{"2015-01-31":-7.38884,"2015-02-28":9.56979,"2015-03-31":-0.25113,"2015-04-30":0.73971,"2015-05-31":0.15831,"2015-06-30":-3.83682,"2015-07-31":6.0707,"2015-08-31":-6.35349,"2015-09-30":-3.43233,"2015-10-31":7.90668,"2015-11-30":2.50753,"2015-12-31":-4.8785},"2016":{"2016-01-31":-4.53101,"2016-02-29":-4.54601,"2016-03-31":2.25122,"2016-04-30":2.35898,"2016-05-31":3.33547,"2016-06-30":-6.94115,"2016-07-31":3.57954,"2016-08-31":2.00579,"2016-09-30":-0.55507,"2016-10-31":-1.52194,"2016-11-30":0.73226,"2016-12-31":4.91113},"2017":{"2017-01-31":-0.84734,"2017-02-28":2.85116,"2017-03-31":3.94409,"2017-04-30":3.2554,"2017-05-31":1.83098,"2017-06-30":-2.14616,"2017-07-31":3.78165,"2017-08-31":-0.35612,"2017-09-30":4.02103,"2017-10-31":3.45409,"2017-11-30":-1.20863,"2017-12-31":0.66537},"2018":{"2018-01-31":0.60693,"2018-02-28":-4.26061,"2018-03-31":0.14378,"2018-04-30":6.11324,"2018-05-31":-3.92079,"2018-06-30":0.39173,"2018-07-31":3.05051,"2018-08-31":-4.93937,"2018-09-30":1.15551,"2018-10-31":-5.09726,"2018-11-30":-1.703,"2018-12-31":-5.84033},"2019":{"2019-01-31":7.40711,"2019-02-28":3.78423,"2019-03-31":0.60822,"2019-04-30":5.96417,"2019-05-31":-6.69477,"2019-06-30":3.48383,"2019-07-31":-0.41521,"2019-08-31":-2.48069,"2019-09-30":3.45558,"2019-10-31":2.32272,"2019-11-30":2.92312,"2019-12-31":0.75189},"2020":{"2020-01-31":-2.82792,"2020-02-29":-8.81696,"2020-03-31":-14.64308,"2020-04-30":6.04851,"2020-05-31":4.52978,"2020-06-30":2.63309,"2020-07-31":0.11411,"2020-08-31":3.16657,"2020-09-30":-1.36178,"2020-10-31":-5.96309,"2020-11-30":15.46981,"2020-12-31":2.4519},"2021":{"2021-01-31":-0.8208,"2021-02-28":4.15053,"2021-03-31":7.12898,"2021-04-30":1.45511,"2021-05-31":2.74202,"2021-06-30":1.1826,"2021-07-31":0.05627,"2021-08-31":2.80913,"2021-09-30":-3.31065,"2021-10-31":2.37691,"2021-11-30":-3.98357,"2021-12-31":4.87012},"2022":{"2022-01-31":-3.12754,"2022-02-28":-4.47207,"2022-03-31":0.3535,"2022-04-30":-0.71291,"2022-05-31":-0.64065,"2022-06-30":-10.34806,"2022-07-31":4.53612,"2022-08-31":-4.04852,"2022-09-30":-8.10778,"2022-10-31":9.08949,"2022-11-30":6.02013,"2022-12-31":-2.74497},"2023":{"2023-01-31":7.85887,"2023-02-28":1.48201,"2023-03-31":-0.46002,"2023-04-30":1.42285,"2023-05-31":-3.31903,"2023-06-30":2.56834,"2023-07-31":0.01722,"2023-08-31":-2.24439,"2023-09-30":-0.64695,"2023-10-31":-4.27408,"2023-11-30":5.16563,"2023-12-31":1.74879},"2024":{"2024-01-31":1.69163,"2024-02-29":4.28771,"2024-03-31":6.20534,"2024-04-30":-0.16069,"2024-05-31":3.17545,"2024-06-30":-2.80417,"2024-07-31":0.29393,"2024-08-31":0.12262,"2024-09-30":-0.09464,"2024-10-31":-3.5374,"2024-11-30":0.23806,"2024-12-31":0.3822},"2025":{"2025-01-31":6.98227,"2025-02-28":2.7982,"2025-03-31":-2.05541,"2025-04-30":-2.91618,"2025-05-31":4.66124,"2025-06-30":-1.03798,"2025-07-31":0.43086,"2025-08-31":1.57902,"2025-09-30":1.47815,"2025-10-31":1.64545,"2025-11-30":1.53177,"2025-12-31":2.64329},"2026":{"2026-01-31":1.62758,"2026-02-28":2.94025,"2026-03-31":-5.84933,"2026-04-30":4.41876,"2026-05-31":2.39749}},"DKK":{"1987":{"1987-01-31":0.47879,"1987-02-28":2.48935,"1987-03-31":3.4084,"1987-04-30":2.30621,"1987-05-31":1.4072,"1987-06-30":4.29806,"1987-07-31":5.07417,"1987-08-31":-0.35639,"1987-09-30":1.83606,"1987-10-31":-23.21045,"1987-11-30":-9.32502,"1987-12-31":2.80026},"1988":{"1988-01-31":0.57531,"1988-02-29":4.68273,"1988-03-31":0.97978,"1988-04-30":4.25396,"1988-05-31":-0.33389,"1988-06-30":4.43992,"1988-07-31":2.13924,"1988-08-31":-2.57152,"1988-09-30":5.31646,"1988-10-31":3.38089,"1988-11-30":-1.78634,"1988-12-31":2.41877},"1989":{"1989-01-31":9.6014,"1989-02-28":-2.87061,"1989-03-31":3.82031,"1989-04-30":2.40657,"1989-05-31":1.39769,"1989-06-30":1.59901,"1989-07-31":6.91919,"1989-08-31":3.64553,"1989-09-30":-1.39111,"1989-10-31":-7.92137,"1989-11-30":4.20844,"1989-12-31":5.22393},"1990":{"1990-01-31":-2.5554,"1990-02-28":-2.87721,"1990-03-31":1.67949,"1990-04-30":-3.72091,"1990-05-31":7.84662,"1990-06-30":1.72953,"1990-07-31":0.4808,"1990-08-31":-11.29597,"1990-09-30":-11.34844,"1990-10-31":4.60622,"1990-11-30":-0.06597,"1990-12-31":0.23421},"1991":{"1991-01-31":0.96993,"1991-02-28":11.11597,"1991-03-31":4.35233,"1991-04-30":1.1976,"1991-05-31":2.02238,"1991-06-30":-2.97402,"1991-07-31":3.96754,"1991-08-31":1.21696,"1991-09-30":-0.95785,"1991-10-31":-0.9202,"1991-11-30":-4.15159,"1991-12-31":0.5468},"1992":{"1992-01-31":4.48323,"1992-02-29":1.78655,"1992-03-31":-2.48327,"1992-04-30":6.17161,"1992-05-31":1.46674,"1992-06-30":-5.82444,"1992-07-31":-6.10896,"1992-08-31":-3.70332,"1992-09-30":2.6112,"1992-10-31":-0.62769,"1992-11-30":4.78313,"1992-12-31":3.46603},"1993":{"1993-01-31":-0.4139,"1993-02-28":4.24075,"1993-03-31":3.03669,"1993-04-30":-0.28668,"1993-05-31":1.57182,"1993-06-30":4.83742,"1993-07-31":7.95256,"1993-08-31":9.75571,"1993-09-30":-4.14201,"1993-10-31":5.56638,"1993-11-30":-2.52271,"1993-12-31":7.068},"1994":{"1994-01-31":3.87512,"1994-02-28":-4.20597,"1994-03-31":-3.84702,"1994-04-30":3.12881,"1994-05-31":-4.63114,"1994-06-30":-3.41473,"1994-07-31":5.47906,"1994-08-31":3.03399,"1994-09-30":-6.22016,"1994-10-31":1.44515,"1994-11-30":0.17684,"1994-12-31":-0.25256},"1995":{"1995-01-31":-1.85347,"1995-02-28":0.7569,"1995-03-31":-0.42522,"1995-04-30":2.61549,"1995-05-31":3.45412,"1995-06-30":-0.5413,"1995-07-31":3.85465,"1995-08-31":1.04506,"1995-09-30":0.99202,"1995-10-31":-0.42663,"1995-11-30":2.31388,"1995-12-31":2.94884},"1996":{"1996-01-31":3.84294,"1996-02-29":0.21776,"1996-03-31":1.26774,"1996-04-30":3.38718,"1996-05-31":0.70093,"1996-06-30":0.2074,"1996-07-31":-3.48788,"1996-08-31":3.15074,"1996-09-30":3.55258,"1996-10-31":1.10312,"1996-11-30":5.46244,"1996-12-31":2.06613},"1997":{"1997-01-31":6.16602,"1997-02-28":3.90633,"1997-03-31":1.8596,"1997-04-30":2.58187,"1997-05-31":3.50286,"1997-06-30":6.09727,"1997-07-31":9.60395,"1997-08-31":-6.64476,"1997-09-30":7.42855,"1997-10-31":-7.4045,"1997-11-30":3.50239,"1997-12-31":5.33053},"1998":{"1998-01-31":5.78587,"1998-02-28":6.81518,"1998-03-31":8.59836,"1998-04-30":0.38163,"1998-05-31":2.31263,"1998-06-30":1.73427,"1998-07-31":0.89751,"1998-08-31":-13.3321,"1998-09-30":-9.14393,"1998-10-31":6.73271,"1998-11-30":7.9158,"1998-12-31":3.54836},"1999":{"1999-01-31":2.75335,"1999-02-28":0.5934,"1999-03-31":2.73758,"1999-04-30":5.23636,"1999-05-31":-3.35565,"1999-06-30":3.03881,"1999-07-31":-2.17421,"1999-08-31":2.45171,"1999-09-30":-1.49697,"1999-10-31":4.42416,"1999-11-30":7.98479,"1999-12-31":11.03372},"2000":{"2000-01-31":-4.84278,"2000-02-29":6.7989,"2000-03-31":2.51163,"2000-04-30":-0.04134,"2000-05-31":-2.72571,"2000-06-30":-0.84638,"2000-07-31":1.61541,"2000-08-31":3.37524,"2000-09-30":-4.324,"2000-10-31":2.62855,"2000-11-30":-6.14943,"2000-12-31":-0.79497},"2001":{"2001-01-31":0.7313,"2001-02-28":-7.38867,"2001-03-31":-3.69283,"2001-04-30":6.489,"2001-05-31":0.28663,"2001-06-30":-3.67047,"2001-07-31":-3.64284,"2001-08-31":-5.91307,"2001-09-30":-10.57242,"2001-10-31":4.3848,"2001-11-30":4.20705,"2001-12-31":3.09217},"2002":{"2002-01-31":-1.95193,"2002-02-28":-0.69336,"2002-03-31":4.87189,"2002-04-30":-3.8119,"2002-05-31":-3.62785,"2002-06-30":-8.81969,"2002-07-31":-10.29202,"2002-08-31":-0.09511,"2002-09-30":-14.02986,"2002-10-31":9.5224,"2002-11-30":4.46419,"2002-12-31":-8.55494},"2003":{"2003-01-31":-6.81382,"2003-02-28":-3.73707,"2003-03-31":-2.56583,"2003-04-30":10.99673,"2003-05-31":1.3226,"2003-06-30":3.59539,"2003-07-31":4.17968,"2003-08-31":1.94393,"2003-09-30":-3.57583,"2003-10-31":7.2939,"2003-11-30":1.0129,"2003-12-31":2.81559},"2004":{"2004-01-31":2.95288,"2004-02-29":3.05243,"2004-03-31":-2.18406,"2004-04-30":1.38681,"2004-05-31":-0.2695,"2004-06-30":1.6562,"2004-07-31":-1.73217,"2004-08-31":-0.82102,"2004-09-30":1.88061,"2004-10-31":0.97539,"2004-11-30":2.73915,"2004-12-31":2.04302},"2005":{"2005-01-31":2.39458,"2005-02-28":3.11922,"2005-03-31":-0.39297,"2005-04-30":-1.89303,"2005-05-31":4.91652,"2005-06-30":3.59106,"2005-07-31":3.48042,"2005-08-31":0.19887,"2005-09-30":4.54466,"2005-10-31":-2.33729,"2005-11-30":3.2399,"2005-12-31":3.63739},"2006":{"2006-01-31":3.68636,"2006-02-28":2.21471,"2006-03-31":2.38502,"2006-04-30":0.90801,"2006-05-31":-4.63411,"2006-06-30":0.83654,"2006-07-31":1.79427,"2006-08-31":2.9202,"2006-09-30":2.03097,"2006-10-31":3.49084,"2006-11-30":-0.20261,"2006-12-31":3.85257},"2007":{"2007-01-31":2.12445,"2007-02-28":-2.02462,"2007-03-31":2.86688,"2007-04-30":3.84787,"2007-05-31":3.18013,"2007-06-30":-0.65497,"2007-07-31":-3.40733,"2007-08-31":-0.71175,"2007-09-30":0.6342,"2007-10-31":2.88363,"2007-11-30":-4.43207,"2007-12-31":-1.51802},"2008":{"2008-01-31":-11.61002,"2008-02-29":-0.89653,"2008-03-31":-3.63334,"2008-04-30":6.31459,"2008-05-31":0.57824,"2008-06-30":-10.01187,"2008-07-31":-1.81163,"2008-08-31":1.77973,"2008-09-30":-10.99502,"2008-10-31":-13.35905,"2008-11-30":-6.74895,"2008-12-31":-3.84229},"2009":{"2009-01-31":-3.33217,"2009-02-28":-9.34087,"2009-03-31":2.30393,"2009-04-30":14.2816,"2009-05-31":4.86177,"2009-06-30":-0.87422,"2009-07-31":9.37346,"2009-08-31":5.14398,"2009-09-30":2.84604,"2009-10-31":-2.26112,"2009-11-30":1.19673,"2009-12-31":6.231},"2010":{"2010-01-31":-2.61643,"2010-02-28":-0.32913,"2010-03-31":7.55989,"2010-04-30":-1.02003,"2010-05-31":-4.97322,"2010-06-30":-0.35297,"2010-07-31":5.08017,"2010-08-31":-1.47915,"2010-09-30":3.54976,"2010-10-31":2.54113,"2010-11-30":-1.39179,"2010-12-31":5.38955},"2011":{"2011-01-31":1.66861,"2011-02-28":2.48428,"2011-03-31":-3.43481,"2011-04-30":3.41785,"2011-05-31":-0.13826,"2011-06-30":-2.65996,"2011-07-31":-2.805,"2011-08-31":-10.28932,"2011-09-30":-4.68669,"2011-10-31":7.71161,"2011-11-30":-1.16504,"2011-12-31":1.85512},"2012":{"2012-01-31":4.191,"2012-02-29":4.15405,"2012-03-31":-0.00971,"2012-04-30":-1.65681,"2012-05-31":-6.13976,"2012-06-30":5.10714,"2012-07-31":4.26028,"2012-08-31":2.26381,"2012-09-30":1.03802,"2012-10-31":0.84783,"2012-11-30":2.20097,"2012-12-31":1.49421},"2013":{"2013-01-31":2.81587,"2013-02-28":1.07221,"2013-03-31":1.62818,"2013-04-30":1.66754,"2013-05-31":2.04786,"2013-06-30":-5.03437,"2013-07-31":5.15636,"2013-08-31":-0.45337,"2013-09-30":4.49534,"2013-10-31":3.93791,"2013-11-30":1.03398,"2013-12-31":1.0488},"2014":{"2014-01-31":-1.63829,"2014-02-28":5.00751,"2014-03-31":-0.74376,"2014-04-30":1.53723,"2014-05-31":2.59179,"2014-06-30":-0.62866,"2014-07-31":-1.63775,"2014-08-31":1.96309,"2014-09-30":0.32608,"2014-10-31":-1.74679,"2014-11-30":3.23155,"2014-12-31":-1.20566},"2015":{"2015-01-31":7.22237,"2015-02-28":7.24283,"2015-03-31":1.79073,"2015-04-30":-0.00564,"2015-05-31":1.63473,"2015-06-30":-4.4919,"2015-07-31":4.03788,"2015-08-31":-8.20441,"2015-09-30":-4.10705,"2015-10-31":8.04727,"2015-11-30":2.84796,"2015-12-31":-4.99759},"2016":{"2016-01-31":-6.3673,"2016-02-29":-2.25519,"2016-03-31":1.2811,"2016-04-30":1.64799,"2016-05-31":2.43733,"2016-06-30":-4.81677,"2016-07-31":3.70309,"2016-08-31":0.80421,"2016-09-30":-0.06054,"2016-10-31":-1.1298,"2016-11-30":1.06796,"2016-12-31":5.68751},"2017":{"2017-01-31":-0.28805,"2017-02-28":2.99276,"2017-03-31":3.36788,"2017-04-30":1.98988,"2017-05-31":1.48618,"2017-06-30":-2.58559,"2017-07-31":-0.3293,"2017-08-31":-0.77691,"2017-09-30":3.95308,"2017-10-31":1.90401,"2017-11-30":-2.00525,"2017-12-31":0.76378},"2018":{"2018-01-31":1.61871,"2018-02-28":-3.76708,"2018-03-31":-1.87938,"2018-04-30":4.44186,"2018-05-31":0.03674,"2018-06-30":-0.52699,"2018-07-31":3.12678,"2018-08-31":-2.07175,"2018-09-30":0.35028,"2018-10-31":-5.48366,"2018-11-30":-0.95806,"2018-12-31":-5.46495},"2019":{"2019-01-31":6.38091,"2019-02-28":4.07823,"2019-03-31":2.11839,"2019-04-30":3.76454,"2019-05-31":-4.91304,"2019-06-30":4.41231,"2019-07-31":0.36023,"2019-08-31":-1.49609,"2019-09-30":3.83858,"2019-10-31":1.09189,"2019-11-30":2.85182,"2019-12-31":2.1452},"2020":{"2020-01-31":-1.16944,"2020-02-29":-8.34098,"2020-03-31":-14.63729,"2020-04-30":6.46619,"2020-05-31":3.31864,"2020-06-30":3.0519,"2020-07-31":-1.02088,"2020-08-31":3.00185,"2020-09-30":-1.41466,"2020-10-31":-5.08844,"2020-11-30":13.8145,"2020-12-31":2.58254},"2021":{"2021-01-31":-0.82702,"2021-02-28":2.41537,"2021-03-31":6.44101,"2021-04-30":2.20553,"2021-05-31":2.59566,"2021-06-30":1.48212,"2021-07-31":2.08725,"2021-08-31":2.15187,"2021-09-30":-3.2999,"2021-10-31":4.71643,"2021-11-30":-2.55533,"2021-12-31":5.43179},"2022":{"2022-01-31":-3.79131,"2022-02-28":-3.27143,"2022-03-31":0.99689,"2022-04-30":-0.71561,"2022-05-31":-0.9039,"2022-06-30":-8.05909,"2022-07-31":7.86398,"2022-08-31":-5.15267,"2022-09-30":-6.49767,"2022-10-31":6.48016,"2022-11-30":6.79542,"2022-12-31":-3.39614},"2023":{"2023-01-31":6.7759,"2023-02-28":1.92165,"2023-03-31":-0.22702,"2023-04-30":2.50274,"2023-05-31":-2.60663,"2023-06-30":2.3981,"2023-07-31":2.23335,"2023-08-31":-2.53153,"2023-09-30":-1.61139,"2023-10-31":-3.52647,"2023-11-30":6.5069,"2023-12-31":3.81711},"2024":{"2024-01-31":1.44855,"2024-02-29":1.99162,"2024-03-31":4.1037,"2024-04-30":-0.97397,"2024-05-31":3.31728,"2024-06-30":-1.17749,"2024-07-31":1.46799,"2024-08-31":1.50576,"2024-09-30":-0.39561,"2024-10-31":-3.21368,"2024-11-30":1.11948,"2024-12-31":-0.47152},"2025":{"2025-01-31":6.42328,"2025-02-28":3.35381,"2025-03-31":-3.79809,"2025-04-30":-0.6377,"2025-05-31":4.77123,"2025-06-30":-1.20277,"2025-07-31":0.98686,"2025-08-31":0.97379,"2025-09-30":1.52107,"2025-10-31":2.59793,"2025-11-30":0.97224,"2025-12-31":2.80265},"2026":{"2026-01-31":3.2027,"2026-02-28":3.90826,"2026-03-31":-7.65033,"2026-04-30":5.38199,"2026-05-31":3.03948}},"EUR":{"1987":{"1987-01-31":0.54377,"1987-02-28":3.05571,"1987-03-31":3.14878,"1987-04-30":2.63292,"1987-05-31":1.47478,"1987-06-30":3.40743,"1987-07-31":5.05492,"1987-08-31":-1.93367,"1987-09-30":2.33865,"1987-10-31":-23.77058,"1987-11-30":-9.22851,"1987-12-31":2.84928},"1988":{"1988-01-31":1.35369,"1988-02-29":4.82994,"1988-03-31":1.03704,"1988-04-30":3.40176,"1988-05-31":0.90754,"1988-06-30":4.30017,"1988-07-31":2.69469,"1988-08-31":-3.84414,"1988-09-30":5.26675,"1988-10-31":3.0849,"1988-11-30":-1.76034,"1988-12-31":1.97107},"1989":{"1989-01-31":9.12514,"1989-02-28":-3.22061,"1989-03-31":4.13596,"1989-04-30":2.3853,"1989-05-31":1.29306,"1989-06-30":1.67272,"1989-07-31":6.88386,"1989-08-31":3.71646,"1989-09-30":-1.48409,"1989-10-31":-7.55203,"1989-11-30":3.83791,"1989-12-31":5.24468},"1990":{"1990-01-31":-1.81479,"1990-02-28":-2.27795,"1990-03-31":1.91187,"1990-04-30":-3.07986,"1990-05-31":7.92879,"1990-06-30":1.58243,"1990-07-31":0.19826,"1990-08-31":-11.20324,"1990-09-30":-11.39643,"1990-10-31":4.31138,"1990-11-30":0.01148,"1990-12-31":-0.87246},"1991":{"1991-01-31":1.21598,"1991-02-28":11.54462,"1991-03-31":4.23633,"1991-04-30":0.80693,"1991-05-31":2.63569,"1991-06-30":-3.27183,"1991-07-31":3.23501,"1991-08-31":1.75255,"1991-09-30":-0.99223,"1991-10-31":-1.80581,"1991-11-30":-4.22684,"1991-12-31":0.53282},"1992":{"1992-01-31":5.1,"1992-02-29":1.85538,"1992-03-31":-2.76506,"1992-04-30":6.3887,"1992-05-31":2.17627,"1992-06-30":-5.81529,"1992-07-31":-5.96791,"1992-08-31":-4.36084,"1992-09-30":2.30593,"1992-10-31":0.26517,"1992-11-30":4.04842,"1992-12-31":3.38254},"1993":{"1993-01-31":0.01891,"1993-02-28":4.48142,"1993-03-31":3.18523,"1993-04-30":-0.34202,"1993-05-31":1.94474,"1993-06-30":4.36772,"1993-07-31":6.44281,"1993-08-31":4.561,"1993-09-30":-2.45969,"1993-10-31":5.50053,"1993-11-30":-0.86655,"1993-12-31":8.37704},"1994":{"1994-01-31":4.71838,"1994-02-28":-5.04493,"1994-03-31":-4.21793,"1994-04-30":3.32392,"1994-05-31":-4.63766,"1994-06-30":-3.4952,"1994-07-31":5.38073,"1994-08-31":2.69737,"1994-09-30":-5.71938,"1994-10-31":1.6657,"1994-11-30":0.12163,"1994-12-31":-0.50736},"1995":{"1995-01-31":-2.43482,"1995-02-28":0.0957,"1995-03-31":-0.15445,"1995-04-30":3.60931,"1995-05-31":4.031,"1995-06-30":-0.4647,"1995-07-31":4.23618,"1995-08-31":1.25148,"1995-09-30":0.96279,"1995-10-31":-0.44459,"1995-11-30":2.58883,"1995-12-31":2.93357},"1996":{"1996-01-31":3.89801,"1996-02-29":0.36574,"1996-03-31":1.38122,"1996-04-30":3.50745,"1996-05-31":0.46488,"1996-06-30":0.49618,"1996-07-31":-3.77788,"1996-08-31":3.14788,"1996-09-30":4.23677,"1996-10-31":1.07781,"1996-11-30":5.71353,"1996-12-31":2.16791},"1997":{"1997-01-31":6.56712,"1997-02-28":3.85785,"1997-03-31":2.00595,"1997-04-30":2.67131,"1997-05-31":3.51286,"1997-06-30":6.11593,"1997-07-31":9.45915,"1997-08-31":-6.58349,"1997-09-30":7.43605,"1997-10-31":-7.37086,"1997-11-30":3.48776,"1997-12-31":5.28977},"1998":{"1998-01-31":5.71289,"1998-02-28":6.7733,"1998-03-31":8.60613,"1998-04-30":0.34342,"1998-05-31":2.4155,"1998-06-30":1.72609,"1998-07-31":0.87691,"1998-08-31":-13.28686,"1998-09-30":-8.99131,"1998-10-31":6.75579,"1998-11-30":7.90634,"1998-12-31":3.02259},"1999":{"1999-01-31":3.25,"1999-02-28":0.64012,"1999-03-31":2.76265,"1999-04-30":5.33638,"1999-05-31":-3.2343,"1999-06-30":3.03086,"1999-07-31":-2.61371,"1999-08-31":2.66544,"1999-09-30":-1.48393,"1999-10-31":4.433,"1999-11-30":7.90175,"1999-12-31":10.99388},"2000":{"2000-01-31":-4.86303,"2000-02-29":7.03776,"2000-03-31":2.25499,"2000-04-30":-0.17778,"2000-05-31":-2.86755,"2000-06-30":-0.76432,"2000-07-31":1.65874,"2000-08-31":3.38997,"2000-09-30":-4.38295,"2000-10-31":2.86724,"2000-11-30":-6.32568,"2000-12-31":-0.88537},"2001":{"2001-01-31":0.74404,"2001-02-28":-7.41981,"2001-03-31":-3.74519,"2001-04-30":6.56998,"2001-05-31":0.38884,"2001-06-30":-3.52655,"2001-07-31":-3.70215,"2001-08-31":-5.87095,"2001-09-30":-10.44757,"2001-10-31":4.23005,"2001-11-30":4.24874,"2001-12-31":3.21283},"2002":{"2002-01-31":-1.85897,"2002-02-28":-0.73416,"2002-03-31":4.83497,"2002-04-30":-3.82366,"2002-05-31":-3.59455,"2002-06-30":-8.77583,"2002-07-31":-10.29682,"2002-08-31":-0.04633,"2002-09-30":-14.05634,"2002-10-31":9.46034,"2002-11-30":4.54306,"2002-12-31":-8.57682},"2003":{"2003-01-31":-6.93299,"2003-02-28":-3.62385,"2003-03-31":-2.53274,"2003-04-30":11.02594,"2003-05-31":1.32008,"2003-06-30":3.51928,"2003-07-31":4.1736,"2003-08-31":2.01014,"2003-09-30":-3.5735,"2003-10-31":7.17538,"2003-11-30":0.92867,"2003-12-31":2.73101},"2004":{"2004-01-31":2.90297,"2004-02-29":3.01861,"2004-03-31":-2.09126,"2004-04-30":1.43211,"2004-05-31":-0.21721,"2004-06-30":1.72336,"2004-07-31":-1.76252,"2004-08-31":-0.86228,"2004-09-30":1.83416,"2004-10-31":1.12683,"2004-11-30":2.75605,"2004-12-31":1.91498},"2005":{"2005-01-31":2.35724,"2005-02-28":3.09087,"2005-03-31":-0.48003,"2005-04-30":-1.84047,"2005-05-31":4.96335,"2005-06-30":3.46018,"2005-07-31":3.37226,"2005-08-31":0.22009,"2005-09-30":4.48246,"2005-10-31":-2.33775,"2005-11-30":3.36936,"2005-12-31":3.56028},"2006":{"2006-01-31":3.61212,"2006-02-28":2.24867,"2006-03-31":2.37423,"2006-04-30":0.94538,"2006-05-31":-4.60713,"2006-06-30":0.81278,"2006-07-31":1.76097,"2006-08-31":2.95228,"2006-09-30":2.06161,"2006-10-31":3.54585,"2006-11-30":-0.22996,"2006-12-31":3.86448},"2007":{"2007-01-31":2.0989,"2007-02-28":-1.96519,"2007-03-31":2.87477,"2007-04-30":3.84505,"2007-05-31":3.21498,"2007-06-30":-0.55963,"2007-07-31":-3.39354,"2007-08-31":-0.82673,"2007-09-30":0.57158,"2007-10-31":2.89062,"2007-11-30":-4.4784,"2007-12-31":-1.5106},"2008":{"2008-01-31":-11.58724,"2008-02-29":-0.84389,"2008-03-31":-3.71958,"2008-04-30":6.23689,"2008-05-31":0.62656,"2008-06-30":-9.9946,"2008-07-31":-1.85296,"2008-08-31":1.82449,"2008-09-30":-11.03791,"2008-10-31":-13.19305,"2008-11-30":-6.77908,"2008-12-31":-3.76279},"2009":{"2009-01-31":-3.47941,"2009-02-28":-9.28669,"2009-03-31":2.33002,"2009-04-30":14.27496,"2009-05-31":4.90759,"2009-06-30":-0.89433,"2009-07-31":9.38915,"2009-08-31":5.17865,"2009-09-30":2.82776,"2009-10-31":-2.22959,"2009-11-30":1.20284,"2009-12-31":6.24436},"2010":{"2010-01-31":-2.68145,"2010-02-28":-0.28426,"2010-03-31":7.52938,"2010-04-30":-0.993,"2010-05-31":-4.93024,"2010-06-30":-0.48425,"2010-07-31":5.0473,"2010-08-31":-1.38259,"2010-09-30":3.43662,"2010-10-31":2.48372,"2010-11-30":-1.34741,"2010-12-31":5.40367},"2011":{"2011-01-31":1.63061,"2011-02-28":2.47085,"2011-03-31":-3.43841,"2011-04-30":3.3987,"2011-05-31":-0.10873,"2011-06-30":-2.70655,"2011-07-31":-2.70009,"2011-08-31":-10.26866,"2011-09-30":-4.58589,"2011-10-31":7.71953,"2011-11-30":-1.11247,"2011-12-31":1.91538},"2012":{"2012-01-31":4.1632,"2012-02-29":4.14982,"2012-03-31":-0.07675,"2012-04-30":-1.65032,"2012-05-31":-6.03146,"2012-06-30":5.05319,"2012-07-31":4.16365,"2012-08-31":2.12447,"2012-09-30":0.99233,"2012-10-31":0.7848,"2012-11-30":2.19411,"2012-12-31":1.48104},"2013":{"2013-01-31":2.81217,"2013-02-28":1.1454,"2013-03-31":1.64153,"2013-04-30":1.65883,"2013-05-31":2.04017,"2013-06-30":-5.06912,"2013-07-31":5.20636,"2013-08-31":-0.51472,"2013-09-30":4.51791,"2013-10-31":3.9319,"2013-11-30":1.02744,"2013-12-31":1.03214},"2014":{"2014-01-31":-1.65656,"2014-02-28":4.99576,"2014-03-31":-0.78924,"2014-04-30":1.56502,"2014-05-31":2.60127,"2014-06-30":-0.52299,"2014-07-31":-1.63528,"2014-08-31":2.03421,"2014-09-30":0.40655,"2014-10-31":-1.73797,"2014-11-30":3.26481,"2014-12-31":-1.27845},"2015":{"2015-01-31":7.25235,"2015-02-28":6.98372,"2015-03-31":1.67599,"2015-04-30":0.09994,"2015-05-31":1.66935,"2015-06-30":-4.48719,"2015-07-31":4.01393,"2015-08-31":-8.22943,"2015-09-30":-4.06147,"2015-10-31":8.08209,"2015-11-30":2.81437,"2015-12-31":-5.02876},"2016":{"2016-01-31":-6.36879,"2016-02-29":-2.20724,"2016-03-31":1.4004,"2016-04-30":1.75077,"2016-05-31":2.49689,"2016-06-30":-4.83403,"2016-07-31":3.7281,"2016-08-31":0.74049,"2016-09-30":-0.10753,"2016-10-31":-1.03371,"2016-11-30":1.05345,"2016-12-31":5.75199},"2017":{"2017-01-31":-0.30953,"2017-02-28":3.05179,"2017-03-31":3.31972,"2017-04-30":1.97696,"2017-05-31":1.4543,"2017-06-30":-2.52536,"2017-07-31":-0.35169,"2017-08-31":-0.79083,"2017-09-30":3.89739,"2017-10-31":1.9111,"2017-11-30":-2.01961,"2017-12-31":0.72137},"2018":{"2018-01-31":1.66064,"2018-02-28":-3.81028,"2018-03-31":-1.98834,"2018-04-30":4.4902,"2018-05-31":0.13346,"2018-06-30":-0.62619,"2018-07-31":3.13674,"2018-08-31":-2.13962,"2018-09-30":0.32345,"2018-10-31":-5.52959,"2018-11-30":-0.98811,"2018-12-31":-5.4561},"2019":{"2019-01-31":6.32489,"2019-02-28":4.1505,"2019-03-31":2.05954,"2019-04-30":3.76089,"2019-05-31":-4.9368,"2019-06-30":4.46687,"2019-07-31":0.31305,"2019-08-31":-1.34988,"2019-09-30":3.69676,"2019-10-31":1.04289,"2019-11-30":2.82839,"2019-12-31":2.13379},"2020":{"2020-01-31":-1.17664,"2020-02-29":-8.34019,"2020-03-31":-14.51399,"2020-04-30":6.50119,"2020-05-31":3.40481,"2020-06-30":3.0562,"2020-07-31":-0.95344,"2020-08-31":3.05428,"2020-09-30":-1.40611,"2020-10-31":-5.10621,"2020-11-30":13.84076,"2020-12-31":2.58058},"2021":{"2021-01-31":-0.74892,"2021-02-28":2.43757,"2021-03-31":6.42416,"2021-04-30":2.21281,"2021-05-31":2.5874,"2021-06-30":1.49605,"2021-07-31":2.05748,"2021-08-31":2.17562,"2021-09-30":-3.29003,"2021-10-31":4.67072,"2021-11-30":-2.52624,"2021-12-31":5.42287},"2022":{"2022-01-31":-3.82781,"2022-02-28":-3.24617,"2022-03-31":0.99772,"2022-04-30":-0.72056,"2022-05-31":-0.91699,"2022-06-30":-8.02016,"2022-07-31":7.73792,"2022-08-31":-5.05107,"2022-09-30":-6.47392,"2022-10-31":6.34699,"2022-11-30":6.89398,"2022-12-31":-3.37674},"2023":{"2023-01-31":6.73586,"2023-02-28":1.8752,"2023-03-31":-0.31662,"2023-04-30":2.44606,"2023-05-31":-2.52158,"2023-06-30":2.41178,"2023-07-31":2.14365,"2023-08-31":-2.53945,"2023-09-30":-1.66324,"2023-10-31":-3.61551,"2023-11-30":6.62486,"2023-12-31":3.83133},"2024":{"2024-01-31":1.46191,"2024-02-29":1.98441,"2024-03-31":4.03611,"2024-04-30":-0.96661,"2024-05-31":3.3118,"2024-06-30":-1.15959,"2024-07-31":1.40589,"2024-08-31":1.54735,"2024-09-30":-0.3374,"2024-10-31":-3.26177,"2024-11-30":1.12636,"2024-12-31":-0.46355},"2025":{"2025-01-31":6.35339,"2025-02-28":3.41493,"2025-03-31":-3.83586,"2025-04-30":-0.67271,"2025-05-31":4.82476,"2025-06-30":-1.2195,"2025-07-31":0.96624,"2025-08-31":0.94301,"2025-09-30":1.52053,"2025-10-31":2.56235,"2025-11-30":0.95115,"2025-12-31":2.79811},"2026":{"2026-01-31":3.22139,"2026-02-28":3.85644,"2026-03-31":-7.66383,"2026-04-30":5.38321,"2026-05-31":3.02423}},"GBP":{"1987":{"1987-01-31":3.44477,"1987-02-28":1.14083,"1987-03-31":0.48051,"1987-04-30":-0.28832,"1987-05-31":1.81516,"1987-06-30":4.4609,"1987-07-31":4.61064,"1987-08-31":-1.93408,"1987-09-30":0.97392,"1987-10-31":-23.19443,"1987-11-30":-9.83385,"1987-12-31":4.06404},"1988":{"1988-01-31":1.01266,"1988-02-29":4.04309,"1988-03-31":-3.24862,"1988-04-30":2.66446,"1988-05-31":-0.04642,"1988-06-30":6.73514,"1988-07-31":-0.58776,"1988-08-31":-2.4754,"1988-09-30":5.10171,"1988-10-31":3.65678,"1988-11-30":-3.6701,"1988-12-31":2.12862},"1989":{"1989-01-31":6.47113,"1989-02-28":0.04972,"1989-03-31":3.56623,"1989-04-30":3.11157,"1989-05-31":3.49254,"1989-06-30":4.35998,"1989-07-31":4.0474,"1989-08-31":4.72809,"1989-09-30":0.3901,"1989-10-31":-3.81454,"1989-11-30":8.02184,"1989-12-31":7.75354},"1990":{"1990-01-31":-5.53846,"1990-02-28":-3.38437,"1990-03-31":5.11808,"1990-04-30":-2.1114,"1990-05-31":4.23651,"1990-06-30":-0.34051,"1990-07-31":-1.41491,"1990-08-31":-12.09517,"1990-09-30":-9.96241,"1990-10-31":3.95554,"1990-11-30":1.21569,"1990-12-31":-0.01267},"1991":{"1991-01-31":0.51903,"1991-02-28":11.06483,"1991-03-31":2.56735,"1991-04-30":0.97746,"1991-05-31":2.80875,"1991-06-30":-2.69404,"1991-07-31":3.14521,"1991-08-31":1.7525,"1991-09-30":-0.14254,"1991-10-31":-1.46747,"1991-11-30":-3.05903,"1991-12-31":1.68363},"1992":{"1992-01-31":3.64034,"1992-02-29":1.85456,"1992-03-31":-1.9995,"1992-04-30":3.5783,"1992-05-31":1.91591,"1992-06-30":-4.51621,"1992-07-31":-4.06657,"1992-08-31":-2.47425,"1992-09-30":13.27892,"1992-10-31":4.73736,"1992-11-30":3.94138,"1992-12-31":1.696},"1993":{"1993-01-31":2.52805,"1993-02-28":7.0532,"1993-03-31":-0.74682,"1993-04-30":-2.93982,"1993-05-31":2.56248,"1993-06-30":1.59837,"1993-07-31":4.79524,"1993-08-31":8.33286,"1993-09-30":-0.56692,"1993-10-31":3.38914,"1993-11-30":-2.81191,"1993-12-31":7.45995},"1994":{"1994-01-31":2.89839,"1994-02-28":-2.12092,"1994-03-31":-1.97921,"1994-04-30":1.92952,"1994-05-31":-3.57003,"1994-06-30":-2.389,"1994-07-31":6.03257,"1994-08-31":3.39478,"1994-09-30":-6.55943,"1994-10-31":1.18381,"1994-11-30":0.14613,"1994-12-31":0.84375},"1995":{"1995-01-31":-1.64786,"1995-02-28":4.04892,"1995-03-31":3.65825,"1995-04-30":3.82323,"1995-05-31":3.09104,"1995-06-30":1.46578,"1995-07-31":3.89132,"1995-08-31":-1.72861,"1995-09-30":2.04711,"1995-10-31":0.89947,"1995-11-30":3.12764,"1995-12-31":2.39107},"1996":{"1996-01-31":2.69545,"1996-02-29":0.28618,"1996-03-31":1.21505,"1996-04-30":1.37052,"1996-05-31":-2.3108,"1996-06-30":0.55889,"1996-07-31":-0.76414,"1996-08-31":2.41104,"1996-09-30":0.96599,"1996-10-31":-2.18268,"1996-11-30":0.85501,"1996-12-31":0.05628},"1997":{"1997-01-31":7.09052,"1997-02-28":-1.03598,"1997-03-31":2.55241,"1997-04-30":0.10242,"1997-05-31":4.23805,"1997-06-30":2.09764,"1997-07-31":5.54415,"1997-08-31":-3.76211,"1997-09-30":9.93591,"1997-10-31":-8.43231,"1997-11-30":0.5097,"1997-12-31":5.75828},"1998":{"1998-01-31":4.64225,"1998-02-28":6.80262,"1998-03-31":4.7873,"1998-04-30":3.57106,"1998-05-31":5.69693,"1998-06-30":-1.80293,"1998-07-31":4.41339,"1998-08-31":-14.55891,"1998-09-30":-5.38006,"1998-10-31":9.32327,"1998-11-30":7.24179,"1998-12-31":3.7541},"1999":{"1999-01-31":1.12719,"1999-02-28":-0.24342,"1999-03-31":0.29567,"1999-04-30":3.49564,"1999-05-31":-4.21088,"1999-06-30":3.63171,"1999-07-31":-1.6556,"1999-08-31":2.07204,"1999-09-30":-3.01302,"1999-10-31":3.44326,"1999-11-30":6.49574,"1999-12-31":9.18548},"2000":{"2000-01-31":-7.6592,"2000-02-29":8.14758,"2000-03-31":0.56856,"2000-04-30":-3.08376,"2000-05-31":3.48985,"2000-06-30":1.27259,"2000-07-31":-0.66929,"2000-08-31":2.1086,"2000-09-30":-6.60352,"2000-10-31":0.60965,"2000-11-30":-1.45906,"2000-12-31":1.44288},"2001":{"2001-01-31":2.02198,"2001-02-28":-7.25507,"2001-03-31":-6.13138,"2001-04-30":6.20442,"2001-05-31":-3.33798,"2001-06-30":-2.66762,"2001-07-31":-1.78458,"2001-08-31":-3.98266,"2001-09-30":-11.39417,"2001-10-31":4.17801,"2001-11-30":5.6837,"2001-12-31":0.57132},"2002":{"2002-01-31":-2.28542,"2002-02-28":-0.33857,"2002-03-31":5.02033,"2002-04-30":-2.92996,"2002-05-31":-0.44653,"2002-06-30":-7.43665,"2002-07-31":-13.11121,"2002-08-31":0.97278,"2002-09-30":-14.80523,"2002-10-31":10.24895,"2002-11-30":5.59175,"2002-12-31":-6.78706},"2003":{"2003-01-31":-6.75375,"2003-02-28":0.97629,"2003-03-31":-1.66688,"2003-04-30":12.29765,"2003-05-31":4.16866,"2003-06-30":0.35081,"2003-07-31":4.81622,"2003-08-31":1.12072,"2003-09-30":-2.62326,"2003-10-31":4.74461,"2003-11-30":2.68722,"2003-12-31":3.85448},"2004":{"2004-01-31":-0.32611,"2004-02-29":1.06037,"2004-03-31":-2.21803,"2004-04-30":2.54307,"2004-05-31":-1.68406,"2004-06-30":2.46326,"2004-07-31":-3.05239,"2004-08-31":1.15724,"2004-09-30":3.46123,"2004-10-31":2.28782,"2004-11-30":2.91199,"2004-12-31":3.77491},"2005":{"2005-01-31":-0.07936,"2005-02-28":2.81564,"2005-03-31":-0.69579,"2005-04-30":-3.53232,"2005-05-31":5.2043,"2005-06-30":3.14569,"2005-07-31":5.58952,"2005-08-31":-0.66846,"2005-09-30":4.13253,"2005-10-31":-3.04111,"2005-11-30":4.09065,"2005-12-31":4.43755},"2006":{"2006-01-31":3.02776,"2006-02-28":1.88729,"2006-03-31":4.91256,"2006-04-30":0.26987,"2006-05-31":-5.517,"2006-06-30":1.53712,"2006-07-31":0.60862,"2006-08-31":1.36231,"2006-09-30":2.85158,"2006-10-31":2.18132,"2006-11-30":0.46584,"2006-12-31":3.84581},"2007":{"2007-01-31":0.59787,"2007-02-28":-0.46156,"2007-03-31":3.5837,"2007-04-30":4.41841,"2007-05-31":2.8885,"2007-06-30":-1.60264,"2007-07-31":-3.32398,"2007-08-31":-0.49775,"2007-09-30":3.87135,"2007-10-31":2.65572,"2007-11-30":-2.08552,"2007-12-31":1.32995},"2008":{"2008-01-31":-10.34776,"2008-02-29":1.60427,"2008-03-31":0.58167,"2008-04-30":4.74996,"2008-05-31":0.66285,"2008-06-30":-9.3897,"2008-07-31":-2.35089,"2008-08-31":4.34922,"2008-09-30":-13.14593,"2008-10-31":-13.55003,"2008-11-30":-1.7742,"2008-12-31":12.51516},"2009":{"2009-01-31":-11.26018,"2009-02-28":-9.0662,"2009-03-31":6.37902,"2009-04-30":10.32038,"2009-05-31":2.97569,"2009-06-30":-3.83703,"2009-07-31":9.834,"2009-08-31":8.29366,"2009-09-30":6.73194,"2009-10-31":-4.24335,"2009-11-30":3.43394,"2009-12-31":3.18069},"2010":{"2010-01-31":-4.98725,"2010-02-28":3.05025,"2010-03-31":7.00195,"2010-04-30":-3.58331,"2010-05-31":-7.5748,"2010-06-30":-3.5237,"2010-07-31":6.73425,"2010-08-31":-1.96522,"2010-09-30":8.36485,"2010-10-31":2.83578,"2010-11-30":-5.14448,"2010-12-31":8.0494},"2011":{"2011-01-31":1.52277,"2011-02-28":1.66145,"2011-03-31":0.66891,"2011-04-30":3.88508,"2011-05-31":-1.91164,"2011-06-30":0.59732,"2011-07-31":-5.67942,"2011-08-31":-9.36225,"2011-09-30":-7.0663,"2011-10-31":8.07619,"2011-11-30":-2.05519,"2011-12-31":-0.53642},"2012":{"2012-01-31":3.44374,"2012-02-29":5.13758,"2012-03-31":-0.54426,"2012-04-30":-3.82286,"2012-05-31":-7.38514,"2012-06-30":5.80883,"2012-07-31":1.19236,"2012-08-31":3.10571,"2012-09-30":1.38838,"2012-10-31":1.74959,"2012-11-30":3.11029,"2012-12-31":1.42395},"2013":{"2013-01-31":8.52842,"2013-02-28":1.7458,"2013-03-31":-0.19796,"2013-04-30":1.82891,"2013-05-31":2.97427,"2013-06-30":-4.82531,"2013-07-31":7.5179,"2013-08-31":-3.17839,"2013-09-30":2.49319,"2013-10-31":5.21288,"2013-11-30":-0.76378,"2013-12-31":1.12504},"2014":{"2014-01-31":-3.00381,"2014-02-28":5.45491,"2014-03-31":-0.4808,"2014-04-30":0.88129,"2014-05-31":1.64819,"2014-06-30":-2.0848,"2014-07-31":-2.64655,"2014-08-31":2.11398,"2014-09-30":-1.35312,"2014-10-31":-1.24602,"2014-11-30":4.96741,"2014-12-31":-3.75933},"2015":{"2015-01-31":3.83903,"2015-02-28":3.34633,"2015-03-31":1.35061,"2015-04-30":0.88662,"2015-05-31":0.17821,"2015-06-30":-5.81673,"2015-07-31":3.94672,"2015-08-31":-5.56736,"2015-09-30":-2.96007,"2015-10-31":4.90702,"2015-11-30":0.85283,"2015-12-31":-0.2369},"2016":{"2016-01-31":-3.09173,"2016-02-29":-0.04514,"2016-03-31":3.11218,"2016-04-30":0.34117,"2016-05-31":0.26847,"2016-06-30":3.40259,"2016-07-31":5.12477,"2016-08-31":1.7131,"2016-09-30":1.62425,"2016-10-31":2.71218,"2016-11-30":-4.44109,"2016-12-31":6.31908},"2017":{"2017-01-31":0.32001,"2017-02-28":2.44146,"2017-03-31":3.4926,"2017-04-30":0.35166,"2017-05-31":4.99371,"2017-06-30":-1.74336,"2017-07-31":1.49123,"2017-08-31":2.35779,"2017-09-30":-0.77799,"2017-10-31":1.45963,"2017-11-30":-1.61901,"2017-12-31":1.50223},"2018":{"2018-01-31":0.32729,"2018-02-28":-2.80455,"2018-03-31":-2.92669,"2018-04-30":4.54728,"2018-05-31":0.139,"2018-06-30":0.17884,"2018-07-31":4.02759,"2018-08-31":-1.78978,"2018-09-30":-0.17964,"2018-10-31":-5.94512,"2018-11-30":-0.91588,"2018-12-31":-4.37315},"2019":{"2019-01-31":3.32967,"2019-02-28":2.21774,"2019-03-31":2.72808,"2019-04-30":3.51481,"2019-05-31":-2.23161,"2019-06-30":5.72611,"2019-07-31":1.9404,"2019-08-31":-1.89721,"2019-09-30":1.45275,"2019-10-31":-1.52877,"2019-11-30":1.6649,"2019-12-31":1.52411},"2020":{"2020-01-31":-1.9503,"2020-02-29":-6.23763,"2020-03-31":-12.03588,"2020-04-30":4.50888,"2020-05-31":7.14259,"2020-06-30":4.11531,"2020-07-31":-1.83042,"2020-08-31":2.16755,"2020-09-30":0.12442,"2020-10-31":-5.75078,"2020-11-30":13.22255,"2020-12-31":2.4778},"2021":{"2021-01-31":-1.89929,"2021-02-28":0.52153,"2021-03-31":4.42269,"2021-04-30":4.32527,"2021-05-31":1.48368,"2021-06-30":1.30082,"2021-07-31":1.39488,"2021-08-31":2.75714,"2021-09-30":-3.08664,"2021-10-31":2.80888,"2021-11-30":-1.77056,"2021-12-31":4.03723},"2022":{"2022-01-31":-4.2941,"2022-02-28":-3.06249,"2022-03-31":1.95435,"2022-04-30":-1.28255,"2022-05-31":0.22957,"2022-06-30":-6.8463,"2022-07-31":4.8676,"2022-08-31":-2.07494,"2022-09-30":-5.02128,"2022-10-31":4.02478,"2022-11-30":7.66246,"2022-12-31":-0.84846},"2023":{"2023-01-31":6.12842,"2023-02-28":1.15917,"2023-03-31":-0.00791,"2023-04-30":2.40683,"2023-05-31":-4.53918,"2023-06-30":2.17099,"2023-07-31":1.99643,"2023-08-31":-2.58313,"2023-09-30":-0.41107,"2023-10-31":-3.21069,"2023-11-30":5.49885,"2023-12-31":4.39241},"2024":{"2024-01-31":-0.12319,"2024-02-29":2.28238,"2024-03-31":3.96859,"2024-04-30":-1.08191,"2024-05-31":3.15596,"2024-06-30":-1.71699,"2024-07-31":0.76172,"2024-08-31":1.5203,"2024-09-30":-1.54413,"2024-10-31":-1.81975,"2024-11-30":-0.48699,"2024-12-31":-0.96096},"2025":{"2025-01-31":7.61664,"2025-02-28":2.09508,"2025-03-31":-2.56425,"2025-04-30":1.00949,"2025-05-31":3.68973,"2025-06-30":0.51319,"2025-07-31":1.94262,"2025-08-31":1.11553,"2025-09-30":2.27391,"2025-10-31":3.23119,"2025-11-30":0.65295,"2025-12-31":2.47889},"2026":{"2026-01-31":2.48448,"2026-02-28":5.20566,"2026-03-31":-8.1326,"2026-04-30":4.1202,"2026-05-31":3.31787}},"NOK":{"1987":{"1987-01-31":1.24231,"1987-02-28":2.22937,"1987-03-31":1.92306,"1987-04-30":1.2355,"1987-05-31":0.67072,"1987-06-30":2.72792,"1987-07-31":4.51407,"1987-08-31":-1.02618,"1987-09-30":1.18097,"1987-10-31":-20.6634,"1987-11-30":-6.83918,"1987-12-31":4.37701},"1988":{"1988-01-31":-2.59223,"1988-02-29":3.90389,"1988-03-31":1.15375,"1988-04-30":1.05108,"1988-05-31":-0.75669,"1988-06-30":5.29734,"1988-07-31":1.57986,"1988-08-31":-1.97112,"1988-09-30":5.41568,"1988-10-31":3.98992,"1988-11-30":-1.53691,"1988-12-31":1.12951},"1989":{"1989-01-31":6.15609,"1989-02-28":-1.32213,"1989-03-31":2.94479,"1989-04-30":2.33445,"1989-05-31":1.09057,"1989-06-30":2.50516,"1989-07-31":7.43598,"1989-08-31":2.93829,"1989-09-30":-0.21404,"1989-10-31":-6.29263,"1989-11-30":6.28115,"1989-12-31":7.19849},"1990":{"1990-01-31":-2.96228,"1990-02-28":-2.52253,"1990-03-31":3.1162,"1990-04-30":-3.15226,"1990-05-31":6.45353,"1990-06-30":1.89392,"1990-07-31":0.92461,"1990-08-31":-11.36535,"1990-09-30":-11.27065,"1990-10-31":4.84835,"1990-11-30":-3e-05,"1990-12-31":0.20772},"1991":{"1991-01-31":0.65212,"1991-02-28":11.21295,"1991-03-31":4.16749,"1991-04-30":1.80636,"1991-05-31":1.50816,"1991-06-30":-3.37184,"1991-07-31":3.84608,"1991-08-31":1.50953,"1991-09-30":-0.77415,"1991-10-31":-1.27343,"1991-11-30":-4.0343,"1991-12-31":0.35751},"1992":{"1992-01-31":5.21817,"1992-02-29":1.24816,"1992-03-31":-2.41254,"1992-04-30":5.79409,"1992-05-31":1.87098,"1992-06-30":-5.2453,"1992-07-31":-5.83892,"1992-08-31":-3.45843,"1992-09-30":5.01956,"1992-10-31":0.54086,"1992-11-30":4.36467,"1992-12-31":7.95883},"1993":{"1993-01-31":-0.23868,"1993-02-28":4.69034,"1993-03-31":2.93841,"1993-04-30":-0.99133,"1993-05-31":2.44018,"1993-06-30":3.81793,"1993-07-31":8.00977,"1993-08-31":5.86602,"1993-09-30":-2.12612,"1993-10-31":5.47264,"1993-11-30":-1.13792,"1993-12-31":8.01535},"1994":{"1994-01-31":3.8404,"1994-02-28":-4.08205,"1994-03-31":-3.93355,"1994-04-30":3.02366,"1994-05-31":-4.61836,"1994-06-30":-2.95579,"1994-07-31":5.31327,"1994-08-31":3.28412,"1994-09-30":-5.95126,"1994-10-31":1.04536,"1994-11-30":0.16052,"1994-12-31":-0.18412},"1995":{"1995-01-31":-1.93893,"1995-02-28":1.02245,"1995-03-31":1.06455,"1995-04-30":4.08287,"1995-05-31":2.64692,"1995-06-30":-0.18099,"1995-07-31":3.7058,"1995-08-31":-0.20876,"1995-09-30":1.63124,"1995-10-31":0.16204,"1995-11-30":2.18567,"1995-12-31":3.12742},"1996":{"1996-01-31":3.03183,"1996-02-29":-0.17474,"1996-03-31":1.14823,"1996-04-30":2.28124,"1996-05-31":0.09271,"1996-06-30":0.29582,"1996-07-31":-2.51357,"1996-08-31":3.41923,"1996-09-30":2.48656,"1996-10-31":-0.09564,"1996-11-30":4.72391,"1996-12-31":1.42701},"1997":{"1997-01-31":1.85577,"1997-02-28":4.68566,"1997-03-31":1.05822,"1997-04-30":6.75896,"1997-05-31":4.99363,"1997-06-30":6.88773,"1997-07-31":8.10192,"1997-08-31":-6.77706,"1997-09-30":4.17429,"1997-10-31":-6.15866,"1997-11-30":3.74163,"1997-12-31":5.87664},"1998":{"1998-01-31":6.88436,"1998-02-28":7.42378,"1998-03-31":7.35068,"1998-04-30":1.15912,"1998-05-31":4.1141,"1998-06-30":2.35601,"1998-07-31":0.73228,"1998-08-31":-8.9661,"1998-09-30":-9.56159,"1998-10-31":7.29891,"1998-11-30":7.02448,"1998-12-31":6.74576},"1999":{"1999-01-31":-1.27116,"1999-02-28":2.22921,"1999-03-31":-1.33131,"1999-04-30":3.99433,"1999-05-31":-3.20612,"1999-06-30":1.51099,"1999-07-31":-0.01873,"1999-08-31":2.09562,"1999-09-30":-1.86903,"1999-10-31":4.29396,"1999-11-30":6.22661,"1999-12-31":10.15383},"2000":{"2000-01-31":-4.45083,"2000-02-29":6.84786,"2000-03-31":2.2436,"2000-04-30":0.78016,"2000-05-31":-0.97992,"2000-06-30":-2.16975,"2000-07-31":1.83011,"2000-08-31":1.62518,"2000-09-30":-5.04915,"2000-10-31":1.22673,"2000-11-30":-4.09178,"2000-12-31":1.66839},"2001":{"2001-01-31":0.01338,"2001-02-28":-7.34489,"2001-03-31":-5.77377,"2001-04-30":6.9353,"2001-05-31":-1.36302,"2001-06-30":-3.95569,"2001-07-31":-2.57818,"2001-08-31":-5.18237,"2001-09-30":-10.19148,"2001-10-31":3.22396,"2001-11-30":4.23407,"2001-12-31":3.05599},"2002":{"2002-01-31":-3.68699,"2002-02-28":-2.37767,"2002-03-31":4.79478,"2002-04-30":-5.449,"2002-05-31":-4.72344,"2002-06-30":-9.68585,"2002-07-31":-9.59391,"2002-08-31":-1.1472,"2002-09-30":-14.78862,"2002-10-31":10.06332,"2002-11-30":3.42116,"2002-12-31":-8.77005},"2003":{"2003-01-31":-4.52012,"2003-02-28":-0.21216,"2003-03-31":-0.05873,"2003-04-30":9.49752,"2003-05-31":2.1244,"2003-06-30":9.01351,"2003-07-31":2.46808,"2003-08-31":2.96647,"2003-09-30":-3.72658,"2003-10-31":7.23088,"2003-11-30":0.41269,"2003-12-31":5.39805},"2004":{"2004-01-31":6.82357,"2004-02-29":3.43565,"2004-03-31":-5.5514,"2004-04-30":-1.13925,"2004-05-31":-0.55697,"2004-06-30":4.67364,"2004-07-31":-1.80552,"2004-08-31":-1.26158,"2004-09-30":1.40959,"2004-10-31":-1.65245,"2004-11-30":2.80625,"2004-12-31":3.1396},"2005":{"2005-01-31":2.9694,"2005-02-28":2.30945,"2005-03-31":-0.63105,"2005-04-30":-2.81806,"2005-05-31":2.23675,"2005-06-30":3.47729,"2005-07-31":2.76831,"2005-08-31":0.07246,"2005-09-30":4.59983,"2005-10-31":-3.33227,"2005-11-30":5.38647,"2005-12-31":4.2022},"2006":{"2006-01-31":4.87335,"2006-02-28":1.76804,"2006-03-31":1.04861,"2006-04-30":-1.09549,"2006-05-31":-4.40101,"2006-06-30":2.85871,"2006-07-31":0.65923,"2006-08-31":5.56873,"2006-09-30":4.42729,"2006-10-31":4.6878,"2006-11-30":-2.43541,"2006-12-31":4.4542},"2007":{"2007-01-31":1.20711,"2007-02-28":-2.25275,"2007-03-31":3.01004,"2007-04-30":3.73292,"2007-05-31":3.28865,"2007-06-30":-2.34316,"2007-07-31":-3.47278,"2007-08-31":-1.24081,"2007-09-30":-2.2887,"2007-10-31":4.07447,"2007-11-30":-0.32592,"2007-12-31":-3.93486},"2008":{"2008-01-31":-10.27659,"2008-02-29":-2.53798,"2008-03-31":-2.09555,"2008-04-30":4.96302,"2008-05-31":0.29068,"2008-06-30":-8.9078,"2008-07-31":-2.04885,"2008-08-31":1.24193,"2008-09-30":-7.22175,"2008-10-31":-10.76732,"2008-11-30":-2.90797,"2008-12-31":5.35035},"2009":{"2009-01-31":-12.17036,"2009-02-28":-8.28329,"2009-03-31":2.44404,"2009-04-30":11.08392,"2009-05-31":7.19219,"2009-06-30":0.48524,"2009-07-31":5.74677,"2009-08-31":3.83116,"2009-09-30":1.2229,"2009-10-31":-3.08639,"2009-11-30":2.63382,"2009-12-31":3.28327},"2010":{"2010-01-31":-3.81415,"2010-02-28":-1.81477,"2010-03-31":7.07112,"2010-04-30":-3.2112,"2010-05-31":-3.649,"2010-06-30":-0.3813,"2010-07-31":4.34217,"2010-08-31":-0.30228,"2010-09-30":3.38459,"2010-10-31":4.92304,"2010-11-30":-2.56778,"2010-12-31":1.67149},"2011":{"2011-01-31":3.20967,"2011-02-28":0.09205,"2011-03-31":-2.00175,"2011-04-30":2.37766,"2011-05-31":-0.31616,"2011-06-30":-2.4232,"2011-07-31":-3.01318,"2011-08-31":-10.87651,"2011-09-30":-2.40972,"2011-10-31":5.18129,"2011-11-30":-0.16297,"2011-12-31":1.67745},"2012":{"2012-01-31":3.10519,"2012-02-29":0.97241,"2012-03-31":2.09335,"2012-04-30":-1.83529,"2012-05-31":-6.3361,"2012-06-30":4.86688,"2012-07-31":2.28754,"2012-08-31":0.65584,"2012-09-30":1.87165,"2012-10-31":1.23957,"2012-11-30":1.74696,"2012-12-31":1.08611},"2013":{"2013-01-31":4.12746,"2013-02-28":1.81483,"2013-03-31":1.76714,"2013-04-30":3.024,"2013-05-31":2.54493,"2013-06-30":-1.21901,"2013-07-31":4.09288,"2013-08-31":2.37497,"2013-09-30":5.29634,"2013-10-31":3.22707,"2013-11-30":4.04004,"2013-12-31":1.42802},"2014":{"2014-01-31":-0.2185,"2014-02-28":2.4273,"2014-03-31":-1.06372,"2014-04-30":1.64941,"2014-05-31":1.26799,"2014-06-30":2.53231,"2014-07-31":-1.33883,"2014-08-31":-1.48046,"2014-09-30":0.12225,"2014-10-31":2.43764,"2014-11-30":6.62867,"2014-12-31":2.54879},"2015":{"2015-01-31":3.39408,"2015-02-28":4.68946,"2015-03-31":2.82784,"2015-04-30":-2.34682,"2015-05-31":2.9347,"2015-06-30":-2.06242,"2015-07-31":6.56676,"2015-08-31":-3.99176,"2015-09-30":-2.77805,"2015-10-31":6.10462,"2015-11-30":0.85736,"2015-12-31":-0.41215},"2016":{"2016-01-31":-8.03794,"2016-02-29":-1.91223,"2016-03-31":0.89979,"2016-04-30":-0.43834,"2016-05-31":3.47014,"2016-06-30":-4.97617,"2016-07-31":5.09578,"2016-08-31":-0.64008,"2016-09-30":-3.42099,"2016-10-31":-0.33364,"2016-11-30":0.89183,"2016-12-31":6.31636},"2017":{"2017-01-31":-2.36612,"2017-02-28":2.92207,"2017-03-31":6.87735,"2017-04-30":3.55512,"2017-05-31":3.00503,"2017-06-30":-1.6716,"2017-07-31":-2.83692,"2017-08-31":-1.49592,"2017-09-30":5.70776,"2017-10-31":3.21913,"2017-11-30":1.6073,"2017-12-31":0.08408},"2018":{"2018-01-31":-1.02015,"2018-02-28":-3.23966,"2018-03-31":-1.62166,"2018-04-30":4.74477,"2018-05-31":-1.18575,"2018-06-30":-0.99468,"2018-07-31":3.31826,"2018-08-31":-0.11568,"2018-09-30":-2.47652,"2018-10-31":-4.88165,"2018-11-30":1.27561,"2018-12-31":-3.92587},"2019":{"2019-01-31":3.82064,"2019-02-28":4.86508,"2019-03-31":1.40629,"2019-04-30":3.99377,"2019-05-31":-4.31354,"2019-06-30":3.9812,"2019-07-31":1.02417,"2019-08-31":1.1721,"2019-09-30":2.42785,"2019-10-31":4.48514,"2019-11-30":1.9398,"2019-12-31":-0.79053},"2020":{"2020-01-31":2.34484,"2020-02-29":-6.64317,"2020-03-31":-5.32912,"2020-04-30":3.46281,"2020-05-31":-0.11776,"2020-06-30":3.27433,"2020-07-31":-1.86187,"2020-08-31":-0.37545,"2020-09-30":4.23316,"2020-10-31":-3.69982,"2020-11-30":8.31621,"2020-12-31":1.43563},"2021":{"2021-01-31":-1.55429,"2021-02-28":3.05091,"2021-03-31":2.14305,"2021-04-30":1.89406,"2021-05-31":4.33145,"2021-06-30":1.82981,"2021-07-31":4.77243,"2021-08-31":0.22395,"2021-09-30":-4.79128,"2021-10-31":1.28473,"2021-11-30":2.11552,"2021-12-31":3.08454},"2022":{"2022-01-31":-4.14719,"2022-02-28":-4.38684,"2022-03-31":-0.51673,"2022-04-30":0.29538,"2022-05-31":1.52236,"2022-06-30":-5.66139,"2022-07-31":2.82198,"2022-08-31":-3.87804,"2022-09-30":0.0517,"2022-10-31":2.36408,"2022-11-30":6.80176,"2022-12-31":-1.05577},"2023":{"2023-01-31":10.12939,"2023-02-28":3.04742,"2023-03-31":3.37139,"2023-04-30":6.26759,"2023-05-31":-1.88944,"2023-06-30":0.76527,"2023-07-31":-2.52778,"2023-08-31":0.87813,"2023-09-30":-4.04011,"2023-10-31":1.02605,"2023-11-30":6.19295,"2023-12-31":-0.95519},"2024":{"2024-01-31":2.72734,"2024-02-29":2.98527,"2024-03-31":6.27198,"2024-04-30":0.08709,"2024-05-31":-0.53255,"2024-06-30":-1.06403,"2024-07-31":5.14444,"2024-08-31":0.62345,"2024-09-30":-0.07925,"2024-10-31":-1.4497,"2024-11-30":-1.39933,"2024-12-31":0.25653},"2025":{"2025-01-31":6.27242,"2025-02-28":2.90166,"2025-03-31":-6.41519,"2025-04-30":2.89263,"2025-05-31":3.14417,"2025-06-30":1.16432,"2025-07-31":0.13613,"2025-08-31":0.76454,"2025-09-30":1.20533,"2025-10-31":2.15144,"2025-11-30":1.46083,"2025-12-31":3.76673},"2026":{"2026-01-31":-0.49897,"2026-02-28":2.1544,"2026-03-31":-7.73635,"2026-04-30":2.46132,"2026-05-31":1.74667}},"SEK":{"1987":{"1987-01-31":2.15421,"1987-02-28":2.21454,"1987-03-31":2.06437,"1987-04-30":2.28897,"1987-05-31":1.17958,"1987-06-30":3.90633,"1987-07-31":4.79362,"1987-08-31":-0.9638,"1987-09-30":1.60281,"1987-10-31":-21.85621,"1987-11-30":-8.12235,"1987-12-31":4.08872},"1988":{"1988-01-31":-0.91563,"1988-02-29":3.62736,"1988-03-31":1.03505,"1988-04-30":2.20067,"1988-05-31":-0.38513,"1988-06-30":3.99378,"1988-07-31":1.70867,"1988-08-31":-2.94239,"1988-09-30":4.52233,"1988-10-31":4.30247,"1988-11-30":-1.68648,"1988-12-31":1.5344},"1989":{"1989-01-31":6.97425,"1989-02-28":-1.54459,"1989-03-31":2.64392,"1989-04-30":2.3755,"1989-05-31":0.541,"1989-06-30":2.61573,"1989-07-31":7.48333,"1989-08-31":2.51218,"1989-09-30":-0.11633,"1989-10-31":-6.0878,"1989-11-30":7.0331,"1989-12-31":7.34989},"1990":{"1990-01-31":-2.41612,"1990-02-28":-3.2443,"1990-03-31":2.65118,"1990-04-30":-2.98451,"1990-05-31":7.18212,"1990-06-30":2.00993,"1990-07-31":1.25606,"1990-08-31":-10.95696,"1990-09-30":-11.21696,"1990-10-31":5.40081,"1990-11-30":0.47452,"1990-12-31":-0.01297},"1991":{"1991-01-31":0.70433,"1991-02-28":10.37747,"1991-03-31":1.64296,"1991-04-30":0.64655,"1991-05-31":1.75135,"1991-06-30":-2.39607,"1991-07-31":3.80272,"1991-08-31":1.58599,"1991-09-30":-0.30704,"1991-10-31":-1.56044,"1991-11-30":-4.10718,"1991-12-31":0.28182},"1992":{"1992-01-31":4.38897,"1992-02-29":1.61113,"1992-03-31":-2.39893,"1992-04-30":5.69851,"1992-05-31":1.8192,"1992-06-30":-5.39546,"1992-07-31":-5.69047,"1992-08-31":-3.49203,"1992-09-30":5.03156,"1992-10-31":0.61007,"1992-11-30":18.33247,"1992-12-31":5.31075},"1993":{"1993-01-31":3.86745,"1993-02-28":9.74359,"1993-03-31":4.00607,"1993-04-30":-4.27286,"1993-05-31":-0.11557,"1993-06-30":4.86685,"1993-07-31":11.07754,"1993-08-31":7.55849,"1993-09-30":-1.07761,"1993-10-31":3.5385,"1993-11-30":0.8784,"1993-12-31":5.4054},"1994":{"1994-01-31":-0.88886,"1994-02-28":-2.20935,"1994-03-31":-4.1386,"1994-04-30":1.8663,"1994-05-31":-2.04347,"1994-06-30":-1.73206,"1994-07-31":6.64398,"1994-08-31":2.89186,"1994-09-30":-7.15826,"1994-10-31":0.85046,"1994-11-30":0.48376,"1994-12-31":-0.57661},"1995":{"1995-01-31":0.16,"1995-02-28":2.02329,"1995-03-31":7.14329,"1995-04-30":1.13748,"1995-05-31":2.80591,"1995-06-30":0.79404,"1995-07-31":1.12638,"1995-08-31":-1.45304,"1995-09-30":-1.05573,"1995-10-31":-3.52496,"1995-11-30":-1.23315,"1995-12-31":4.93797},"1996":{"1996-01-31":4.77478,"1996-02-29":-1.28086,"1996-03-31":-0.06775,"1996-04-30":1.34021,"1996-05-31":-0.13157,"1996-06-30":-0.56913,"1996-07-31":-0.96778,"1996-08-31":2.91384,"1996-09-30":1.12625,"1996-10-31":0.96887,"1996-11-30":6.41626,"1996-12-31":3.65519},"1997":{"1997-01-31":6.20758,"1997-02-28":4.46953,"1997-03-31":3.70268,"1997-04-30":3.01412,"1997-05-31":3.52592,"1997-06-30":3.92128,"1997-07-31":6.93894,"1997-08-31":-6.02385,"1997-09-30":5.75751,"1997-10-31":-6.17827,"1997-11-30":4.17842,"1997-12-31":6.13995},"1998":{"1998-01-31":6.25582,"1998-02-28":6.20603,"1998-03-31":6.4134,"1998-04-30":0.10563,"1998-05-31":4.3145,"1998-06-30":2.32052,"1998-07-31":1.83744,"1998-08-31":-10.83239,"1998-09-30":-6.98626,"1998-10-31":7.49126,"1998-11-30":9.69582,"1998-12-31":4.49471},"1999":{"1999-01-31":-3.8515,"1999-02-28":2.35095,"1999-03-31":1.20186,"1999-04-30":5.58281,"1999-05-31":-2.33563,"1999-06-30":0.58405,"1999-07-31":-2.51823,"1999-08-31":2.04451,"1999-09-30":-1.40018,"1999-10-31":3.57499,"1999-11-30":6.6657,"1999-12-31":11.03344},"2000":{"2000-01-31":-4.41285,"2000-02-29":5.01559,"2000-03-31":0.15631,"2000-04-30":-1.49645,"2000-05-31":-0.47984,"2000-06-30":-0.18501,"2000-07-31":2.75096,"2000-08-31":2.06762,"2000-09-30":-3.11499,"2000-10-31":2.77924,"2000-11-30":-3.71446,"2000-12-31":0.57473},"2001":{"2001-01-31":0.7975,"2001-02-28":-5.50932,"2001-03-31":-2.93276,"2001-04-30":6.38133,"2001-05-31":0.60079,"2001-06-30":-2.57494,"2001-07-31":-2.83515,"2001-08-31":-3.91021,"2001-09-30":-8.34354,"2001-10-31":2.7658,"2001-11-30":4.11882,"2001-12-31":0.76628},"2002":{"2002-01-31":-3.75136,"2002-02-28":-1.9118,"2002-03-31":4.66413,"2002-04-30":-1.45554,"2002-05-31":-5.26014,"2002-06-30":-9.00196,"2002-07-31":-7.86711,"2002-08-31":-1.29141,"2002-09-30":-14.45051,"2002-10-31":8.37913,"2002-11-30":3.90653,"2002-12-31":-7.30497},"2003":{"2003-01-31":-5.89307,"2003-02-28":-4.40463,"2003-03-31":-1.66877,"2003-04-30":9.54113,"2003-05-31":1.40898,"2003-06-30":4.15384,"2003-07-31":4.75452,"2003-08-31":1.30347,"2003-09-30":-5.37488,"2003-10-31":7.89122,"2003-11-30":0.80657,"2003-12-31":2.93904},"2004":{"2004-01-31":4.39092,"2004-02-29":3.49264,"2004-03-31":-1.9002,"2004-04-30":0.2321,"2004-05-31":-0.80379,"2004-06-30":2.40463,"2004-07-31":-0.969,"2004-08-31":-2.02819,"2004-09-30":0.84946,"2004-10-31":1.19696,"2004-11-30":1.56548,"2004-12-31":2.93239},"2005":{"2005-01-31":3.20306,"2005-02-28":2.52545,"2005-03-31":0.57723,"2005-04-30":-1.36724,"2005-05-31":4.33541,"2005-06-30":6.98129,"2005-07-31":3.03976,"2005-08-31":-0.67472,"2005-09-30":4.25561,"2005-10-31":-0.03915,"2005-11-30":3.21851,"2005-12-31":2.07121},"2006":{"2006-01-31":2.06069,"2006-02-28":4.38855,"2006-03-31":2.27721,"2006-04-30":-0.42514,"2006-05-31":-4.96834,"2006-06-30":0.18668,"2006-07-31":1.79644,"2006-08-31":3.45246,"2006-09-30":2.3343,"2006-10-31":2.80548,"2006-11-30":-1.83795,"2006-12-31":3.34916},"2007":{"2007-01-31":2.44289,"2007-02-28":0.35829,"2007-03-31":3.66238,"2007-04-30":1.79693,"2007-05-31":4.86543,"2007-06-30":-0.99473,"2007-07-31":-3.78788,"2007-08-31":0.96572,"2007-09-30":-1.46245,"2007-10-31":2.9243,"2007-11-30":-2.67018,"2007-12-31":-0.75076},"2008":{"2008-01-31":-11.3506,"2008-02-29":-1.9776,"2008-03-31":-3.41261,"2008-04-30":5.50756,"2008-05-31":0.62804,"2008-06-30":-8.59149,"2008-07-31":-2.21812,"2008-08-31":1.96609,"2008-09-30":-7.84885,"2008-10-31":-12.39986,"2008-11-30":-3.07035,"2008-12-31":2.93665},"2009":{"2009-01-31":-6.6602,"2009-02-28":-2.50185,"2009-03-31":-1.68898,"2009-04-30":11.11519,"2009-05-31":5.46159,"2009-06-30":0.38113,"2009-07-31":3.96687,"2009-08-31":3.76255,"2009-09-30":3.14875,"2009-10-31":-0.4625,"2009-11-30":2.04822,"2009-12-31":3.72323},"2010":{"2010-01-31":-3.06153,"2010-02-28":-5.15278,"2010-03-31":7.8876,"2010-04-30":-2.0121,"2010-05-31":-5.24121,"2010-06-30":-1.25431,"2010-07-31":3.79847,"2010-08-31":-1.92253,"2010-09-30":1.46304,"2010-10-31":3.93615,"2010-11-30":-3.08534,"2010-12-31":3.84183},"2011":{"2011-01-31":-0.65766,"2011-02-28":1.61965,"2011-03-31":-1.12365,"2011-04-30":3.28232,"2011-05-31":-0.71406,"2011-06-30":0.1458,"2011-07-31":-3.59807,"2011-08-31":-9.86049,"2011-09-30":-3.43612,"2011-10-31":5.42603,"2011-11-30":-0.46126,"2011-12-31":-0.09546},"2012":{"2012-01-31":4.33531,"2012-02-29":2.77645,"2012-03-31":0.37718,"2012-04-30":-0.95534,"2012-05-31":-5.06827,"2012-06-30":2.36029,"2012-07-31":-0.57243,"2012-08-31":1.94516,"2012-09-30":2.06376,"2012-10-31":2.73357,"2012-11-30":2.93176,"2012-12-31":0.50225},"2013":{"2013-01-31":3.53826,"2013-02-28":-1.32336,"2013-03-31":0.70899,"2013-04-30":3.91108,"2013-05-31":3.00174,"2013-06-30":-3.32027,"2013-07-31":4.07188,"2013-08-31":0.33819,"2013-09-30":3.82061,"2013-10-31":5.16045,"2013-11-30":2.1935,"2013-12-31":0.47564},"2014":{"2014-01-31":-1.90242,"2014-02-28":5.22616,"2014-03-31":0.20552,"2014-04-30":2.70319,"2014-05-31":3.49544,"2014-06-30":-0.10351,"2014-07-31":-0.70073,"2014-08-31":1.39675,"2014-09-30":-0.42978,"2014-10-31":0.05067,"2014-11-30":3.32817,"2014-12-31":0.79822},"2015":{"2015-01-31":5.69509,"2015-02-28":7.2173,"2015-03-31":0.66282,"2015-04-30":1.124,"2015-05-31":1.77975,"2015-06-30":-5.73126,"2015-07-31":6.59492,"2015-08-31":-7.90809,"2015-09-30":-5.53166,"2015-10-31":8.28483,"2015-11-30":0.96376,"2015-12-31":-5.57134},"2016":{"2016-01-31":-5.13763,"2016-02-29":-1.64052,"2016-03-31":0.37547,"2016-04-30":1.20537,"2016-05-31":3.73283,"2016-06-30":-3.67263,"2016-07-31":5.15816,"2016-08-31":0.83404,"2016-09-30":0.69401,"2016-10-31":1.65291,"2016-11-30":0.0721,"2016-12-31":3.46972},"2017":{"2017-01-31":-1.71399,"2017-02-28":4.39365,"2017-03-31":3.09592,"2017-04-30":2.97118,"2017-05-31":2.64001,"2017-06-30":-3.87488,"2017-07-31":-1.21223,"2017-08-31":-1.58575,"2017-09-30":5.97305,"2017-10-31":3.00045,"2017-11-30":-0.16802,"2017-12-31":-0.34754},"2018":{"2018-01-31":1.17678,"2018-02-28":-0.65817,"2018-03-31":-0.10348,"2018-04-30":7.16388,"2018-05-31":-2.27473,"2018-06-30":0.68224,"2018-07-31":1.51537,"2018-08-31":1.18674,"2018-09-30":-2.51544,"2018-10-31":-5.28833,"2018-11-30":-1.4766,"2018-12-31":-7.01343},"2019":{"2019-01-31":8.90871,"2019-02-28":5.45285,"2019-03-31":1.12478,"2019-04-30":6.14682,"2019-05-31":-5.37154,"2019-06-30":4.07721,"2019-07-31":1.40513,"2019-08-31":-0.25342,"2019-09-30":2.92206,"2019-10-31":1.32045,"2019-11-30":0.96987,"2019-12-31":1.68421},"2020":{"2020-01-31":0.45829,"2020-02-29":-8.61458,"2020-03-31":-12.73526,"2020-04-30":4.80461,"2020-05-31":1.26324,"2020-06-30":2.9338,"2020-07-31":-2.13056,"2020-08-31":2.8079,"2020-09-30":0.31686,"2020-10-31":-6.25187,"2020-11-30":12.28956,"2020-12-31":0.78815},"2021":{"2021-01-31":-0.03472,"2021-02-28":3.19877,"2021-03-31":6.92724,"2021-04-30":1.56266,"2021-05-31":2.17759,"2021-06-30":1.53218,"2021-07-31":2.66891,"2021-08-31":2.12331,"2021-09-30":-3.84404,"2021-10-31":2.6048,"2021-11-30":0.17478,"2021-12-31":6.26553},"2022":{"2022-01-31":-2.2636,"2022-02-28":-1.97481,"2022-03-31":-1.21117,"2022-04-30":-1.0811,"2022-05-31":0.51393,"2022-06-30":-5.98081,"2022-07-31":4.54365,"2022-08-31":-2.34019,"2022-09-30":-4.90449,"2022-10-31":6.83598,"2022-11-30":7.46498,"2022-12-31":-2.14336},"2023":{"2023-01-31":9.14043,"2023-02-28":-0.91256,"2023-03-31":1.54407,"2023-04-30":2.97333,"2023-05-31":-0.11976,"2023-06-30":4.01144,"2023-07-31":0.41703,"2023-08-31":-0.02009,"2023-09-30":-4.82425,"2023-10-31":-1.04246,"2023-11-30":3.22906,"2023-12-31":1.09893},"2024":{"2024-01-31":2.29081,"2024-02-29":1.74773,"2024-03-31":7.29271,"2024-04-30":0.64639,"2024-05-31":0.50739,"2024-06-30":-1.74289,"2024-07-31":3.61638,"2024-08-31":-0.74642,"2024-09-30":-0.53627,"2024-10-31":-0.66602,"2024-11-30":0.39528,"2024-12-31":-1.24923},"2025":{"2025-01-31":6.8678,"2025-02-28":0.4257,"2025-03-31":-6.53802,"2025-04-30":0.36243,"2025-05-31":4.2531,"2025-06-30":1.34574,"2025-07-31":0.81549,"2025-08-31":0.12458,"2025-09-30":1.2556,"2025-10-31":1.68266,"2025-11-30":0.85686,"2025-12-31":1.68079},"2026":{"2026-01-31":0.40011,"2026-02-28":5.05763,"2026-03-31":-4.86171,"2026-04-30":4.19956,"2026-05-31":2.28263}},"USD":{"1987":{"1987-01-31":5.60848,"1987-02-28":3.31272,"1987-03-31":4.31556,"1987-04-30":3.15886,"1987-05-31":-0.05519,"1987-06-30":3.40411,"1987-07-31":3.2167,"1987-08-31":0.62257,"1987-09-30":0.47824,"1987-10-31":-18.63414,"1987-11-30":-4.38914,"1987-12-31":7.0569},"1988":{"1988-01-31":-4.82136,"1988-02-29":4.2479,"1988-03-31":2.99859,"1988-04-30":2.20137,"1988-05-31":-2.22587,"1988-06-30":-0.8414,"1988-07-31":-0.44152,"1988-08-31":-3.98634,"1988-09-30":5.53714,"1988-10-31":8.40837,"1988-11-30":0.79523,"1988-12-31":-0.16045},"1989":{"1989-01-31":3.0269,"1989-02-28":-0.29237,"1989-03-31":0.21145,"1989-04-30":3.17253,"1989-05-31":-3.64533,"1989-06-30":2.80003,"1989-07-31":11.94034,"1989-08-31":-1.11696,"1989-09-30":3.03766,"1989-10-31":-6.01689,"1989-11-30":7.40491,"1989-12-31":10.74032},"1990":{"1990-01-31":-1.58378,"1990-02-28":-2.80963,"1990-03-31":2.47532,"1990-04-30":-2.58645,"1990-05-31":6.62086,"1990-06-30":3.67034,"1990-07-31":5.11305,"1990-08-31":-10.55967,"1990-09-30":-10.86657,"1990-10-31":7.86802,"1990-11-30":0.98012,"1990-12-31":-0.50282},"1991":{"1991-01-31":2.34212,"1991-02-28":7.98595,"1991-03-31":-6.63988,"1991-04-30":0.1053,"1991-05-31":1.3188,"1991-06-30":-7.2768,"1991-07-31":7.35117,"1991-08-31":1.51132,"1991-09-30":4.13394,"1991-10-31":-2.05809,"1991-11-30":-1.80656,"1991-12-31":7.79069},"1992":{"1992-01-31":-0.8473,"1992-02-29":-0.02272,"1992-03-31":-3.19857,"1992-04-30":5.9052,"1992-05-31":5.04562,"1992-06-30":-0.60021,"1992-07-31":-3.25981,"1992-08-31":0.67455,"1992-09-30":1.82026,"1992-10-31":-8.13879,"1992-11-30":0.68181,"1992-12-31":1.72988},"1993":{"1993-01-31":0.69856,"1993-02-28":2.44654,"1993-03-31":5.00757,"1993-04-30":1.15365,"1993-05-31":2.03896,"1993-06-30":-2.79441,"1993-07-31":4.19921,"1993-08-31":8.51496,"1993-09-30":-0.03159,"1993-10-31":2.7667,"1993-11-30":-2.9432,"1993-12-31":7.09904},"1994":{"1994-01-31":4.24639,"1994-02-28":-2.95585,"1994-03-31":-2.07817,"1994-04-30":4.10566,"1994-05-31":-3.85577,"1994-06-30":-0.34301,"1994-07-31":5.55844,"1994-08-31":3.38842,"1994-09-30":-4.09713,"1994-10-31":4.62387,"1994-11-30":-3.87131,"1994-12-31":0.79957},"1995":{"1995-01-31":-0.20206,"1995-02-28":3.57701,"1995-03-31":6.83916,"1995-04-30":2.58014,"1995-05-31":1.76451,"1995-06-30":1.61267,"1995-07-31":4.4931,"1995-08-31":-4.86153,"1995-09-30":4.26142,"1995-10-31":0.59379,"1995-11-30":-0.03649,"1995-12-31":3.93787},"1996":{"1996-01-31":-0.05578,"1996-02-29":1.60652,"1996-03-31":0.92458,"1996-04-30":-0.34992,"1996-05-31":0.86625,"1996-06-30":0.84483,"1996-07-31":-0.55399,"1996-08-31":2.79841,"1996-09-30":0.99282,"1996-10-31":1.88388,"1996-11-30":4.06981,"1996-12-31":1.9021},"1997":{"1997-01-31":0.28259,"1997-02-28":0.75462,"1997-03-31":3.21251,"1997-04-30":-1.08005,"1997-05-31":5.09753,"1997-06-30":3.86483,"1997-07-31":3.84353,"1997-08-31":-4.68453,"1997-09-30":9.50258,"1997-10-31":-4.94674,"1997-11-30":0.98385,"1997-12-31":3.28552},"1998":{"1998-01-31":3.98013,"1998-02-28":7.5535,"1998-03-31":6.5754,"1998-04-30":3.41001,"1998-05-31":3.08739,"1998-06-30":0.47284,"1998-07-31":2.37893,"1998-08-31":-12.54732,"1998-09-30":-3.97308,"1998-10-31":7.7341,"1998-11-30":5.69823,"1998-12-31":4.58444},"1999":{"1999-01-31":-0.15035,"1999-02-28":-2.72048,"1999-03-31":1.06636,"1999-04-30":3.22569,"1999-05-31":-4.61479,"1999-06-30":1.88546,"1999-07-31":1.07194,"1999-08-31":1.31539,"1999-09-30":-0.66662,"1999-10-31":3.06643,"1999-11-30":3.368,"1999-12-31":10.4877},"2000":{"2000-01-31":-7.13234,"2000-02-29":5.33219,"2000-03-31":1.62585,"2000-04-30":-4.93698,"2000-05-31":-1.1461,"2000-06-30":2.57271,"2000-07-31":-1.73149,"2000-08-31":-0.80332,"2000-09-30":-5.09423,"2000-10-31":-1.18732,"2000-11-30":-3.80029,"2000-12-31":6.89666},"2001":{"2001-01-31":-0.21248,"2001-02-28":-8.44826,"2001-03-31":-7.47125,"2001-04-30":6.88367,"2001-05-31":-4.02732,"2001-06-30":-3.64089,"2001-07-31":-0.47161,"2001-08-31":-2.27796,"2001-09-30":-10.22085,"2001-10-31":3.08566,"2001-11-30":3.63547,"2001-12-31":2.63661},"2002":{"2002-01-31":-5.11096,"2002-02-28":-0.26104,"2002-03-31":5.73218,"2002-04-30":-0.65953,"2002-05-31":-0.04303,"2002-06-30":-3.57208,"2002-07-31":-10.95025,"2002-08-31":-0.01594,"2002-09-30":-13.39043,"2002-10-31":9.68147,"2002-11-30":5.01834,"2002-12-31":-3.55921},"2003":{"2003-01-31":-4.79497,"2003-02-28":-3.23848,"2003-03-31":-1.32027,"2003-04-30":13.54864,"2003-05-31":6.78154,"2003-06-30":1.07279,"2003-07-31":2.10525,"2003-08-31":-0.49635,"2003-09-30":2.28036,"2003-10-31":6.986,"2003-11-30":4.0718,"2003-12-31":8.1008},"2004":{"2004-01-31":1.34848,"2004-02-29":3.03525,"2004-03-31":-3.16331,"2004-04-30":-1.05566,"2004-05-31":1.64709,"2004-06-30":1.34836,"2004-07-31":-2.78795,"2004-08-31":0.07266,"2004-09-30":4.07156,"2004-10-31":3.57354,"2004-11-30":7.35974,"2004-12-31":4.23117},"2005":{"2005-01-31":-1.83771,"2005-02-28":4.97376,"2005-03-31":-2.55724,"2005-04-30":-2.49688,"2005-05-31":0.39353,"2005-06-30":1.44108,"2005-07-31":3.71379,"2005-08-31":1.4736,"2005-09-30":2.42665,"2005-10-31":-2.9776,"2005-11-30":1.7473,"2005-12-31":3.61281},"2006":{"2006-01-31":6.66442,"2006-02-28":0.39204,"2006-03-31":3.91169,"2006-04-30":5.07414,"2006-05-31":-2.72878,"2006-06-30":0.35774,"2006-07-31":1.56098,"2006-08-31":3.26724,"2006-09-30":1.00146,"2006-10-31":4.33089,"2006-11-30":3.61589,"2006-12-31":3.32348},"2007":{"2007-01-31":0.61165,"2007-02-28":-0.34256,"2007-03-31":3.66903,"2007-04-30":6.46693,"2007-05-31":1.76913,"2007-06-30":-0.19702,"2007-07-31":-2.08437,"2007-08-31":-1.23232,"2007-09-30":4.91677,"2007-10-31":4.67096,"2007-11-30":-3.0861,"2007-12-31":-1.89939},"2008":{"2008-01-31":-10.46539,"2008-02-29":1.66693,"2008-03-31":0.49571,"2008-04-30":4.38275,"2008-05-31":0.44203,"2008-06-30":-8.74953,"2008-07-31":-2.80546,"2008-08-31":-3.91863,"2008-09-30":-15.12288,"2008-10-31":-21.63477,"2008-11-30":-6.71639,"2008-12-31":5.42483},"2009":{"2009-01-31":-11.01711,"2009-02-28":-10.09662,"2009-03-31":6.97521,"2009-04-30":14.05085,"2009-05-31":12.06041,"2009-06-30":-1.79094,"2009-07-31":10.56781,"2009-08-31":6.46161,"2009-09-30":4.73813,"2009-10-31":-1.31068,"2009-11-30":2.97902,"2009-12-31":1.53113},"2010":{"2010-01-31":-5.71957,"2010-02-28":-2.09552,"2010-03-31":6.61565,"2010-04-30":-2.70964,"2010-05-31":-12.26555,"2010-06-30":-0.65856,"2010-07-31":11.7272,"2010-08-31":-3.79284,"2010-09-30":11.10727,"2010-10-31":4.33688,"2010-11-30":-7.60405,"2010-12-31":8.62626},"2011":{"2011-01-31":3.86278,"2011-02-28":3.23229,"2011-03-31":-0.78823,"2011-04-30":8.09739,"2011-05-31":-3.20484,"2011-06-30":-1.87853,"2011-07-31":-3.56139,"2011-08-31":-10.09425,"2011-09-30":-11.08663,"2011-10-31":11.98204,"2011-11-30":-4.56154,"2011-12-31":-1.71893},"2012":{"2012-01-31":5.0386,"2012-02-29":6.42912,"2012-03-31":-0.52519,"2012-04-30":-2.25171,"2012-05-31":-12.21609,"2012-06-30":7.82354,"2012-07-31":1.08613,"2012-08-31":4.52395,"2012-09-30":3.07636,"2012-10-31":1.51354,"2012-11-30":2.57158,"2012-12-31":2.8698},"2013":{"2013-01-31":5.85453,"2013-02-28":-2.58486,"2013-03-31":-0.16613,"2013-04-30":4.3742,"2013-05-31":0.30776,"2013-06-30":-4.78778,"2013-07-31":7.47226,"2013-08-31":-1.20736,"2013-09-30":7.2966,"2013-10-31":4.38122,"2013-11-30":1.17875,"2013-12-31":2.24889},"2014":{"2014-01-31":-3.75462,"2014-02-28":7.53499,"2014-03-31":-0.99845,"2014-04-30":2.17761,"2014-05-31":0.97301,"2014-06-30":-0.18794,"2014-07-31":-3.8727,"2014-08-31":0.44696,"2014-09-30":-3.70555,"2014-10-31":-2.54312,"2014-11-30":2.74987,"2014-12-31":-4.17651},"2015":{"2015-01-31":0.01965,"2015-02-28":6.33933,"2015-03-31":-2.64396,"2015-04-30":4.43855,"2015-05-31":-0.52651,"2015-06-30":-2.93132,"2015-07-31":3.14054,"2015-08-31":-6.92967,"2015-09-30":-4.42558,"2015-10-31":6.95979,"2015-11-30":-1.70067,"2015-12-31":-2.31754},"2016":{"2016-01-31":-6.73453,"2016-02-29":-1.80027,"2016-03-31":6.34597,"2016-04-30":2.26821,"2016-05-31":-0.37513,"2016-06-30":-5.03068,"2016-07-31":4.41015,"2016-08-31":0.33433,"2016-09-30":0.79391,"2016-10-31":-3.46382,"2016-11-30":-2.20966,"2016-12-31":5.14855},"2017":{"2017-01-31":2.14252,"2017-02-28":1.32603,"2017-03-31":3.99602,"2017-04-30":3.8259,"2017-05-31":4.76735,"2017-06-30":-1.13456,"2017-07-31":3.0072,"2017-08-31":0.04308,"2017-09-30":3.3115,"2017-10-31":0.42353,"2017-11-30":0.28538,"2017-12-31":1.43495},"2018":{"2018-01-31":5.46628,"2018-02-28":-5.82579,"2018-03-31":-1.16867,"2018-04-30":2.65082,"2018-05-31":-3.25622,"2018-06-30":-0.60414,"2018-07-31":3.35758,"2018-08-31":-2.68843,"2018-09-30":0.15099,"2018-10-31":-7.84273,"2018-11-30":-1.05874,"2018-12-31":-4.54609},"2019":{"2019-01-31":6.72506,"2019-02-28":3.35709,"2019-03-31":0.63853,"2019-04-30":3.56204,"2019-05-31":-5.47495,"2019-06-30":6.75817,"2019-07-31":-1.92407,"2019-08-31":-2.42649,"2019-09-30":2.65669,"2019-10-31":3.40117,"2019-11-30":1.62545,"2019-12-31":3.97728},"2020":{"2020-01-31":-2.43498,"2020-02-29":-9.14667,"2020-03-31":-14.60779,"2020-04-30":6.31222,"2020-05-31":5.01397,"2020-06-30":4.05742,"2020-07-31":4.27957,"2020-08-31":4.22636,"2020-09-30":-3.32649,"2020-10-31":-5.73738,"2020-11-30":16.90473,"2020-12-31":4.92642},"2021":{"2021-01-31":-1.4507,"2021-02-28":2.34432,"2021-03-31":3.04826,"2021-04-30":4.69215,"2021-05-31":4.19288,"2021-06-30":-1.55398,"2021-07-31":2.04901,"2021-08-31":1.71487,"2021-09-30":-5.05196,"2021-10-31":4.51688,"2021-11-30":-5.19233,"2021-12-31":6.51025},"2022":{"2022-01-31":-5.19806,"2022-02-28":-3.05599,"2022-03-31":0.04815,"2022-04-30":-5.86829,"2022-05-31":0.61359,"2022-06-30":-10.23568,"2022-07-31":5.07943,"2022-08-31":-6.36386,"2022-09-30":-8.88269,"2022-10-31":7.29086,"2022-11-30":11.36147,"2022-12-31":0.15103},"2023":{"2023-01-31":8.61609,"2023-02-28":-0.5211,"2023-03-31":2.12232,"2023-04-30":4.10071,"2023-05-31":-5.86785,"2023-06-30":4.80395,"2023-07-31":3.22479,"2023-08-31":-4.05949,"2023-09-30":-4.07348,"2023-10-31":-3.77444,"2023-11-30":10.06381,"2023-12-31":5.12168},"2024":{"2024-01-31":-0.22875,"2024-02-29":1.59925,"2024-03-31":3.82937,"2024-04-30":-1.95141,"2024-05-31":4.89095,"2024-06-30":-2.42019,"2024-07-31":2.38469,"2024-08-31":3.87522,"2024-09-30":0.48569,"2024-10-31":-5.89681,"2024-11-30":-1.61651,"2024-12-31":-2.41466},"2025":{"2025-01-31":6.7702,"2025-02-28":3.45903,"2025-03-31":-0.1181,"2025-04-30":4.52681,"2025-05-31":4.68672,"2025-06-30":2.1385,"2025-07-31":-1.55413,"2025-08-31":3.23164,"2025-09-30":1.91179,"2025-10-31":0.74644,"2025-11-30":1.50648,"2025-12-31":4.02957},"2026":{"2026-01-31":4.55743,"2026-02-28":3.07411,"2026-03-31":-9.89164,"2026-04-30":7.28942,"2026-05-31":2.48923}}},"performance_index_yearly":{"CHF":{"1987":-16.59768,"1988":31.28969,"1989":37.75983,"1990":-20.80313,"1991":21.33641,"1992":7.02706,"1993":33.0636,"1994":-7.60556,"1995":11.58176,"1996":35.23005,"1997":31.44048,"1998":23.08761,"1999":37.42631,"2000":-8.80885,"2001":-18.03417,"2002":-31.6466,"2003":24.63076,"2004":11.20335,"2005":27.41606,"2006":25.07766,"2007":5.26212,"2008":-49.74013,"2009":32.72224,"2010":-5.89843,"2011":-11.28146,"2012":17.48831,"2013":22.65827,"2014":5.17853,"2015":-0.88026,"2016":0.29262,"2017":20.70438,"2018":-14.06624,"2019":22.32383,"2020":-2.48025,"2021":19.66606,"2022":-14.84611,"2023":9.03427,"2024":9.80808,"2025":18.77999},"DKK":{"1987":-12.05996,"1988":25.74019,"1989":28.64502,"1990":-15.8416,"1991":16.71693,"1992":5.16496,"1993":42.11766,"1994":-6.09971,"1995":15.56596,"1996":23.35362,"1997":40.45454,"1998":21.49352,"1999":37.55568,"2000":-3.54458,"2001":-15.96905,"2002":-30.42606,"2003":16.20371,"2004":12.12619,"2005":27.02472,"2006":20.72642,"2007":2.39172,"2008":-43.86968,"2009":32.35337,"2010":11.7812,"2011":-8.85171,"2012":18.63446,"2013":20.77867,"2014":6.99905,"2015":9.84082,"2016":1.36244,"2017":10.72426,"2018":-10.56367,"2019":26.98993,"2020":-2.37249,"2021":24.81007,"2022":-10.65645,"2023":16.08228,"2024":8.83014,"2025":19.9858},"EUR":{"1987":-13.63513,"1988":25.40532,"1989":27.9528,"1990":-15.29331,"1991":15.80776,"1992":5.75,"1993":40.69031,"1994":-6.41887,"1995":17.18739,"1996":24.77936,"1997":41.17589,"1998":21.07717,"1999":38.1523,"2000":-3.83343,"2001":-15.64649,"2002":-30.35897,"2003":15.92415,"2004":12.23757,"2005":26.67949,"2006":20.79703,"2007":2.36334,"2008":-43.7692,"2009":32.39414,"2010":11.61397,"2011":-8.60963,"2012":18.18009,"2013":20.78829,"2014":7.19952,"2015":9.60139,"2016":1.73192,"2017":10.5771,"2018":-10.76702,"2019":26.81862,"2020":-1.99255,"2021":24.90919,"2022":-10.64231,"2023":15.79918,"2024":8.79168,"2025":19.79593},"GBP":{"1987":-16.77207,"1988":15.72902,"1989":50.47147,"1990":-19.91731,"1991":17.74451,"1992":22.35178,"1993":34.29829,"1994":-0.84948,"1995":27.87729,"1996":5.13909,"1997":25.84767,"1998":29.26606,"1999":21.72836,"2000":-2.81189,"2001":-17.88735,"2002":-25.80028,"2003":25.30734,"2004":12.77516,"2005":22.94159,"2006":18.45467,"2007":11.58703,"2008":-25.98126,"2009":21.6642,"2010":7.64345,"2011":-10.90842,"2012":14.75201,"2013":23.89864,"2014":-0.00544,"2015":4.08991,"2016":17.82387,"2017":14.98995,"2018":-9.77093,"2019":19.71945,"2020":3.53347,"2021":17.16492,"2022":-5.57473,"2023":13.09896,"2024":3.80462,"2025":26.51263},"NOK":{"1987":-10.82559,"1988":17.51046,"1989":34.72931,"1990":-14.55235,"1991":15.80089,"1992":14.81396,"1993":42.69334,"1994":-5.70436,"1995":18.53372,"1996":17.1245,"1997":39.70232,"1998":35.08312,"1999":24.39215,"2000":-1.16432,"2001":-18.63116,"2002":-36.60492,"2003":33.80748,"2004":10.11061,"2005":22.90237,"2006":24.17507,"2007":-1.02366,"2008":-31.0584,"2009":12.73835,"2010":5.00876,"2011":-9.201,"2012":11.92447,"2013":37.62265,"2014":16.33824,"2015":16.15814,"2016":-3.94115,"2017":19.6234,"2018":-10.06819,"2019":26.37109,"2020":4.09131,"2021":19.56966,"2022":-6.31842,"2023":23.56534,"2024":14.04728,"2025":20.6723},"SEK":{"1987":-9.68721,"1988":17.99257,"1989":35.59945,"1990":-12.85971,"1991":12.38212,"1992":26.33324,"1993":54.67388,"1994":-6.48909,"1995":13.1308,"1996":19.39762,"1997":40.60809,"1998":33.53139,"1999":24.28082,"2000":-0.51077,"2001":-11.06113,"2002":-31.82293,"2003":15.06348,"2004":11.70519,"2005":31.65563,"2006":16.11267,"2007":7.19589,"2008":-34.58803,"2009":23.38235,"2010":-1.73496,"2011":-9.82381,"2012":13.89808,"2013":24.63639,"2014":14.74141,"2015":5.96278,"2016":6.44055,"2017":13.45665,"2018":-8.01312,"2019":31.48364,"2020":-6.27602,"2021":27.98647,"2022":-3.49,"2023":15.92794,"2024":11.81053,"2025":13.36282},"USD":{"1987":5.45999,"1988":11.44773,"1989":34.12526,"1990":-4.1493,"1991":14.14698,"1992":-0.99416,"1993":31.23838,"1994":4.84657,"1995":26.90443,"1996":15.886,"1997":21.0022,"1998":30.71136,"1999":17.91638,"2000":-9.92137,"2001":-19.99902,"2002":-17.92352,"2003":39.33855,"2004":20.94868,"2005":9.93194,"2006":35.04227,"2007":13.49509,"2008":-46.53853,"2009":36.65095,"2010":4.3638,"2011":-11.56609,"2012":20.02329,"2013":26.24417,"2014":-5.8617,"2015":-1.60806,"2016":-1.2221,"2017":25.88804,"2018":-15.05128,"2019":24.52815,"2020":6.83099,"2021":16.09374,"2022":-16.13925,"2023":19.85802,"2024":1.98065,"2025":35.87171}},"performance_monthly":{"CHF":{"2009":{"2009-02-28":-9.76358,"2009-03-31":4.38839,"2009-04-30":14.28737,"2009-05-31":5.02934,"2009-06-30":0.19569,"2009-07-31":9.38948,"2009-08-31":4.52308,"2009-09-30":2.81901,"2009-10-31":-2.59637,"2009-11-30":0.95635,"2009-12-31":4.50071},"2010":{"2010-01-31":-3.87705,"2010-02-28":-0.37325,"2010-03-31":4.58727,"2010-04-30":-0.36298,"2010-05-31":-5.96061,"2010-06-30":-7.2903,"2010-07-31":8.38457,"2010-08-31":-6.77285,"2010-09-30":7.03522,"2010-10-31":5.02153,"2010-11-30":-6.3769,"2010-12-31":2.01853},"2011":{"2011-01-31":4.23384,"2011-02-28":2.10375,"2011-03-31":-2.35209,"2011-04-30":2.65451,"2011-05-31":-4.88252,"2011-06-30":-3.13694,"2011-07-31":-9.73311,"2011-08-31":-8.02722,"2011-09-30":0.13341,"2011-10-31":7.34715,"2011-11-30":-0.25653,"2011-12-31":0.96431},"2012":{"2012-01-31":3.28993,"2012-02-29":4.25151,"2012-03-31":-0.19333,"2012-04-30":-1.81598,"2012-05-31":-5.95576,"2012-06-30":5.0244,"2012-07-31":4.16469,"2012-08-31":2.05862,"2012-09-30":1.68886,"2012-10-31":0.57078,"2012-11-30":2.0322,"2012-12-31":1.63175},"2013":{"2013-01-31":5.28756,"2013-02-28":-0.16713,"2013-03-31":1.30488,"2013-04-30":2.42407,"2013-05-31":3.65495,"2013-06-30":-6.12942,"2013-07-31":5.53156,"2013-08-31":-0.87461,"2013-09-30":4.04672,"2013-10-31":4.51851,"2013-11-30":0.95847,"2013-12-31":0.61902},"2014":{"2014-01-31":-2.00004,"2014-02-28":4.55806,"2014-03-31":-0.6874,"2014-04-30":1.89479,"2014-05-31":2.59351,"2014-06-30":-0.94558,"2014-07-31":-1.44334,"2014-08-31":1.14739,"2014-09-30":0.47414,"2014-10-31":-1.83986,"2014-11-30":2.87665,"2014-12-31":-1.19942},"2015":{"2015-01-31":-7.38114,"2015-02-28":9.54737,"2015-03-31":-0.2133,"2015-04-30":0.79555,"2015-05-31":0.21449,"2015-06-30":-3.83131,"2015-07-31":6.04111,"2015-08-31":-6.38754,"2015-09-30":-3.45845,"2015-10-31":7.92881,"2015-11-30":2.49593,"2015-12-31":-4.38508},"2016":{"2016-01-31":-5.01725,"2016-02-29":-4.54123,"2016-03-31":2.26068,"2016-04-30":2.41793,"2016-05-31":3.46143,"2016-06-30":-6.92548,"2016-07-31":3.57601,"2016-08-31":1.98792,"2016-09-30":-0.56383,"2016-10-31":-1.52302,"2016-11-30":0.73897,"2016-12-31":4.90947},"2017":{"2017-01-31":-0.85172,"2017-02-28":2.84016,"2017-03-31":3.97598,"2017-04-30":3.29,"2017-05-31":1.94495,"2017-06-30":-2.13149,"2017-07-31":3.7697,"2017-08-31":-0.36355,"2017-09-30":4.0153,"2017-10-31":3.45528,"2017-11-30":-1.2029,"2017-12-31":0.75343},"2018":{"2018-01-31":0.50528,"2018-02-28":-4.26321,"2018-03-31":0.17208,"2018-04-30":6.16348,"2018-05-31":-3.79088,"2018-06-30":0.40787,"2018-07-31":3.04734,"2018-08-31":-4.95492,"2018-09-30":1.15005,"2018-10-31":-5.10292,"2018-11-30":-1.6981,"2018-12-31":-6.24299},"2019":{"2019-01-31":7.84936,"2019-02-28":3.77346,"2019-03-31":0.635,"2019-04-30":6.01473,"2019-05-31":-6.56253,"2019-06-30":3.49837,"2019-07-31":-0.4167,"2019-08-31":-2.48749,"2019-09-30":3.44365,"2019-10-31":2.31611,"2019-11-30":2.92235,"2019-12-31":0.74733},"2020":{"2020-01-31":-2.83211,"2020-02-29":-8.82847,"2020-03-31":-14.63773,"2020-04-30":6.08112,"2020-05-31":4.56802,"2020-06-30":2.65186,"2020-07-31":0.12844,"2020-08-31":3.79855,"2020-09-30":-1.97651,"2020-10-31":-5.96905,"2020-11-30":15.47862,"2020-12-31":2.44874},"2021":{"2021-01-31":-0.82925,"2021-02-28":4.14601,"2021-03-31":7.13975,"2021-04-30":1.48515,"2021-05-31":3.33477,"2021-06-30":0.70476,"2021-07-31":0.05281,"2021-08-31":2.79449,"2021-09-30":-3.25614,"2021-10-31":2.39185,"2021-11-30":-3.98406,"2021-12-31":4.8589},"2022":{"2022-01-31":-3.13792,"2022-02-28":-4.48353,"2022-03-31":0.38781,"2022-04-30":-0.66703,"2022-05-31":-0.52457,"2022-06-30":-10.34031,"2022-07-31":4.53715,"2022-08-31":-4.06345,"2022-09-30":-8.11554,"2022-10-31":9.08198,"2022-11-30":6.01992,"2022-12-31":-2.74379},"2023":{"2023-01-31":7.85554,"2023-02-28":1.47266,"2023-03-31":-0.44235,"2023-04-30":1.47797,"2023-05-31":-3.20367,"2023-06-30":2.57433,"2023-07-31":0.01872,"2023-08-31":-2.25492,"2023-09-30":-0.6445,"2023-10-31":-4.27349,"2023-11-30":5.16527,"2023-12-31":1.74482},"2024":{"2024-01-31":1.69258,"2024-02-29":4.27602,"2024-03-31":6.23867,"2024-04-30":-0.10362,"2024-05-31":3.28694,"2024-06-30":-2.79538,"2024-07-31":0.29233,"2024-08-31":0.107,"2024-09-30":-0.10361,"2024-10-31":-3.538,"2024-11-30":0.24239,"2024-12-31":0.3752},"2025":{"2025-01-31":6.9831,"2025-02-28":2.78784,"2025-03-31":-2.04006,"2025-04-30":-2.86764,"2025-05-31":4.8039,"2025-06-30":-1.0415,"2025-07-31":0.42999,"2025-08-31":1.57044,"2025-09-30":1.46758,"2025-10-31":1.64775,"2025-11-30":1.55582,"2025-12-31":2.63581},"2026":{"2026-01-31":1.62173,"2026-02-28":2.93155,"2026-03-31":-5.82978,"2026-04-30":4.48299,"2026-05-31":2.50823}},"DKK":{"2009":{"2009-02-28":-9.34089,"2009-03-31":2.28401,"2009-04-30":14.32756,"2009-05-31":4.96385,"2009-06-30":-0.83112,"2009-07-31":9.34397,"2009-08-31":5.12437,"2009-09-30":2.82972,"2009-10-31":-2.27239,"2009-11-30":1.18485,"2009-12-31":6.21788},"2010":{"2010-01-31":-2.63005,"2010-02-28":-0.34371,"2010-03-31":7.54353,"2010-04-30":-1.02574,"2010-05-31":-4.96341,"2010-06-30":-0.36478,"2010-07-31":5.06392,"2010-08-31":-1.49445,"2010-09-30":3.53779,"2010-10-31":2.52661,"2010-11-30":-1.40542,"2010-12-31":5.83852},"2011":{"2011-01-31":1.21202,"2011-02-28":2.4763,"2011-03-31":-3.44017,"2011-04-30":3.45785,"2011-05-31":-0.07998,"2011-06-30":-2.66441,"2011-07-31":-2.81548,"2011-08-31":-10.30361,"2011-09-30":-4.69546,"2011-10-31":7.69997,"2011-11-30":-1.17266,"2011-12-31":1.84408},"2012":{"2012-01-31":4.18336,"2012-02-29":4.14646,"2012-03-31":-0.00912,"2012-04-30":-1.63199,"2012-05-31":-6.07898,"2012-06-30":5.1097,"2012-07-31":4.24697,"2012-08-31":2.24694,"2012-09-30":1.03556,"2012-10-31":0.83398,"2012-11-30":2.19029,"2012-12-31":1.4832},"2013":{"2013-01-31":2.80992,"2013-02-28":1.06111,"2013-03-31":1.62822,"2013-04-30":1.70115,"2013-05-31":2.08491,"2013-06-30":-5.04157,"2013-07-31":5.14672,"2013-08-31":-0.46624,"2013-09-30":4.4848,"2013-10-31":3.92521,"2013-11-30":1.02599,"2013-12-31":1.03693},"2014":{"2014-01-31":-1.64773,"2014-02-28":4.98111,"2014-03-31":-0.71933,"2014-04-30":1.5897,"2014-05-31":2.66411,"2014-06-30":-0.58784,"2014-07-31":-1.64733,"2014-08-31":1.93979,"2014-09-30":0.33688,"2014-10-31":-1.7524,"2014-11-30":3.24628,"2014-12-31":-1.22708},"2015":{"2015-01-31":7.23128,"2015-02-28":7.22089,"2015-03-31":1.82933,"2015-04-30":0.04978,"2015-05-31":1.69174,"2015-06-30":-4.48643,"2015-07-31":4.00885,"2015-08-31":-8.23779,"2015-09-30":-4.13299,"2015-10-31":8.06944,"2015-11-30":2.83633,"2015-12-31":-4.50479},"2016":{"2016-01-31":-6.84419,"2016-02-29":-2.25029,"2016-03-31":1.29047,"2016-04-30":1.70653,"2016-05-31":2.5622,"2016-06-30":-4.80075,"2016-07-31":3.69956,"2016-08-31":0.78655,"2016-09-30":-0.06935,"2016-10-31":-1.13088,"2016-11-30":1.07469,"2016-12-31":5.68583},"2017":{"2017-01-31":-0.29246,"2017-02-28":2.98175,"2017-03-31":3.39959,"2017-04-30":2.02405,"2017-05-31":1.59976,"2017-06-30":-2.57099,"2017-07-31":-0.34078,"2017-08-31":-0.78432,"2017-09-30":3.94735,"2017-10-31":1.90519,"2017-11-30":-1.99956,"2017-12-31":0.85192},"2018":{"2018-01-31":1.51603,"2018-02-28":-3.76969,"2018-03-31":-1.85164,"2018-04-30":4.4913,"2018-05-31":0.172,"2018-06-30":-0.511,"2018-07-31":3.12361,"2018-08-31":-2.08777,"2018-09-30":0.34486,"2018-10-31":-5.4893,"2018-11-30":-0.95312,"2018-12-31":-5.86921},"2019":{"2019-01-31":6.81893,"2019-02-28":4.06744,"2019-03-31":2.14557,"2019-04-30":3.81404,"2019-05-31":-4.77828,"2019-06-30":4.42699,"2019-07-31":0.35873,"2019-08-31":-1.50296,"2019-09-30":3.82661,"2019-10-31":1.08536,"2019-11-30":2.85105,"2019-12-31":2.14058},"2020":{"2020-01-31":-1.1737,"2020-02-29":-8.35255,"2020-03-31":-14.63194,"2020-04-30":6.49893,"2020-05-31":3.35644,"2020-06-30":3.07074,"2020-07-31":-1.00671,"2020-08-31":3.63283,"2020-09-30":-2.02905,"2020-10-31":-5.09445,"2020-11-30":13.82319,"2020-12-31":2.57937},"2021":{"2021-01-31":-0.83547,"2021-02-28":2.41093,"2021-03-31":6.45171,"2021-04-30":2.23579,"2021-05-31":3.18755,"2021-06-30":1.00287,"2021-07-31":2.08372,"2021-08-31":2.13732,"2021-09-30":-3.24539,"2021-10-31":4.73171,"2021-11-30":-2.55583,"2021-12-31":5.42051},"2022":{"2022-01-31":-3.80162,"2022-02-28":-3.28303,"2022-03-31":1.03142,"2022-04-30":-0.66972,"2022-05-31":-0.78813,"2022-06-30":-8.05115,"2022-07-31":7.86504,"2022-08-31":-5.16743,"2022-09-30":-6.50557,"2022-10-31":6.47283,"2022-11-30":6.79521,"2022-12-31":-3.39497},"2023":{"2023-01-31":6.7726,"2023-02-28":1.91226,"2023-03-31":-0.2093,"2023-04-30":2.55845,"2023-05-31":-2.49042,"2023-06-30":2.40408,"2023-07-31":2.23488,"2023-08-31":-2.54203,"2023-09-30":-1.60896,"2023-10-31":-3.52587,"2023-11-30":6.50653,"2023-12-31":3.81306},"2024":{"2024-01-31":1.44949,"2024-02-29":1.98018,"2024-03-31":4.13638,"2024-04-30":-0.91737,"2024-05-31":3.42892,"2024-06-30":-1.16855,"2024-07-31":1.46637,"2024-08-31":1.48993,"2024-09-30":-0.40455,"2024-10-31":-3.21428,"2024-11-30":1.12385,"2024-12-31":-0.47846},"2025":{"2025-01-31":6.42411,"2025-02-28":3.3434,"2025-03-31":-3.78301,"2025-04-30":-0.58803,"2025-05-31":4.91403,"2025-06-30":-1.20628,"2025-07-31":0.98598,"2025-08-31":0.96527,"2025-09-30":1.51049,"2025-10-31":2.60025,"2025-11-30":0.99616,"2025-12-31":2.79516},"2026":{"2026-01-31":3.19676,"2026-02-28":3.89948,"2026-03-31":-7.63114,"2026-04-30":5.44681,"2026-05-31":3.1509}},"EUR":{"2009":{"2009-02-28":-9.28671,"2009-03-31":2.31009,"2009-04-30":14.32092,"2009-05-31":5.00971,"2009-06-30":-0.85124,"2009-07-31":9.35966,"2009-08-31":5.15903,"2009-09-30":2.81144,"2009-10-31":-2.24086,"2009-11-30":1.19096,"2009-12-31":6.23124},"2010":{"2010-01-31":-2.69506,"2010-02-28":-0.29885,"2010-03-31":7.51302,"2010-04-30":-0.99872,"2010-05-31":-4.92042,"2010-06-30":-0.49604,"2010-07-31":5.03105,"2010-08-31":-1.3979,"2010-09-30":3.42467,"2010-10-31":2.4692,"2010-11-30":-1.36104,"2010-12-31":5.8527},"2011":{"2011-01-31":1.17419,"2011-02-28":2.46288,"2011-03-31":-3.44377,"2011-04-30":3.43869,"2011-05-31":-0.05043,"2011-06-30":-2.711,"2011-07-31":-2.71058,"2011-08-31":-10.28295,"2011-09-30":-4.59467,"2011-10-31":7.70789,"2011-11-30":-1.1201,"2011-12-31":1.90433},"2012":{"2012-01-31":4.15556,"2012-02-29":4.14223,"2012-03-31":-0.07616,"2012-04-30":-1.6255,"2012-05-31":-5.97061,"2012-06-30":5.05575,"2012-07-31":4.15036,"2012-08-31":2.10762,"2012-09-30":0.98987,"2012-10-31":0.77096,"2012-11-30":2.18343,"2012-12-31":1.47003},"2013":{"2013-01-31":2.80622,"2013-02-28":1.13429,"2013-03-31":1.64157,"2013-04-30":1.69244,"2013-05-31":2.07721,"2013-06-30":-5.07632,"2013-07-31":5.19671,"2013-08-31":-0.52758,"2013-09-30":4.50736,"2013-10-31":3.9192,"2013-11-30":1.01945,"2013-12-31":1.02028},"2014":{"2014-01-31":-1.666,"2014-02-28":4.96937,"2014-03-31":-0.76483,"2014-04-30":1.6175,"2014-05-31":2.6736,"2014-06-30":-0.48212,"2014-07-31":-1.64486,"2014-08-31":2.01089,"2014-09-30":0.41735,"2014-10-31":-1.74358,"2014-11-30":3.27955,"2014-12-31":-1.29986},"2015":{"2015-01-31":7.26127,"2015-02-28":6.96183,"2015-03-31":1.71455,"2015-04-30":0.15542,"2015-05-31":1.72638,"2015-06-30":-4.48172,"2015-07-31":3.98491,"2015-08-31":-8.2628,"2015-09-30":-4.08742,"2015-10-31":8.10426,"2015-11-30":2.80274,"2015-12-31":-4.53612},"2016":{"2016-01-31":-6.84567,"2016-02-29":-2.20234,"2016-03-31":1.40978,"2016-04-30":1.80937,"2016-05-31":2.62183,"2016-06-30":-4.81801,"2016-07-31":3.72457,"2016-08-31":0.72284,"2016-09-30":-0.11633,"2016-10-31":-1.03479,"2016-11-30":1.06018,"2016-12-31":5.75031},"2017":{"2017-01-31":-0.31394,"2017-02-28":3.04077,"2017-03-31":3.35142,"2017-04-30":2.01113,"2017-05-31":1.56784,"2017-06-30":-2.51075,"2017-07-31":-0.36317,"2017-08-31":-0.79823,"2017-09-30":3.89167,"2017-10-31":1.91228,"2017-11-30":-2.01392,"2017-12-31":0.80948},"2018":{"2018-01-31":1.55792,"2018-02-28":-3.81289,"2018-03-31":-1.96064,"2018-04-30":4.53967,"2018-05-31":0.26885,"2018-06-30":-0.61022,"2018-07-31":3.13357,"2018-08-31":-2.15563,"2018-09-30":0.31804,"2018-10-31":-5.53523,"2018-11-30":-0.98317,"2018-12-31":-5.8604},"2019":{"2019-01-31":6.76268,"2019-02-28":4.1397,"2019-03-31":2.0867,"2019-04-30":3.81039,"2019-05-31":-4.80207,"2019-06-30":4.48155,"2019-07-31":0.31155,"2019-08-31":-1.35676,"2019-09-30":3.6848,"2019-10-31":1.03636,"2019-11-30":2.82762,"2019-12-31":2.12917},"2020":{"2020-01-31":-1.1809,"2020-02-29":-8.35176,"2020-03-31":-14.50864,"2020-04-30":6.53394,"2020-05-31":3.44264,"2020-06-30":3.07505,"2020-07-31":-0.93926,"2020-08-31":3.68558,"2020-09-30":-2.02056,"2020-10-31":-5.11222,"2020-11-30":13.84945,"2020-12-31":2.57741},"2021":{"2021-01-31":-0.75738,"2021-02-28":2.43313,"2021-03-31":6.43486,"2021-04-30":2.24308,"2021-05-31":3.17925,"2021-06-30":1.01673,"2021-07-31":2.05395,"2021-08-31":2.16107,"2021-09-30":-3.23551,"2021-10-31":4.68599,"2021-11-30":-2.52674,"2021-12-31":5.41159},"2022":{"2022-01-31":-3.83812,"2022-02-28":-3.25778,"2022-03-31":1.03225,"2022-04-30":-0.67468,"2022-05-31":-0.80123,"2022-06-30":-8.01221,"2022-07-31":7.73898,"2022-08-31":-5.06584,"2022-09-30":-6.48182,"2022-10-31":6.33967,"2022-11-30":6.89377,"2022-12-31":-3.37557},"2023":{"2023-01-31":6.73256,"2023-02-28":1.86581,"2023-03-31":-0.29892,"2023-04-30":2.50174,"2023-05-31":-2.40527,"2023-06-30":2.41776,"2023-07-31":2.14518,"2023-08-31":-2.54995,"2023-09-30":-1.66081,"2023-10-31":-3.61491,"2023-11-30":6.62449,"2023-12-31":3.82728},"2024":{"2024-01-31":1.46285,"2024-02-29":1.97297,"2024-03-31":4.06876,"2024-04-30":-0.91,"2024-05-31":3.42343,"2024-06-30":-1.15065,"2024-07-31":1.40427,"2024-08-31":1.53151,"2024-09-30":-0.34635,"2024-10-31":-3.26237,"2024-11-30":1.13073,"2024-12-31":-0.47049},"2025":{"2025-01-31":6.35422,"2025-02-28":3.40451,"2025-03-31":-3.82079,"2025-04-30":-0.62305,"2025-05-31":4.96764,"2025-06-30":-1.22301,"2025-07-31":0.96536,"2025-08-31":0.93449,"2025-09-30":1.50995,"2025-10-31":2.56467,"2025-11-30":0.97506,"2025-12-31":2.79062},"2026":{"2026-01-31":3.21545,"2026-02-28":3.84766,"2026-03-31":-7.64465,"2026-04-30":5.44803,"2026-05-31":3.13564}},"GBP":{"2009":{"2009-02-28":-9.06622,"2009-03-31":6.3583,"2009-04-30":10.36474,"2009-05-31":3.07593,"2009-06-30":-3.79522,"2009-07-31":9.80439,"2009-08-31":8.27346,"2009-09-30":6.715,"2009-10-31":-4.25438,"2009-11-30":3.4218,"2009-12-31":3.16794},"2010":{"2010-01-31":-5.00054,"2010-02-28":3.03517,"2010-03-31":6.98567,"2010-04-30":-3.58888,"2010-05-31":-7.56525,"2010-06-30":-3.53513,"2010-07-31":6.71773,"2010-08-31":-1.98044,"2010-09-30":8.35233,"2010-10-31":2.82121,"2010-11-30":-5.15758,"2010-12-31":8.5097},"2011":{"2011-01-31":1.06684,"2011-02-28":1.65355,"2011-03-31":0.66333,"2011-04-30":3.92526,"2011-05-31":-1.85439,"2011-06-30":0.59272,"2011-07-31":-5.68959,"2011-08-31":-9.37668,"2011-09-30":-7.07485,"2011-10-31":8.06451,"2011-11-30":-2.06275,"2011-12-31":-0.5472},"2012":{"2012-01-31":3.43616,"2012-02-29":5.12991,"2012-03-31":-0.54367,"2012-04-30":-3.79858,"2012-05-31":-7.32517,"2012-06-30":5.8114,"2012-07-31":1.17945,"2012-08-31":3.08869,"2012-09-30":1.38591,"2012-10-31":1.73561,"2012-11-30":3.09952,"2012-12-31":1.41294},"2013":{"2013-01-31":8.52214,"2013-02-28":1.73463,"2013-03-31":-0.19792,"2013-04-30":1.86258,"2013-05-31":3.01165,"2013-06-30":-4.83253,"2013-07-31":7.50803,"2013-08-31":-3.1909,"2013-09-30":2.48285,"2013-10-31":5.20002,"2013-11-30":-0.77163,"2013-12-31":1.11317},"2014":{"2014-01-31":-3.01312,"2014-02-28":5.4284,"2014-03-31":-0.45631,"2014-04-30":0.93342,"2014-05-31":1.71985,"2014-06-30":-2.04457,"2014-07-31":-2.65604,"2014-08-31":2.09064,"2014-09-30":-1.34251,"2014-10-31":-1.25165,"2014-11-30":4.98239,"2014-12-31":-3.7802},"2015":{"2015-01-31":3.84767,"2015-02-28":3.32518,"2015-03-31":1.38905,"2015-04-30":0.94254,"2015-05-31":0.2344,"2015-06-30":-5.81134,"2015-07-31":3.91772,"2015-08-31":-5.6017,"2015-09-30":-2.98631,"2015-10-31":4.92853,"2015-11-30":0.84143,"2015-12-31":0.28059},"2016":{"2016-01-31":-3.5853,"2016-02-29":-0.04013,"2016-03-31":3.12172,"2016-04-30":0.39896,"2016-05-31":0.39069,"2016-06-30":3.42,"2016-07-31":5.12119,"2016-08-31":1.69528,"2016-09-30":1.6153,"2016-10-31":2.71106,"2016-11-30":-4.43473,"2016-12-31":6.31739},"2017":{"2017-01-31":0.31557,"2017-02-28":2.43051,"2017-03-31":3.52435,"2017-04-30":0.38529,"2017-05-31":5.11121,"2017-06-30":-1.72864,"2017-07-31":1.47954,"2017-08-31":2.35016,"2017-09-30":-0.78345,"2017-10-31":1.4608,"2017-11-30":-1.61329,"2017-12-31":1.59102},"2018":{"2018-01-31":0.22592,"2018-02-28":-2.80718,"2018-03-31":-2.89925,"2018-04-30":4.59677,"2018-05-31":0.2744,"2018-06-30":0.19494,"2018-07-31":4.02439,"2018-08-31":-1.80585,"2018-09-30":-0.18502,"2018-10-31":-5.95073,"2018-11-30":-0.91094,"2018-12-31":-4.78208},"2019":{"2019-01-31":3.75512,"2019-02-28":2.20714,"2019-03-31":2.75542,"2019-04-30":3.56419,"2019-05-31":-2.09304,"2019-06-30":5.74096,"2019-07-31":1.93888,"2019-08-31":-1.90406,"2019-09-30":1.44105,"2019-10-31":-1.53513,"2019-11-30":1.66414,"2019-12-31":1.51952},"2020":{"2020-01-31":-1.95453,"2020-02-29":-6.24946,"2020-03-31":-12.03037,"2020-04-30":4.54102,"2020-05-31":7.18179,"2020-06-30":4.13435,"2020-07-31":-1.81637,"2020-08-31":2.79342,"2020-09-30":-0.49957,"2020-10-31":-5.75675,"2020-11-30":13.23119,"2020-12-31":2.47463},"2021":{"2021-01-31":-1.90765,"2021-02-28":0.51718,"2021-03-31":4.43319,"2021-04-30":4.35616,"2021-05-31":2.06916,"2021-06-30":0.82242,"2021-07-31":1.39138,"2021-08-31":2.74251,"2021-09-30":-3.03201,"2021-10-31":2.82387,"2021-11-30":-1.77107,"2021-12-31":4.0261},"2022":{"2022-01-31":-4.30436,"2022-02-28":-3.07413,"2022-03-31":1.9892,"2022-04-30":-1.23693,"2022-05-31":0.34667,"2022-06-30":-6.83825,"2022-07-31":4.86863,"2022-08-31":-2.09018,"2022-09-30":-5.02931,"2022-10-31":4.01762,"2022-11-30":7.66225,"2022-12-31":-0.84726},"2023":{"2023-01-31":6.12513,"2023-02-28":1.14985,"2023-03-31":0.00984,"2023-04-30":2.46249,"2023-05-31":-4.42528,"2023-06-30":2.17695,"2023-07-31":1.99796,"2023-08-31":-2.59362,"2023-09-30":-0.40861,"2023-10-31":-3.21009,"2023-11-30":5.49849,"2023-12-31":4.38834},"2024":{"2024-01-31":-0.12226,"2024-02-29":2.27091,"2024-03-31":4.00122,"2024-04-30":-1.02537,"2024-05-31":3.26742,"2024-06-30":-1.7081,"2024-07-31":0.76011,"2024-08-31":1.50447,"2024-09-30":-1.55297,"2024-10-31":-1.82036,"2024-11-30":-0.48269,"2024-12-31":-0.96786},"2025":{"2025-01-31":7.61748,"2025-02-28":2.0848,"2025-03-31":-2.54898,"2025-04-30":1.05999,"2025-05-31":3.83106,"2025-06-30":0.50962,"2025-07-31":1.94173,"2025-08-31":1.10699,"2025-09-30":2.26325,"2025-10-31":3.23353,"2025-11-30":0.67679,"2025-12-31":2.47142},"2026":{"2026-01-31":2.47858,"2026-02-28":5.19677,"2026-03-31":-8.11352,"2026-04-30":4.18425,"2026-05-31":3.4296}},"NOK":{"2009":{"2009-02-28":-8.28331,"2009-03-31":2.42409,"2009-04-30":11.12859,"2009-05-31":7.29653,"2009-06-30":0.52893,"2009-07-31":5.71827,"2009-08-31":3.81179,"2009-09-30":1.20683,"2009-10-31":-3.09756,"2009-11-30":2.62178,"2009-12-31":3.27051},"2010":{"2010-01-31":-3.8276,"2010-02-28":-1.82914,"2010-03-31":7.05483,"2010-04-30":-3.21679,"2010-05-31":-3.63905,"2010-06-30":-0.3931,"2010-07-31":4.32603,"2010-08-31":-0.31776,"2010-09-30":3.37264,"2010-10-31":4.90818,"2010-11-30":-2.58124,"2010-12-31":2.10462},"2011":{"2011-01-31":2.74616,"2011-02-28":0.08426,"2011-03-31":-2.00719,"2011-04-30":2.41725,"2011-05-31":-0.25799,"2011-06-30":-2.42766,"2011-07-31":-3.02364,"2011-08-31":-10.89071,"2011-09-30":-2.4187,"2011-10-31":5.16992,"2011-11-30":-0.17067,"2011-12-31":1.66642},"2012":{"2012-01-31":3.09763,"2012-02-29":0.96505,"2012-03-31":2.09395,"2012-04-30":-1.81052,"2012-05-31":-6.27544,"2012-06-30":4.86944,"2012-07-31":2.27449,"2012-08-31":0.63923,"2012-09-30":1.86917,"2012-10-31":1.22567,"2012-11-30":1.73633,"2012-12-31":1.07515},"2013":{"2013-01-31":4.12143,"2013-02-28":1.80365,"2013-03-31":1.76718,"2013-04-30":3.05806,"2013-05-31":2.58216,"2013-06-30":-1.2265,"2013-07-31":4.08333,"2013-08-31":2.36174,"2013-09-30":5.28571,"2013-10-31":3.21446,"2013-11-30":4.03182,"2013-12-31":1.41611},"2014":{"2014-01-31":-0.22808,"2014-02-28":2.40155,"2014-03-31":-1.03938,"2014-04-30":1.70193,"2014-05-31":1.33938,"2014-06-30":2.57443,"2014-07-31":-1.34844,"2014-08-31":-1.50298,"2014-09-30":0.13302,"2014-10-31":2.43179,"2014-11-30":6.64389,"2014-12-31":2.52655},"2015":{"2015-01-31":3.40268,"2015-02-28":4.66804,"2015-03-31":2.86683,"2015-04-30":-2.2927,"2015-05-31":2.99244,"2015-06-30":-2.05681,"2015-07-31":6.53703,"2015-08-31":-4.02667,"2015-09-30":-2.80435,"2015-10-31":6.12638,"2015-11-30":0.84595,"2015-12-31":0.10443},"2016":{"2016-01-31":-8.50632,"2016-02-29":-1.90731,"2016-03-31":0.90913,"2016-04-30":-0.381,"2016-05-31":3.59626,"2016-06-30":-4.96017,"2016-07-31":5.0922,"2016-08-31":-0.65749,"2016-09-30":-3.4295,"2016-10-31":-0.33473,"2016-11-30":0.89854,"2016-12-31":6.31467},"2017":{"2017-01-31":-2.37044,"2017-02-28":2.91107,"2017-03-31":6.91014,"2017-04-30":3.58982,"2017-05-31":3.1203,"2017-06-30":-1.65686,"2017-07-31":-2.84811,"2017-08-31":-1.50327,"2017-09-30":5.70194,"2017-10-31":3.22033,"2017-11-30":1.6132,"2017-12-31":0.17163},"2018":{"2018-01-31":-1.12016,"2018-02-28":-3.24229,"2018-03-31":-1.59386,"2018-04-30":4.79436,"2018-05-31":-1.05215,"2018-06-30":-0.97877,"2018-07-31":3.31509,"2018-08-31":-0.13202,"2018-09-30":-2.48178,"2018-10-31":-4.88733,"2018-11-30":1.28066,"2018-12-31":-4.33672},"2019":{"2019-01-31":4.24812,"2019-02-28":4.85421,"2019-03-31":1.43328,"2019-04-30":4.04338,"2019-05-31":-4.17792,"2019-06-30":3.99581,"2019-07-31":1.02266,"2019-08-31":1.16505,"2019-09-30":2.41603,"2019-10-31":4.47839,"2019-11-30":1.93904,"2019-12-31":-0.79502},"2020":{"2020-01-31":2.34043,"2020-02-29":-6.65496,"2020-03-31":-5.3232,"2020-04-30":3.49463,"2020-05-31":-0.08122,"2020-06-30":3.29321,"2020-07-31":-1.84782,"2020-08-31":0.23484,"2020-09-30":3.58356,"2020-10-31":-3.70592,"2020-11-30":8.32448,"2020-12-31":1.43249},"2021":{"2021-01-31":-1.56268,"2021-02-28":3.04644,"2021-03-31":2.15332,"2021-04-30":1.92423,"2021-05-31":4.93337,"2021-06-30":1.34892,"2021-07-31":4.7688,"2021-08-31":0.20968,"2021-09-30":-4.73761,"2021-10-31":1.2995,"2021-11-30":2.115,"2021-12-31":3.07351},"2022":{"2022-01-31":-4.15747,"2022-02-28":-4.39832,"2022-03-31":-0.48272,"2022-04-30":0.34173,"2022-05-31":1.64097,"2022-06-30":-5.65323,"2022-07-31":2.82299,"2022-08-31":-3.89299,"2022-09-30":0.04325,"2022-10-31":2.35703,"2022-11-30":6.80155,"2022-12-31":-1.05457},"2023":{"2023-01-31":10.12598,"2023-02-28":3.03792,"2023-03-31":3.38974,"2023-04-30":6.32535,"2023-05-31":-1.77238,"2023-06-30":0.77115,"2023-07-31":-2.52632,"2023-08-31":0.86726,"2023-09-30":-4.03774,"2023-10-31":1.02668,"2023-11-30":6.19258,"2023-12-31":-0.95905},"2024":{"2024-01-31":2.72829,"2024-02-29":2.97372,"2024-03-31":6.30533,"2024-04-30":0.14431,"2024-05-31":-0.42507,"2024-06-30":-1.05508,"2024-07-31":5.14276,"2024-08-31":0.60775,"2024-09-30":-0.08822,"2024-10-31":-1.45031,"2024-11-30":-1.39507,"2024-12-31":0.24954},"2025":{"2025-01-31":6.27325,"2025-02-28":2.8913,"2025-03-31":-6.40052,"2025-04-30":2.94407,"2025-05-31":3.28476,"2025-06-30":1.16072,"2025-07-31":0.13526,"2025-08-31":0.75603,"2025-09-30":1.19478,"2025-10-31":2.15375,"2025-11-30":1.48486,"2025-12-31":3.75917},"2026":{"2026-01-31":-0.50469,"2026-02-28":2.14577,"2026-03-31":-7.71719,"2026-04-30":2.52434,"2026-05-31":1.85669}},"SEK":{"2009":{"2009-02-28":-2.50187,"2009-03-31":-1.70812,"2009-04-30":11.15987,"2009-05-31":5.56425,"2009-06-30":0.42477,"2009-07-31":3.93884,"2009-08-31":3.7432,"2009-09-30":3.13238,"2009-10-31":-0.47397,"2009-11-30":2.03624,"2009-12-31":3.71042},"2010":{"2010-01-31":-3.07509,"2010-02-28":-5.16666,"2010-03-31":7.87119,"2010-04-30":-2.01776,"2010-05-31":-5.23142,"2010-06-30":-1.26601,"2010-07-31":3.78242,"2010-08-31":-1.93775,"2010-09-30":1.45132,"2010-10-31":3.92143,"2010-11-30":-3.09873,"2010-12-31":4.2842},"2011":{"2011-01-31":-1.1038,"2011-02-28":1.61175,"2011-03-31":-1.12914,"2011-04-30":3.32226,"2011-05-31":-0.65611,"2011-06-30":0.14122,"2011-07-31":-3.60846,"2011-08-31":-9.87484,"2011-09-30":-3.445,"2011-10-31":5.41464,"2011-11-30":-0.46894,"2011-12-31":-0.10629},"2012":{"2012-01-31":4.32766,"2012-02-29":2.76896,"2012-03-31":0.37777,"2012-04-30":-0.93035,"2012-05-31":-5.0068,"2012-06-30":2.36278,"2012-07-31":-0.58511,"2012-08-31":1.92834,"2012-09-30":2.06127,"2012-10-31":2.71946,"2012-11-30":2.921,"2012-12-31":0.49135},"2013":{"2013-01-31":3.53226,"2013-02-28":-1.3342,"2013-03-31":0.70903,"2013-04-30":3.94544,"2013-05-31":3.03913,"2013-06-30":-3.32761,"2013-07-31":4.06233,"2013-08-31":0.32522,"2013-09-30":3.81014,"2013-10-31":5.1476,"2013-11-30":2.18542,"2013-12-31":0.46384},"2014":{"2014-01-31":-1.91184,"2014-02-28":5.19971,"2014-03-31":0.23018,"2014-04-30":2.75626,"2014-05-31":3.5684,"2014-06-30":-0.06247,"2014-07-31":-0.71041,"2014-08-31":1.37357,"2014-09-30":-0.41907,"2014-10-31":0.04496,"2014-11-30":3.34291,"2014-12-31":0.77636},"2015":{"2015-01-31":5.70388,"2015-02-28":7.19536,"2015-03-31":0.70099,"2015-04-30":1.18005,"2015-05-31":1.83684,"2015-06-30":-5.72586,"2015-07-31":6.56518,"2015-08-31":-7.94157,"2015-09-30":-5.55722,"2015-10-31":8.30704,"2015-11-30":0.95234,"2015-12-31":-5.08152},"2016":{"2016-01-31":-5.62078,"2016-02-29":-1.63559,"2016-03-31":0.38476,"2016-04-30":1.26366,"2016-05-31":3.85928,"2016-06-30":-3.65642,"2016-07-31":5.15458,"2016-08-31":0.81637,"2016-09-30":0.68514,"2016-10-31":1.6518,"2016-11-30":0.07876,"2016-12-31":3.46808},"2017":{"2017-01-31":-1.71834,"2017-02-28":4.38249,"2017-03-31":3.12755,"2017-04-30":3.00568,"2017-05-31":2.75488,"2017-06-30":-3.86047,"2017-07-31":-1.22361,"2017-08-31":-1.59309,"2017-09-30":5.96722,"2017-10-31":3.00164,"2017-11-30":-0.16222,"2017-12-31":-0.26036},"2018":{"2018-01-31":1.07455,"2018-02-28":-0.66087,"2018-03-31":-0.07525,"2018-04-30":7.21462,"2018-05-31":-2.14259,"2018-06-30":0.69842,"2018-07-31":1.51225,"2018-08-31":1.17018,"2018-09-30":-2.5207,"2018-10-31":-5.29398,"2018-11-30":-1.47168,"2018-12-31":-7.41107},"2019":{"2019-01-31":9.35714,"2019-02-28":5.44191,"2019-03-31":1.1517,"2019-04-30":6.19746,"2019-05-31":-5.23743,"2019-06-30":4.09183,"2019-07-31":1.40362,"2019-08-31":-0.26037,"2019-09-30":2.91019,"2019-10-31":1.3139,"2019-11-30":0.96911,"2019-12-31":1.67961},"2020":{"2020-01-31":0.45395,"2020-02-29":-8.62611,"2020-03-31":-12.7298,"2020-04-30":4.83684,"2020-05-31":1.30029,"2020-06-30":2.95263,"2020-07-31":-2.11654,"2020-08-31":3.43769,"2020-09-30":-0.30833,"2020-10-31":-6.25781,"2020-11-30":12.29813,"2020-12-31":0.78503},"2021":{"2021-01-31":-0.04324,"2021-02-28":3.19429,"2021-03-31":6.93799,"2021-04-30":1.59274,"2021-05-31":2.76708,"2021-06-30":1.05269,"2021-07-31":2.66535,"2021-08-31":2.10877,"2021-09-30":-3.78983,"2021-10-31":2.61977,"2021-11-30":0.17427,"2021-12-31":6.25416},"2022":{"2022-01-31":-2.27407,"2022-02-28":-1.98657,"2022-03-31":-1.17739,"2022-04-30":-1.03539,"2022-05-31":0.63136,"2022-06-30":-5.97268,"2022-07-31":4.54468,"2022-08-31":-2.35538,"2022-09-30":-4.91252,"2022-10-31":6.82862,"2022-11-30":7.46477,"2022-12-31":-2.14218},"2023":{"2023-01-31":9.13705,"2023-02-28":-0.9217,"2023-03-31":1.5621,"2023-04-30":3.02929,"2023-05-31":-0.00058,"2023-06-30":4.01751,"2023-07-31":0.41853,"2023-08-31":-0.03086,"2023-09-30":-4.8219,"2023-10-31":-1.04185,"2023-11-30":3.2287,"2023-12-31":1.09499},"2024":{"2024-01-31":2.29176,"2024-02-29":1.73631,"2024-03-31":7.32638,"2024-04-30":0.70392,"2024-05-31":0.61599,"2024-06-30":-1.734,"2024-07-31":3.61472,"2024-08-31":-0.7619,"2024-09-30":-0.5452,"2024-10-31":-0.66664,"2024-11-30":0.39962,"2024-12-31":-1.25612},"2025":{"2025-01-31":6.86863,"2025-02-28":0.41558,"2025-03-31":-6.52338,"2025-04-30":0.41261,"2025-05-31":4.3952,"2025-06-30":1.34214,"2025-07-31":0.81462,"2025-08-31":0.11613,"2025-09-30":1.24505,"2025-10-31":1.68496,"2025-11-30":0.88075,"2025-12-31":1.67339},"2026":{"2026-01-31":0.39433,"2026-02-28":5.04875,"2026-03-31":-4.84195,"2026-04-30":4.26365,"2026-05-31":2.39324}},"USD":{"2009":{"2009-02-28":-10.09664,"2009-03-31":6.95437,"2009-04-30":14.09672,"2009-05-31":12.1695,"2009-06-30":-1.74824,"2009-07-31":10.538,"2009-08-31":6.44175,"2009-09-30":4.72151,"2009-10-31":-1.32206,"2009-11-30":2.96693,"2009-12-31":1.51859},"2010":{"2010-01-31":-5.73275,"2010-02-28":-2.10984,"2010-03-31":6.59943,"2010-04-30":-2.71526,"2010-05-31":-12.25649,"2010-06-30":-0.67033,"2010-07-31":11.70992,"2010-08-31":-3.80778,"2010-09-30":11.09444,"2010-10-31":4.3221,"2010-11-30":-7.61682,"2010-12-31":9.08902},"2011":{"2011-01-31":3.39634,"2011-02-28":3.22427,"2011-03-31":-0.79374,"2011-04-30":8.13919,"2011-05-31":-3.14835,"2011-06-30":-1.88301,"2011-07-31":-3.57178,"2011-08-31":-10.10856,"2011-09-30":-11.09481,"2011-10-31":11.96993,"2011-11-30":-4.5689,"2011-12-31":-1.72958},"2012":{"2012-01-31":5.0309,"2012-02-29":6.42136,"2012-03-31":-0.5246,"2012-04-30":-2.22704,"2012-05-31":-12.15925,"2012-06-30":7.82616,"2012-07-31":1.07323,"2012-08-31":4.5067,"2012-09-30":3.07385,"2012-10-31":1.4996,"2012-11-30":2.56086,"2012-12-31":2.85864},"2013":{"2013-01-31":5.8484,"2013-02-28":-2.59556,"2013-03-31":-0.16609,"2013-04-30":4.40871,"2013-05-31":0.34417,"2013-06-30":-4.795,"2013-07-31":7.4624,"2013-08-31":-1.22013,"2013-09-30":7.28577,"2013-10-31":4.36847,"2013-11-30":1.17075,"2013-12-31":2.23689},"2014":{"2014-01-31":-3.76386,"2014-02-28":7.50796,"2014-03-31":-0.97409,"2014-04-30":2.23041,"2014-05-31":1.04419,"2014-06-30":-0.14693,"2014-07-31":-3.88206,"2014-08-31":0.424,"2014-09-30":-3.69519,"2014-10-31":-2.54869,"2014-11-30":2.76454,"2014-12-31":-4.19729},"2015":{"2015-01-31":0.02797,"2015-02-28":6.31757,"2015-03-31":-2.60703,"2015-04-30":4.49644,"2015-05-31":-0.47071,"2015-06-30":-2.92576,"2015-07-31":3.11176,"2015-08-31":-6.96352,"2015-09-30":-4.45143,"2015-10-31":6.98173,"2015-11-30":-1.71179,"2015-12-31":-1.81083},"2016":{"2016-01-31":-7.20955,"2016-02-29":-1.79535,"2016-03-31":6.35581,"2016-04-30":2.3271,"2016-05-31":-0.25369,"2016-06-30":-5.01469,"2016-07-31":4.40659,"2016-08-31":0.31675,"2016-09-30":0.78503,"2016-10-31":-3.46487,"2016-11-30":-2.20315,"2016-12-31":5.14688},"2017":{"2017-01-31":2.138,"2017-02-28":1.31519,"2017-03-31":4.02792,"2017-04-30":3.86069,"2017-05-31":4.8846,"2017-06-30":-1.11975,"2017-07-31":2.99533,"2017-08-31":0.03562,"2017-09-30":3.30581,"2017-10-31":0.42469,"2017-11-30":0.29121,"2017-12-31":1.52368},"2018":{"2018-01-31":5.35972,"2018-02-28":-5.82835,"2018-03-31":-1.14074,"2018-04-30":2.69941,"2018-05-31":-3.12541,"2018-06-30":-0.58817,"2018-07-31":3.3544,"2018-08-31":-2.70435,"2018-09-30":0.14559,"2018-10-31":-7.84823,"2018-11-30":-1.0538,"2018-12-31":-4.95428},"2019":{"2019-01-31":7.16449,"2019-02-28":3.34637,"2019-03-31":0.66531,"2019-04-30":3.61145,"2019-05-31":-5.34098,"2019-06-30":6.77317,"2019-07-31":-1.92554,"2019-08-31":-2.43329,"2019-09-30":2.64485,"2019-10-31":3.39448,"2019-11-30":1.62469,"2019-12-31":3.97258},"2020":{"2020-01-31":-2.43919,"2020-02-29":-9.15814,"2020-03-31":-14.60244,"2020-04-30":6.34491,"2020-05-31":5.05239,"2020-06-30":4.07645,"2020-07-31":4.2945,"2020-08-31":4.86484,"2020-09-30":-3.92897,"2020-10-31":-5.74335,"2020-11-30":16.91365,"2020-12-31":4.92318},"2021":{"2021-01-31":-1.4591,"2021-02-28":2.33988,"2021-03-31":3.05862,"2021-04-30":4.72315,"2021-05-31":4.79399,"2021-06-30":-2.0189,"2021-07-31":2.04548,"2021-08-31":1.70039,"2021-09-30":-4.99843,"2021-10-31":4.53213,"2021-11-30":-5.19282,"2021-12-31":6.49885},"2022":{"2022-01-31":-5.20823,"2022-02-28":-3.06762,"2022-03-31":0.08236,"2022-04-30":-5.82479,"2022-05-31":0.73113,"2022-06-30":-10.22793,"2022-07-31":5.08047,"2022-08-31":-6.37843,"2022-09-30":-8.89039,"2022-10-31":7.28347,"2022-11-30":11.36125,"2022-12-31":0.15224},"2023":{"2023-01-31":8.61273,"2023-02-28":-0.53027,"2023-03-31":2.14045,"2023-04-30":4.15729,"2023-05-31":-5.75554,"2023-06-30":4.81007,"2023-07-31":3.22633,"2023-08-31":-4.06983,"2023-09-30":-4.07111,"2023-10-31":-3.77384,"2023-11-30":10.06343,"2023-12-31":5.11758},"2024":{"2024-01-31":-0.22783,"2024-02-29":1.58785,"2024-03-31":3.86196,"2024-04-30":-1.89536,"2024-05-31":5.00428,"2024-06-30":-2.41136,"2024-07-31":2.38306,"2024-08-31":3.85902,"2024-09-30":0.47666,"2024-10-31":-5.89739,"2024-11-30":-1.61226,"2024-12-31":-2.42146},"2025":{"2025-01-31":6.77103,"2025-02-28":3.4486,"2025-03-31":-0.10245,"2025-04-30":4.57907,"2025-05-31":4.82941,"2025-06-30":2.13487,"2025-07-31":-1.55499,"2025-08-31":3.22292,"2025-09-30":1.90117,"2025-10-31":0.74872,"2025-11-30":1.53052,"2025-12-31":4.02199},"2026":{"2026-01-31":4.55141,"2026-02-28":3.06539,"2026-03-31":-9.87293,"2026-04-30":7.35542,"2026-05-31":2.60006}}},"performance_yearly":{"CHF":{"2009":36.8615,"2010":-5.6125,"2011":-11.6677,"2012":17.502,"2013":22.635,"2014":5.3028,"2015":-0.3054,"2016":-0.0337,"2017":21.0015,"2018":-14.3505,"2019":23.0585,"2020":-2.409,"2021":19.8705,"2022":-14.7147,"2023":9.2246,"2024":9.9903,"2025":19.0034,"2026":5.5001},"DKK":{"2009":37.0038,"2010":12.1209,"2011":-9.2485,"2012":18.6483,"2013":20.7557,"2014":7.1255,"2015":10.4778,"2016":1.0327,"2017":10.9968,"2018":-10.8596,"2019":27.7526,"2020":-2.3012,"2021":25.0233,"2022":-10.5186,"2023":16.2849,"2024":9.0108,"2025":20.2115,"2026":7.7238},"EUR":{"2009":37.2551,"2010":11.9532,"2011":-9.0075,"2012":18.1938,"2013":20.7653,"2014":7.3262,"2015":10.237,"2016":1.4009,"2017":10.8493,"2018":-11.0622,"2019":27.5803,"2020":-1.921,"2021":25.1226,"2022":-10.5044,"2023":16.0013,"2024":8.9722,"2025":20.0213,"2026":7.6591},"GBP":{"2009":37.1904,"2010":7.9705,"2011":-11.2963,"2012":14.7654,"2013":23.8751,"2014":0.1127,"2015":4.6935,"2016":17.4405,"2017":15.273,"2018":-10.0694,"2019":20.4385,"2020":3.6091,"2021":17.3651,"2022":-5.429,"2023":13.2964,"2024":3.9769,"2025":26.7506,"2026":6.7417},"NOK":{"2009":28.4429,"2010":5.3279,"2011":-9.5963,"2012":11.9375,"2013":37.5965,"2014":16.4757,"2015":16.8318,"2016":-4.2537,"2017":19.9178,"2018":-10.3657,"2019":27.13,"2020":4.1673,"2021":19.774,"2022":-6.1739,"2023":23.781,"2024":14.2365,"2025":20.8993,"2026":-2.0599},"SEK":{"2009":32.2713,"2010":-1.4363,"2011":-10.2164,"2012":13.9113,"2013":24.6127,"2014":14.877,"2015":6.5773,"2016":6.0943,"2017":13.7359,"2018":-8.3174,"2019":32.2733,"2020":-6.2076,"2021":28.2052,"2022":-3.3411,"2023":16.1303,"2024":11.9961,"2025":13.5761,"2026":7.1396},"USD":{"2009":53.6688,"2010":4.681,"2011":-11.9511,"2012":20.0373,"2013":26.2202,"2014":-5.7505,"2015":-1.0375,"2016":-1.5435,"2017":26.1979,"2018":-15.3323,"2019":25.276,"2020":6.909,"2021":16.2921,"2022":-16.0099,"2023":20.0673,"2024":2.1499,"2025":36.1273,"2026":6.9719}},"period_2_years_ago":8.9722,"period_3_years_ago":16.0013,"period_4_years_ago":-10.5044,"period_52_weeks_high":163.6087,"period_52_weeks_low":135.2592,"period_5_years_ago":25.1226,"period_last_year":20.0213,"portfolio_breakdown":{"asset_allocation_bond":0.01041,"asset_allocation_cash":1.02793,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":97.54576,"Anleihen":0.01041,"Cash":1.02793,"Sonstige":1.56979,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":97.54576,"code":"stock"},{"name":"Anleihen","value":0.01041,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.02793,"code":"cash"},{"name":"Sonstige","value":1.56979,"code":"other"}],"asset_allocation_other":1.56979,"asset_allocation_preferred":0.0,"asset_allocation_stock":97.54576,"bond_avg_coupon":2.11819,"bond_avg_credit_quality":null,"bond_credit_rating_A":1.07607,"bond_credit_rating_AA":5.6039,"bond_credit_rating_AAA":1.14793,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":92.17211,"bond_curr_yield":1.26,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.01175,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.01008,"bond_sector_primary_covered_bond":0.00221,"bond_sector_primary_future_forward":3e-05,"bond_sector_primary_government":0.0134,"bond_sector_primary_government_related":0.00087,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00143,"Belgien":0.00107,"Deutschland":0.00142,"Finnland":0.00113,"Frankreich":0.00063,"Kanada":0.00206,"Niederlande":0.00062,"Norwegen":0.00026,"Schweden":0.00104,"Vereinigte Staaten (USA)":0.00067,"Österreich":7e-05},"country_bond_exposure_list":[{"name":"Australien","value":0.00143,"code":"AU"},{"name":"Österreich","value":7e-05,"code":"AT"},{"name":"Belgien","value":0.00107,"code":"BE"},{"name":"Kanada","value":0.00206,"code":"CA"},{"name":"Deutschland","value":0.00142,"code":"DE"},{"name":"Finnland","value":0.00113,"code":"FI"},{"name":"Frankreich","value":0.00063,"code":"FR"},{"name":"Niederlande","value":0.00062,"code":"NL"},{"name":"Norwegen","value":0.00026,"code":"NO"},{"name":"Schweden","value":0.00104,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":0.00067,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":1.49732,"Deutschland":13.30964,"Dänemark":2.69545,"Finnland":1.65668,"Frankreich":12.57296,"Hong Kong":0.23897,"Irland":0.68224,"Israel":0.02673,"Italien":4.94108,"Jersey":0.01433,"Luxemburg":0.05563,"Mexiko":0.05246,"Niederlande":8.74269,"Norwegen":1.24986,"Polen":0.91764,"Portugal":0.26238,"Schweden":5.30984,"Schweiz":14.37193,"Singapur":0.29682,"Spanien":5.4275,"Südafrika":0.01969,"Tschechien":0.02155,"Vereinigte Staaten (USA)":1.05713,"Vereinigtes Königreich (England)":21.52159,"Zypern":0.03131,"Österreich":0.57236},"country_stocks_exposure_list":[{"name":"Österreich","value":0.57236,"code":"AT"},{"name":"Belgien","value":1.49732,"code":"BE"},{"name":"Schweiz","value":14.37193,"code":"CH"},{"name":"Zypern","value":0.03131,"code":"CY"},{"name":"Tschechien","value":0.02155,"code":"CZ"},{"name":"Deutschland","value":13.30964,"code":"DE"},{"name":"Dänemark","value":2.69545,"code":"DK"},{"name":"Spanien","value":5.4275,"code":"ES"},{"name":"Finnland","value":1.65668,"code":"FI"},{"name":"Frankreich","value":12.57296,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":21.52159,"code":"GB"},{"name":"Hong Kong","value":0.23897,"code":"HK"},{"name":"Irland","value":0.68224,"code":"IE"},{"name":"Israel","value":0.02673,"code":"IL"},{"name":"Italien","value":4.94108,"code":"IT"},{"name":"Jersey","value":0.01433,"code":"JE"},{"name":"Luxemburg","value":0.05563,"code":"LU"},{"name":"Mexiko","value":0.05246,"code":"MX"},{"name":"Niederlande","value":8.74269,"code":"NL"},{"name":"Norwegen","value":1.24986,"code":"NO"},{"name":"Polen","value":0.91764,"code":"PL"},{"name":"Portugal","value":0.26238,"code":"PT"},{"name":"Singapur","value":0.29682,"code":"SG"},{"name":"Schweden","value":5.30984,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.05713,"code":"US"},{"name":"Südafrika","value":0.01969,"code":"ZA"}],"currency_allocations":[{"name":"Norwegian Krone","value":1.2492100000000002,"code":"NOK"},{"name":"Swiss Franc","value":13.719209999999993,"code":"CHF"},{"name":"Unbekannt","value":0.28600000000000003,"code":"Unbekannt"},{"name":"Euro","value":51.600409999999954,"code":"EUR"},{"name":"Zloty","value":0.88628,"code":"PLN"},{"name":"Swedish Krona","value":5.330679999999999,"code":"SEK"},{"name":"Pound Sterling","value":21.60921000000002,"code":"GBP"},{"name":"Danish Krone","value":2.6940900000000005,"code":"DKK"},{"name":"US Dollar","value":0.9107200000000001,"code":"USD"}],"global_bond_cash":1.01175,"global_bond_corporate":0.01008,"global_bond_exposure":{"Besicherte Anleihen":0.00221,"Cash":1.01175,"Kommunale Anleihen":null,"Staatsanleihen":0.01427,"Unternehmensanleihen":0.01008},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.01427,"code":"government"},{"name":"Unternehmensanleihen","value":0.01008,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00221,"code":"securitized"},{"name":"Cash","value":1.01175,"code":"cash"}],"global_bond_government":0.01427,"global_bond_municipal":null,"global_bond_securitized":0.00221,"global_stock_basic_materials":4.97679,"global_stock_communication_services":2.93598,"global_stock_consumer_cyclical":6.89558,"global_stock_consumer_defense":7.08574,"global_stock_energy":5.15619,"global_stock_exposure":{"Basiskonsumgüter":7.08574,"Energie":5.15619,"Finanzen":23.49177,"Gesundheitswesen":12.31673,"Grundmaterialien":4.97679,"Immobilien":1.20388,"Industrie":19.86748,"Kommunikation":2.93598,"Technologie":9.14857,"Versorger":4.18103,"Zykl. Konsumgüter":6.89558},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.97679,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.89558,"code":"consumer_cyclical"},{"name":"Finanzen","value":23.49177,"code":"financial_services"},{"name":"Immobilien","value":1.20388,"code":"real_estate"},{"name":"Basiskonsumgüter","value":7.08574,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":12.31673,"code":"healthcare"},{"name":"Versorger","value":4.18103,"code":"utilities"},{"name":"Kommunikation","value":2.93598,"code":"communication_services"},{"name":"Industrie","value":19.86748,"code":"industrials"},{"name":"Technologie","value":9.14857,"code":"technology"},{"name":"Energie","value":5.15619,"code":"energy"}],"global_stock_financial_services":23.49177,"global_stock_healthcare":12.31673,"global_stock_industrials":19.86748,"global_stock_real_estate":1.20388,"global_stock_technology":9.14857,"global_stock_utilities":4.18103,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":4.53758,"industry_group_agriculture":0.07613,"industry_group_asset_management":1.72075,"industry_group_banks":15.23457,"industry_group_beverages_alcoholic":1.2647,"industry_group_beverages_non_alcoholic":0.08051,"industry_group_biotechnology":0.87167,"industry_group_building_materials":0.57349,"industry_group_business_services":1.89674,"industry_group_capital_markets":1.06134,"industry_group_chemicals":1.68365,"industry_group_conglomerates":0.42313,"industry_group_construction":2.27964,"industry_group_consumer_packaged_goods":3.85726,"industry_group_credit_services":0.04044,"industry_group_diversified_financial_services":0.07261,"industry_group_drug_manufacturers":9.39976,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.89971,"industry_group_forest_products":0.18231,"industry_group_furnishings_fixtures_appliances":0.05501,"industry_group_hardware":1.10781,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.16908,"industry_group_homebuilding_construction":0.14393,"industry_group_industrial_distribution":0.24477,"industry_group_industrial_products":7.87855,"industry_group_insurance":5.36206,"industry_group_interactive_media":0.16451,"industry_group_manufacturing_apparel_accessories":0.45362,"industry_group_media_diversified":0.57912,"industry_group_medical_devices_instruments":1.41241,"industry_group_medical_diagnostics_research":0.4279,"industry_group_medical_distribution":0.0359,"industry_group_metals_mining":2.15024,"industry_group_oil_gas":5.15619,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.12966,"industry_group_personal_services":null,"industry_group_real_estate":0.60959,"industry_group_reits":0.59429,"industry_group_restaurants":0.37466,"industry_group_retail_cyclical":3.69006,"industry_group_retail_defensive":0.82758,"industry_group_semiconductors":5.82545,"industry_group_software":2.2153,"industry_group_steel":0.31097,"industry_group_telecommunication_services":2.19236,"industry_group_tobacco_products":1.05569,"industry_group_transportation":1.47828,"industry_group_travel_leisure":0.5395,"industry_group_utilities_independent_power_producers":0.34557,"industry_group_utilities_regulated":3.83546,"industry_group_vehicles_parts":1.50915,"industry_group_waste_management":0.22908,"items":[{"stock_global_sector":"Technologie","local_security":"NL31","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":4.10125,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"NL31","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"GB31","type":"Aktien","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"stock","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":2.10796,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"CH31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Roche Holding AG Ordinary Shares new","isin":"CH1499059983","weight":1.93466,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"GB31","type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":1.88535,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"CH31","type":"Aktien","name_short":"Novartis","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012005267/60b3fb97-aa44-41c8-b6a9-1a437da62676.png","profile_type":"stock","breakdown_type":"stock","name":"Novartis","isin":"CH0012005267","weight":1.87464,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"CH31","type":"Aktien","name_short":"Nestle S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0038863350/84799734-4b2e-41c3-8ae8-5d94544264cf.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Nestle S.A.","isin":"CH0038863350","weight":1.71285,"stock_industry_id":20525040,"stock_global_industry_id":20525040,"stock_global_sector_id":205,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Verpackte Lebensmittel","stock_global_industry":"Verpackte Lebensmittel","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Energie","local_security":"GB31","type":"Aktien","name_short":"Shell PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BP6MXD84/8aa5ebed-7b77-4564-8496-40c7d5977b52.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Shell PLC","isin":"GB00BP6MXD84","weight":1.55516,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Industrie","local_security":"DE31","type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":1.54742,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Energie","local_security":"FR31","type":"Aktien","name_short":"TotalEnergies SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120271/63112dd5-6fe6-4cb6-9106-e59d91d7538b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"TotalEnergies SE","isin":"FR0000120271","weight":1.25613,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Technologie","local_security":"DE31","type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":1.20867,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null}],"marketcap_giant":49.65897,"marketcap_large":32.04199,"marketcap_medium":15.0938,"marketcap_micro":0.0,"marketcap_small":0.38552,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":37.963282053034014,"ms_style_growth_sum":29.005260018314416,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":98.01547,"ms_style_hq_sum":98.01547,"ms_style_intermed_sum":0.0,"ms_style_large_blend":30.13006,"ms_style_large_growth":24.22441,"ms_style_large_sum":84.07154044745914,"ms_style_large_value":27.34648,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":6.55267,"ms_style_mid_growth":3.9386,"ms_style_mid_sum":15.531753513341751,"ms_style_mid_value":4.60253,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":1.98453,"ms_style_mq_sum":1.98453,"ms_style_short_sum":100.0,"ms_style_small_blend":0.21009,"ms_style_small_growth":0.02438,"ms_style_small_sum":0.396706039199109,"ms_style_small_value":0.15105,"ms_style_value_sum":33.03145792865157,"msci_bond_exposure":{"Developed Markets":0.010400000000000001},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.010400000000000001}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.10127,"Developed Markets":96.43316999999998,"Emerging Markets":1.0113400000000001},"msci_stock_exposure_list":[{"name":"Developed Markets","value":96.43316999999998},{"name":"Below-FM","value":0.10127},{"name":"Emerging Markets","value":1.0113400000000001}],"number_of_bondholding":0,"number_of_holding":639,"number_of_stockholding":599,"product":"LU0328475792","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00143,"region_bond_canada":0.00206,"region_bond_developed_country":0.01041,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.00131,"region_bond_eurozone":0.00494,"region_bond_exposure":{"Europa":0.00624,"Nordamerika":0.0027300000000000002,"Pazifik":0.00143},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00143,"code":"australasia"},{"name":"Europa","value":0.00624,"code":"europe"},{"name":"Nordamerika","value":0.0027300000000000002,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00067,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.01969,"region_stock_asia_developed":0.53579,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":96.53441,"region_stock_emerging_market":1.01135,"region_stock_europe_emerging":0.93919,"region_stock_europe_ex_euro":23.62708,"region_stock_eurozone":49.75178,"region_stock_exposure":{"Afrika":0.01969,"Asien":0.5938299999999999,"Europa":94.88347999999998,"Lateinamerika":0.05246,"Nordamerika":1.05713,"Osteuropa":0.93919},"region_stock_exposure_list":[{"name":"Europa","value":94.88347999999998,"code":"europe"},{"name":"Asien","value":0.5938299999999999,"code":"asien"},{"name":"Osteuropa","value":0.93919,"code":"europe_east"},{"name":"Lateinamerika","value":0.05246,"code":"latin_america"},{"name":"Nordamerika","value":1.05713,"code":"america_north"},{"name":"Afrika","value":0.01969,"code":"africa"}],"region_stock_japan":0.0,"region_stock_latin_america":0.05246,"region_stock_middle_east":0.02673,"region_stock_not_classified":0.0,"region_stock_uk":21.53592,"region_stock_us":1.05713,"yield_to_maturity":null},"portfolio_dividendyield":3.34295,"portfolio_fc_buchwertwachstum":1.83064,"portfolio_fc_cashflowwachstum":1.89794,"portfolio_fc_exp_gewinnwachstum":9.4123,"portfolio_fc_hist_gewinnwachstum":3.79309,"portfolio_fc_umsatzwachstum":1.08467,"portfolio_items_weight":19.18409,"portfolio_kbv":2.1975,"portfolio_kgv":14.63074,"portfolio_kurs_cashflow":10.24251,"portfolio_kurs_umsatz":1.60777,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0328475792&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":70.39,"quote_last_update":"2019-01-02T11:46:39.548717+01:00","real_time":{"D2":"165.04","D204":"EUR","D4":"165.02","D6":"165.16","D782":"2026-06-19","D942":"19:55:45","H14":"-0.47000000000000003","H8":"-0.78","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:45Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.5436,"return_1_day_perc_real":-0.32774,"return_1_month_real":4.68521,"return_1_week_real":2.54417,"return_1_year_real":21.07497,"return_3_month_real":8.28813,"return_3_years_ago_real":48.33019,"return_5_years_ago_real":61.97844,"return_6_month_real":10.98362,"return_since_launch_real":467.00827,"return_year_to_date_real":9.66963,"returns":{"0P0000J4J5":{"bid_price":null,"change_in_price":-0.28,"close_price":165.26,"cumulative_total_return_10_years":156.93402,"cumulative_total_return_1_day":-0.16914,"cumulative_total_return_1_month":4.35716,"cumulative_total_return_1_week":0.34001,"cumulative_total_return_1_year":21.81925,"cumulative_total_return_2_years":30.59902,"cumulative_total_return_3_months":10.68989,"cumulative_total_return_3_years":49.7463,"cumulative_total_return_4_years":76.57868,"cumulative_total_return_5_years":61.79753,"cumulative_total_return_6_months":10.34989,"cumulative_total_return_7_years":98.96455,"cumulative_total_return_mtd":1.74855,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.3134,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.89607,"total_return_2_years":14.27993,"total_return_3_years":14.40685,"total_return_4_years":15.27485,"total_return_5_years":10.10179,"total_return_7_years":10.32711,"total_return_since_inception":null},"0P0000K14M":{"bid_price":null,"change_in_price":-0.3,"close_price":143.26,"cumulative_total_return_10_years":156.81411,"cumulative_total_return_1_day":-0.22436,"cumulative_total_return_1_month":4.23507,"cumulative_total_return_1_week":0.38182,"cumulative_total_return_1_year":21.80907,"cumulative_total_return_2_years":30.50675,"cumulative_total_return_3_months":10.54931,"cumulative_total_return_3_years":49.81141,"cumulative_total_return_4_years":76.85162,"cumulative_total_return_5_years":61.9666,"cumulative_total_return_6_months":10.37234,"cumulative_total_return_7_years":98.97086,"cumulative_total_return_mtd":1.45413,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.56476,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":9.89094,"total_return_2_years":14.23955,"total_return_3_years":14.42343,"total_return_4_years":15.31937,"total_return_5_years":10.12479,"total_return_7_years":10.32761,"total_return_since_inception":null},"0P0000M6WT":{"bid_price":null,"change_in_price":-0.38,"close_price":165.26,"cumulative_total_return_10_years":157.45446,"cumulative_total_return_1_day":-0.22941,"cumulative_total_return_1_month":4.25183,"cumulative_total_return_1_week":0.40097,"cumulative_total_return_1_year":21.85518,"cumulative_total_return_2_years":30.59902,"cumulative_total_return_3_months":10.68989,"cumulative_total_return_3_years":49.88208,"cumulative_total_return_4_years":76.4844,"cumulative_total_return_5_years":61.92439,"cumulative_total_return_6_months":10.32043,"cumulative_total_return_7_years":98.96455,"cumulative_total_return_mtd":1.7235,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.15456,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.91831,"total_return_2_years":14.27993,"total_return_3_years":14.44142,"total_return_4_years":15.25946,"total_return_5_years":10.11905,"total_return_7_years":10.32711,"total_return_since_inception":null},"0P0000M82I":{"bid_price":null,"change_in_price":-0.78,"close_price":165.08,"cumulative_total_return_10_years":156.97377,"cumulative_total_return_1_day":-0.47028,"cumulative_total_return_1_month":4.13828,"cumulative_total_return_1_week":0.31599,"cumulative_total_return_1_year":21.93825,"cumulative_total_return_2_years":30.82897,"cumulative_total_return_3_months":9.99467,"cumulative_total_return_3_years":49.61032,"cumulative_total_return_4_years":75.72921,"cumulative_total_return_5_years":61.24245,"cumulative_total_return_6_months":10.11206,"cumulative_total_return_7_years":99.01151,"cumulative_total_return_mtd":1.98937,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.29555,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.89777,"total_return_2_years":14.38049,"total_return_3_years":14.37221,"total_return_4_years":15.13596,"total_return_5_years":10.02614,"total_return_7_years":10.33083,"total_return_since_inception":null},"0P0002PV50":{"bid_price":null,"change_in_price":-0.46,"close_price":165.24,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.27761,"cumulative_total_return_1_month":4.19977,"cumulative_total_return_1_week":0.51095,"cumulative_total_return_1_year":21.82247,"cumulative_total_return_2_years":30.58321,"cumulative_total_return_3_months":10.61722,"cumulative_total_return_3_years":49.70103,"cumulative_total_return_4_years":76.03069,"cumulative_total_return_5_years":61.17834,"cumulative_total_return_6_months":10.32181,"cumulative_total_return_7_years":98.79696,"cumulative_total_return_mtd":1.62362,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.28571,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.27301,"total_return_3_years":14.39532,"total_return_4_years":15.18531,"total_return_5_years":10.01739,"total_return_7_years":10.31383,"total_return_since_inception":null}},"returns_nav":{"0P0000J4J5":{"bid_price":165.66,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":166.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0000K14M":{"bid_price":143.54,"change_in_price":-0.23067,"close_price":null,"cumulative_total_return_10_years":157.03715,"cumulative_total_return_1_day":-0.32847,"cumulative_total_return_1_month":4.68451,"cumulative_total_return_1_week":2.54427,"cumulative_total_return_1_year":21.07402,"cumulative_total_return_2_years":30.65196,"cumulative_total_return_3_months":8.28772,"cumulative_total_return_3_years":48.32956,"cumulative_total_return_4_years":76.59847,"cumulative_total_return_5_years":61.97756,"cumulative_total_return_6_months":10.98334,"cumulative_total_return_7_years":55.12298,"cumulative_total_return_mtd":1.72511,"cumulative_total_return_since_inception":467.0047,"cumulative_total_return_ytd":9.66934,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":143.29025,"offer_price":143.72,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.90048,"total_return_2_years":14.30309,"total_return_3_years":14.04491,"total_return_4_years":15.27808,"total_return_5_years":10.12628,"total_return_7_years":6.47299,"total_return_since_inception":10.482},"0P0000M6WT":{"bid_price":157.0,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":166.18,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0000M82I":{"bid_price":165.78,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":165.86,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P00016T9P":{"bid_price":null,"change_in_price":-0.23067,"close_price":null,"cumulative_total_return_10_years":157.03715,"cumulative_total_return_1_day":-0.32847,"cumulative_total_return_1_month":4.68451,"cumulative_total_return_1_week":2.54427,"cumulative_total_return_1_year":21.07402,"cumulative_total_return_2_years":30.65196,"cumulative_total_return_3_months":8.28772,"cumulative_total_return_3_years":48.32956,"cumulative_total_return_4_years":76.59847,"cumulative_total_return_5_years":61.97756,"cumulative_total_return_6_months":10.98334,"cumulative_total_return_7_years":55.12298,"cumulative_total_return_mtd":1.72511,"cumulative_total_return_since_inception":467.0047,"cumulative_total_return_ytd":9.66934,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":143.29025,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.90048,"total_return_2_years":14.30309,"total_return_3_years":14.04491,"total_return_4_years":15.27808,"total_return_5_years":10.12628,"total_return_7_years":6.47299,"total_return_since_inception":10.482},"0P0001RAJA":{"bid_price":null,"change_in_price":-9.88115,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32777,"cumulative_total_return_1_month":4.68519,"cumulative_total_return_1_week":2.54415,"cumulative_total_return_1_year":21.07498,"cumulative_total_return_2_years":30.6527,"cumulative_total_return_3_months":8.28809,"cumulative_total_return_3_years":48.33011,"cumulative_total_return_4_years":76.59884,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98359,"cumulative_total_return_7_years":69.11885,"cumulative_total_return_mtd":1.6367,"cumulative_total_return_since_inception":467.00917,"cumulative_total_return_ytd":9.66962,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3294.54001,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30341,"total_return_3_years":14.04505,"total_return_4_years":15.27814,"total_return_5_years":10.1264,"total_return_7_years":7.79506,"total_return_since_inception":10.48205},"0P0001RBC7":{"bid_price":null,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0002PV50":{"bid_price":165.68,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":165.72,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204}},"returns_nav_not_aligned":{"0P0000J4J5":{"bid_price":165.66,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":166.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0000K14M":{"bid_price":143.54,"change_in_price":-0.23067,"close_price":null,"cumulative_total_return_10_years":157.03715,"cumulative_total_return_1_day":-0.32847,"cumulative_total_return_1_month":4.68451,"cumulative_total_return_1_week":2.54427,"cumulative_total_return_1_year":21.07402,"cumulative_total_return_2_years":30.65196,"cumulative_total_return_3_months":8.28772,"cumulative_total_return_3_years":48.32956,"cumulative_total_return_4_years":76.59847,"cumulative_total_return_5_years":61.97756,"cumulative_total_return_6_months":10.98334,"cumulative_total_return_7_years":55.12298,"cumulative_total_return_mtd":1.72511,"cumulative_total_return_since_inception":467.0047,"cumulative_total_return_ytd":9.66934,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":143.29025,"offer_price":143.72,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.90048,"total_return_2_years":14.30309,"total_return_3_years":14.04491,"total_return_4_years":15.27808,"total_return_5_years":10.12628,"total_return_7_years":6.47299,"total_return_since_inception":10.482},"0P0000M6WT":{"bid_price":157.0,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":166.18,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0000M82I":{"bid_price":165.78,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":165.86,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P00016T9P":{"bid_price":null,"change_in_price":-0.23067,"close_price":null,"cumulative_total_return_10_years":157.03715,"cumulative_total_return_1_day":-0.32847,"cumulative_total_return_1_month":4.68451,"cumulative_total_return_1_week":2.54427,"cumulative_total_return_1_year":21.07402,"cumulative_total_return_2_years":30.65196,"cumulative_total_return_3_months":8.28772,"cumulative_total_return_3_years":48.32956,"cumulative_total_return_4_years":76.59847,"cumulative_total_return_5_years":61.97756,"cumulative_total_return_6_months":10.98334,"cumulative_total_return_7_years":55.12298,"cumulative_total_return_mtd":1.72511,"cumulative_total_return_since_inception":467.0047,"cumulative_total_return_ytd":9.66934,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":143.29025,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.90048,"total_return_2_years":14.30309,"total_return_3_years":14.04491,"total_return_4_years":15.27808,"total_return_5_years":10.12628,"total_return_7_years":6.47299,"total_return_since_inception":10.482},"0P0001RAJA":{"bid_price":null,"change_in_price":-9.88115,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32777,"cumulative_total_return_1_month":4.68519,"cumulative_total_return_1_week":2.54415,"cumulative_total_return_1_year":21.07498,"cumulative_total_return_2_years":30.6527,"cumulative_total_return_3_months":8.28809,"cumulative_total_return_3_years":48.33011,"cumulative_total_return_4_years":76.59884,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98359,"cumulative_total_return_7_years":69.11885,"cumulative_total_return_mtd":1.6367,"cumulative_total_return_since_inception":467.00917,"cumulative_total_return_ytd":9.66962,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3294.54001,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30341,"total_return_3_years":14.04505,"total_return_4_years":15.27814,"total_return_5_years":10.1264,"total_return_7_years":7.79506,"total_return_since_inception":10.48205},"0P0001RBC7":{"bid_price":null,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204},"0P0002PV50":{"bid_price":165.68,"change_in_price":-0.5436,"close_price":null,"cumulative_total_return_10_years":157.03925,"cumulative_total_return_1_day":-0.32774,"cumulative_total_return_1_month":4.68521,"cumulative_total_return_1_week":2.54417,"cumulative_total_return_1_year":21.07497,"cumulative_total_return_2_years":30.65272,"cumulative_total_return_3_months":8.28813,"cumulative_total_return_3_years":48.33019,"cumulative_total_return_4_years":76.59896,"cumulative_total_return_5_years":61.97844,"cumulative_total_return_6_months":10.98362,"cumulative_total_return_7_years":99.10282,"cumulative_total_return_mtd":1.8675,"cumulative_total_return_since_inception":467.00827,"cumulative_total_return_ytd":9.66963,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":165.3171,"offer_price":165.72,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.90057,"total_return_2_years":14.30342,"total_return_3_years":14.04507,"total_return_4_years":15.27816,"total_return_5_years":10.1264,"total_return_7_years":10.33806,"total_return_since_inception":10.48204}},"risk_measures":{"10_years":{"arithmetic_mean":0.798,"avg_gain":3.24,"avg_loss":-2.94,"end_date":"2026-05-31","kurtosis":1.9,"max_drawdown":-22.57,"sharpe_ratio":0.66,"skewness":-0.46,"sortino_ratio":1.01,"standard_deviation":13.55},"15_years":{"arithmetic_mean":0.757,"avg_gain":3.14,"avg_loss":-3.07,"end_date":"2026-05-31","kurtosis":1.4,"max_drawdown":-22.57,"sharpe_ratio":0.64,"skewness":-0.48,"sortino_ratio":0.97,"standard_deviation":13.41},"1_year":{"arithmetic_mean":1.377,"avg_gain":2.53,"avg_loss":-4.49,"end_date":"2026-05-31","kurtosis":5.06,"max_drawdown":-7.64,"sharpe_ratio":1.27,"skewness":-1.95,"sortino_ratio":1.84,"standard_deviation":11.5},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.95,"skewness":null,"sortino_ratio":null,"standard_deviation":10.86},"3_years":{"arithmetic_mean":1.19,"avg_gain":2.91,"avg_loss":-2.29,"end_date":"2026-05-31","kurtosis":0.72,"max_drawdown":-7.64,"sharpe_ratio":1.07,"skewness":-0.63,"sortino_ratio":1.77,"standard_deviation":10.62},"5_years":{"arithmetic_mean":0.855,"avg_gain":3.27,"avg_loss":-2.83,"end_date":"2026-05-31","kurtosis":-0.24,"max_drawdown":-18.52,"sharpe_ratio":0.66,"skewness":-0.32,"sortino_ratio":1.06,"standard_deviation":12.7}},"risk_rating":null,"sd_1y":11.5,"sd_3y":10.62,"sd_5y":12.7,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.27,"sharpe_ratio_3_years":1.07,"sharpe_ratio_5_years":0.66,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"11Europa","sorting_string_en":"11Europe","sorting_string_es":"11Europa","sorting_string_fr":"11Europe","sorting_string_it":"11Europa","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.2,"ter_override":null,"theme":null,"tna_fund":5346673347.56,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":-0.009686153846153876,"DKK":-0.009874519230769239,"EUR":-0.009876586538461534,"GBP":-0.009768846153846149,"NOK":-0.009621778846153832,"SEK":-0.00989221153846154,"USD":-0.010132548076923051},"tracking_difference_mean_yearly":{"CHF":-0.12584437499999956,"DKK":-0.13363124999999978,"EUR":-0.13330812500000025,"GBP":-0.12501500000000015,"NOK":-0.13886375000000015,"SEK":-0.13133437500000017,"USD":-0.1311949999999999},"tracking_difference_mean_yearly_sort":-0.13330812500000025,"tracking_difference_monthly":{"CHF":{"2009":{"2009-02-28":1.9999999999242846e-05,"2009-03-31":0.020329999999999515,"2009-04-30":-0.04593999999999987,"2009-05-31":-0.10214000000000034,"2009-06-30":-0.043539999999999995,"2009-07-31":0.02949999999999875,"2009-08-31":0.01949999999999985,"2009-09-30":0.01631999999999989,"2009-10-31":0.011229999999999851,"2009-11-30":0.011849999999999916,"2009-12-31":0.012910000000000643},"2010":{"2010-01-31":0.013450000000000184,"2010-02-28":0.014580000000000037,"2010-03-31":0.01591999999999949,"2010-04-30":0.005760000000000043,"2010-05-31":-0.009710000000000107,"2010-06-30":0.01097999999999999,"2010-07-31":0.016769999999999285,"2010-08-31":0.014479999999999826,"2010-09-30":0.01236999999999977,"2010-10-31":0.014879999999999782,"2010-11-30":0.012929999999999886,"2010-12-31":-0.43276000000000026},"2011":{"2011-01-31":0.4702299999999999,"2011-02-28":0.007950000000000124,"2011-03-31":0.00541999999999998,"2011-04-30":-0.03968000000000016,"2011-05-31":-0.05547999999999931,"2011-06-30":0.004430000000000156,"2011-07-31":0.00972999999999935,"2011-08-31":0.014649999999999608,"2011-09-30":0.009209999999999996,"2011-10-31":0.01159999999999961,"2011-11-30":0.007699999999999985,"2011-12-31":0.010950000000000015},"2012":{"2012-01-31":0.00757999999999992,"2012-02-29":0.007600000000000051,"2012-03-31":-0.0005900000000000072,"2012-04-30":-0.02477000000000018,"2012-05-31":-0.060859999999999914,"2012-06-30":-0.0025500000000002743,"2012-07-31":0.01330000000000009,"2012-08-31":0.016840000000000188,"2012-09-30":0.0024699999999999722,"2012-10-31":0.013820000000000054,"2012-11-30":0.010660000000000114,"2012-12-31":0.011029999999999873},"2013":{"2013-01-31":0.006099999999999994,"2013-02-28":0.010959999999999998,"2013-03-31":-4.0000000000040004e-05,"2013-04-30":-0.03385999999999978,"2013-05-31":-0.03760999999999992,"2013-06-30":0.007119999999999571,"2013-07-31":0.009680000000000355,"2013-08-31":0.012809999999999988,"2013-09-30":0.010500000000000398,"2013-10-31":0.012780000000000236,"2013-11-30":0.007989999999999942,"2013-12-31":0.011809999999999987},"2014":{"2014-01-31":0.009409999999999918,"2014-02-28":0.02628999999999948,"2014-03-31":-0.024429999999999952,"2014-04-30":-0.05261999999999989,"2014-05-31":-0.07227000000000006,"2014-06-30":-0.04068000000000005,"2014-07-31":0.009600000000000053,"2014-08-31":0.02312000000000003,"2014-09-30":-0.010800000000000032,"2014-10-31":0.005610000000000115,"2014-11-30":-0.014680000000000248,"2014-12-31":0.021429999999999838},"2015":{"2015-01-31":-0.007699999999999818,"2015-02-28":0.022419999999998552,"2015-03-31":-0.03783000000000003,"2015-04-30":-0.05584,"2015-05-31":-0.05617999999999998,"2015-06-30":-0.005509999999999682,"2015-07-31":0.02959000000000067,"2015-08-31":0.03405000000000058,"2015-09-30":0.026120000000000143,"2015-10-31":-0.02213000000000065,"2015-11-30":0.011600000000000055,"2015-12-31":-0.4934199999999995},"2016":{"2016-01-31":0.48623999999999956,"2016-02-29":-0.0047800000000002285,"2016-03-31":-0.009459999999999802,"2016-04-30":-0.05895000000000028,"2016-05-31":-0.12596000000000007,"2016-06-30":-0.015670000000000073,"2016-07-31":0.003530000000000033,"2016-08-31":0.017870000000000275,"2016-09-30":0.008760000000000101,"2016-10-31":0.0010799999999999699,"2016-11-30":-0.006709999999999994,"2016-12-31":0.0016600000000002169},"2017":{"2017-01-31":0.0043800000000000505,"2017-02-28":0.01100000000000012,"2017-03-31":-0.03188999999999975,"2017-04-30":-0.034600000000000186,"2017-05-31":-0.1139699999999999,"2017-06-30":-0.014670000000000183,"2017-07-31":0.011950000000000127,"2017-08-31":0.007429999999999992,"2017-09-30":0.005729999999999791,"2017-10-31":-0.0011900000000002464,"2017-11-30":-0.005730000000000013,"2017-12-31":-0.08806000000000003},"2018":{"2018-01-31":0.10165000000000002,"2018-02-28":0.0026000000000001577,"2018-03-31":-0.02830000000000002,"2018-04-30":-0.05023999999999962,"2018-05-31":-0.1299100000000002,"2018-06-30":-0.016139999999999988,"2018-07-31":0.003169999999999895,"2018-08-31":0.015550000000000175,"2018-09-30":0.00546000000000002,"2018-10-31":0.005659999999999776,"2018-11-30":-0.0049000000000001265,"2018-12-31":0.40266},"2019":{"2019-01-31":-0.4422499999999996,"2019-02-28":0.010769999999999946,"2019-03-31":-0.026780000000000026,"2019-04-30":-0.05055999999999994,"2019-05-31":-0.13224000000000036,"2019-06-30":-0.014539999999999775,"2019-07-31":0.0014899999999999913,"2019-08-31":0.006800000000000139,"2019-09-30":0.011929999999999996,"2019-10-31":0.006609999999999783,"2019-11-30":0.0007700000000001594,"2019-12-31":0.0045599999999998975},"2020":{"2020-01-31":0.004189999999999916,"2020-02-29":0.011509999999999465,"2020-03-31":-0.005349999999999966,"2020-04-30":-0.03261000000000003,"2020-05-31":-0.03824000000000005,"2020-06-30":-0.018769999999999953,"2020-07-31":-0.014329999999999996,"2020-08-31":-0.63198,"2020-09-30":0.61473,"2020-10-31":0.005959999999999965,"2020-11-30":-0.008809999999998652,"2020-12-31":0.0031600000000002737},"2021":{"2021-01-31":0.008450000000000069,"2021-02-28":0.004519999999999413,"2021-03-31":-0.010769999999999946,"2021-04-30":-0.030040000000000067,"2021-05-31":-0.5927499999999997,"2021-06-30":0.47784000000000004,"2021-07-31":0.003459999999999998,"2021-08-31":0.014639999999999986,"2021-09-30":-0.05451000000000006,"2021-10-31":-0.014939999999999731,"2021-11-30":0.0004900000000001015,"2021-12-31":0.011219999999999786},"2022":{"2022-01-31":0.010379999999999612,"2022-02-28":0.011459999999999582,"2022-03-31":-0.03431000000000001,"2022-04-30":-0.04588000000000003,"2022-05-31":-0.11608000000000007,"2022-06-30":-0.007749999999999702,"2022-07-31":-0.0010299999999991982,"2022-08-31":0.014929999999999666,"2022-09-30":0.007759999999999323,"2022-10-31":0.007509999999999906,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0011799999999997368},"2023":{"2023-01-31":0.003329999999999167,"2023-02-28":0.00934999999999997,"2023-03-31":-0.017669999999999964,"2023-04-30":-0.05512000000000006,"2023-05-31":-0.11536000000000035,"2023-06-30":-0.005989999999999718,"2023-07-31":-0.0015000000000000013,"2023-08-31":0.010529999999999706,"2023-09-30":-0.0024500000000000632,"2023-10-31":-0.0005899999999998684,"2023-11-30":0.0003600000000005821,"2023-12-31":0.003970000000000029},"2024":{"2024-01-31":-0.0009500000000000064,"2024-02-29":0.011689999999999756,"2024-03-31":-0.033330000000000304,"2024-04-30":-0.057069999999999996,"2024-05-31":-0.11148999999999987,"2024-06-30":-0.008789999999999853,"2024-07-31":0.0016000000000000458,"2024-08-31":0.015620000000000009,"2024-09-30":0.008969999999999992,"2024-10-31":0.0005999999999999339,"2024-11-30":-0.0043300000000000005,"2024-12-31":0.007000000000000006},"2025":{"2025-01-31":-0.0008300000000005525,"2025-02-28":0.010359999999999925,"2025-03-31":-0.015350000000000197,"2025-04-30":-0.04854000000000003,"2025-05-31":-0.14265999999999934,"2025-06-30":0.0035200000000001896,"2025-07-31":0.0008700000000000374,"2025-08-31":0.008580000000000032,"2025-09-30":0.010569999999999968,"2025-10-31":-0.0022999999999999687,"2025-11-30":-0.024049999999999905,"2025-12-31":0.007479999999999709},"2026":{"2026-01-31":0.005850000000000133,"2026-02-28":0.008699999999999708,"2026-03-31":-0.019549999999999734,"2026-04-30":-0.06423000000000023,"2026-05-31":-0.11074000000000028}},"DKK":{"2009":{"2009-02-28":1.9999999999242846e-05,"2009-03-31":0.019919999999999938,"2009-04-30":-0.04596000000000089,"2009-05-31":-0.10207999999999995,"2009-06-30":-0.04310000000000003,"2009-07-31":0.029489999999999128,"2009-08-31":0.019610000000000127,"2009-09-30":0.01631999999999989,"2009-10-31":0.011270000000000113,"2009-11-30":0.011880000000000113,"2009-12-31":0.013119999999999798},"2010":{"2010-01-31":0.01362000000000041,"2010-02-28":0.014580000000000037,"2010-03-31":0.016360000000000596,"2010-04-30":0.005710000000000104,"2010-05-31":-0.009810000000000763,"2010-06-30":0.011809999999999987,"2010-07-31":0.01624999999999943,"2010-08-31":0.015300000000000091,"2010-09-30":0.011969999999999814,"2010-10-31":0.014520000000000088,"2010-11-30":0.013629999999999809,"2010-12-31":-0.4489700000000001},"2011":{"2011-01-31":0.45658999999999983,"2011-02-28":0.007979999999999876,"2011-03-31":0.005360000000000031,"2011-04-30":-0.040000000000000036,"2011-05-31":-0.05828,"2011-06-30":0.004450000000000287,"2011-07-31":0.010479999999999823,"2011-08-31":0.014290000000000802,"2011-09-30":0.008770000000000167,"2011-10-31":0.011639999999999873,"2011-11-30":0.00761999999999996,"2011-12-31":0.01104000000000016},"2012":{"2012-01-31":0.007639999999999425,"2012-02-29":0.0075899999999995416,"2012-03-31":-0.0005900000000000002,"2012-04-30":-0.024819999999999842,"2012-05-31":-0.06078000000000028,"2012-06-30":-0.0025599999999998957,"2012-07-31":0.013309999999999711,"2012-08-31":0.01686999999999994,"2012-09-30":0.0024599999999999067,"2012-10-31":0.013849999999999918,"2012-11-30":0.0106799999999998,"2012-12-31":0.011009999999999964},"2013":{"2013-01-31":0.0059499999999999,"2013-02-28":0.01110000000000011,"2013-03-31":-4.0000000000040004e-05,"2013-04-30":-0.03360999999999992,"2013-05-31":-0.037049999999999805,"2013-06-30":0.007200000000000095,"2013-07-31":0.009640000000000093,"2013-08-31":0.012869999999999993,"2013-09-30":0.010539999999999772,"2013-10-31":0.012700000000000156,"2013-11-30":0.007989999999999942,"2013-12-31":0.011870000000000047},"2014":{"2014-01-31":0.009439999999999893,"2014-02-28":0.026399999999999757,"2014-03-31":-0.024429999999999952,"2014-04-30":-0.052469999999999795,"2014-05-31":-0.07231999999999994,"2014-06-30":-0.04081999999999997,"2014-07-31":0.009579999999999922,"2014-08-31":0.0233000000000001,"2014-09-30":-0.010800000000000032,"2014-10-31":0.005609999999999893,"2014-11-30":-0.014730000000000132,"2014-12-31":0.021419999999999995},"2015":{"2015-01-31":-0.008910000000000196,"2015-02-28":0.02193999999999985,"2015-03-31":-0.03859999999999997,"2015-04-30":-0.05542,"2015-05-31":-0.057010000000000005,"2015-06-30":-0.005469999999999864,"2015-07-31":0.029030000000000555,"2015-08-31":0.033380000000001075,"2015-09-30":0.025940000000000296,"2015-10-31":-0.02217000000000091,"2015-11-30":0.011630000000000251,"2015-12-31":-0.4927999999999999},"2016":{"2016-01-31":0.47689000000000004,"2016-02-29":-0.004899999999999682,"2016-03-31":-0.0093700000000001,"2016-04-30":-0.058540000000000036,"2016-05-31":-0.12486999999999959,"2016-06-30":-0.016020000000000145,"2016-07-31":0.003530000000000033,"2016-08-31":0.01766000000000001,"2016-09-30":0.008809999999999998,"2016-10-31":0.001080000000000192,"2016-11-30":-0.006729999999999903,"2016-12-31":0.0016799999999994597},"2017":{"2017-01-31":0.004410000000000025,"2017-02-28":0.011010000000000186,"2017-03-31":-0.031709999999999905,"2017-04-30":-0.03416999999999981,"2017-05-31":-0.11358000000000001,"2017-06-30":-0.014599999999999724,"2017-07-31":0.011480000000000046,"2017-08-31":0.007410000000000028,"2017-09-30":0.005729999999999791,"2017-10-31":-0.0011799999999999589,"2017-11-30":-0.005690000000000195,"2017-12-31":-0.08814},"2018":{"2018-01-31":0.1026800000000001,"2018-02-28":0.0026100000000002233,"2018-03-31":-0.027740000000000098,"2018-04-30":-0.049439999999999706,"2018-05-31":-0.13526,"2018-06-30":-0.01598999999999995,"2018-07-31":0.003169999999999895,"2018-08-31":0.0160199999999997,"2018-09-30":0.00541999999999998,"2018-10-31":0.005639999999999645,"2018-11-30":-0.0049400000000000555,"2018-12-31":0.40425999999999984},"2019":{"2019-01-31":-0.43801999999999985,"2019-02-28":0.010789999999999189,"2019-03-31":-0.027179999999999982,"2019-04-30":-0.049499999999999655,"2019-05-31":-0.13476,"2019-06-30":-0.014680000000000248,"2019-07-31":0.0015000000000000013,"2019-08-31":0.006870000000000154,"2019-09-30":0.011969999999999814,"2019-10-31":0.006529999999999925,"2019-11-30":0.0007700000000001594,"2019-12-31":0.0046200000000000685},"2020":{"2020-01-31":0.0042599999999999305,"2020-02-29":0.011570000000000746,"2020-03-31":-0.005349999999999966,"2020-04-30":-0.03273999999999955,"2020-05-31":-0.03780000000000028,"2020-06-30":-0.018839999999999968,"2020-07-31":-0.014170000000000016,"2020-08-31":-0.6309799999999997,"2020-09-30":0.6143899999999998,"2020-10-31":0.006009999999999849,"2020-11-30":-0.008689999999999642,"2020-12-31":0.003169999999999895},"2021":{"2021-01-31":0.008450000000000069,"2021-02-28":0.0044399999999997775,"2021-03-31":-0.010699999999999932,"2021-04-30":-0.030260000000000176,"2021-05-31":-0.5918899999999998,"2021-06-30":0.4792500000000002,"2021-07-31":0.003530000000000033,"2021-08-31":0.014550000000000285,"2021-09-30":-0.05451000000000006,"2021-10-31":-0.015279999999999738,"2021-11-30":0.0004999999999997229,"2021-12-31":0.011280000000000179},"2022":{"2022-01-31":0.010310000000000041,"2022-02-28":0.011600000000000055,"2022-03-31":-0.03452999999999995,"2022-04-30":-0.045889999999999986,"2022-05-31":-0.11577000000000004,"2022-06-30":-0.007939999999999614,"2022-07-31":-0.0010599999999998388,"2022-08-31":0.014760000000000773,"2022-09-30":0.007899999999999352,"2022-10-31":0.007329999999999615,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0011700000000001154},"2023":{"2023-01-31":0.0033000000000003027,"2023-02-28":0.00939000000000001,"2023-03-31":-0.017719999999999986,"2023-04-30":-0.055709999999999926,"2023-05-31":-0.11621000000000015,"2023-06-30":-0.005980000000000096,"2023-07-31":-0.0015299999999998093,"2023-08-31":0.010499999999999954,"2023-09-30":-0.0024300000000001543,"2023-10-31":-0.000600000000000378,"2023-11-30":0.0003700000000002035,"2023-12-31":0.004049999999999887},"2024":{"2024-01-31":-0.0009399999999999409,"2024-02-29":0.011439999999999895,"2024-03-31":-0.03268000000000004,"2024-04-30":-0.056599999999999984,"2024-05-31":-0.1116400000000004,"2024-06-30":-0.008939999999999948,"2024-07-31":0.0016199999999999548,"2024-08-31":0.01583000000000001,"2024-09-30":0.008940000000000003,"2024-10-31":0.0005999999999999339,"2024-11-30":-0.004369999999999985,"2024-12-31":0.006940000000000002},"2025":{"2025-01-31":-0.0008299999999996643,"2025-02-28":0.010410000000000252,"2025-03-31":-0.015080000000000204,"2025-04-30":-0.04966999999999999,"2025-05-31":-0.14280000000000026,"2025-06-30":0.003510000000000124,"2025-07-31":0.0008799999999999919,"2025-08-31":0.008520000000000083,"2025-09-30":0.010579999999999812,"2025-10-31":-0.0023200000000000998,"2025-11-30":-0.023920000000000052,"2025-12-31":0.007489999999999775},"2026":{"2026-01-31":0.005940000000000278,"2026-02-28":0.008779999999999788,"2026-03-31":-0.01919000000000004,"2026-04-30":-0.0648200000000001,"2026-05-31":-0.11141999999999985}},"EUR":{"2009":{"2009-02-28":1.9999999999242846e-05,"2009-03-31":0.019930000000000003,"2009-04-30":-0.04595999999999911,"2009-05-31":-0.10212000000000021,"2009-06-30":-0.04308999999999996,"2009-07-31":0.029490000000000904,"2009-08-31":0.019620000000000637,"2009-09-30":0.01631999999999989,"2009-10-31":0.011270000000000113,"2009-11-30":0.01187999999999989,"2009-12-31":0.013120000000000687},"2010":{"2010-01-31":0.0136099999999999,"2010-02-28":0.014589999999999992,"2010-03-31":0.016359999999999708,"2010-04-30":0.005720000000000058,"2010-05-31":-0.009820000000000384,"2010-06-30":0.011789999999999967,"2010-07-31":0.01625000000000032,"2010-08-31":0.015309999999999935,"2010-09-30":0.011950000000000127,"2010-10-31":0.014520000000000088,"2010-11-30":0.013630000000000031,"2010-12-31":-0.4490299999999996},"2011":{"2011-01-31":0.4564199999999998,"2011-02-28":0.00796999999999981,"2011-03-31":0.005360000000000031,"2011-04-30":-0.03998999999999997,"2011-05-31":-0.05829999999999999,"2011-06-30":0.004449999999999843,"2011-07-31":0.010490000000000332,"2011-08-31":0.014289999999999026,"2011-09-30":0.008779999999999788,"2011-10-31":0.011639999999999873,"2011-11-30":0.007630000000000026,"2011-12-31":0.011050000000000004},"2012":{"2012-01-31":0.007639999999999425,"2012-02-29":0.00759000000000043,"2012-03-31":-0.0005899999999999933,"2012-04-30":-0.024820000000000064,"2012-05-31":-0.06085000000000029,"2012-06-30":-0.0025599999999998957,"2012-07-31":0.01328999999999958,"2012-08-31":0.016850000000000254,"2012-09-30":0.0024600000000000177,"2012-10-31":0.013840000000000074,"2012-11-30":0.0106799999999998,"2012-12-31":0.011009999999999964},"2013":{"2013-01-31":0.0059499999999999,"2013-02-28":0.011109999999999953,"2013-03-31":-4.0000000000040004e-05,"2013-04-30":-0.03360999999999992,"2013-05-31":-0.037040000000000184,"2013-06-30":0.007200000000000095,"2013-07-31":0.009649999999999714,"2013-08-31":0.012860000000000094,"2013-09-30":0.010549999999999393,"2013-10-31":0.012700000000000156,"2013-11-30":0.007989999999999942,"2013-12-31":0.011859999999999982},"2014":{"2014-01-31":0.009439999999999893,"2014-02-28":0.026390000000000136,"2014-03-31":-0.024410000000000043,"2014-04-30":-0.05247999999999986,"2014-05-31":-0.07233,"2014-06-30":-0.04086999999999996,"2014-07-31":0.009579999999999922,"2014-08-31":0.023320000000000007,"2014-09-30":-0.010799999999999976,"2014-10-31":0.005609999999999893,"2014-11-30":-0.014739999999999753,"2014-12-31":0.02140999999999993},"2015":{"2015-01-31":-0.008919999999999817,"2015-02-28":0.021889999999999965,"2015-03-31":-0.03855999999999993,"2015-04-30":-0.05548,"2015-05-31":-0.057030000000000136,"2015-06-30":-0.005469999999999864,"2015-07-31":0.029020000000000046,"2015-08-31":0.03336999999999968,"2015-09-30":0.025949999999999918,"2015-10-31":-0.022169999999999135,"2015-11-30":0.011629999999999807,"2015-12-31":-0.49263999999999974},"2016":{"2016-01-31":0.4768800000000004,"2016-02-29":-0.0049000000000001265,"2016-03-31":-0.009379999999999944,"2016-04-30":-0.058599999999999985,"2016-05-31":-0.12494000000000005,"2016-06-30":-0.016020000000000145,"2016-07-31":0.003530000000000033,"2016-08-31":0.017649999999999944,"2016-09-30":0.008800000000000002,"2016-10-31":0.001080000000000192,"2016-11-30":-0.006729999999999903,"2016-12-31":0.0016800000000003479},"2017":{"2017-01-31":0.0044099999999999695,"2017-02-28":0.011019999999999808,"2017-03-31":-0.031700000000000284,"2017-04-30":-0.034170000000000034,"2017-05-31":-0.11353999999999997,"2017-06-30":-0.014610000000000234,"2017-07-31":0.01147999999999999,"2017-08-31":0.007399999999999962,"2017-09-30":0.005720000000000169,"2017-10-31":-0.0011799999999999589,"2017-11-30":-0.005689999999999973,"2017-12-31":-0.08811000000000002},"2018":{"2018-01-31":0.10271999999999992,"2018-02-28":0.002609999999999779,"2018-03-31":-0.027700000000000058,"2018-04-30":-0.04947000000000035,"2018-05-31":-0.13538999999999998,"2018-06-30":-0.01597000000000004,"2018-07-31":0.003169999999999895,"2018-08-31":0.01601000000000008,"2018-09-30":0.005410000000000026,"2018-10-31":0.0056400000000005335,"2018-11-30":-0.0049400000000000555,"2018-12-31":0.4043000000000001},"2019":{"2019-01-31":-0.4377899999999997,"2019-02-28":0.010799999999999699,"2019-03-31":-0.02715999999999985,"2019-04-30":-0.0495000000000001,"2019-05-31":-0.13473000000000024,"2019-06-30":-0.014680000000000248,"2019-07-31":0.0015000000000000013,"2019-08-31":0.006879999999999997,"2019-09-30":0.011959999999999749,"2019-10-31":0.006530000000000147,"2019-11-30":0.0007700000000001594,"2019-12-31":0.0046200000000000685},"2020":{"2020-01-31":0.0042600000000001526,"2020-02-29":0.011570000000000746,"2020-03-31":-0.005349999999999966,"2020-04-30":-0.03275000000000006,"2020-05-31":-0.03783000000000003,"2020-06-30":-0.018850000000000033,"2020-07-31":-0.01417999999999997,"2020-08-31":-0.6313,"2020-09-30":0.6144500000000002,"2020-10-31":0.006009999999999849,"2020-11-30":-0.008689999999999642,"2020-12-31":0.003169999999999895},"2021":{"2021-01-31":0.008460000000000023,"2021-02-28":0.0044400000000002215,"2021-03-31":-0.010699999999999932,"2021-04-30":-0.030269999999999797,"2021-05-31":-0.59185,"2021-06-30":0.4793200000000002,"2021-07-31":0.003530000000000033,"2021-08-31":0.01454999999999984,"2021-09-30":-0.05451999999999968,"2021-10-31":-0.015270000000000117,"2021-11-30":0.000500000000000167,"2021-12-31":0.01127999999999929},"2022":{"2022-01-31":0.010310000000000041,"2022-02-28":0.011609999999999676,"2022-03-31":-0.03452999999999984,"2022-04-30":-0.04588000000000003,"2022-05-31":-0.11575999999999997,"2022-06-30":-0.007950000000001012,"2022-07-31":-0.0010599999999998388,"2022-08-31":0.014769999999999506,"2022-09-30":0.00790000000000024,"2022-10-31":0.007319999999999993,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0011699999999996713},"2023":{"2023-01-31":0.0032999999999994145,"2023-02-28":0.00939000000000001,"2023-03-31":-0.017699999999999994,"2023-04-30":-0.05567999999999973,"2023-05-31":-0.11631000000000036,"2023-06-30":-0.005980000000000096,"2023-07-31":-0.0015299999999998093,"2023-08-31":0.010499999999999954,"2023-09-30":-0.0024300000000001543,"2023-10-31":-0.0005999999999999339,"2023-11-30":0.0003700000000002035,"2023-12-31":0.004049999999999887},"2024":{"2024-01-31":-0.0009399999999999409,"2024-02-29":0.011440000000000117,"2024-03-31":-0.03265000000000029,"2024-04-30":-0.05660999999999994,"2024-05-31":-0.11163000000000034,"2024-06-30":-0.008939999999999948,"2024-07-31":0.0016200000000001769,"2024-08-31":0.015840000000000076,"2024-09-30":0.008950000000000014,"2024-10-31":0.000600000000000378,"2024-11-30":-0.004369999999999985,"2024-12-31":0.006940000000000002},"2025":{"2025-01-31":-0.0008299999999996643,"2025-02-28":0.010419999999999874,"2025-03-31":-0.015069999999999695,"2025-04-30":-0.04966000000000004,"2025-05-31":-0.1428799999999999,"2025-06-30":0.003509999999999902,"2025-07-31":0.0008799999999999919,"2025-08-31":0.008519999999999972,"2025-09-30":0.010580000000000034,"2025-10-31":-0.0023200000000000998,"2025-11-30":-0.023909999999999987,"2025-12-31":0.007489999999999775},"2026":{"2026-01-31":0.005939999999999834,"2026-02-28":0.008780000000000232,"2026-03-31":-0.01917999999999953,"2026-04-30":-0.0648200000000001,"2026-05-31":-0.11140999999999979}},"GBP":{"2009":{"2009-02-28":1.9999999999242846e-05,"2009-03-31":0.02071999999999985,"2009-04-30":-0.04435999999999929,"2009-05-31":-0.10023999999999988,"2009-06-30":-0.0418099999999999,"2009-07-31":0.029609999999999914,"2009-08-31":0.020199999999999108,"2009-09-30":0.016939999999999955,"2009-10-31":0.011029999999999873,"2009-11-30":0.01214000000000004,"2009-12-31":0.012749999999999595},"2010":{"2010-01-31":0.01328999999999958,"2010-02-28":0.015080000000000204,"2010-03-31":0.016280000000000072,"2010-04-30":0.005570000000000075,"2010-05-31":-0.009549999999999947,"2010-06-30":0.011430000000000273,"2010-07-31":0.016519999999999868,"2010-08-31":0.015220000000000011,"2010-09-30":0.012520000000000309,"2010-10-31":0.014569999999999972,"2010-11-30":0.013100000000000556,"2010-12-31":-0.46030000000000015},"2011":{"2011-01-31":0.45592999999999995,"2011-02-28":0.007900000000000018,"2011-03-31":0.005580000000000029,"2011-04-30":-0.04018000000000033,"2011-05-31":-0.05725000000000002,"2011-06-30":0.0045999999999999375,"2011-07-31":0.010169999999999568,"2011-08-31":0.014430000000000831,"2011-09-30":0.008549999999999613,"2011-10-31":0.011680000000000135,"2011-11-30":0.007559999999999789,"2011-12-31":0.010780000000000012},"2012":{"2012-01-31":0.00757999999999992,"2012-02-29":0.007670000000000066,"2012-03-31":-0.0005899999999999794,"2012-04-30":-0.02428000000000008,"2012-05-31":-0.05996999999999986,"2012-06-30":-0.002569999999999517,"2012-07-31":0.012909999999999977,"2012-08-31":0.017020000000000035,"2012-09-30":0.0024699999999999722,"2012-10-31":0.013979999999999881,"2012-11-30":0.010769999999999946,"2012-12-31":0.011009999999999964},"2013":{"2013-01-31":0.006280000000000285,"2013-02-28":0.011170000000000124,"2013-03-31":-3.999999999998449e-05,"2013-04-30":-0.03366999999999987,"2013-05-31":-0.03737999999999975,"2013-06-30":0.007220000000000226,"2013-07-31":0.009870000000000267,"2013-08-31":0.012510000000000243,"2013-09-30":0.010339999999999794,"2013-10-31":0.012859999999999872,"2013-11-30":0.007850000000000024,"2013-12-31":0.011870000000000047},"2014":{"2014-01-31":0.009309999999999707,"2014-02-28":0.026510000000000034,"2014-03-31":-0.024490000000000012,"2014-04-30":-0.05213000000000001,"2014-05-31":-0.07166000000000006,"2014-06-30":-0.040229999999999766,"2014-07-31":0.009489999999999998,"2014-08-31":0.02334000000000014,"2014-09-30":-0.010610000000000008,"2014-10-31":0.005630000000000024,"2014-11-30":-0.01497999999999955,"2014-12-31":0.020869999999999944},"2015":{"2015-01-31":-0.008639999999999759,"2015-02-28":0.021150000000000002,"2015-03-31":-0.03843999999999981,"2015-04-30":-0.05592000000000008,"2015-05-31":-0.05618999999999999,"2015-06-30":-0.00538999999999934,"2015-07-31":0.028999999999999915,"2015-08-31":0.03434000000000026,"2015-09-30":0.02624000000000004,"2015-10-31":-0.02151000000000014,"2015-11-30":0.011399999999999966,"2015-12-31":-0.51749},"2016":{"2016-01-31":0.49357000000000006,"2016-02-29":-0.0050100000000000006,"2016-03-31":-0.009539999999999882,"2016-04-30":-0.05779000000000001,"2016-05-31":-0.12222,"2016-06-30":-0.017409999999999926,"2016-07-31":0.0035799999999994725,"2016-08-31":0.01782000000000017,"2016-09-30":0.008950000000000014,"2016-10-31":0.001120000000000232,"2016-11-30":-0.006359999999999921,"2016-12-31":0.0016899999999999693},"2017":{"2017-01-31":0.0044399999999999995,"2017-02-28":0.010950000000000237,"2017-03-31":-0.03175000000000017,"2017-04-30":-0.03363000000000005,"2017-05-31":-0.11749999999999972,"2017-06-30":-0.014720000000000066,"2017-07-31":0.011689999999999978,"2017-08-31":0.007630000000000248,"2017-09-30":0.00546000000000002,"2017-10-31":-0.0011700000000001154,"2017-11-30":-0.005720000000000169,"2017-12-31":-0.08879000000000015},"2018":{"2018-01-31":0.10137000000000002,"2018-02-28":0.00262999999999991,"2018-03-31":-0.02743999999999991,"2018-04-30":-0.04949000000000048,"2018-05-31":-0.13539999999999996,"2018-06-30":-0.016100000000000003,"2018-07-31":0.0031999999999996476,"2018-08-31":0.01607000000000003,"2018-09-30":0.005379999999999996,"2018-10-31":0.005609999999999893,"2018-11-30":-0.0049400000000000555,"2018-12-31":0.4089299999999998},"2019":{"2019-01-31":-0.42544999999999966,"2019-02-28":0.010600000000000165,"2019-03-31":-0.027340000000000142,"2019-04-30":-0.04937999999999976,"2019-05-31":-0.13857000000000008,"2019-06-30":-0.01485000000000003,"2019-07-31":0.0015199999999999658,"2019-08-31":0.006850000000000023,"2019-09-30":0.011700000000000044,"2019-10-31":0.006360000000000143,"2019-11-30":0.0007600000000000939,"2019-12-31":0.004590000000000094},"2020":{"2020-01-31":0.004230000000000178,"2020-02-29":0.011829999999999785,"2020-03-31":-0.005510000000001014,"2020-04-30":-0.03213999999999917,"2020-05-31":-0.039200000000000124,"2020-06-30":-0.01904000000000039,"2020-07-31":-0.014049999999999896,"2020-08-31":-0.6258699999999999,"2020-09-30":0.62399,"2020-10-31":0.005970000000000475,"2020-11-30":-0.008639999999999759,"2020-12-31":0.003169999999999895},"2021":{"2021-01-31":0.008360000000000145,"2021-02-28":0.004350000000000076,"2021-03-31":-0.01049999999999951,"2021-04-30":-0.030890000000000306,"2021-05-31":-0.58548,"2021-06-30":0.47840000000000005,"2021-07-31":0.0034999999999998366,"2021-08-31":0.014630000000000365,"2021-09-30":-0.054629999999999956,"2021-10-31":-0.014990000000000059,"2021-11-30":0.0005100000000000104,"2021-12-31":0.011130000000000528},"2022":{"2022-01-31":0.010259999999999714,"2022-02-28":0.011639999999999873,"2022-03-31":-0.03485000000000005,"2022-04-30":-0.045619999999999994,"2022-05-31":-0.11709999999999998,"2022-06-30":-0.00804999999999989,"2022-07-31":-0.0010299999999991982,"2022-08-31":0.015240000000000364,"2022-09-30":0.00802999999999976,"2022-10-31":0.007159999999999833,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0011999999999999789},"2023":{"2023-01-31":0.003289999999999793,"2023-02-28":0.009319999999999995,"2023-03-31":-0.017750000000000002,"2023-04-30":-0.05566000000000004,"2023-05-31":-0.11390000000000011,"2023-06-30":-0.005959999999999965,"2023-07-31":-0.0015300000000000313,"2023-08-31":0.010489999999999888,"2023-09-30":-0.0024600000000000177,"2023-10-31":-0.0005999999999999339,"2023-11-30":0.0003599999999996939,"2023-12-31":0.004069999999999574},"2024":{"2024-01-31":-0.0009300000000000003,"2024-02-29":0.011469999999999647,"2024-03-31":-0.03263000000000016,"2024-04-30":-0.056540000000000035,"2024-05-31":-0.11146000000000011,"2024-06-30":-0.008890000000000065,"2024-07-31":0.0016100000000000003,"2024-08-31":0.01583000000000001,"2024-09-30":0.008839999999999959,"2024-10-31":0.0006099999999999994,"2024-11-30":-0.0042999999999999705,"2024-12-31":0.006900000000000017},"2025":{"2025-01-31":-0.0008399999999992858,"2025-02-28":0.010279999999999845,"2025-03-31":-0.015270000000000117,"2025-04-30":-0.05049999999999999,"2025-05-31":-0.14132999999999996,"2025-06-30":0.003570000000000073,"2025-07-31":0.0008900000000000574,"2025-08-31":0.008539999999999992,"2025-09-30":0.01065999999999967,"2025-10-31":-0.002340000000000231,"2025-11-30":-0.023839999999999972,"2025-12-31":0.007469999999999644},"2026":{"2026-01-31":0.005900000000000016,"2026-02-28":0.008890000000000065,"2026-03-31":-0.019080000000000652,"2026-04-30":-0.06404999999999994,"2026-05-31":-0.11173000000000011}},"NOK":{"2009":{"2009-02-28":2.0000000001019203e-05,"2009-03-31":0.019950000000000134,"2009-04-30":-0.04466999999999999,"2009-05-31":-0.10433999999999966,"2009-06-30":-0.04369000000000001,"2009-07-31":0.028499999999999304,"2009-08-31":0.01937000000000033,"2009-09-30":0.01607000000000003,"2009-10-31":0.011169999999999902,"2009-11-30":0.012039999999999829,"2009-12-31":0.012760000000000105},"2010":{"2010-01-31":0.01344999999999974,"2010-02-28":0.014369999999999994,"2010-03-31":0.016289999999999694,"2010-04-30":0.005590000000000206,"2010-05-31":-0.009949999999999903,"2010-06-30":0.011800000000000033,"2010-07-31":0.016140000000000043,"2010-08-31":0.015479999999999994,"2010-09-30":0.011950000000000127,"2010-10-31":0.01486000000000054,"2010-11-30":0.01346000000000025,"2010-12-31":-0.43313000000000024},"2011":{"2011-01-31":0.46350999999999987,"2011-02-28":0.007790000000000005,"2011-03-31":0.005440000000000111,"2011-04-30":-0.039590000000000014,"2011-05-31":-0.05817,"2011-06-30":0.0044599999999999085,"2011-07-31":0.010459999999999692,"2011-08-31":0.014200000000000657,"2011-09-30":0.008979999999999766,"2011-10-31":0.011369999999999436,"2011-11-30":0.007699999999999985,"2011-12-31":0.011030000000000095},"2012":{"2012-01-31":0.007559999999999789,"2012-02-29":0.007360000000000033,"2012-03-31":-0.0005999999999999339,"2012-04-30":-0.02477000000000018,"2012-05-31":-0.06066000000000038,"2012-06-30":-0.0025599999999998957,"2012-07-31":0.013049999999999784,"2012-08-31":0.016610000000000014,"2012-09-30":0.0024800000000000377,"2012-10-31":0.013900000000000023,"2012-11-30":0.01063000000000014,"2012-12-31":0.010959999999999859},"2013":{"2013-01-31":0.00602999999999998,"2013-02-28":0.011179999999999968,"2013-03-31":-4.0000000000040004e-05,"2013-04-30":-0.03405999999999976,"2013-05-31":-0.037230000000000096,"2013-06-30":0.007489999999999997,"2013-07-31":0.009549999999999947,"2013-08-31":0.013229999999999631,"2013-09-30":0.010629999999999917,"2013-10-31":0.01261000000000001,"2013-11-30":0.00822000000000056,"2013-12-31":0.011910000000000087},"2014":{"2014-01-31":0.009580000000000005,"2014-02-28":0.02574999999999994,"2014-03-31":-0.02434000000000003,"2014-04-30":-0.0525199999999999,"2014-05-31":-0.07139000000000006,"2014-06-30":-0.04212000000000016,"2014-07-31":0.009610000000000118,"2014-08-31":0.022519999999999873,"2014-09-30":-0.010770000000000002,"2014-10-31":0.005850000000000133,"2014-11-30":-0.015220000000000233,"2014-12-31":0.022240000000000038},"2015":{"2015-01-31":-0.008599999999999941,"2015-02-28":0.021419999999999995,"2015-03-31":-0.03899000000000008,"2015-04-30":-0.05412000000000017,"2015-05-31":-0.05774000000000035,"2015-06-30":-0.005609999999999893,"2015-07-31":0.0297300000000007,"2015-08-31":0.03491,"2015-09-30":0.02629999999999999,"2015-10-31":-0.021760000000000446,"2015-11-30":0.011410000000000031,"2015-12-31":-0.51658},"2016":{"2016-01-31":0.4683799999999998,"2016-02-29":-0.0049200000000000355,"2016-03-31":-0.009340000000000015,"2016-04-30":-0.05734,"2016-05-31":-0.12612000000000023,"2016-06-30":-0.016000000000000014,"2016-07-31":0.0035800000000003607,"2016-08-31":0.017410000000000037,"2016-09-30":0.008509999999999796,"2016-10-31":0.0010900000000000354,"2016-11-30":-0.006709999999999994,"2016-12-31":0.0016900000000008575},"2017":{"2017-01-31":0.0043199999999998795,"2017-02-28":0.01100000000000012,"2017-03-31":-0.03279000000000032,"2017-04-30":-0.03469999999999995,"2017-05-31":-0.11526999999999976,"2017-06-30":-0.014739999999999975,"2017-07-31":0.011190000000000033,"2017-08-31":0.00735000000000019,"2017-09-30":0.0058200000000008245,"2017-10-31":-0.001200000000000312,"2017-11-30":-0.005900000000000016,"2017-12-31":-0.08755},"2018":{"2018-01-31":0.10001000000000015,"2018-02-28":0.00262999999999991,"2018-03-31":-0.027800000000000047,"2018-04-30":-0.049590000000000245,"2018-05-31":-0.13360000000000016,"2018-06-30":-0.01590999999999998,"2018-07-31":0.003169999999999895,"2018-08-31":0.016339999999999993,"2018-09-30":0.0052600000000002645,"2018-10-31":0.0056800000000007955,"2018-11-30":-0.005049999999999999,"2018-12-31":0.4108499999999995},"2019":{"2019-01-31":-0.4274800000000001,"2019-02-28":0.010869999999999713,"2019-03-31":-0.02699000000000007,"2019-04-30":-0.04960999999999993,"2019-05-31":-0.1356199999999994,"2019-06-30":-0.014610000000000234,"2019-07-31":0.0015100000000001224,"2019-08-31":0.007050000000000001,"2019-09-30":0.01181999999999972,"2019-10-31":0.006750000000000256,"2019-11-30":0.0007599999999998719,"2019-12-31":0.004489999999999994},"2020":{"2020-01-31":0.004410000000000025,"2020-02-29":0.011790000000000411,"2020-03-31":-0.005919999999999703,"2020-04-30":-0.03181999999999974,"2020-05-31":-0.03654,"2020-06-30":-0.01888000000000023,"2020-07-31":-0.014049999999999896,"2020-08-31":-0.61029,"2020-09-30":0.6496,"2020-10-31":0.006099999999999994,"2020-11-30":-0.008269999999999555,"2020-12-31":0.0031399999999999206},"2021":{"2021-01-31":0.00839000000000012,"2021-02-28":0.004469999999999974,"2021-03-31":-0.01026999999999978,"2021-04-30":-0.03017000000000003,"2021-05-31":-0.6019199999999998,"2021-06-30":0.48089000000000004,"2021-07-31":0.003630000000000244,"2021-08-31":0.014270000000000005,"2021-09-30":-0.05367000000000033,"2021-10-31":-0.014770000000000172,"2021-11-30":0.0005199999999998539,"2021-12-31":0.011029999999999873},"2022":{"2022-01-31":0.010279999999999845,"2022-02-28":0.011479999999999713,"2022-03-31":-0.03401000000000004,"2022-04-30":-0.04635,"2022-05-31":-0.1186100000000001,"2022-06-30":-0.008160000000000167,"2022-07-31":-0.0010099999999999554,"2022-08-31":0.014950000000000241,"2022-09-30":0.008450000000000006,"2022-10-31":0.007050000000000001,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0012000000000000899},"2023":{"2023-01-31":0.0034100000000005792,"2023-02-28":0.00949999999999962,"2023-03-31":-0.01835000000000031,"2023-04-30":-0.057760000000000034,"2023-05-31":-0.11705999999999994,"2023-06-30":-0.005879999999999996,"2023-07-31":-0.0014599999999997948,"2023-08-31":0.010869999999999935,"2023-09-30":-0.0023699999999999832,"2023-10-31":-0.0006300000000001305,"2023-11-30":0.0003699999999993153,"2023-12-31":0.0038599999999999746},"2024":{"2024-01-31":-0.0009500000000000064,"2024-02-29":0.011549999999999727,"2024-03-31":-0.03334999999999955,"2024-04-30":-0.05721999999999999,"2024-05-31":-0.10747999999999996,"2024-06-30":-0.008950000000000014,"2024-07-31":0.0016800000000003479,"2024-08-31":0.015699999999999936,"2024-09-30":0.008970000000000006,"2024-10-31":0.0006099999999999994,"2024-11-30":-0.0042599999999999305,"2024-12-31":0.0069899999999999685},"2025":{"2025-01-31":-0.0008299999999996643,"2025-02-28":0.010359999999999925,"2025-03-31":-0.014669999999999739,"2025-04-30":-0.05143999999999993,"2025-05-31":-0.14059,"2025-06-30":0.0036000000000000476,"2025-07-31":0.0008700000000000097,"2025-08-31":0.008510000000000018,"2025-09-30":0.01055000000000006,"2025-10-31":-0.0023100000000000342,"2025-11-30":-0.024029999999999996,"2025-12-31":0.007559999999999789},"2026":{"2026-01-31":0.005719999999999947,"2026-02-28":0.008629999999999693,"2026-03-31":-0.0191599999999994,"2026-04-30":-0.06301999999999985,"2026-05-31":-0.11002}},"SEK":{"2009":{"2009-02-28":1.9999999999686935e-05,"2009-03-31":0.019140000000000157,"2009-04-30":-0.04467999999999961,"2009-05-31":-0.1026600000000002,"2009-06-30":-0.04363999999999996,"2009-07-31":0.02803000000000022,"2009-08-31":0.0193500000000002,"2009-09-30":0.016370000000000218,"2009-10-31":0.01146999999999998,"2009-11-30":0.011980000000000324,"2009-12-31":0.012809999999999988},"2010":{"2010-01-31":0.013560000000000016,"2010-02-28":0.013880000000000337,"2010-03-31":0.01640999999999959,"2010-04-30":0.005659999999999776,"2010-05-31":-0.009789999999999743,"2010-06-30":0.011700000000000044,"2010-07-31":0.016049999999999898,"2010-08-31":0.015220000000000011,"2010-09-30":0.011719999999999953,"2010-10-31":0.014720000000000066,"2010-11-30":0.013390000000000235,"2010-12-31":-0.4423700000000004},"2011":{"2011-01-31":0.44613999999999987,"2011-02-28":0.007900000000000018,"2011-03-31":0.005489999999999995,"2011-04-30":-0.03994000000000009,"2011-05-31":-0.05795000000000006,"2011-06-30":0.004580000000000001,"2011-07-31":0.010390000000000121,"2011-08-31":0.014350000000000307,"2011-09-30":0.008879999999999999,"2011-10-31":0.011389999999999567,"2011-11-30":0.00768000000000002,"2011-12-31":0.010829999999999992},"2012":{"2012-01-31":0.007649999999999935,"2012-02-29":0.007490000000000219,"2012-03-31":-0.0005899999999999794,"2012-04-30":-0.024989999999999957,"2012-05-31":-0.061469999999999914,"2012-06-30":-0.002489999999999881,"2012-07-31":0.012680000000000025,"2012-08-31":0.016820000000000057,"2012-09-30":0.002489999999999881,"2012-10-31":0.014109999999999623,"2012-11-30":0.010760000000000325,"2012-12-31":0.010899999999999965},"2013":{"2013-01-31":0.006000000000000227,"2013-02-28":0.01083999999999996,"2013-03-31":-4.0000000000040004e-05,"2013-04-30":-0.034359999999999946,"2013-05-31":-0.037390000000000256,"2013-06-30":0.007340000000000124,"2013-07-31":0.009549999999999947,"2013-08-31":0.012969999999999982,"2013-09-30":0.010469999999999757,"2013-10-31":0.01285000000000025,"2013-11-30":0.008079999999999643,"2013-12-31":0.011800000000000033},"2014":{"2014-01-31":0.009419999999999984,"2014-02-28":0.02645000000000053,"2014-03-31":-0.024659999999999987,"2014-04-30":-0.05306999999999995,"2014-05-31":-0.07296000000000014,"2014-06-30":-0.04104000000000001,"2014-07-31":0.009680000000000022,"2014-08-31":0.02317999999999998,"2014-09-30":-0.010709999999999997,"2014-10-31":0.00571,"2014-11-30":-0.014739999999999753,"2014-12-31":0.02185999999999999},"2015":{"2015-01-31":-0.00878999999999941,"2015-02-28":0.02193999999999985,"2015-03-31":-0.03817000000000004,"2015-04-30":-0.05604999999999993,"2015-05-31":-0.057090000000000085,"2015-06-30":-0.005399999999999849,"2015-07-31":0.02974000000000032,"2015-08-31":0.033479999999999954,"2015-09-30":0.02556000000000047,"2015-10-31":-0.022210000000001173,"2015-11-30":0.011419999999999986,"2015-12-31":-0.4898199999999999},"2016":{"2016-01-31":0.4831500000000002,"2016-02-29":-0.004929999999999879,"2016-03-31":-0.009289999999999965,"2016-04-30":-0.05828999999999995,"2016-05-31":-0.12645000000000017,"2016-06-30":-0.016210000000000058,"2016-07-31":0.0035799999999994725,"2016-08-31":0.017669999999999964,"2016-09-30":0.008870000000000045,"2016-10-31":0.0011100000000001664,"2016-11-30":-0.006659999999999999,"2016-12-31":0.0016400000000000858},"2017":{"2017-01-31":0.004350000000000076,"2017-02-28":0.01116000000000028,"2017-03-31":-0.031629999999999825,"2017-04-30":-0.034499999999999975,"2017-05-31":-0.1148699999999998,"2017-06-30":-0.014410000000000256,"2017-07-31":0.011380000000000168,"2017-08-31":0.007339999999999902,"2017-09-30":0.005829999999999558,"2017-10-31":-0.0011900000000002464,"2017-11-30":-0.0058,"2017-12-31":-0.08718000000000004},"2018":{"2018-01-31":0.10223000000000004,"2018-02-28":0.0026999999999999247,"2018-03-31":-0.028230000000000005,"2018-04-30":-0.05074000000000023,"2018-05-31":-0.1321399999999997,"2018-06-30":-0.016180000000000083,"2018-07-31":0.0031200000000000117,"2018-08-31":0.016559999999999908,"2018-09-30":0.0052600000000002645,"2018-10-31":0.005650000000000155,"2018-11-30":-0.004919999999999813,"2018-12-31":0.39764},"2019":{"2019-01-31":-0.4484300000000001,"2019-02-28":0.010939999999999728,"2019-03-31":-0.026920000000000055,"2019-04-30":-0.05064000000000046,"2019-05-31":-0.13411000000000062,"2019-06-30":-0.014619999999999855,"2019-07-31":0.0015099999999999003,"2019-08-31":0.006950000000000012,"2019-09-30":0.011870000000000047,"2019-10-31":0.006549999999999834,"2019-11-30":0.0007599999999999829,"2019-12-31":0.0045999999999999375},"2020":{"2020-01-31":0.004339999999999955,"2020-02-29":0.011530000000000484,"2020-03-31":-0.005460000000001131,"2020-04-30":-0.032229999999999315,"2020-05-31":-0.03705000000000003,"2020-06-30":-0.018829999999999902,"2020-07-31":-0.014019999999999921,"2020-08-31":-0.6297899999999998,"2020-09-30":0.6251899999999999,"2020-10-31":0.005939999999999834,"2020-11-30":-0.008570000000000633,"2020-12-31":0.0031200000000000117},"2021":{"2021-01-31":0.00852,"2021-02-28":0.0044800000000000395,"2021-03-31":-0.010749999999999815,"2021-04-30":-0.030080000000000107,"2021-05-31":-0.5894900000000001,"2021-06-30":0.4794900000000002,"2021-07-31":0.0035599999999997856,"2021-08-31":0.01454000000000022,"2021-09-30":-0.054210000000000313,"2021-10-31":-0.014969999999999928,"2021-11-30":0.0005099999999999827,"2021-12-31":0.011370000000000324},"2022":{"2022-01-31":0.010470000000000201,"2022-02-28":0.011759999999999993,"2022-03-31":-0.03378000000000014,"2022-04-30":-0.04570999999999992,"2022-05-31":-0.11743000000000003,"2022-06-30":-0.008129999999999526,"2022-07-31":-0.0010299999999991982,"2022-08-31":0.015189999999999593,"2022-09-30":0.00802999999999976,"2022-10-31":0.007360000000000255,"2022-11-30":0.00021000000000004349,"2022-12-31":-0.0011799999999997368},"2023":{"2023-01-31":0.0033799999999999386,"2023-02-28":0.009139999999999926,"2023-03-31":-0.01802999999999999,"2023-04-30":-0.05596000000000023,"2023-05-31":-0.11918000000000001,"2023-06-30":-0.006069999999999354,"2023-07-31":-0.0015000000000000013,"2023-08-31":0.010769999999999998,"2023-09-30":-0.002349999999999852,"2023-10-31":-0.0006099999999999994,"2023-11-30":0.000360000000000138,"2023-12-31":0.003940000000000055},"2024":{"2024-01-31":-0.0009500000000000064,"2024-02-29":0.011419999999999986,"2024-03-31":-0.033670000000000755,"2024-04-30":-0.05752999999999997,"2024-05-31":-0.10860000000000003,"2024-06-30":-0.008890000000000065,"2024-07-31":0.0016599999999997728,"2024-08-31":0.01548000000000005,"2024-09-30":0.008929999999999993,"2024-10-31":0.0006200000000000649,"2024-11-30":-0.004339999999999955,"2024-12-31":0.006889999999999841},"2025":{"2025-01-31":-0.0008299999999996643,"2025-02-28":0.010120000000000018,"2025-03-31":-0.014639999999999986,"2025-04-30":-0.05018,"2025-05-31":-0.14210000000000012,"2025-06-30":0.0035999999999998256,"2025-07-31":0.0008700000000000374,"2025-08-31":0.00845,"2025-09-30":0.01055000000000006,"2025-10-31":-0.0022999999999999687,"2025-11-30":-0.023890000000000078,"2025-12-31":0.007400000000000073},"2026":{"2026-01-31":0.005780000000000007,"2026-02-28":0.008879999999999555,"2026-03-31":-0.019760000000000666,"2026-04-30":-0.0640900000000002,"2026-05-31":-0.11060999999999988}},"USD":{"2009":{"2009-02-28":2.0000000001019203e-05,"2009-03-31":0.020839999999999748,"2009-04-30":-0.04586999999999897,"2009-05-31":-0.10909000000000013,"2009-06-30":-0.04269999999999996,"2009-07-31":0.029809999999999448,"2009-08-31":0.019860000000000433,"2009-09-30":0.016619999999999635,"2009-10-31":0.011379999999999946,"2009-11-30":0.012089999999999712,"2009-12-31":0.012539999999999996},"2010":{"2010-01-31":0.013180000000000192,"2010-02-28":0.01432000000000011,"2010-03-31":0.01621999999999968,"2010-04-30":0.005619999999999958,"2010-05-31":-0.009059999999999846,"2010-06-30":0.011769999999999947,"2010-07-31":0.017279999999999518,"2010-08-31":0.014940000000000175,"2010-09-30":0.012829999999999231,"2010-10-31":0.014780000000000015,"2010-11-30":0.012769999999999726,"2010-12-31":-0.4627599999999994},"2011":{"2011-01-31":0.46643999999999997,"2011-02-28":0.008019999999999694,"2011-03-31":0.005510000000000015,"2011-04-30":-0.041799999999998505,"2011-05-31":-0.05648999999999971,"2011-06-30":0.0044800000000000395,"2011-07-31":0.010390000000000121,"2011-08-31":0.014310000000000045,"2011-09-30":0.008180000000001186,"2011-10-31":0.012109999999999843,"2011-11-30":0.007360000000000255,"2011-12-31":0.010649999999999826},"2012":{"2012-01-31":0.007699999999999818,"2012-02-29":0.007760000000000211,"2012-03-31":-0.0005900000000000905,"2012-04-30":-0.02466999999999997,"2012-05-31":-0.056839999999999336,"2012-06-30":-0.0026199999999994006,"2012-07-31":0.012900000000000134,"2012-08-31":0.017249999999999766,"2012-09-30":0.0025100000000000122,"2012-10-31":0.013940000000000063,"2012-11-30":0.010720000000000063,"2012-12-31":0.01116000000000028},"2013":{"2013-01-31":0.006129999999999747,"2013-02-28":0.010699999999999932,"2013-03-31":-4.000000000001225e-05,"2013-04-30":-0.03451000000000004,"2013-05-31":-0.03641,"2013-06-30":0.007220000000000226,"2013-07-31":0.009860000000000646,"2013-08-31":0.012769999999999948,"2013-09-30":0.010829999999999451,"2013-10-31":0.012749999999999595,"2013-11-30":0.008000000000000007,"2013-12-31":0.01200000000000001},"2014":{"2014-01-31":0.009240000000000137,"2014-02-28":0.027029999999999887,"2014-03-31":-0.024359999999999937,"2014-04-30":-0.05279999999999996,"2014-05-31":-0.07117999999999991,"2014-06-30":-0.04100999999999999,"2014-07-31":0.009360000000000035,"2014-08-31":0.022960000000000036,"2014-09-30":-0.010359999999999925,"2014-10-31":0.005570000000000075,"2014-11-30":-0.014670000000000183,"2014-12-31":0.020779999999999355},"2015":{"2015-01-31":-0.008319999999999998,"2015-02-28":0.021760000000000446,"2015-03-31":-0.03692999999999991,"2015-04-30":-0.05788999999999955,"2015-05-31":-0.055800000000000016,"2015-06-30":-0.005560000000000009,"2015-07-31":0.02878000000000025,"2015-08-31":0.03385000000000016,"2015-09-30":0.02585000000000015,"2015-10-31":-0.02193999999999985,"2015-11-30":0.011120000000000019,"2015-12-31":-0.5067100000000002},"2016":{"2016-01-31":0.4750199999999998,"2016-02-29":-0.0049200000000000355,"2016-03-31":-0.009839999999999627,"2016-04-30":-0.05889000000000033,"2016-05-31":-0.12143999999999999,"2016-06-30":-0.015990000000000393,"2016-07-31":0.0035600000000002296,"2016-08-31":0.01758000000000004,"2016-09-30":0.008879999999999999,"2016-10-31":0.0010499999999997733,"2016-11-30":-0.006510000000000016,"2016-12-31":0.0016699999999998383},"2017":{"2017-01-31":0.0045200000000003016,"2017-02-28":0.01083999999999996,"2017-03-31":-0.03189999999999982,"2017-04-30":-0.0347900000000001,"2017-05-31":-0.11724999999999941,"2017-06-30":-0.01480999999999999,"2017-07-31":0.011870000000000047,"2017-08-31":0.007460000000000001,"2017-09-30":0.005689999999999973,"2017-10-31":-0.0011599999999999944,"2017-11-30":-0.005830000000000002,"2017-12-31":-0.08872999999999998},"2018":{"2018-01-31":0.10655999999999999,"2018-02-28":0.002560000000000784,"2018-03-31":-0.02793000000000001,"2018-04-30":-0.04858999999999991,"2018-05-31":-0.13080999999999987,"2018-06-30":-0.01597000000000004,"2018-07-31":0.0031799999999999606,"2018-08-31":0.015919999999999934,"2018-09-30":0.005400000000000016,"2018-10-31":0.005499999999999616,"2018-11-30":-0.0049399999999999444,"2018-12-31":0.4081899999999994},"2019":{"2019-01-31":-0.43942999999999977,"2019-02-28":0.010720000000000063,"2019-03-31":-0.026779999999999915,"2019-04-30":-0.049409999999999954,"2019-05-31":-0.1339699999999997,"2019-06-30":-0.015000000000000568,"2019-07-31":0.0014700000000000824,"2019-08-31":0.006800000000000139,"2019-09-30":0.011840000000000295,"2019-10-31":0.006689999999999863,"2019-11-30":0.0007600000000000939,"2019-12-31":0.0047000000000001485},"2020":{"2020-01-31":0.004210000000000047,"2020-02-29":0.011469999999999203,"2020-03-31":-0.005349999999999966,"2020-04-30":-0.032689999999999664,"2020-05-31":-0.03842000000000034,"2020-06-30":-0.01903000000000077,"2020-07-31":-0.014930000000000554,"2020-08-31":-0.6384800000000004,"2020-09-30":0.6024799999999999,"2020-10-31":0.005970000000000475,"2020-11-30":-0.008919999999999817,"2020-12-31":0.0032399999999999096},"2021":{"2021-01-31":0.008399999999999963,"2021-02-28":0.0044400000000002215,"2021-03-31":-0.010359999999999925,"2021-04-30":-0.031000000000000583,"2021-05-31":-0.6011100000000003,"2021-06-30":0.46492,"2021-07-31":0.003530000000000033,"2021-08-31":0.014479999999999826,"2021-09-30":-0.0535300000000003,"2021-10-31":-0.015250000000000874,"2021-11-30":0.0004900000000001015,"2021-12-31":0.011400000000000077},"2022":{"2022-01-31":0.010170000000000456,"2022-02-28":0.011629999999999807,"2022-03-31":-0.034210000000000004,"2022-04-30":-0.04349999999999987,"2022-05-31":-0.11753999999999998,"2022-06-30":-0.007749999999999702,"2022-07-31":-0.0010399999999997078,"2022-08-31":0.014569999999999972,"2022-09-30":0.007699999999999818,"2022-10-31":0.007390000000000008,"2022-11-30":0.0002200000000005531,"2022-12-31":-0.0012099999999999889},"2023":{"2023-01-31":0.0033599999999989194,"2023-02-28":0.009170000000000011,"2023-03-31":-0.018129999999999757,"2023-04-30":-0.05657999999999941,"2023-05-31":-0.11230999999999991,"2023-06-30":-0.006119999999999237,"2023-07-31":-0.0015399999999998748,"2023-08-31":0.01033999999999935,"2023-09-30":-0.0023699999999999832,"2023-10-31":-0.0005999999999999339,"2023-11-30":0.0003799999999998249,"2023-12-31":0.004099999999999326},"2024":{"2024-01-31":-0.0009200000000000041,"2024-02-29":0.011400000000000077,"2024-03-31":-0.0325899999999999,"2024-04-30":-0.056050000000000155,"2024-05-31":-0.11332999999999949,"2024-06-30":-0.008829999999999671,"2024-07-31":0.0016300000000000203,"2024-08-31":0.016199999999999992,"2024-09-30":0.009030000000000038,"2024-10-31":0.0005799999999993588,"2024-11-30":-0.004249999999999865,"2024-12-31":0.006800000000000139},"2025":{"2025-01-31":-0.0008299999999996643,"2025-02-28":0.01042999999999994,"2025-03-31":-0.015649999999999997,"2025-04-30":-0.05225999999999953,"2025-05-31":-0.14268999999999998,"2025-06-30":0.003630000000000244,"2025-07-31":0.0008600000000000829,"2025-08-31":0.008720000000000283,"2025-09-30":0.010620000000000074,"2025-10-31":-0.0022800000000000598,"2025-11-30":-0.02404000000000006,"2025-12-31":0.00757999999999992},"2026":{"2026-01-31":0.006020000000000358,"2026-02-28":0.008720000000000283,"2026-03-31":-0.01871000000000045,"2026-04-30":-0.06599999999999984,"2026-05-31":-0.11082999999999998}}},"tracking_difference_sd_monthly":{"CHF":0.11707766415122332,"DKK":0.1168704777471619,"EUR":0.11687373919909873,"GBP":0.11771256797201218,"NOK":0.11763717687779207,"SEK":0.11688819468173439,"USD":0.11748859091386367},"tracking_difference_sd_yearly":{"CHF":0.2969821183611057,"DKK":0.3115558409418767,"EUR":0.31141331217999807,"GBP":0.3067999242285874,"NOK":0.3134987574643109,"SEK":0.3134420742863287,"USD":0.29995845601238397},"tracking_difference_trailing":{"CHF":{"M0":-0.18567999999999962,"M1":-0.11074000000000028,"M108":-0.17152000000000012,"M12":-0.19620999999999889,"M120":-0.17164000000000001,"M180":-0.13527999999999984,"M2":-0.18147000000000002,"M24":-0.18715000000000082,"M255":-0.8419499999999998,"M3":-0.19181000000000004,"M36":-0.19616999999999862,"M48":-0.18594000000000044,"M6":-0.1826900000000009,"M60":-0.0904000000000007,"M72":-0.1919399999999989,"M84":-0.1664500000000002,"M9":-0.20892999999999873,"M96":-0.1674099999999994,"date":"2026-05-31"},"DKK":{"M0":-0.1895800000000003,"M1":-0.11141999999999985,"M108":-0.17501000000000033,"M12":-0.20107999999999748,"M120":-0.17507999999999946,"M180":-0.1379999999999999,"M2":-0.18430000000000035,"M24":-0.1941500000000005,"M255":-2.278450000000001,"M3":-0.19106,"M36":-0.2008100000000006,"M48":-0.19174999999999898,"M6":-0.18682999999999872,"M60":-0.09394999999999953,"M72":-0.19716999999999985,"M84":-0.17144000000000048,"M9":-0.21456999999999837,"M96":-0.17239000000000004,"date":"2026-05-31"},"EUR":{"M0":-0.18946999999999914,"M1":-0.11140999999999979,"M108":-0.1749200000000002,"M12":-0.2007000000000012,"M120":-0.1750000000000007,"M180":-0.13798000000000066,"M2":-0.1842699999999997,"M24":-0.19396000000000058,"M255":-2.281790000000001,"M3":-0.19100999999999999,"M36":-0.2005700000000008,"M48":-0.19153999999999982,"M6":-0.1867099999999997,"M60":-0.09384999999999977,"M72":-0.1970799999999997,"M84":-0.17142999999999908,"M9":-0.2143100000000011,"M96":-0.1722999999999999,"date":"2026-05-31"},"GBP":{"M0":-0.18794999999999984,"M1":-0.11166999999999971,"M108":-0.17486000000000068,"M12":-0.2058800000000005,"M120":-0.17717000000000027,"M180":-0.13787999999999911,"M2":-0.1827299999999994,"M24":-0.195549999999999,"M255":-1.2218499999999999,"M3":-0.18826999999999994,"M36":-0.20101999999999975,"M48":-0.19252000000000002,"M6":-0.1846300000000003,"M60":-0.11842999999999826,"M72":-0.19589999999999996,"M84":-0.1708999999999996,"M9":-0.21478000000000108,"M96":-0.17193999999999932,"date":"2026-05-31"},"NOK":{"M0":-0.1723699999999999,"M1":-0.11002,"M108":-0.17744999999999855,"M12":-0.18647999999999954,"M120":-0.17757999999999896,"M180":-0.14104000000000028,"M2":-0.1769400000000001,"M24":-0.18857999999999997,"M255":-2.2665799999999994,"M3":-0.18326999999999982,"M36":-0.1941600000000001,"M48":-0.19482,"M6":-0.1714500000000001,"M60":-0.09493999999999936,"M72":-0.1969700000000003,"M84":-0.1738900000000001,"M9":-0.19639000000000006,"M96":-0.1749200000000002,"date":"2026-05-31"},"SEK":{"M0":-0.18856000000000073,"M1":-0.11060999999999988,"M108":-0.17685999999999957,"M12":-0.19832000000000072,"M120":-0.17759999999999998,"M180":-0.13976000000000077,"M2":-0.18089000000000066,"M24":-0.18843000000000032,"M255":-0.9829799999999995,"M3":-0.19320000000000004,"M36":-0.1956800000000012,"M48":-0.19287000000000099,"M6":-0.18379000000000012,"M60":-0.09500000000000064,"M72":-0.19799999999999862,"M84":-0.1718200000000003,"M9":-0.20839999999999925,"M96":-0.17324999999999946,"date":"2026-05-31"},"USD":{"M0":-0.18825999999999965,"M1":-0.11082999999999998,"M108":-0.17563999999999957,"M12":-0.206310000000002,"M120":-0.17581999999999987,"M180":-0.13607999999999976,"M2":-0.18663000000000096,"M24":-0.20109999999999673,"M255":-1.2605799999999991,"M3":-0.18879,"M36":-0.20670000000000144,"M48":-0.1956799999999994,"M6":-0.1877399999999998,"M60":-0.09298000000000073,"M72":-0.19866000000000028,"M84":-0.17257000000000033,"M9":-0.21365999999999907,"M96":-0.1722999999999999,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.18946999999999914,"tracking_difference_trailing_m1":-0.11140999999999979,"tracking_difference_trailing_m12":-0.2007000000000012,"tracking_difference_trailing_m255":-2.281790000000001,"tracking_difference_trailing_m3":-0.19100999999999999,"tracking_difference_trailing_m36":-0.2005700000000008,"tracking_difference_trailing_m6":-0.1867099999999997,"tracking_difference_trailing_m60":-0.09384999999999977,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2010":-0.28593000000000046,"2011":0.3862400000000008,"2012":-0.013690000000000424,"2013":0.023270000000000124,"2014":-0.1242700000000001,"2015":-0.57486,"2016":0.32632,"2017":-0.2971199999999996,"2018":0.28425999999999974,"2019":-0.7346699999999977,"2020":-0.07125000000000004,"2021":-0.20443999999999818,"2022":-0.13140999999999892,"2023":-0.19033000000000122,"2024":-0.18221999999999916,"2025":-0.22340999999999767},"DKK":{"2010":-0.33970000000000056,"2011":0.3967899999999993,"2012":-0.013839999999998298,"2013":0.022970000000000823,"2014":-0.12644999999999929,"2015":-0.6369799999999994,"2016":0.32974000000000014,"2017":-0.2725400000000011,"2018":0.29593000000000025,"2019":-0.76267,"2020":-0.07128999999999985,"2021":-0.21322999999999936,"2022":-0.13785000000000025,"2023":-0.20261999999999958,"2024":-0.1806599999999996,"2025":-0.2256999999999998},"EUR":{"2010":-0.3392300000000006,"2011":0.39787000000000106,"2012":-0.013709999999999667,"2013":0.022990000000000066,"2014":-0.12668000000000035,"2015":-0.6356099999999998,"2016":0.33101999999999987,"2017":-0.2721999999999998,"2018":0.2951800000000002,"2019":-0.7616800000000019,"2020":-0.07155,"2021":-0.21340999999999966,"2022":-0.13790999999999976,"2023":-0.20212000000000074,"2024":-0.18052000000000135,"2025":-0.22537000000000162},"GBP":{"2010":-0.32705000000000073,"2011":0.3878800000000009,"2012":-0.013389999999999347,"2013":0.02354000000000056,"2014":-0.11814,"2015":-0.6035900000000005,"2016":0.3833699999999993,"2017":-0.28304999999999936,"2018":0.29847,"2019":-0.7190500000000029,"2020":-0.07563000000000031,"2021":-0.20018000000000313,"2022":-0.14572999999999947,"2023":-0.19744000000000028,"2024":-0.1722800000000002,"2025":-0.23796999999999713},"NOK":{"2010":-0.31914,"2011":0.3952999999999989,"2012":-0.013030000000000541,"2013":0.026150000000001228,"2014":-0.1374600000000008,"2015":-0.6736600000000017,"2016":0.3125500000000003,"2017":-0.29439999999999955,"2018":0.29751000000000083,"2019":-0.7589100000000002,"2020":-0.07599,"2021":-0.20434000000000196,"2022":-0.14451999999999998,"2023":-0.21565999999999974,"2024":-0.18921999999999883,"2025":-0.2270000000000003},"SEK":{"2010":-0.29866000000000015,"2011":0.3925900000000002,"2012":-0.013220000000000454,"2013":0.023689999999998435,"2014":-0.13559000000000054,"2015":-0.6145199999999997,"2016":0.3462500000000004,"2017":-0.2792500000000011,"2018":0.30427999999999855,"2019":-0.7896599999999978,"2020":-0.0684199999999997,"2021":-0.21873000000000076,"2022":-0.14890000000000025,"2023":-0.20235999999999876,"2024":-0.18557000000000023,"2025":-0.21328000000000102},"USD":{"2010":-0.3171999999999997,"2011":0.3850099999999994,"2012":-0.014009999999998968,"2013":0.023970000000002045,"2014":-0.11120000000000019,"2015":-0.57056,"2016":0.32140000000000013,"2017":-0.30986000000000047,"2018":0.2810199999999998,"2019":-0.7478499999999997,"2020":-0.07800999999999991,"2021":-0.19836000000000098,"2022":-0.1293500000000023,"2023":-0.2092799999999997,"2024":-0.16925000000000012,"2025":-0.255589999999998}},"trading_currency_id":"EUR","trading_symbol_base":"XSX6","trading_symbol_localized":"XSX6","trading_symbol_xetra":"XSX6","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA05ZXC","underlying_index_combined":"IDX-9","underlying_index_combined_amount":10,"underlying_index_name":"STOXX Europe 600","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"STOXX Europe 600 NR EUR","valor_number":"3614439","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":11.5,"volatility_3_years":10.62,"website":"http://www.xtrackers.com/","wkn":"DBX1A7","xlm":7.39,"yield_distribution":{},"yield_pa_3_years_real":14.09361,"yield_pa_5_years_real":10.13907,"yield_pa_launch_date_real":null},{"administrator":"HSBC Securities Services (Ireland) DAC","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":590.3722859042,"auditor_company":"KPMG (Ireland)","aum_since_ytd":227.3625328889,"aum_since_ytd_eur":227.3625328889,"aum_since_ytd_percent":29.52894840675365,"benchmark_alpha_1y":-0.04,"benchmark_alpha_3y":-0.01,"benchmark_alpha_5y":0.05,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":51.67,"benchmark_beta_1y":0.99,"benchmark_beta_3y":0.99,"benchmark_beta_5y":0.98,"benchmark_captureratio_down_1y":101.01,"benchmark_captureratio_down_3y":98.86,"benchmark_captureratio_down_5y":97.76,"benchmark_captureratio_up_1y":99.56,"benchmark_captureratio_up_3y":99.17,"benchmark_captureratio_up_5y":98.46,"benchmark_correlation_1y":99.91,"benchmark_correlation_3y":99.76,"benchmark_correlation_5y":99.76,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.48,"benchmark_informationratio_3y":-0.17,"benchmark_informationratio_5y":-0.17,"benchmark_name_1y":"FTSE 100 TR GBP","benchmark_name_3y":"FTSE 100 TR GBP","benchmark_name_5y":"FTSE 100 TR GBP","benchmark_r2_1y":99.82,"benchmark_r2_3y":99.52,"benchmark_r2_5y":99.53,"benchmark_trackingerror_1y":0.47,"benchmark_trackingerror_3y":0.66,"benchmark_trackingerror_5y":0.71,"benchmark_treynorratio_1y":18.53,"benchmark_treynorratio_3y":11.29,"benchmark_treynorratio_5y":8.93,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","SE","PT","CH","FR","JE","ES","IT","SG","IE","MX"],"countries_of_registration":["CH","DE","ES","FR","GB","IE","IT","JE","MX","NL","PT","SG","SE"],"countries_of_sales":["CH","DE","FR","GB","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"GBP","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"HSBC Continental Europe","description":"Mit dem HSBC FTSE 100 UCITS ETF erhalten Anleger Zugang zum britischen Aktienmarkt. Der FTSE 100 ist ein Aktienindex, der die 100 nach Marktkapitalisierung größten an der London Stock Exchange notierten Unternehmen abbildet. Er gilt als wichtiger Indikator für die britische Wirtschaft und repräsentiert die Performance der größten und einflussreichsten Unternehmen Großbritanniens.","description_no_p":"Mit dem HSBC FTSE 100 UCITS ETF erhalten Anleger Zugang zum britischen Aktienmarkt. Der FTSE 100 ist ein Aktienindex, der die 100 nach Marktkapitalisierung größten an der London Stock Exchange notierten Unternehmen abbildet. Er gilt als wichtiger Indikator für die britische Wirtschaft und repräsentiert die Performance der größten und einflussreichsten Unternehmen Großbritanniens.","diff_to_200_days_line":-1.999249701690936,"diff_to_50_days_line":21.7766600781367,"distribution_cagr":{"from_creation":0.03891121155658528,"year_1":-0.03651685393258419,"year_10":0.003567555811201162,"year_2":0.053580733716950046,"year_3":0.019177208859015415,"year_4":0.061652994277875406,"year_5":0.02646826009095271,"year_6":-0.011208610303768407,"year_7":0.0042357967609543135,"year_8":0.004841406004800319,"year_9":0.012763584141464834},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"2010-01-01","name":"Halbjährlich"},{"id":"a$","months":["Januar","Juli"],"start_date":"2020-12-16","name":"Halbjährlich"}],"distribution_frequency_months":{"2010":[{"ex_date":"2010-01-13","pay_date":"","total_in_tc":"0.3819","total_in_chf":0.63361029,"total_in_dkk":3.1889795700000003,"total_in_eur":0.42812518,"total_in_gbp":0.3819,"total_in_nok":3.50496363,"total_in_sek":4.36752297,"total_in_usd":0.62203872,"total":0.42812518},{"ex_date":"2010-07-14","pay_date":"","total_in_tc":"0.9679","total_in_chf":1.55522172,"total_in_dkk":8.63802355,"total_in_eur":1.16077343,"total_in_gbp":0.9679,"total_in_nok":9.198728019999999,"total_in_sek":10.87938958,"total_in_usd":1.47711219,"total":1.16077343}],"2011":[{"ex_date":"2011-01-12","pay_date":"","total_in_tc":"0.6431","total_in_chf":0.9795056099999999,"total_in_dkk":5.749314,"total_in_eur":0.77289044,"total_in_gbp":0.6431,"total_in_nok":5.97960811,"total_in_sek":6.83518835,"total_in_usd":1.0141687,"total":0.77289044},{"ex_date":"2011-07-13","pay_date":"","total_in_tc":"1.0929","total_in_chf":1.4371634999999998,"total_in_dkk":9.26790129,"total_in_eur":1.24121746,"total_in_gbp":1.0929,"total_in_nok":9.74025267,"total_in_sek":11.42397441,"total_in_usd":1.76241054,"total":1.24121746}],"2012":[{"ex_date":"2012-01-11","pay_date":"","total_in_tc":"0.9052","total_in_chf":1.32376448,"total_in_dkk":8.11855776,"total_in_eur":1.09560882,"total_in_gbp":0.9052,"total_in_nok":8.38314772,"total_in_sek":9.62607784,"total_in_usd":1.38667588,"total":1.09560882},{"ex_date":"2012-07-11","pay_date":"","total_in_tc":"1.2224","total_in_chf":1.8593926399999998,"total_in_dkk":11.517452800000001,"total_in_eur":1.55286362,"total_in_gbp":1.2224,"total_in_nok":11.58321792,"total_in_sek":13.26438464,"total_in_usd":1.89508672,"total":1.55286362}],"2013":[{"ex_date":"2013-01-09","pay_date":"","total_in_tc":"0.9052","total_in_chf":1.34232108,"total_in_dkk":8.285114559999998,"total_in_eur":1.11099722,"total_in_gbp":0.9052,"total_in_nok":8.11792412,"total_in_sek":9.522704,"total_in_usd":1.45040196,"total":1.11099722},{"ex_date":"2013-07-10","pay_date":"","total_in_tc":"1.3003","total_in_chf":1.8703515199999998,"total_in_dkk":11.21859831,"total_in_eur":1.5113777,"total_in_gbp":1.3003,"total_in_nok":11.88032098,"total_in_sek":13.096621599999999,"total_in_usd":1.95188033,"total":1.5113777}],"2014":[{"ex_date":"2014-01-29","pay_date":"","total_in_tc":"0.9216","total_in_chf":1.36507392,"total_in_dkk":8.337254399999999,"total_in_eur":1.11802061,"total_in_gbp":0.9216,"total_in_nok":9.41165568,"total_in_sek":9.84757248,"total_in_usd":1.5263539199999998,"total":1.11802061},{"ex_date":"2014-07-30","pay_date":"","total_in_tc":"1.2332","total_in_chf":1.8957983600000003,"total_in_dkk":11.609591439999999,"total_in_eur":1.55808654,"total_in_gbp":1.2332,"total_in_nok":13.05144888,"total_in_sek":14.35827092,"total_in_usd":2.0859578,"total":1.55808654}],"2015":[{"ex_date":"2015-01-29","pay_date":"","total_in_tc":"0.9677","total_in_chf":1.34694163,"total_in_dkk":9.58516527,"total_in_eur":1.28673134,"total_in_gbp":0.9677,"total_in_nok":11.414989199999999,"total_in_sek":12.0681867,"total_in_usd":1.4580335899999999,"total":1.28673134},{"ex_date":"2015-07-30","pay_date":"","total_in_tc":"1.4193","total_in_chf":2.14640739,"total_in_dkk":15.112280610000001,"total_in_eur":2.02823647,"total_in_gbp":1.4193,"total_in_nok":18.09706851,"total_in_sek":19.0952622,"total_in_usd":2.21439186,"total":2.02823647}],"2016":[{"ex_date":"2016-02-04","pay_date":"","total_in_tc":"0.9888","total_in_chf":1.43296896,"total_in_dkk":9.60530208,"total_in_eur":1.2906312,"total_in_gbp":0.9888,"total_in_nok":12.266558400000001,"total_in_sek":12.11685408,"total_in_usd":1.4425603200000001,"total":1.2906312},{"ex_date":"2016-08-04","pay_date":"","total_in_tc":"1.503","total_in_chf":1.9191806999999999,"total_in_dkk":13.1646267,"total_in_eur":1.77112017,"total_in_gbp":1.503,"total_in_nok":16.6267872,"total_in_sek":16.785353699999998,"total_in_usd":1.9701323999999998,"total":1.77112017}],"2017":[{"ex_date":"2017-02-02","pay_date":"","total_in_tc":"1.1262","total_in_chf":1.4006549400000001,"total_in_dkk":9.75424344,"total_in_eur":1.30602035,"total_in_gbp":1.1262,"total_in_nok":11.642993460000001,"total_in_sek":12.34844514,"total_in_usd":1.41090336,"total":1.30602035},{"ex_date":"2017-08-03","pay_date":"","total_in_tc":"1.7997","total_in_chf":2.29029822,"total_in_dkk":14.815850280000001,"total_in_eur":1.9910441,"total_in_gbp":1.7997,"total_in_nok":18.696183450000003,"total_in_sek":19.1560068,"total_in_usd":2.36462583,"total":1.9910441}],"2018":[{"ex_date":"2018-02-01","pay_date":"","total_in_tc":"1.2381","total_in_chf":1.6360253399999998,"total_in_dkk":10.508249939999999,"total_in_eur":1.41342734,"total_in_gbp":1.2381,"total_in_nok":13.49566143,"total_in_sek":13.84616754,"total_in_usd":1.76614965,"total":1.41342734},{"ex_date":"2018-08-02","pay_date":"","total_in_tc":"1.7114","total_in_chf":2.2171187000000003,"total_in_dkk":14.33280386,"total_in_eur":1.92068711,"total_in_gbp":1.7114,"total_in_nok":18.36400656,"total_in_sek":19.81441806,"total_in_usd":2.22790052,"total":1.92068711}],"2019":[{"ex_date":"2019-01-31","pay_date":"","total_in_tc":"1.3523","total_in_chf":1.76285828,"total_in_dkk":11.56162408,"total_in_eur":1.55029024,"total_in_gbp":1.3523,"total_in_nok":14.94589006,"total_in_sek":16.04030645,"total_in_usd":1.7715130000000001,"total":1.55029024},{"ex_date":"2019-08-01","pay_date":"","total_in_tc":"1.9254","total_in_chf":2.31356064,"total_in_dkk":15.735524039999998,"total_in_eur":2.11534071,"total_in_gbp":1.9254,"total_in_nok":20.76409122,"total_in_sek":22.5589491,"total_in_usd":2.3357027400000003,"total":2.11534071}],"2020":[{"ex_date":"2020-01-23","pay_date":"","total_in_tc":"1.5007","total_in_chf":1.90814005,"total_in_dkk":13.31300984,"total_in_eur":1.78250145,"total_in_gbp":1.5007,"total_in_nok":17.71681399,"total_in_sek":18.77345686,"total_in_usd":1.96906847,"total":1.78250145},{"ex_date":"2020-07-23","pay_date":"","total_in_tc":"1.1136","total_in_chf":1.3131571199999998,"total_in_dkk":9.106798079999999,"total_in_eur":1.2240023,"total_in_gbp":1.1136,"total_in_nok":13.08892032,"total_in_sek":12.575550719999999,"total_in_usd":1.41861504,"total":1.2240023}],"2021":[{"ex_date":"2021-01-28","pay_date":"","total_in_tc":"0.9646","total_in_chf":1.17652262,"total_in_dkk":8.12106386,"total_in_eur":1.09171499,"total_in_gbp":0.9646,"total_in_nok":11.37909682,"total_in_sek":11.031551440000001,"total_in_usd":1.32323828,"total":1.09171499},{"ex_date":"2021-07-22","pay_date":"","total_in_tc":"1.3786","total_in_chf":1.7442047200000002,"total_in_dkk":11.992992840000001,"total_in_eur":1.60827476,"total_in_gbp":1.3786,"total_in_nok":16.7837657,"total_in_sek":16.47192638,"total_in_usd":1.8973671800000003,"total":1.60827476}],"2022":[{"ex_date":"2022-01-20","pay_date":"","total_in_tc":"1.2862","total_in_chf":1.6032483,"total_in_dkk":11.509817940000001,"total_in_eur":1.54772305,"total_in_gbp":1.2862,"total_in_nok":15.4530499,"total_in_sek":16.14026656,"total_in_usd":1.7485889,"total":1.54772305},{"ex_date":"2022-07-28","pay_date":"2022-08-19","total_in_tc":"1.4188","total_in_chf":1.6096286000000002,"total_in_dkk":12.43053244,"total_in_eur":1.69465728,"total_in_gbp":1.4188,"total_in_nok":16.465174,"total_in_sek":17.77288196,"total_in_usd":1.6780147600000002,"total":1.69465728}],"2023":[{"ex_date":"2023-02-02","pay_date":"2023-02-24","total_in_tc":"1.2012","total_in_chf":1.3500286799999999,"total_in_dkk":10.12707696,"total_in_eur":1.34992057,"total_in_gbp":1.2012,"total_in_nok":14.90557068,"total_in_sek":15.06100596,"total_in_usd":1.43471328,"total":1.34992057},{"ex_date":"2023-08-10","pay_date":"2023-09-01","total_in_tc":"1.5032","total_in_chf":1.6765189600000001,"total_in_dkk":13.08926432,"total_in_eur":1.73729334,"total_in_gbp":1.5032,"total_in_nok":20.169336320000003,"total_in_sek":20.88034992,"total_in_usd":1.89222816,"total":1.73729334}],"2024":[{"ex_date":"2024-02-01","pay_date":"2024-02-22","total_in_tc":"1.2457","total_in_chf":1.38845722,"total_in_dkk":10.86262857,"total_in_eur":1.45902612,"total_in_gbp":1.2457,"total_in_nok":16.54999649,"total_in_sek":16.29014347,"total_in_usd":1.57693163,"total":1.45902612},{"ex_date":"2024-08-08","pay_date":"2024-08-30","total_in_tc":"1.7985","total_in_chf":2.0074857,"total_in_dkk":15.943162949999998,"total_in_eur":2.0964575,"total_in_gbp":1.7985,"total_in_nok":25.0581408,"total_in_sek":24.2552904,"total_in_usd":2.3607111,"total":2.0964575}],"2025":[{"ex_date":"2025-02-06","pay_date":"2025-02-28","total_in_tc":"1.1973","total_in_chf":1.3585430621763,"total_in_dkk":10.8183510180018,"total_in_eur":1.43343151,"total_in_gbp":1.1973,"total_in_nok":16.935327418873502,"total_in_sek":16.2067515233715,"total_in_usd":1.505172225375,"total":1.43343151},{"ex_date":"2025-07-24","pay_date":"2025-08-14","total_in_tc":"1.7329","total_in_chf":1.89326334095288,"total_in_dkk":15.0194572136791,"total_in_eur":1.9944466,"total_in_gbp":1.7329,"total_in_nok":23.94339848170296,"total_in_sek":22.472541654368,"total_in_usd":2.34422334365349,"total":1.9944466}],"2026":[{"ex_date":"2026-02-05","pay_date":"","total_in_tc":"1.228","total_in_chf":1.2907628245760001,"total_in_dkk":10.52317250816,"total_in_eur":1.4085774,"total_in_gbp":1.228,"total_in_nok":16.257055745631998,"total_in_sek":15.039912287328,"total_in_usd":1.659620652448,"total":1.4085774}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00B42TW061/de/AR/","MR":"https://docs.extraetf.com/download/IE00B42TW061/de/MR/","PR":"https://docs.extraetf.com/download/IE00B42TW061/de/PR/","PRP":"https://docs.extraetf.com/download/IE00B42TW061/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00B42TW061/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00B42TW061/en/AR/","KID":"https://docs.extraetf.com/download/IE00B42TW061/en/KID/","MR":"https://docs.extraetf.com/download/IE00B42TW061/en/MR/","PR":"https://docs.extraetf.com/download/IE00B42TW061/en/PR/","PRP":"https://docs.extraetf.com/download/IE00B42TW061/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00B42TW061/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00B42TW061/es/MR/","PRP":"https://docs.extraetf.com/download/IE00B42TW061/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00B42TW061/fr/AR/","MR":"https://docs.extraetf.com/download/IE00B42TW061/fr/MR/","PR":"https://docs.extraetf.com/download/IE00B42TW061/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00B42TW061/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00B42TW061/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00B42TW061/it/MR/","PRP":"https://docs.extraetf.com/download/IE00B42TW061/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2013-10-25","symbol":"HUKXz","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2010-10-08","symbol":"H4ZB","currency":"EUR","end_date":"2023-06-30","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2010-10-08","symbol":"H4ZB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2009-08-25","symbol":"HUKX","currency":"GBP","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-04-09","symbol":"HUKX","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2009-12-08","symbol":"UKX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2010-09-02","symbol":"HUKX","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":4.5,"extra_rating_volume":4.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B42TW061&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B42TW061&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"HSBC FTSE 100 UCITS ETF","fondname_shareclass":"HSBC FTSE 100 ETF","fondname_shareclass_legal":"HSBC FTSE 100 UCITS ETF","fondsvolumen":1069369907,"fondsvolumen_date":"2026-06-18","fund_currency_id":"GBP","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"Großbritannien","slug":"great-britain"},"guide_index":{"name":"FTSE 100 ETFs","slug":"ftse-100-etfs"},"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"XIUSA0001H","index_name":"FTSE 100","index_type":null,"international_features":{"at":{"AUTTaxTransparence":false},"ch":{"SwissTaxTransparency":true,"Valoren":"10477499"},"de":{"GermanTaxTransparence":true,"WKN":"A0N9WS"},"es":{"FundCNMV":"866"},"eu":{},"fr":{"PEA":false},"gb":{"MEXCode":"WAFSET","UKReportingFund":[{"Status":"1","StartDate":"2010-01-01"},{"Status":"2","StartDate":"2009-02-27"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":141,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00B42TW061","issuer_portrait":"","ixlm":{"09:00 - 09:30":null,"09:30 - 10:00":null,"10:00 - 10:30":null,"10:30 - 11:00":null,"11:00 - 11:30":null,"11:30 - 12:00":null,"12:00 - 12:30":null,"12:30 - 13:00":null,"13:00 - 13:30":null,"13:30 - 14:00":null,"14:00 - 14:30":null,"14:30 - 15:00":null,"15:00 - 15:30":null,"15:30 - 16:00":null,"16:00 - 16:30":null,"16:30 - 17:00":null,"17:00 - 17:30":null},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B42TW061&documentType=KID&country=DE&language=en","land":41,"land_code":"GB","land_id":41,"land_name":"Großbritannien","last_quote":{"a":120.04,"b":118.64,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.4,"r":-0.0034}},"w":{"m":{"a":-2.18,"r":-0.018}}},"i":"IE00B42TW061","m":119.34,"s":"ls","t":"2026-06-19T20:59:15.343Z"},"launch_date":"2009-08-24","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:27.924736+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:11:18.575127+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:07.041701+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:01.080237+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:53.441432+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:02.532045+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:33.744788+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:36.346990+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:38.120725+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000040DM","ms_status":1,"name":"","nav":119.6616,"nav_date":"2026-06-19","net_assets":1034667692.98,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-400.5140403,"net_flow_fund":-400.44816305999996,"number_of_bondholding":0,"number_of_holding":114,"number_of_stockholding":94,"ongoing_charges":"0.07","ongoing_charges_date":"2026-03-03","perfid_exchange_base":"0P0000KX1H","perfid_exchange_frankfurt":"0P0000SSWS","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000SSWR","performance_index_monthly":{"CHF":{"1986":{"1986-01-31":-2.00719,"1986-02-28":2.95071,"1986-03-31":14.50452,"1986-04-30":-2.04865,"1986-05-31":-2.38328,"1986-06-30":-0.07126,"1986-07-31":-13.78362,"1986-08-31":4.64558,"1986-09-30":-8.04553,"1986-10-31":5.86124,"1986-11-30":-1.56949,"1986-12-31":4.48726},"1987":{"1987-01-31":5.59281,"1987-02-28":11.22371,"1987-03-31":3.82164,"1987-04-30":4.30888,"1987-05-31":8.28345,"1987-06-30":3.16746,"1987-07-31":3.77376,"1987-08-31":-4.67837,"1987-09-30":7.95915,"1987-10-31":-26.91013,"1987-11-30":-9.71333,"1987-12-31":6.23925},"1988":{"1988-01-31":5.77872,"1988-02-29":1.19963,"1988-03-31":3.50682,"1988-04-30":5.64777,"1988-05-31":0.74818,"1988-06-30":1.27357,"1988-07-31":3.82144,"1988-08-31":-4.7177,"1988-09-30":4.97042,"1988-10-31":0.79043,"1988-11-30":-1.62134,"1988-12-31":1.612},"1989":{"1989-01-31":18.02728,"1989-02-28":-4.94404,"1989-03-31":7.63109,"1989-04-30":3.41924,"1989-05-31":-4.79348,"1989-06-30":-1.00335,"1989-07-31":10.47588,"1989-08-31":3.57078,"1989-09-30":-4.71005,"1989-10-31":-9.14619,"1989-11-30":4.48501,"1989-12-31":6.37371},"1990":{"1990-01-31":-1.78486,"1990-02-28":-3.20289,"1990-03-31":-1.96947,"1990-04-30":-9.18843,"1990-05-31":13.07659,"1990-06-30":4.46577,"1990-07-31":-0.00013,"1990-08-31":-7.81377,"1990-09-30":-8.99655,"1990-10-31":6.06616,"1990-11-30":4.23085,"1990-12-31":-0.39384},"1991":{"1991-01-31":1.86987,"1991-02-28":12.8795,"1991-03-31":3.56864,"1991-04-30":0.55443,"1991-05-31":1.70844,"1991-06-30":-2.83788,"1991-07-31":9.96219,"1991-08-31":2.40873,"1991-09-30":-1.40044,"1991-10-31":-1.53147,"1991-11-30":-5.98509,"1991-12-31":3.36622},"1992":{"1992-01-31":4.36162,"1992-02-29":2.02499,"1992-03-31":-4.26567,"1992-04-30":13.04562,"1992-05-31":1.15134,"1992-06-30":-8.06756,"1992-07-31":-7.53791,"1992-08-31":-4.61242,"1992-09-30":-2.14111,"1992-10-31":2.22089,"1992-11-30":5.83249,"1992-12-31":4.70764},"1993":{"1993-01-31":-1.55617,"1993-02-28":0.54781,"1993-03-31":5.07694,"1993-04-30":-2.0106,"1993-05-31":-0.2922,"1993-06-30":4.23035,"1993-07-31":1.35016,"1993-08-31":3.74827,"1993-09-30":-4.40699,"1993-10-31":8.05524,"1993-11-30":0.9941,"1993-12-31":6.7614},"1994":{"1994-01-31":2.2964,"1994-02-28":-7.70181,"1994-03-31":-7.97654,"1994-04-30":3.65815,"1994-05-31":-5.38857,"1994-06-30":-3.825,"1994-07-31":6.09144,"1994-08-31":4.65849,"1994-09-30":-7.01059,"1994-10-31":3.5866,"1994-11-30":1.07195,"1994-12-31":-1.65968},"1995":{"1995-01-31":-3.35063,"1995-02-28":-2.24764,"1995-03-31":-1.50317,"1995-04-30":2.95407,"1995-05-31":4.55864,"1995-06-30":-0.98825,"1995-07-31":4.71816,"1995-08-31":2.81434,"1995-09-30":-1.26529,"1995-10-31":-0.60737,"1995-11-30":4.17242,"1995-12-31":0.68735},"1996":{"1996-01-31":4.54201,"1996-02-29":-0.22867,"1996-03-31":-0.85652,"1996-04-30":6.47655,"1996-05-31":2.33176,"1996-06-30":-0.43198,"1996-07-31":-3.9856,"1996-08-31":5.68271,"1996-09-30":7.3612,"1996-10-31":5.45028,"1996-11-30":9.14137,"1996-12-31":6.86027},"1997":{"1997-01-31":3.15403,"1997-02-28":6.5733,"1997-03-31":-0.84043,"1997-04-30":4.34233,"1997-05-31":1.15871,"1997-06-30":4.75026,"1997-07-31":8.7535,"1997-08-31":-4.10233,"1997-09-30":6.33085,"1997-10-31":-7.7774,"1997-11-30":2.50927,"1997-12-31":6.36726},"1998":{"1998-01-31":6.90239,"1998-02-28":6.00786,"1998-03-31":9.36662,"1998-04-30":-1.64825,"1998-05-31":-4.63372,"1998-06-30":4.4665,"1998-07-31":-3.52805,"1998-08-31":-10.23813,"1998-09-30":-6.09853,"1998-10-31":3.64168,"1998-11-30":7.15074,"1998-12-31":1.99819},"1999":{"1999-01-31":2.29864,"1999-02-28":4.43984,"1999-03-31":5.59121,"1999-04-30":7.00329,"1999-05-31":-5.0589,"1999-06-30":1.81492,"1999-07-31":-2.58975,"1999-08-31":1.42812,"1999-09-30":-1.90616,"1999-10-31":5.03336,"1999-11-30":7.01192,"1999-12-31":7.10142},"2000":{"2000-01-31":-6.54684,"2000-02-29":-1.43836,"2000-03-31":6.07769,"2000-04-30":-1.61845,"2000-05-31":-5.28623,"2000-06-30":-3.44751,"2000-07-31":2.47223,"2000-08-31":6.80093,"2000-09-30":-4.79393,"2000-10-31":4.58397,"2000-11-30":-9.96761,"2000-12-31":-0.16079},"2001":{"2001-01-31":0.46907,"2001-02-28":-5.19402,"2001-03-31":-2.84695,"2001-04-30":7.34969,"2001-05-31":-0.07953,"2001-06-30":-3.32334,"2001-07-31":-4.51843,"2001-08-31":-4.45636,"2001-09-30":-9.78571,"2001-10-31":2.82736,"2001-11-30":2.31381,"2001-12-31":3.2103},"2002":{"2002-01-31":-0.83564,"2002-02-28":-1.18711,"2002-03-31":3.22602,"2002-04-30":-3.20504,"2002-05-31":-4.21293,"2002-06-30":-9.23488,"2002-07-31":-6.79994,"2002-08-31":0.44038,"2002-09-30":-11.96662,"2002-10-31":8.35099,"2002-11-30":3.39052,"2002-12-31":-8.76248},"2003":{"2003-01-31":-8.51147,"2003-02-28":-2.11113,"2003-03-31":-0.37682,"2003-04-30":10.61172,"2003-05-31":1.80097,"2003-06-30":4.48388,"2003-07-31":1.95973,"2003-08-31":1.20575,"2003-09-30":-2.4453,"2003-10-31":8.35335,"2003-11-30":-0.31041,"2003-12-31":2.73101},"2004":{"2004-01-31":1.67504,"2004-02-29":5.44927,"2004-03-31":-2.73898,"2004-04-30":1.29026,"2004-05-31":-1.00658,"2004-06-30":-0.26508,"2004-07-31":1.3257,"2004-08-31":-0.19226,"2004-09-30":1.67205,"2004-10-31":-1.37125,"2004-11-30":0.86631,"2004-12-31":2.83472},"2005":{"2005-01-31":3.54674,"2005-02-28":2.30083,"2005-03-31":0.20199,"2005-04-30":-0.7795,"2005-05-31":3.49786,"2005-06-30":4.53914,"2005-07-31":1.86224,"2005-08-31":1.00105,"2005-09-30":4.33969,"2005-10-31":-2.66977,"2005-11-30":1.98289,"2005-12-31":3.10287},"2006":{"2006-01-31":3.2064,"2006-02-28":1.73829,"2006-03-31":2.39859,"2006-04-30":0.88014,"2006-05-31":-4.07357,"2006-06-30":1.83269,"2006-07-31":3.19172,"2006-08-31":2.32413,"2006-09-30":0.92044,"2006-10-31":4.20496,"2006-11-30":-1.55819,"2006-12-31":4.31972},"2007":{"2007-01-31":1.9724,"2007-02-28":-2.22455,"2007-03-31":3.06169,"2007-04-30":3.26653,"2007-05-31":3.48385,"2007-06-30":1.50023,"2007-07-31":-4.24482,"2007-08-31":-0.53684,"2007-09-30":0.32969,"2007-10-31":5.3569,"2007-11-30":-7.43928,"2007-12-31":-2.48588},"2008":{"2008-01-31":-12.84684,"2008-02-29":-3.24338,"2008-03-31":-7.40967,"2008-04-30":12.33917,"2008-05-31":-0.08714,"2008-06-30":-8.46302,"2008-07-31":-1.37553,"2008-08-31":1.19385,"2008-09-30":-13.07128,"2008-10-31":-15.53013,"2008-11-30":-2.60578,"2008-12-31":-15.00306},"2009":{"2009-01-31":2.40544,"2009-02-28":-7.69418,"2009-03-31":1.08165,"2009-04-30":12.34204,"2009-05-31":6.66173,"2009-06-30":0.58366,"2009-07-31":8.16412,"2009-08-31":3.46264,"2009-09-30":0.93222,"2009-10-31":0.03623,"2009-11-30":0.98136,"2009-12-31":5.70553},"2010":{"2010-01-31":-2.95705,"2010-02-28":0.33505,"2010-03-31":4.10811,"2010-04-30":1.25558,"2010-05-31":-4.48227,"2010-06-30":-8.71012,"2010-07-31":8.74685,"2010-08-31":-4.9991,"2010-09-30":5.07271,"2010-10-31":4.61588,"2010-11-30":-3.53769,"2010-12-31":0.42155},"2011":{"2011-01-31":2.56338,"2011-02-28":3.08972,"2011-03-31":-3.91081,"2011-04-30":1.71063,"2011-05-31":-4.00818,"2011-06-30":-4.09484,"2011-07-31":-6.3233,"2011-08-31":-5.22964,"2011-09-30":2.65408,"2011-10-31":7.48641,"2011-11-30":1.69105,"2011-12-31":2.79138},"2012":{"2012-01-31":1.90328,"2012-02-29":3.04437,"2012-03-31":-0.97051,"2012-04-30":1.7753,"2012-05-31":-5.38628,"2012-06-30":4.2601,"2012-07-31":4.21289,"2012-08-31":1.05801,"2012-09-30":1.02356,"2012-10-31":-0.2748,"2012-11-30":0.84643,"2012-12-31":0.79749},"2013":{"2013-01-31":3.3452,"2013-02-28":-0.12146,"2013-03-31":2.84613,"2013-04-30":1.1144,"2013-05-31":3.4806,"2013-06-30":-6.55101,"2013-07-31":4.64239,"2013-08-31":-0.11372,"2013-09-30":2.42389,"2013-10-31":3.6599,"2013-11-30":0.89697,"2013-12-31":1.07496},"2014":{"2014-01-31":-2.45032,"2014-02-28":4.16707,"2014-03-31":-2.85298,"2014-04-30":4.07157,"2014-05-31":2.239,"2014-06-30":-0.13562,"2014-07-31":1.12877,"2014-08-31":1.11261,"2014-09-30":-0.98566,"2014-10-31":-1.58324,"2014-11-30":1.01838,"2014-12-31":0.35654},"2015":{"2015-01-31":-8.23387,"2015-02-28":9.54389,"2015-03-31":-3.50246,"2015-04-30":3.00184,"2015-05-31":0.70112,"2015-06-30":-4.43671,"2015-07-31":4.86044,"2015-08-31":-6.7446,"2015-09-30":-3.33149,"2015-10-31":8.18106,"2015-11-30":1.97113,"2015-12-31":-6.28323},"2016":{"2016-01-31":-3.93305,"2016-02-29":-3.7166,"2016-03-31":0.9341,"2016-04-30":3.46291,"2016-05-31":3.37397,"2016-06-30":-5.75116,"2016-07-31":1.91732,"2016-08-31":1.96234,"2016-09-30":-0.38147,"2016-10-31":-3.1327,"2016-11-30":3.29507,"2016-12-31":3.97659},"2017":{"2017-01-31":-1.72619,"2017-02-28":3.50362,"2017-03-31":1.56265,"2017-04-30":1.52632,"2017-05-31":1.75543,"2017-06-30":-2.83857,"2017-07-31":3.13569,"2017-08-31":-1.06013,"2017-09-30":4.1333,"2017-10-31":3.81776,"2017-11-30":-1.3778,"2017-12-31":4.16263},"2018":{"2018-01-31":-1.68604,"2018-02-28":-4.84303,"2018-03-31":1.07012,"2018-04-30":8.43956,"2018-05-31":-1.37117,"2018-06-30":-0.01414,"2018-07-31":0.56216,"2018-08-31":-6.39287,"2018-09-30":2.54063,"2018-10-31":-3.99287,"2018-11-30":-2.38076,"2018-12-31":-4.97539},"2019":{"2019-01-31":7.72317,"2019-02-28":3.85628,"2019-03-31":1.15889,"2019-04-30":4.74747,"2019-05-31":-7.3037,"2019-06-30":1.76281,"2019-07-31":-0.12557,"2019-08-31":-4.64649,"2019-09-30":5.00027,"2019-10-31":1.97277,"2019-11-30":3.06624,"2019-12-31":1.99846},"2020":{"2020-01-31":-4.21881,"2020-02-29":-11.49568,"2020-03-31":-15.97526,"2020-04-30":5.42821,"2020-05-31":0.81794,"2020-06-30":0.2132,"2020-07-31":-2.2994,"2020-08-31":2.74604,"2020-09-30":-3.00234,"2020-10-31":-4.96387,"2020-11-30":14.92592,"2020-12-31":3.25649},"2021":{"2021-01-31":0.30384,"2021-02-28":5.24549,"2021-03-31":6.85881,"2021-04-30":1.24226,"2021-05-31":2.33171,"2021-06-30":0.28849,"2021-07-31":-1.25249,"2021-08-31":2.10538,"2021-09-30":-0.39257,"2021-10-31":1.77958,"2021-11-30":-4.3755,"2021-12-31":5.59182},"2022":{"2022-01-31":2.35465,"2022-02-28":-1.14743,"2022-03-31":-0.17116,"2022-04-30":1.33752,"2022-05-31":0.25164,"2022-06-30":-9.08198,"2022-07-31":3.34212,"2022-08-31":-3.05124,"2022-09-30":-8.24324,"2022-10-31":8.00558,"2022-11-30":5.48831,"2022-12-31":-3.37229},"2023":{"2023-01-31":6.05026,"2023-02-28":2.08087,"2023-03-31":-2.91534,"2023-04-30":2.41992,"2023-05-31":-3.71187,"2023-06-30":1.79217,"2023-07-31":0.36336,"2023-08-31":-2.15914,"2023-09-30":2.16122,"2023-10-31":-4.75024,"2023-11-30":1.96528,"2023-12-31":1.22314},"2024":{"2024-01-31":0.52429,"2024-02-29":2.42163,"2024-03-31":7.10439,"2024-04-30":3.68009,"2024-05-31":2.09446,"2024-06-30":-2.14952,"2024-07-31":2.05425,"2024-08-31":-0.52317,"2024-09-30":-0.0892,"2024-10-31":-3.17152,"2024-11-30":3.35348,"2024-12-31":0.05307},"2025":{"2025-01-31":5.57404,"2025-02-28":2.69582,"2025-03-31":-1.52415,"2025-04-30":-4.523,"2025-05-31":4.80265,"2025-06-30":-1.49652,"2025-07-31":2.76796,"2025-08-31":1.69357,"2025-09-30":1.03708,"2025-10-31":2.49452,"2025-11-30":1.26407,"2025-12-31":2.42691},"2026":{"2026-01-31":2.12512,"2026-02-28":4.73618,"2026-03-31":-3.84976,"2026-04-30":2.5781,"2026-05-31":-0.15717}},"DKK":{"1986":{"1986-01-31":-1.7513,"1986-02-28":2.9918,"1986-03-31":16.06708,"1986-04-30":-1.63388,"1986-05-31":-1.83929,"1986-06-30":2.13849,"1986-07-31":-10.81521,"1986-08-31":4.29129,"1986-09-30":-8.78312,"1986-10-31":3.12453,"1986-11-30":-1.4223,"1986-12-31":4.18597},"1987":{"1987-01-31":4.89078,"1987-02-28":10.90326,"1987-03-31":4.75098,"1987-04-30":5.71533,"1987-05-31":7.30254,"1987-06-30":3.84855,"1987-07-31":4.02055,"1987-08-31":-2.64843,"1987-09-30":6.37342,"1987-10-31":-25.96146,"1987-11-30":-8.92591,"1987-12-31":7.57775},"1988":{"1988-01-31":4.23216,"1988-02-29":-0.13779,"1988-03-31":3.5197,"1988-04-30":5.44177,"1988-05-31":-0.86656,"1988-06-30":2.17474,"1988-07-31":2.87301,"1988-08-31":-4.81136,"1988-09-30":4.89185,"1988-10-31":1.37319,"1988-11-30":-1.00146,"1988-12-31":0.88631},"1989":{"1989-01-31":17.89771,"1989-02-28":-4.74297,"1989-03-31":4.33786,"1989-04-30":1.98494,"1989-05-31":-1.76573,"1989-06-30":-0.56396,"1989-07-31":10.23865,"1989-08-31":3.27221,"1989-09-30":-5.06088,"1989-10-31":-10.55167,"1989-11-30":2.9182,"1989-12-31":4.19035},"1990":{"1990-01-31":-0.18842,"1990-02-28":-2.50083,"1990-03-31":-2.96311,"1990-04-30":-7.58553,"1990-05-31":15.89667,"1990-06-30":3.72205,"1990-07-31":0.3977,"1990-08-31":-5.75322,"1990-09-30":-8.83185,"1990-10-31":3.84745,"1990-11-30":3.84717,"1990-12-31":0.56285},"1991":{"1991-01-31":1.91203,"1991-02-28":10.14301,"1991-03-31":5.47524,"1991-04-30":2.08598,"1991-05-31":0.12765,"1991-06-30":-3.30805,"1991-07-31":8.78926,"1991-08-31":1.9687,"1991-09-30":-1.1468,"1991-10-31":-1.46869,"1991-11-30":-6.40357,"1991-12-31":2.21029},"1992":{"1992-01-31":4.28565,"1992-02-29":0.00149,"1992-03-31":-4.64731,"1992-04-30":12.11104,"1992-05-31":1.74523,"1992-06-30":-7.68243,"1992-07-31":-6.46947,"1992-08-31":-4.39856,"1992-09-30":0.52929,"1992-10-31":-0.98958,"1992-11-30":5.70821,"1992-12-31":4.48856},"1993":{"1993-01-31":-4.05538,"1993-02-28":-0.40524,"1993-03-31":5.32549,"1993-04-30":0.66793,"1993-05-31":0.41936,"1993-06-30":5.5254,"1993-07-31":4.17296,"1993-08-31":7.85506,"1993-09-30":-5.04243,"1993-10-31":6.83269,"1993-11-30":0.38523,"1993-12-31":7.84302},"1994":{"1994-01-31":3.21511,"1994-02-28":-6.44109,"1994-03-31":-8.40228,"1994-04-30":2.78911,"1994-05-31":-5.82305,"1994-06-30":-2.29334,"1994-07-31":5.41761,"1994-08-31":5.51993,"1994-09-30":-6.09086,"1994-10-31":2.81371,"1994-11-30":-0.25789,"1994-12-31":-1.20784},"1995":{"1995-01-31":-2.50943,"1995-02-28":-2.24758,"1995-03-31":1.18476,"1995-04-30":1.55111,"1995-05-31":3.97121,"1995-06-30":-1.79253,"1995-07-31":4.58943,"1995-08-31":3.80999,"1995-09-30":0.37789,"1995-10-31":-0.53005,"1995-11-30":3.24156,"1995-12-31":1.72877},"1996":{"1996-01-31":3.28122,"1996-02-29":-0.63825,"1996-03-31":0.15495,"1996-04-30":5.65907,"1996-05-31":1.54481,"1996-06-30":-1.0147,"1996-07-31":-2.56229,"1996-08-31":5.9918,"1996-09-30":5.1664,"1996-10-31":4.21239,"1996-11-30":6.89824,"1996-12-31":3.81267},"1997":{"1997-01-31":3.02975,"1997-02-28":6.04655,"1997-03-31":0.19654,"1997-04-30":5.79478,"1997-05-31":3.7625,"1997-06-30":3.83245,"1997-07-31":10.66661,"1997-08-31":-4.30057,"1997-09-30":6.60252,"1997-10-31":-6.56486,"1997-11-30":2.9044,"1997-12-31":6.02947},"1998":{"1998-01-31":7.50221,"1998-02-28":5.85404,"1998-03-31":7.28452,"1998-04-30":-2.96653,"1998-05-31":-3.98636,"1998-06-30":3.1155,"1998-07-31":-3.24313,"1998-08-31":-8.33006,"1998-09-30":-7.17385,"1998-10-31":4.96985,"1998-11-30":6.45764,"1998-12-31":2.31268},"1999":{"1999-01-31":1.87137,"1999-02-28":5.78265,"1999-03-31":5.0834,"1999-04-30":6.05664,"1999-05-31":-4.00864,"1999-06-30":1.05197,"1999-07-31":-1.82631,"1999-08-31":1.07026,"1999-09-30":-1.78815,"1999-10-31":4.79952,"1999-11-30":7.07351,"1999-12-31":6.9684},"2000":{"2000-01-31":-6.74729,"2000-02-29":-1.54068,"2000-03-31":7.36523,"2000-04-30":-0.02607,"2000-05-31":-5.39809,"2000-06-30":-2.71001,"2000-07-31":3.23489,"2000-08-31":6.60884,"2000-09-30":-3.24219,"2000-10-31":4.41516,"2000-11-30":-9.01157,"2000-12-31":-0.75496},"2001":{"2001-01-31":-0.03286,"2001-02-28":-5.86378,"2001-03-31":-1.87346,"2001-04-30":6.40463,"2001-05-31":0.97221,"2001-06-30":-3.5412,"2001-07-31":-3.80942,"2001-08-31":-4.79733,"2001-09-30":-7.21497,"2001-10-31":3.07749,"2001-11-30":2.00975,"2001-12-31":2.82547},"2002":{"2002-01-31":-0.62279,"2002-02-28":-1.18248,"2002-03-31":3.76199,"2002-04-30":-2.70727,"2002-05-31":-4.50654,"2002-06-30":-9.64746,"2002-07-31":-5.70555,"2002-08-31":-0.89642,"2002-09-30":-10.9854,"2002-10-31":7.97397,"2002-11-30":2.34578,"2002-12-31":-7.18819},"2003":{"2003-01-31":-9.46279,"2003-02-28":-1.78244,"2003-03-31":-1.30311,"2003-04-30":7.73916,"2003-05-31":0.59046,"2003-06-30":2.97255,"2003-07-31":2.63326,"2003-08-31":1.64815,"2003-09-30":-2.46305,"2003-10-31":7.46489,"2003-11-30":-0.05199,"2003-12-31":2.13257},"2004":{"2004-01-31":1.34659,"2004-02-29":4.66551,"2004-03-31":-1.50728,"2004-04-30":1.4092,"2004-05-31":0.39437,"2004-06-30":0.19761,"2004-07-31":0.26851,"2004-08-31":-0.2021,"2004-09-30":1.07397,"2004-10-31":-0.06385,"2004-11-30":1.91598,"2004-12-31":0.74672},"2005":{"2005-01-31":3.33994,"2005-02-28":3.14037,"2005-03-31":-0.4857,"2005-04-30":-0.04342,"2005-05-31":3.42162,"2005-06-30":3.74654,"2005-07-31":1.31275,"2005-08-31":1.84824,"2005-09-30":3.95306,"2005-10-31":-2.1678,"2005-11-30":1.62527,"2005-12-31":2.86911},"2006":{"2006-01-31":3.21067,"2006-02-28":1.17276,"2006-03-31":1.26473,"2006-04-30":1.7954,"2006-05-31":-3.72715,"2006-06-30":1.48327,"2006-07-31":2.89537,"2006-08-31":1.84792,"2006-09-30":0.24177,"2006-10-31":4.20526,"2006-11-30":-1.56139,"2006-12-31":2.90834},"2007":{"2007-01-31":1.25769,"2007-02-28":-1.78106,"2007-03-31":2.29774,"2007-04-30":1.90315,"2007-05-31":3.31332,"2007-06-30":1.02213,"2007-07-31":-3.796,"2007-08-31":-0.41808,"2007-09-30":-0.46227,"2007-10-31":4.37538,"2007-11-30":-6.2995,"2007-12-31":-2.37483},"2008":{"2008-01-31":-10.1807,"2008-02-29":-2.00541,"2008-03-31":-6.29905,"2008-04-30":8.65094,"2008-05-31":-0.25809,"2008-06-30":-7.41184,"2008-07-31":-3.16213,"2008-08-31":2.28141,"2008-09-30":-10.70539,"2008-10-31":-10.35158,"2008-11-30":-6.375,"2008-12-31":-11.52692},"2009":{"2009-01-31":2.01475,"2009-02-28":-7.2618,"2009-03-31":-0.95607,"2009-04-30":12.38155,"2009-05-31":6.59523,"2009-06-30":-0.44713,"2009-07-31":8.11912,"2009-08-31":4.05783,"2009-09-30":0.94274,"2009-10-31":0.36897,"2009-11-30":1.20992,"2009-12-31":7.44249},"2010":{"2010-01-31":-1.69811,"2010-02-28":0.3648,"2010-03-31":7.05082,"2010-04-30":0.58205,"2010-05-31":-3.4694,"2010-06-30":-1.89065,"2010-07-31":5.4151,"2010-08-31":0.37973,"2010-09-30":1.63941,"2010-10-31":2.13059,"2010-11-30":1.58456,"2010-12-31":4.18173},"2011":{"2011-01-31":-0.41002,"2011-02-28":3.46587,"2011-03-31":-4.98152,"2011-04-30":2.50658,"2011-05-31":0.83851,"2011-06-30":-3.62698,"2011-07-31":0.85565,"2011-08-31":-7.57528,"2011-09-30":-2.29635,"2011-10-31":7.83968,"2011-11-30":0.75704,"2011-12-31":3.68707},"2012":{"2012-01-31":2.78472,"2012-02-29":2.94053,"2012-03-31":-0.78774,"2012-04-30":1.96602,"2012-05-31":-5.51025,"2012-06-30":4.34477,"2012-07-31":4.29521,"2012-08-31":1.24448,"2012-09-30":0.37454,"2012-10-31":-0.01382,"2012-11-30":1.00268,"2012-12-31":0.65016},"2013":{"2013-01-31":0.91327,"2013-02-28":1.10734,"2013-03-31":3.17438,"2013-04-30":0.40072,"2013-05-31":1.9132,"2013-06-30":-5.46805,"2013-07-31":4.26079,"2013-08-31":0.29779,"2013-09-30":2.85513,"2013-10-31":3.07147,"2013-11-30":0.96445,"2013-12-31":1.49477},"2014":{"2014-01-31":-2.09962,"2014-02-28":4.58853,"2014-03-31":-2.88421,"2014-04-30":3.75996,"2014-05-31":2.30936,"2014-06-30":0.22505,"2014-07-31":0.91946,"2014-08-31":1.90474,"2014-09-30":-1.12093,"2014-10-31":-1.49556,"2014-11-30":1.38134,"2014-12-31":0.32844},"2015":{"2015-01-31":6.24402,"2015-02-28":7.21748,"2015-03-31":-1.52715,"2015-04-30":2.23975,"2015-05-31":2.18554,"2015-06-30":-5.08771,"2015-07-31":2.85081,"2015-08-31":-8.58779,"2015-09-30":-4.00691,"2015-10-31":8.32201,"2015-11-30":2.30979,"2015-12-31":-6.40057},"2016":{"2016-01-31":-5.78084,"2016-02-29":-1.40587,"2016-03-31":-0.02352,"2016-04-30":2.74426,"2016-05-31":2.4755,"2016-06-30":-3.59962,"2016-07-31":2.03889,"2016-08-31":0.76127,"2016-09-30":0.11392,"2016-10-31":-2.74697,"2016-11-30":3.63931,"2016-12-31":4.74606},"2017":{"2017-01-31":-1.17186,"2017-02-28":3.64612,"2017-03-31":0.99963,"2017-04-30":0.28199,"2017-05-31":1.41089,"2017-06-30":-3.2749,"2017-07-31":-0.94968,"2017-08-31":-1.47795,"2017-09-30":4.06527,"2017-10-31":2.26223,"2017-11-30":-2.17305,"2017-12-31":4.26446},"2018":{"2018-01-31":-0.69732,"2018-02-28":-4.3525,"2018-03-31":-0.97175,"2018-04-30":6.73153,"2018-05-31":2.69137,"2018-06-30":-0.92915,"2018-07-31":0.63659,"2018-08-31":-3.5691,"2018-09-30":1.72437,"2018-10-31":-4.38377,"2018-11-30":-1.64096,"2018-12-31":-4.59656},"2019":{"2019-01-31":6.69395,"2019-02-28":4.15049,"2019-03-31":2.67733,"2019-04-30":2.57309,"2019-05-31":-5.5336,"2019-06-30":2.67586,"2019-07-31":0.65212,"2019-08-31":-3.68376,"2019-09-30":5.389,"2019-10-31":0.74614,"2019-11-30":2.99485,"2019-12-31":3.40902},"2020":{"2020-01-31":-2.58407,"2020-02-29":-11.03368,"2020-03-31":-15.96956,"2020-04-30":5.84345,"2020-05-31":-0.3502,"2020-06-30":0.62213,"2020-07-31":-3.40702,"2020-08-31":2.582,"2020-09-30":-3.05434,"2020-10-31":-4.07992,"2020-11-30":13.27841,"2020-12-31":3.38816},"2021":{"2021-01-31":0.29755,"2021-02-28":3.49208,"2021-03-31":6.17257,"2021-04-30":1.99111,"2021-05-31":2.18592,"2021-06-30":0.58536,"2021-07-31":0.75192,"2021-08-31":1.45262,"2021-09-30":-0.38149,"2021-10-31":4.10545,"2021-11-30":-2.95309,"2021-12-31":6.15735},"2022":{"2022-01-31":1.65331,"2022-02-28":0.09499,"2022-03-31":0.46887,"2022-04-30":1.33477,"2022-05-31":-0.01397,"2022-06-30":-6.76069,"2022-07-31":6.63197,"2022-08-31":-4.16687,"2022-09-30":-6.6355,"2022-10-31":5.42218,"2022-11-30":6.25971,"2022-12-31":-4.01926},"2023":{"2023-01-31":4.98545,"2023-02-28":2.5231,"2023-03-31":-2.68809,"2023-04-30":3.51042,"2023-05-31":-3.00237,"2023-06-30":1.62321,"2023-07-31":2.58716,"2023-08-31":-2.44653,"2023-09-30":1.16952,"2023-10-31":-4.00635,"2023-11-30":3.26573,"2023-12-31":3.28077},"2024":{"2024-01-31":0.284,"2024-02-29":0.16662,"2024-03-31":4.98496,"2024-04-30":2.83552,"2024-05-31":2.2348,"2024-06-30":-0.51188,"2024-07-31":3.24892,"2024-08-31":0.85105,"2024-09-30":-0.39018,"2024-10-31":-2.84657,"2024-11-30":4.2623,"2024-12-31":-0.79785},"2025":{"2025-01-31":5.0224,"2025-02-28":3.25087,"2025-03-31":-3.27628,"2025-04-30":-2.28224,"2025-05-31":4.91279,"2025-06-30":-1.66055,"2025-07-31":3.33689,"2025-08-31":1.08766,"2025-09-30":1.07981,"2025-10-31":3.45496,"2025-11-30":0.70601,"2025-12-31":2.58594},"2026":{"2026-01-31":3.70796,"2026-02-28":5.72108,"2026-03-31":-5.689,"2026-04-30":3.52435,"2026-05-31":0.46879}},"EUR":{"1986":{"1986-01-31":-2.76908,"1986-02-28":3.22848,"1986-03-31":15.72405,"1986-04-30":-1.97489,"1986-05-31":-1.63214,"1986-06-30":1.79784,"1986-07-31":-12.27724,"1986-08-31":3.92939,"1986-09-30":-8.6699,"1986-10-31":3.36843,"1986-11-30":-1.62687,"1986-12-31":3.82221},"1987":{"1987-01-31":4.95861,"1987-02-28":11.51612,"1987-03-31":4.48798,"1987-04-30":6.05293,"1987-05-31":7.37405,"1987-06-30":2.96176,"1987-07-31":4.00149,"1987-08-31":-4.18943,"1987-09-30":6.89841,"1987-10-31":-26.50152,"1987-11-30":-8.82897,"1987-12-31":7.62906},"1988":{"1988-01-31":5.03884,"1988-02-29":0.00264,"1988-03-31":3.5784,"1988-04-30":4.57986,"1988-05-31":0.36823,"1988-06-30":2.03802,"1988-07-31":3.43245,"1988-08-31":-6.05472,"1988-09-30":4.84234,"1988-10-31":1.08294,"1988-11-30":-0.97525,"1988-12-31":0.4453},"1989":{"1989-01-31":17.3854,"1989-02-28":-5.08622,"1989-03-31":4.65508,"1989-04-30":1.96376,"1989-05-31":-1.8671,"1989-06-30":-0.49181,"1989-07-31":10.20223,"1989-08-31":3.34289,"1989-09-30":-5.1504,"1989-10-31":-10.19288,"1989-11-30":2.55225,"1989-12-31":4.2109},"1990":{"1990-01-31":0.57018,"1990-02-28":-1.89925,"1990-03-31":-2.74133,"1990-04-30":-6.97021,"1990-05-31":15.98498,"1990-06-30":3.57207,"1990-07-31":0.1154,"1990-08-31":-5.65469,"1990-09-30":-8.88121,"1990-10-31":3.55474,"1990-11-30":3.92765,"1990-12-31":-0.54744},"1991":{"1991-01-31":2.16038,"1991-02-28":10.56791,"1991-03-31":5.35799,"1991-04-30":1.69188,"1991-05-31":0.72957,"1991-06-30":-3.60484,"1991-07-31":8.02276,"1991-08-31":2.50826,"1991-09-30":-1.18111,"1991-10-31":-2.3494,"1991-11-30":-6.47706,"1991-12-31":2.19608},"1992":{"1992-01-31":4.90125,"1992-02-29":0.06912,"1992-03-31":-4.92285,"1992-04-30":12.34028,"1992-05-31":2.45671,"1992-06-30":-7.67347,"1992-07-31":-6.32897,"1992-08-31":-5.05133,"1992-09-30":0.23022,"1992-10-31":-0.09997,"1992-11-30":4.96702,"1992-12-31":4.40424},"1993":{"1993-01-31":-3.63839,"1993-02-28":-0.1753,"1993-03-31":5.47733,"1993-04-30":0.61206,"1993-05-31":0.78805,"1993-06-30":5.05262,"1993-07-31":2.71606,"1993-08-31":2.75031,"1993-09-30":-3.37591,"1993-10-31":6.76605,"1993-11-30":2.09079,"1993-12-31":9.16153},"1994":{"1994-01-31":4.05302,"1994-02-28":-7.26047,"1994-03-31":-8.75563,"1994-04-30":2.98357,"1994-05-31":-5.82948,"1994-06-30":-2.37474,"1994-07-31":5.31933,"1994-08-31":5.17518,"1994-09-30":-5.58939,"1994-10-31":3.03723,"1994-11-30":-0.31285,"1994-12-31":-1.4602},"1995":{"1995-01-31":-3.0869,"1995-02-28":-2.88906,"1995-03-31":1.4599,"1995-04-30":2.53462,"1995-05-31":4.55097,"1995-06-30":-1.7169,"1995-07-31":4.97366,"1995-08-31":4.02207,"1995-09-30":0.34884,"1995-10-31":-0.54799,"1995-11-30":3.519,"1995-12-31":1.71369},"1996":{"1996-01-31":3.33599,"1996-02-29":-0.49154,"1996-03-31":0.26719,"1996-04-30":5.78198,"1996-05-31":1.30678,"1996-06-30":-0.72944,"1996-07-31":-2.85507,"1996-08-31":5.98886,"1996-09-30":5.86126,"1996-10-31":4.1863,"1996-11-30":7.15275,"1996-12-31":3.91619},"1997":{"1997-01-31":3.419,"1997-02-28":5.99707,"1997-03-31":0.3405,"1997-04-30":5.88702,"1997-05-31":3.77252,"1997-06-30":3.85071,"1997-07-31":10.5204,"1997-08-31":-4.23776,"1997-09-30":6.60997,"1997-10-31":-6.53092,"1997-11-30":2.88985,"1997-12-31":5.98845},"1998":{"1998-01-31":7.42805,"1998-02-28":5.81254,"1998-03-31":7.29219,"1998-04-30":-3.00346,"1998-05-31":-3.88983,"1998-06-30":3.10721,"1998-07-31":-3.26289,"1998-08-31":-8.28221,"1998-09-30":-7.01791,"1998-10-31":4.99255,"1998-11-30":6.4483,"1998-12-31":1.79319},"1999":{"1999-01-31":2.36376,"1999-02-28":5.83177,"1999-03-31":5.10904,"1999-04-30":6.15744,"1999-05-31":-3.88811,"1999-06-30":1.04417,"1999-07-31":-2.26738,"1999-08-31":1.28111,"1999-09-30":-1.77515,"1999-10-31":4.80839,"1999-11-30":6.99118,"1999-12-31":6.93003},"2000":{"2000-01-31":-6.76714,"2000-02-29":-1.32047,"2000-03-31":7.09644,"2000-04-30":-0.16253,"2000-05-31":-5.53603,"2000-06-30":-2.6295,"2000-07-31":3.27891,"2000-08-31":6.62404,"2000-09-30":-3.3018,"2000-10-31":4.658,"2000-11-30":-9.18245,"2000-12-31":-0.8454},"2001":{"2001-01-31":-0.02022,"2001-02-28":-5.89543,"2001-03-31":-1.92681,"2001-04-30":6.48555,"2001-05-31":1.07512,"2001-06-30":-3.39709,"2001-07-31":-3.86863,"2001-08-31":-4.75471,"2001-09-30":-7.08542,"2001-10-31":2.92468,"2001-11-30":2.05056,"2001-12-31":2.94581},"2002":{"2002-01-31":-0.52857,"2002-02-28":-1.22308,"2002-03-31":3.72546,"2002-04-30":-2.71917,"2002-05-31":-4.47355,"2002-06-30":-9.604,"2002-07-31":-5.71059,"2002-08-31":-0.84803,"2002-09-30":-11.01281,"2002-10-31":7.91279,"2002-11-30":2.42306,"2002-12-31":-7.21039},"2003":{"2003-01-31":-9.57857,"2003-02-28":-1.66693,"2003-03-31":-1.26959,"2003-04-30":7.76752,"2003-05-31":0.58795,"2003-06-30":2.8969,"2003-07-31":2.62727,"2003-08-31":1.71417,"2003-09-30":-2.46069,"2003-10-31":7.34618,"2003-11-30":-0.13534,"2003-12-31":2.04855},"2004":{"2004-01-31":1.29745,"2004-02-29":4.63115,"2004-03-31":-1.41384,"2004-04-30":1.45451,"2004-05-31":0.44701,"2004-06-30":0.26381,"2004-07-31":0.23754,"2004-08-31":-0.24362,"2004-09-30":1.02788,"2004-10-31":0.08604,"2004-11-30":1.93274,"2004-12-31":0.62031},"2005":{"2005-01-31":3.30225,"2005-02-28":3.11201,"2005-03-31":-0.57268,"2005-04-30":0.01014,"2005-05-31":3.46778,"2005-06-30":3.61547,"2005-07-31":1.20685,"2005-08-31":1.86981,"2005-09-30":3.89121,"2005-10-31":-2.16827,"2005-11-30":1.7527,"2005-12-31":2.79257},"2006":{"2006-01-31":3.13677,"2006-02-28":1.20638,"2006-03-31":1.25406,"2006-04-30":1.8331,"2006-05-31":-3.69992,"2006-06-30":1.45935,"2006-07-31":2.86171,"2006-08-31":1.87966,"2006-09-30":0.27188,"2006-10-31":4.26065,"2006-11-30":-1.58837,"2006-12-31":2.92015},"2007":{"2007-01-31":1.23236,"2007-02-28":-1.72148,"2007-03-31":2.30559,"2007-04-30":1.90039,"2007-05-31":3.34821,"2007-06-30":1.11908,"2007-07-31":-3.78226,"2007-08-31":-0.5334,"2007-09-30":-0.52421,"2007-10-31":4.38248,"2007-11-30":-6.34493,"2007-12-31":-2.36748},"2008":{"2008-01-31":-10.15755,"2008-02-29":-1.95336,"2008-03-31":-6.38291,"2008-04-30":8.57153,"2008-05-31":-0.21017,"2008-06-30":-7.39408,"2008-07-31":-3.20289,"2008-08-31":2.32639,"2008-09-30":-10.74842,"2008-10-31":-10.17981,"2008-11-30":-6.40525,"2008-12-31":-11.45377},"2009":{"2009-01-31":1.85936,"2009-02-28":-7.20638,"2009-03-31":-0.93082,"2009-04-30":12.37502,"2009-05-31":6.6418,"2009-06-30":-0.46733,"2009-07-31":8.13464,"2009-08-31":4.09214,"2009-09-30":0.92479,"2009-10-31":0.40135,"2009-11-30":1.21603,"2009-12-31":7.456},"2010":{"2010-01-31":-1.76375,"2010-02-28":0.40997,"2010-03-31":7.02046,"2010-04-30":0.60951,"2010-05-31":-3.42573,"2010-06-30":-2.01991,"2010-07-31":5.38212,"2010-08-31":0.47811,"2010-09-30":1.52836,"2010-10-31":2.0734,"2010-11-30":1.63028,"2010-12-31":4.1957},"2011":{"2011-01-31":-0.44724,"2011-02-28":3.45232,"2011-03-31":-4.98507,"2011-04-30":2.4876,"2011-05-31":0.86833,"2011-06-30":-3.67311,"2011-07-31":0.96451,"2011-08-31":-7.55399,"2011-09-30":-2.19302,"2011-10-31":7.84761,"2011-11-30":0.81062,"2011-12-31":3.74841},"2012":{"2012-01-31":2.75729,"2012-02-29":2.93635,"2012-03-31":-0.85425,"2012-04-30":1.97275,"2012-05-31":-5.40122,"2012-06-30":4.29121,"2012-07-31":4.19855,"2012-08-31":1.10652,"2012-09-30":0.32915,"2012-10-31":-0.0763,"2012-11-30":0.99591,"2012-12-31":0.6371},"2013":{"2013-01-31":0.90964,"2013-02-28":1.18056,"2013-03-31":3.18793,"2013-04-30":0.39213,"2013-05-31":1.90552,"2013-06-30":-5.50264,"2013-07-31":4.31036,"2013-08-31":0.23598,"2013-09-30":2.87735,"2013-10-31":3.06551,"2013-11-30":0.95791,"2013-12-31":1.47804},"2014":{"2014-01-31":-2.11781,"2014-02-28":4.57684,"2014-03-31":-2.92872,"2014-04-30":3.78835,"2014-05-31":2.31881,"2014-06-30":0.33163,"2014-07-31":0.92199,"2014-08-31":1.97581,"2014-09-30":-1.04163,"2014-10-31":-1.48671,"2014-11-30":1.41401,"2014-12-31":0.25451},"2015":{"2015-01-31":6.27373,"2015-02-28":6.95843,"2015-03-31":-1.63815,"2015-04-30":2.3477,"2015-05-31":2.22035,"2015-06-30":-5.08302,"2015-07-31":2.82714,"2015-08-31":-8.6127,"2015-09-30":-3.96128,"2015-10-31":8.35692,"2015-11-30":2.27637,"2015-12-31":-6.43127},"2016":{"2016-01-31":-5.78234,"2016-02-29":-1.35751,"2016-03-31":0.09424,"2016-04-30":2.84814,"2016-05-31":2.53508,"2016-06-30":-3.6171,"2016-07-31":2.06349,"2016-08-31":0.69758,"2016-09-30":0.06685,"2016-10-31":-2.65245,"2016-11-30":3.62443,"2016-12-31":4.80996},"2017":{"2017-01-31":-1.19315,"2017-02-28":3.70553,"2017-03-31":0.95258,"2017-04-30":0.26929,"2017-05-31":1.37903,"2017-06-30":-3.21509,"2017-07-31":-0.97193,"2017-08-31":-1.49177,"2017-09-30":4.00952,"2017-10-31":2.26935,"2017-11-30":-2.18739,"2017-12-31":4.22058},"2018":{"2018-01-31":-0.65635,"2018-02-28":-4.39543,"2018-03-31":-1.08173,"2018-04-30":6.78093,"2018-05-31":2.79066,"2018-06-30":-1.02795,"2018-07-31":0.64631,"2018-08-31":-3.63593,"2018-09-30":1.69718,"2018-10-31":-4.43024,"2018-11-30":-1.6708,"2018-12-31":-4.58763},"2019":{"2019-01-31":6.63777,"2019-02-28":4.22281,"2019-03-31":2.61815,"2019-04-30":2.56948,"2019-05-31":-5.5572,"2019-06-30":2.72951,"2019-07-31":0.60481,"2019-08-31":-3.54079,"2019-09-30":5.24506,"2019-10-31":0.69731,"2019-11-30":2.97138,"2019-12-31":3.39746},"2020":{"2020-01-31":-2.59116,"2020-02-29":-11.03291,"2020-03-31":-15.84819,"2020-04-30":5.87824,"2020-05-31":-0.26709,"2020-06-30":0.62633,"2020-07-31":-3.34121,"2020-08-31":2.63422,"2020-09-30":-3.04594,"2020-10-31":-4.09788,"2020-11-30":13.30455,"2020-12-31":3.38618},"2021":{"2021-01-31":0.37653,"2021-02-28":3.51452,"2021-03-31":6.15577,"2021-04-30":1.99838,"2021-05-31":2.1777,"2021-06-30":0.59916,"2021-07-31":0.72254,"2021-08-31":1.47621,"2021-09-30":-0.37133,"2021-10-31":4.06,"2021-11-30":-2.92412,"2021-12-31":6.14837},"2022":{"2022-01-31":1.61475,"2022-02-28":0.12113,"2022-03-31":0.4697,"2022-04-30":1.32971,"2022-05-31":-0.02718,"2022-06-30":-6.7212,"2022-07-31":6.50735,"2022-08-31":-4.06421,"2022-09-30":-6.61178,"2022-10-31":5.29033,"2022-11-30":6.35778,"2022-12-31":-3.99999},"2023":{"2023-01-31":4.94608,"2023-02-28":2.47637,"2023-03-31":-2.77547,"2023-04-30":3.45319,"2023-05-31":-2.91767,"2023-06-30":1.63679,"2023-07-31":2.49715,"2023-08-31":-2.45446,"2023-09-30":1.11621,"2023-10-31":-4.09495,"2023-11-30":3.3801,"2023-12-31":3.29492},"2024":{"2024-01-31":0.2972,"2024-02-29":0.15954,"2024-03-31":4.91679,"2024-04-30":2.84317,"2024-05-31":2.22937,"2024-06-30":-0.49386,"2024-07-31":3.18573,"2024-08-31":0.89237,"2024-09-30":-0.33197,"2024-10-31":-2.89484,"2024-11-30":4.26938,"2024-12-31":-0.7899},"2025":{"2025-01-31":4.95344,"2025-02-28":3.31193,"2025-03-31":-3.31426,"2025-04-30":-2.31667,"2025-05-31":4.9664,"2025-06-30":-1.6772,"2025-07-31":3.31579,"2025-08-31":1.05685,"2025-09-30":1.07928,"2025-10-31":3.41908,"2025-11-30":0.68497,"2025-12-31":2.58141},"2026":{"2026-01-31":3.72674,"2026-02-28":5.66835,"2026-03-31":-5.70279,"2026-04-30":3.52555,"2026-05-31":0.45393}},"GBP":{"1986":{"1986-01-31":1.84042,"1986-02-28":7.96419,"1986-03-31":8.24424,"1986-04-30":0.74018,"1986-05-31":-3.5848,"1986-06-30":3.3055,"1986-07-31":-5.16844,"1986-08-31":7.08517,"1986-09-30":-5.63318,"1986-10-31":4.70692,"1986-11-30":0.67664,"1986-12-31":2.95814},"1987":{"1987-01-31":7.98699,"1987-02-28":9.44403,"1987-03-31":1.78507,"1987-04-30":3.03434,"1987-05-31":7.73422,"1987-06-30":4.01069,"1987-07-31":3.56167,"1987-08-31":-4.18983,"1987-09-30":5.47287,"1987-10-31":-25.94601,"1987-11-30":-9.43697,"1987-12-31":8.90027},"1988":{"1988-01-31":4.68541,"1988-02-29":-0.74798,"1988-03-31":-0.81506,"1988-04-30":3.83416,"1988-05-31":-0.58063,"1988-06-30":4.42018,"1988-07-31":0.12642,"1988-08-31":-4.71745,"1988-09-30":4.67796,"1988-10-31":1.64372,"1988-11-30":-2.90027,"1988-12-31":0.60049},"1989":{"1989-01-31":14.53049,"1989-02-28":-1.87893,"1989-03-31":4.08251,"1989-04-30":2.68704,"1989-05-31":0.26376,"1989-06-30":2.13824,"1989-07-31":7.2777,"1989-08-31":4.35088,"1989-09-30":-3.34596,"1989-10-31":-6.56216,"1989-11-30":6.68438,"1989-12-31":6.69511},"1990":{"1990-01-31":-3.24394,"1990-02-28":-3.00996,"1990-03-31":0.31848,"1990-04-30":-6.04062,"1990-05-31":12.01709,"1990-06-30":1.61146,"1990-07-31":-1.49644,"1990-08-31":-6.60236,"1990-09-30":-7.40648,"1990-10-31":3.20148,"1990-11-30":5.17901,"1990-12-31":0.31517},"1991":{"1991-01-31":1.45692,"1991-02-28":10.09232,"1991-03-31":3.67105,"1991-04-30":1.86391,"1991-05-31":0.89942,"1991-06-30":-3.02904,"1991-07-31":7.92879,"1991-08-31":2.50821,"1991-09-30":-0.33304,"1991-10-31":-2.01293,"1991-11-30":-5.33668,"1991-12-31":3.36593},"1992":{"1992-01-31":3.44435,"1992-02-29":0.06831,"1992-03-31":-4.17428,"1992-04-30":9.37266,"1992-05-31":2.19563,"1992-06-30":-6.40001,"1992-07-31":-4.43493,"1992-08-31":-3.17836,"1992-09-30":10.98057,"1992-10-31":4.35594,"1992-11-30":4.85903,"1992-12-31":2.70104},"1993":{"1993-01-31":-1.221,"1993-02-28":2.28186,"1993-03-31":1.45794,"1993-04-30":-2.01061,"1993-05-31":1.39878,"1993-06-30":2.2651,"1993-07-31":1.12618,"1993-08-31":6.45685,"1993-09-30":-1.50092,"1993-10-31":4.62933,"1993-11-30":0.0874,"1993-12-31":8.2378},"1994":{"1994-01-31":2.24459,"1994-02-28":-4.40469,"1994-03-31":-6.62297,"1994-04-30":1.59376,"1994-05-31":-4.7752,"1994-06-30":-1.2557,"1994-07-31":5.97079,"1994-08-31":5.88942,"1994-09-30":-6.4306,"1994-10-31":2.54884,"1994-11-30":-0.28846,"1994-12-31":-0.12203},"1995":{"1995-01-31":-2.3052,"1995-02-28":0.94628,"1995-03-31":5.33425,"1995-04-30":2.74632,"1995-05-31":3.60631,"1995-06-30":0.1893,"1995-07-31":4.62636,"1995-08-31":0.96043,"1995-09-30":1.42657,"1995-10-31":0.79467,"1995-11-30":4.0627,"1995-12-31":1.17761},"1996":{"1996-01-31":2.13993,"1996-02-29":-0.57042,"1996-03-31":0.10285,"1996-04-30":3.59809,"1996-05-31":-1.49216,"1996-06-30":-0.66749,"1996-07-31":0.18757,"1996-08-31":5.23173,"1996-09-30":2.5395,"1996-10-31":0.82554,"1996-11-30":2.22809,"1996-12-31":1.76843},"1997":{"1997-01-31":3.92694,"1997-02-28":1.00244,"1997-03-31":0.87804,"1997-04-30":3.23767,"1997-05-31":4.49953,"1997-06-30":-0.0818,"1997-07-31":6.56745,"1997-08-31":-1.34553,"1997-09-30":9.0906,"1997-10-31":-7.602,"1997-11-30":-0.07101,"1997-12-31":6.46007},"1998":{"1998-01-31":6.34004,"1998-02-28":5.84159,"1998-03-31":3.51956,"1998-04-30":0.11652,"1998-05-31":-0.81042,"1998-06-30":-0.46972,"1998-07-31":0.12846,"1998-08-31":-9.62767,"1998-09-30":-3.32836,"1998-10-31":7.51763,"1998-11-30":5.79273,"1998-12-31":2.51597},"1999":{"1999-01-31":0.25917,"1999-02-28":4.90265,"1999-03-31":2.58574,"1999-04-30":4.30235,"1999-05-31":-4.85809,"1999-06-30":1.63344,"1999-07-31":-1.30586,"1999-08-31":0.69571,"1999-09-30":-3.29972,"1999-10-31":3.81509,"1999-11-30":5.59703,"1999-12-31":5.18784},"2000":{"2000-01-31":-9.50734,"2000-02-29":-0.29731,"2000-03-31":5.33017,"2000-04-30":-3.06896,"2000-05-31":0.64671,"2000-06-30":-0.63087,"2000-07-31":0.91378,"2000-08-31":5.30258,"2000-09-30":-5.54748,"2000-10-31":2.3611,"2000-11-30":-4.46425,"2000-12-31":1.48379},"2001":{"2001-01-31":1.24802,"2001-02-28":-5.72798,"2001-03-31":-4.35808,"2001-04-30":6.12028,"2001-05-31":-2.67718,"2001-06-30":-2.53701,"2001-07-31":-1.95437,"2001-08-31":-2.84403,"2001-09-30":-8.06756,"2001-10-31":2.87329,"2001-11-30":3.45526,"2001-12-31":0.31114},"2002":{"2002-01-31":-0.9608,"2002-02-28":-0.82944,"2002-03-31":3.90885,"2002-04-30":-1.81521,"2002-05-31":-1.35423,"2002-06-30":-8.27698,"2002-07-31":-8.66887,"2002-08-31":0.1629,"2002-09-30":-11.78822,"2002-10-31":8.69025,"2002-11-30":3.45048,"2002-12-31":-5.39388},"2003":{"2003-01-31":-9.40443,"2003-02-28":3.02662,"2003-03-31":-0.39251,"2003-04-30":9.00191,"2003-05-31":3.41595,"2003-06-30":-0.25252,"2003-07-31":3.26035,"2003-08-31":0.82733,"2003-09-30":-1.49948,"2003-10-31":4.91154,"2003-11-30":1.60467,"2003-12-31":3.16456},"2004":{"2004-01-31":-1.88125,"2004-02-29":2.64226,"2004-03-31":-1.54149,"2004-04-30":2.56572,"2004-05-31":-1.02961,"2004-06-30":0.9931,"2004-07-31":-1.07859,"2004-08-31":1.78851,"2004-09-30":2.64207,"2004-10-31":1.23508,"2004-11-30":2.08743,"2004-12-31":2.45661},"2005":{"2005-01-31":0.84316,"2005-02-28":2.83672,"2005-03-31":-0.78824,"2005-04-30":-1.71361,"2005-05-31":3.7053,"2005-06-30":3.30051,"2005-07-31":3.37767,"2005-08-31":0.96663,"2005-09-30":3.54326,"2005-10-31":-2.87285,"2005-11-30":2.46271,"2005-12-31":3.66334},"2006":{"2006-01-31":2.55509,"2006-02-28":0.84868,"2006-03-31":3.76461,"2006-04-30":1.15165,"2006-05-31":-4.61844,"2006-06-30":2.18834,"2006-07-31":1.6969,"2006-08-31":0.30626,"2006-09-30":1.04799,"2006-10-31":2.8867,"2006-11-30":-0.90205,"2006-12-31":2.90165},"2007":{"2007-01-31":-0.25593,"2007-02-28":-0.21411,"2007-03-31":3.0106,"2007-04-30":2.46301,"2007-05-31":3.02131,"2007-06-30":0.05846,"2007-07-31":-3.71298,"2007-08-31":-0.20345,"2007-09-30":2.73961,"2007-10-31":4.14417,"2007-11-30":-3.99881,"2007-12-31":0.44836},"2008":{"2008-01-31":-8.89803,"2008-02-29":0.46741,"2008-03-31":-2.20064,"2008-04-30":7.05192,"2008-05-31":-0.17419,"2008-06-30":-6.7717,"2008-07-31":-3.69397,"2008-08-31":4.86357,"2008-09-30":-12.8633,"2008-10-31":-10.54919,"2008-11-30":-1.3803,"2008-12-31":3.5233},"2009":{"2009-01-31":-6.35178,"2009-02-28":-6.98083,"2009-03-31":2.98916,"2009-04-30":8.48618,"2009-05-31":4.67797,"2009-06-30":-3.42271,"2009-07-31":8.57438,"2009-08-31":7.17497,"2009-09-30":4.75672,"2009-10-31":-1.6666,"2009-11-30":3.44742,"2009-12-31":4.35739},"2010":{"2010-01-31":-4.09129,"2010-02-28":3.7677,"2010-03-31":6.49552,"2010-04-30":-2.02273,"2010-05-31":-6.11214,"2010-06-30":-5.01245,"2010-07-31":7.07444,"2010-08-31":-0.11551,"2010-09-30":6.36568,"2010-10-31":2.42406,"2010-11-30":-2.28139,"2010-12-31":6.8111},"2011":{"2011-01-31":-0.55287,"2011-02-28":2.63517,"2011-03-31":-0.94353,"2011-04-30":2.96969,"2011-05-31":-0.95221,"2011-06-30":-0.40206,"2011-07-31":-2.12703,"2011-08-31":-6.62016,"2011-09-30":-4.73563,"2011-10-31":8.2047,"2011-11-30":-0.15043,"2011-12-31":1.25251},"2012":{"2012-01-31":2.04754,"2012-02-29":3.9126,"2012-03-31":-1.31812,"2012-04-30":-0.27982,"2012-05-31":-6.76398,"2012-06-30":5.04137,"2012-07-31":1.22626,"2012-08-31":2.07798,"2012-09-30":0.7226,"2012-10-31":0.88024,"2012-11-30":1.90135,"2012-12-31":0.58048},"2013":{"2013-01-31":6.52011,"2013-02-28":1.78117,"2013-03-31":1.32046,"2013-04-30":0.56009,"2013-05-31":2.83838,"2013-06-30":-5.25994,"2013-07-31":6.60221,"2013-08-31":-2.44779,"2013-09-30":0.88441,"2013-10-31":4.33581,"2013-11-30":-0.83207,"2013-12-31":1.57135},"2014":{"2014-01-31":-3.45874,"2014-02-28":5.03415,"2014-03-31":-2.62693,"2014-04-30":3.08966,"2014-05-31":1.36835,"2014-06-30":-1.2436,"2014-07-31":-0.11557,"2014-08-31":2.05554,"2014-09-30":-2.77592,"2014-10-31":-0.9935,"2014-11-30":3.08609,"2014-12-31":-2.26489},"2015":{"2015-01-31":2.89155,"2015-02-28":3.3219,"2015-03-31":-1.95293,"2015-04-30":3.15205,"2015-05-31":0.72113,"2015-06-30":-6.40427,"2015-07-31":2.76069,"2015-08-31":-5.96175,"2015-09-30":-2.85873,"2015-10-31":5.17377,"2015-11-30":0.3251,"2015-12-31":-1.71018},"2016":{"2016-01-31":-2.48475,"2016-02-29":0.82338,"2016-03-31":1.78397,"2016-04-30":1.42334,"2016-05-31":0.30583,"2016-06-30":4.72485,"2016-07-31":3.43775,"2016-08-31":1.66977,"2016-09-30":1.80166,"2016-10-31":1.03217,"2016-11-30":-2.0099,"2016-12-31":5.372},"2017":{"2017-01-31":-0.56919,"2017-02-28":3.09133,"2017-03-31":1.1215,"2017-04-30":-1.32879,"2017-05-31":4.91581,"2017-06-30":-2.43863,"2017-07-31":0.85952,"2017-08-31":1.63461,"2017-09-30":-0.6709,"2017-10-31":1.81629,"2017-11-30":-1.78747,"2017-12-31":5.02857},"2018":{"2018-01-31":-1.95931,"2018-02-28":-3.39582,"2018-03-31":-2.02875,"2018-04-30":6.83926,"2018-05-31":2.79635,"2018-06-30":-0.22617,"2018-07-31":1.51565,"2018-08-31":-3.29144,"2018-09-30":1.1872,"2018-10-31":-4.8506,"2018-11-30":-1.59907,"2018-12-31":-3.49473},"2019":{"2019-01-31":3.63373,"2019-02-28":2.28871,"2019-03-31":3.29035,"2019-04-30":2.32623,"2019-05-31":-2.86966,"2019-06-30":3.9678,"2019-07-31":2.23689,"2019-08-31":-4.07597,"2019-09-30":2.96754,"2019-10-31":-1.86555,"2019-11-30":1.80627,"2019-12-31":2.78024},"2020":{"2020-01-31":-3.35375,"2020-02-29":-8.99212,"2020-03-31":-13.40875,"2020-04-30":3.89759,"2020-05-31":3.33797,"2020-06-30":1.66047,"2020-07-31":-4.19705,"2020-08-31":1.7511,"2020-09-30":-1.54086,"2020-10-31":-4.7493,"2020-11-30":12.68925,"2020-12-31":3.28259},"2021":{"2021-01-31":-0.78688,"2021-02-28":1.57834,"2021-03-31":4.15935,"2021-04-30":4.1064,"2021-05-31":1.07839,"2021-06-30":0.40566,"2021-07-31":0.06861,"2021-08-31":2.05375,"2021-09-30":-0.1618,"2021-10-31":2.20902,"2021-11-30":-2.17153,"2021-12-31":4.75319},"2022":{"2022-01-31":1.12207,"2022-02-28":0.3112,"2022-03-31":1.42132,"2022-04-30":0.75612,"2022-05-31":1.12968,"2022-06-30":-5.53077,"2022-07-31":3.66981,"2022-08-31":-1.05715,"2022-09-30":-5.16129,"2022-10-31":2.99119,"2022-11-30":7.1224,"2022-12-31":-1.48801},"2023":{"2023-01-31":4.34882,"2023-02-28":1.75612,"2023-03-31":-2.47438,"2023-04-30":3.41357,"2023-05-31":-4.92707,"2023-06-30":1.39782,"2023-07-31":2.34942,"2023-08-31":-2.49817,"2023-09-30":2.40377,"2023-10-31":-3.69214,"2023-11-30":2.28836,"2023-12-31":3.8531},"2024":{"2024-01-31":-1.2697,"2024-02-29":0.45218,"2024-03-31":4.8487,"2024-04-30":2.72343,"2024-05-31":2.07517,"2024-06-30":-1.05502,"2024-07-31":2.53025,"2024-08-31":0.8655,"2024-09-30":-1.53876,"2024-10-31":-1.44735,"2024-11-30":2.60589,"2024-12-31":-1.28568},"2025":{"2025-01-31":6.20006,"2025-02-28":1.9934,"2025-03-31":-2.03575,"2025-04-30":-0.66231,"2025-05-31":3.82983,"2025-06-30":0.04746,"2025-07-31":4.31489,"2025-08-31":1.22956,"2025-09-30":1.82938,"2025-10-31":4.09351,"2025-11-30":0.38756,"2025-12-31":2.26286},"2026":{"2026-01-31":2.98622,"2026-02-28":7.04111,"2026-03-31":-6.18152,"2026-04-30":2.28481,"2026-05-31":0.74024}},"NOK":{"1986":{"1986-01-31":-2.2924,"1986-02-28":4.063,"1986-03-31":15.02273,"1986-04-30":0.55323,"1986-05-31":3.2287,"1986-06-30":3.1488,"1986-07-31":-8.88438,"1986-08-31":5.22392,"1986-09-30":-7.22,"1986-10-31":3.70212,"1986-11-30":2.51066,"1986-12-31":4.43983},"1987":{"1987-01-31":5.68783,"1987-02-28":10.62194,"1987-03-31":3.24635,"1987-04-30":4.60894,"1987-05-31":6.52325,"1987-06-30":2.28518,"1987-07-31":3.46606,"1987-08-31":-3.30282,"1987-09-30":5.68915,"1987-10-31":-23.50565,"1987-11-30":-6.42912,"1987-12-31":9.22778},"1988":{"1988-01-31":0.94945,"1988-02-29":-0.88076,"1988-03-31":3.69804,"1988-04-30":2.2024,"1988-05-31":-1.28711,"1988-06-30":3.01356,"1988-07-31":2.30961,"1988-08-31":-4.22476,"1988-09-30":4.99067,"1988-10-31":1.97039,"1988-11-30":-0.75003,"1988-12-31":-0.38367},"1989":{"1989-01-31":14.1916,"1989-02-28":-3.22434,"1989-03-31":3.45797,"1989-04-30":1.91312,"1989-05-31":-2.06328,"1989-06-30":0.32291,"1989-07-31":10.77148,"1989-08-31":2.56753,"1989-09-30":-3.92761,"1989-10-31":-8.96945,"1989-11-30":4.96524,"1989-12-31":6.14552},"1990":{"1990-01-31":-0.60518,"1990-02-28":-2.14477,"1990-03-31":-1.59199,"1990-04-30":-7.0397,"1990-05-31":14.39959,"1990-06-30":3.88966,"1990-07-31":0.84115,"1990-08-31":-5.82693,"1990-09-30":-8.75186,"1990-10-31":4.08781,"1990-11-30":3.91568,"1990-12-31":0.53628},"1991":{"1991-01-31":1.59126,"1991-02-28":10.23914,"1991-03-31":5.28841,"1991-04-30":2.70008,"1991-05-31":-0.37702,"1991-06-30":-3.7045,"1991-07-31":8.66217,"1991-08-31":2.26344,"1991-09-30":-0.96344,"1991-10-31":-1.81996,"1991-11-30":-6.28904,"1991-12-31":2.01787},"1992":{"1992-01-31":5.0192,"1992-02-29":-0.52746,"1992-03-31":-4.57815,"1992-04-30":11.7124,"1992-05-31":2.15058,"1992-06-30":-7.11472,"1992-07-31":-6.20047,"1992-08-31":-4.15544,"1992-09-30":2.88879,"1992-10-31":0.17472,"1992-11-30":5.28605,"1992-12-31":9.02576},"1993":{"1993-01-31":-3.88657,"1993-02-28":0.02431,"1993-03-31":5.22503,"1993-04-30":-0.04346,"1993-05-31":1.27786,"1993-06-30":4.49923,"1993-07-31":4.22816,"1993-08-31":4.03273,"1993-09-30":-3.04548,"1993-10-31":6.73782,"1993-11-30":1.81132,"1993-12-31":8.79722},"1994":{"1994-01-31":3.18062,"1994-02-28":-6.32006,"1994-03-31":-8.48472,"1994-04-30":2.6843,"1994-05-31":-5.81043,"1994-06-30":-1.82907,"1994-07-31":5.25192,"1994-08-31":5.77609,"1994-09-30":-5.82159,"1994-10-31":2.40852,"1994-11-30":-0.27414,"1994-12-31":-1.14006},"1995":{"1995-01-31":-2.59432,"1995-02-28":-1.98994,"1995-03-31":2.69861,"1995-04-30":3.00327,"1995-05-31":3.15997,"1995-06-30":-1.43675,"1995-07-31":4.43952,"1995-08-31":2.52187,"1995-09-30":1.01323,"1995-10-31":0.05801,"1995-11-30":3.11219,"1995-12-31":1.90524},"1996":{"1996-01-31":2.4745,"1996-02-29":-1.0274,"1996-03-31":0.03677,"1996-04-30":4.52883,"1996-05-31":0.93149,"1996-06-30":-0.92735,"1996-07-31":-1.57864,"1996-08-31":6.26769,"1996-09-30":4.08377,"1996-10-31":2.97676,"1996-11-30":6.14966,"1996-12-31":3.16261},"1997":{"1997-01-31":-1.15317,"1997-02-28":6.84193,"1997-03-31":-0.59175,"1997-04-30":10.10269,"1997-05-31":5.25701,"1997-06-30":4.60604,"1997-07-31":9.15002,"1997-08-31":-4.43619,"1997-09-30":3.37329,"1997-10-31":-5.30773,"1997-11-30":3.14224,"1997-12-31":6.57921},"1998":{"1998-01-31":8.61853,"1998-02-28":6.45716,"1998-03-31":6.05193,"1998-04-30":-2.21497,"1998-05-31":-2.2958,"1998-06-30":3.74569,"1998-07-31":-3.40158,"1998-08-31":-3.71207,"1998-09-30":-7.60056,"1998-10-31":5.5267,"1998-11-30":5.57835,"1998-12-31":5.47193},"1999":{"1999-01-31":-2.11859,"1999-02-28":7.50284,"1999-03-31":0.9216,"1999-04-30":4.80493,"1999-05-31":-3.86012,"1999-06-30":-0.44639,"1999-07-31":0.33683,"1999-08-31":0.71897,"1999-09-30":-2.15911,"1999-10-31":4.66885,"1999-11-30":5.33017,"1999-12-31":6.12073},"2000":{"2000-01-31":-6.36318,"2000-02-29":-1.49554,"2000-03-31":7.08452,"2000-04-30":0.79556,"2000-05-31":-3.70027,"2000-06-30":-4.00851,"2000-07-31":3.45301,"2000-08-31":4.80404,"2000-09-30":-3.97554,"2000-10-31":2.98892,"2000-11-30":-7.01667,"2000-12-31":1.7094},"2001":{"2001-01-31":-0.74534,"2001-02-28":-5.81928,"2001-03-31":-3.99372,"2001-04-30":6.85058,"2001-05-31":-0.68871,"2001-06-30":-3.82681,"2001-07-31":-2.7466,"2001-08-31":-4.05796,"2001-09-30":-6.81972,"2001-10-31":1.93119,"2001-11-30":2.0362,"2001-12-31":2.78938},"2002":{"2002-01-31":-2.38136,"2002-02-28":-2.85849,"2002-03-31":3.68569,"2002-04-30":-4.36317,"2002-05-31":-5.59215,"2002-06-30":-10.50577,"2002-07-31":-4.97175,"2002-08-31":-1.94008,"2002-09-30":-11.77102,"2002-10-31":8.50725,"2002-11-30":1.32391,"2002-12-31":-7.40651},"2003":{"2003-01-31":-7.23429,"2003-02-28":1.81404,"2003-03-31":1.23648,"2003-04-30":6.28396,"2003-05-31":1.38646,"2003-06-30":8.3581,"2003-07-31":0.94706,"2003-08-31":2.66772,"2003-09-30":-2.61553,"2003-10-31":7.40177,"2003-11-30":-0.64588,"2003-12-31":4.69787},"2004":{"2004-01-31":5.15688,"2004-02-29":5.05473,"2004-03-31":-4.89792,"2004-04-30":-1.11741,"2004-05-31":0.10498,"2004-06-30":3.17176,"2004-07-31":0.19367,"2004-08-31":-0.64541,"2004-09-30":0.60668,"2004-10-31":-2.66464,"2004-11-30":1.98254,"2004-12-31":1.82937},"2005":{"2005-01-31":3.92006,"2005-02-28":2.33043,"2005-03-31":-0.72356,"2005-04-30":-0.98588,"2005-05-31":0.78003,"2005-06-30":3.63261,"2005-07-31":0.61556,"2005-08-31":1.71975,"2005-09-30":4.00792,"2005-10-31":-3.16452,"2005-11-30":3.73827,"2005-12-31":3.42974},"2006":{"2006-01-31":4.39222,"2006-02-28":0.73065,"2006-03-31":-0.05706,"2006-04-30":-0.22572,"2006-05-31":-3.49184,"2006-06-30":3.51841,"2006-07-31":1.74806,"2006-08-31":4.46885,"2006-09-30":2.59607,"2006-10-31":5.41048,"2006-11-30":-3.7638,"2006-12-31":3.5045},"2007":{"2007-01-31":0.34814,"2007-02-28":-2.00976,"2007-03-31":2.44011,"2007-04-30":1.79036,"2007-05-31":3.42197,"2007-06-30":-0.69456,"2007-07-31":-3.86118,"2007-08-31":-0.9487,"2007-09-30":-3.35332,"2007-10-31":5.58349,"2007-11-30":-2.27359,"2007-12-31":-4.77065},"2008":{"2008-01-31":-8.82571,"2008-02-29":-3.62849,"2008-03-31":-4.8038,"2008-04-30":7.26967,"2008-05-31":-0.54326,"2008-06-30":-6.27588,"2008-07-31":-3.39608,"2008-08-31":1.74096,"2008-09-30":-6.91984,"2008-10-31":-7.66988,"2008-11-30":-2.51862,"2008-12-31":-3.06892},"2009":{"2009-01-31":-7.3123,"2009-02-28":-6.17997,"2009-03-31":-0.82043,"2009-04-30":9.23703,"2009-05-31":8.96417,"2009-06-30":0.91818,"2009-07-31":4.53403,"2009-08-31":2.75857,"2009-09-30":-0.65037,"2009-10-31":-0.47851,"2009-11-30":2.6472,"2009-12-31":4.46114},"2010":{"2010-01-31":-2.90713,"2010-02-28":-1.13119,"2010-03-31":6.56436,"2010-04-30":-1.64459,"2010-05-31":-2.12422,"2010-06-30":-1.91854,"2010-07-31":4.67474,"2010-08-31":1.57881,"2010-09-30":1.47729,"2010-10-31":4.50296,"2010-11-30":0.37308,"2010-12-31":0.50629},"2011":{"2011-01-31":1.09954,"2011-02-28":1.05073,"2011-03-31":-3.57142,"2011-04-30":1.47555,"2011-05-31":0.65887,"2011-06-30":-3.39258,"2011-07-31":0.63963,"2011-08-31":-8.18024,"2011-09-30":0.03773,"2011-10-31":5.30635,"2011-11-30":1.77859,"2011-12-31":3.5062},"2012":{"2012-01-31":1.71356,"2012-02-29":-0.20404,"2012-03-31":1.29896,"2012-04-30":1.78096,"2012-05-31":-5.7079,"2012-06-30":4.10626,"2012-07-31":2.32181,"2012-08-31":-0.34746,"2012-09-30":1.2027,"2012-10-31":0.37458,"2012-11-30":0.55401,"2012-12-31":0.24546},"2013":{"2013-01-31":2.20058,"2013-02-28":1.85023,"2013-03-31":3.31545,"2013-04-30":1.74029,"2013-05-31":2.40961,"2013-06-30":-1.67011,"2013-07-31":3.20636,"2013-08-31":3.14748,"2013-09-30":3.64355,"2013-10-31":2.36656,"2013-11-30":3.96844,"2013-12-31":1.87567},"2014":{"2014-01-31":-0.68649,"2014-02-28":2.01862,"2014-03-31":-3.19728,"2014-04-30":3.87459,"2014-05-31":0.9892,"2014-06-30":3.41318,"2014-07-31":1.22616,"2014-08-31":-1.53685,"2014-09-30":-1.32183,"2014-10-31":2.69958,"2014-11-30":4.71758,"2014-12-31":4.14118},"2015":{"2015-01-31":2.45066,"2015-02-28":4.66471,"2015-03-31":-0.52385,"2015-04-30":-0.154,"2015-05-31":3.49256,"2015-06-30":-2.67338,"2015-07-31":5.35084,"2015-08-31":-4.39273,"2015-09-30":-2.67652,"2015-10-31":6.37441,"2015-11-30":0.3296,"2015-12-31":-1.88284},"2016":{"2016-01-31":-7.46195,"2016-02-29":-1.05993,"2016-03-31":-0.39992,"2016-04-30":0.63543,"2016-05-31":3.50869,"2016-06-30":-3.76106,"2016-07-31":3.40923,"2016-08-31":-0.6824,"2016-09-30":-3.25239,"2016-10-31":-1.96383,"2016-11-30":3.4587,"2016-12-31":5.36931},"2017":{"2017-01-31":-3.23152,"2017-02-28":3.57499,"2017-03-31":4.4287,"2017-04-30":1.82102,"2017-05-31":2.9286,"2017-06-30":-2.36737,"2017-07-31":-3.44169,"2017-08-31":-2.19187,"2017-09-30":5.82185,"2017-10-31":3.58198,"2017-11-30":1.43331,"2017-12-31":3.56115},"2018":{"2018-01-31":-3.27604,"2018-02-28":-3.82829,"2018-03-31":-0.71165,"2018-04-30":7.04108,"2018-05-31":1.43644,"2018-06-30":-1.39495,"2018-07-31":0.82346,"2018-08-31":-1.64294,"2018-09-30":-1.14113,"2018-10-31":-3.77476,"2018-11-30":0.57731,"2018-12-31":-3.04335},"2019":{"2019-01-31":4.12615,"2019-02-28":4.93789,"2019-03-31":1.96133,"2019-04-30":2.79969,"2019-05-31":-4.938,"2019-06-30":2.25191,"2019-07-31":1.318,"2019-08-31":-1.07482,"2019-09-30":3.9572,"2019-10-31":4.12779,"2019-11-30":2.08156,"2019-12-31":0.43696},"2020":{"2020-01-31":0.87991,"2020-02-29":-9.38575,"2020-03-31":-6.80667,"2020-04-30":2.85764,"2020-05-31":-3.66457,"2020-06-30":0.83931,"2020-07-31":-4.22774,"2020-08-31":-0.78153,"2020-09-30":2.49954,"2020-10-31":-2.67654,"2020-11-30":7.80602,"2020-12-31":2.23223},"2021":{"2021-01-31":-0.43797,"2021-02-28":4.13431,"2021-03-31":1.88546,"2021-04-30":1.68029,"2021-05-31":3.91479,"2021-06-30":0.92998,"2021-07-31":3.40197,"2021-08-31":-0.4621,"2021-09-30":-1.91789,"2021-10-31":0.69376,"2021-11-30":1.69869,"2021-12-31":3.79394},"2022":{"2022-01-31":1.27729,"2022-02-28":-1.05924,"2022-03-31":-1.03684,"2022-04-30":2.36663,"2022-05-31":2.43407,"2022-06-30":-4.32912,"2022-07-31":1.64756,"2022-08-31":-2.87899,"2022-09-30":-0.09578,"2022-10-31":1.34699,"2022-11-30":6.26602,"2022-12-31":-1.69399},"2023":{"2023-01-31":8.2827,"2023-02-28":3.65551,"2023-03-31":0.82156,"2023-04-30":7.31229,"2023-05-31":-2.28809,"2023-06-30":0.00273,"2023-07-31":-2.19045,"2023-08-31":0.9661,"2023-09-30":-1.32785,"2023-10-31":0.52353,"2023-11-30":2.96134,"2023-12-31":-1.46687},"2024":{"2024-01-31":1.5481,"2024-02-29":1.1425,"2024-03-31":7.17159,"2024-04-30":3.93741,"2024-05-31":-1.57469,"2024-06-30":-0.39766,"2024-07-31":6.9899,"2024-08-31":-0.02557,"2024-09-30":-0.0738,"2024-10-31":-1.0759,"2024-11-30":1.6652,"2024-12-31":-0.07219},"2025":{"2025-01-31":4.87353,"2025-02-28":2.79918,"2025-03-31":-5.90758,"2025-04-30":1.18966,"2025-05-31":3.28354,"2025-06-30":0.69557,"2025-07-31":2.46637,"2025-08-31":0.87817,"2025-09-30":0.76544,"2025-10-31":3.00474,"2025-11-30":1.19331,"2025-12-31":3.54799},"2026":{"2026-01-31":-0.01183,"2026-02-28":3.93662,"2026-03-31":-5.77685,"2026-04-30":0.65517,"2026-05-31":-0.79176}},"SEK":{"1986":{"1986-01-31":-1.17988,"1986-02-28":5.52067,"1986-03-31":13.27523,"1986-04-30":0.78643,"1986-05-31":-3.69523,"1986-06-30":3.75733,"1986-07-31":-9.58234,"1986-08-31":5.49025,"1986-09-30":-7.93001,"1986-10-31":3.4778,"1986-11-30":0.47343,"1986-12-31":4.52253},"1987":{"1987-01-31":6.63977,"1987-02-28":10.60589,"1987-03-31":3.38949,"1987-04-30":5.69752,"1987-05-31":7.06169,"1987-06-30":3.45851,"1987-07-31":3.74281,"1987-08-31":-3.24187,"1987-09-30":6.12978,"1987-10-31":-24.65573,"1987-11-30":-7.71794,"1987-12-31":8.9261},"1988":{"1988-01-31":2.68701,"1988-02-29":-1.14456,"1988-03-31":3.57635,"1988-04-30":3.36508,"1988-05-31":-0.91753,"1988-06-30":1.73827,"1988-07-31":2.43934,"1988-08-31":-5.1737,"1988-09-30":4.10092,"1988-10-31":2.27687,"1988-11-30":-0.9008,"1988-12-31":0.01517},"1989":{"1989-01-31":15.0717,"1989-02-28":-3.44251,"1989-03-31":3.1556,"1989-04-30":1.95399,"1989-05-31":-2.5957,"1989-06-30":0.43112,"1989-07-31":10.8203,"1989-08-31":2.14295,"1989-09-30":-3.83355,"1989-10-31":-8.77048,"1989-11-30":5.70788,"1989-12-31":6.29543},"1990":{"1990-01-31":-0.04576,"1990-02-28":-2.86935,"1990-03-31":-2.03578,"1990-04-30":-6.87868,"1990-05-31":15.18257,"1990-06-30":4.00794,"1990-07-31":1.17233,"1990-08-31":-5.39302,"1990-09-30":-8.69664,"1990-10-31":4.63626,"1990-11-30":4.40882,"1990-12-31":0.31487},"1991":{"1991-01-31":1.64395,"1991-02-28":9.41097,"1991-03-31":2.73671,"1991-04-30":1.53009,"1991-05-31":-0.13834,"1991-06-30":-2.7321,"1991-07-31":8.6168,"1991-08-31":2.34046,"1991-09-30":-0.49723,"1991-10-31":-2.10539,"1991-11-30":-6.36021,"1991-12-31":1.94093},"1992":{"1992-01-31":4.19157,"1992-02-29":-0.17085,"1992-03-31":-4.56485,"1992-04-30":11.61148,"1992-05-31":2.09866,"1992-06-30":-7.26192,"1992-07-31":-6.05259,"1992-08-31":-4.1888,"1992-09-30":2.90055,"1992-10-31":0.24368,"1992-11-30":19.37717,"1992-12-31":6.35151},"1993":{"1993-01-31":0.06942,"1993-02-28":4.85234,"1993-03-31":6.31641,"1993-04-30":-3.35641,"1993-05-31":-1.24888,"1993-06-30":5.55503,"1993-07-31":7.18852,"1993-08-31":5.69588,"1993-09-30":-2.00682,"1993-10-31":4.78049,"1993-11-30":3.8878,"1993-12-31":6.16838},"1994":{"1994-01-31":-1.51859,"1994-02-28":-4.49105,"1994-03-31":-8.68006,"1994-04-30":1.53075,"1994-05-31":-3.26772,"1994-06-30":-0.59113,"1994-07-31":6.58184,"1994-08-31":5.37436,"1994-09-30":-7.03026,"1994-10-31":2.21099,"1994-11-30":0.0477,"1994-12-31":-1.52879},"1995":{"1995-01-31":-0.50942,"1995-02-28":-1.01894,"1995-03-31":8.87564,"1995-04-30":0.08843,"1995-05-31":3.31975,"1995-06-30":-0.47399,"1995-07-31":1.84186,"1995-08-31":1.24354,"1995-09-30":-1.6574,"1995-10-31":-3.62516,"1995-11-30":-0.33763,"1995-12-31":3.69433},"1996":{"1996-01-31":4.20801,"1996-02-29":-2.12408,"1996-03-31":-1.16586,"1996-04-30":3.56711,"1996-05-31":0.70533,"1996-06-30":-1.78176,"1996-07-31":-0.01803,"1996-08-31":5.74837,"1996-09-30":2.70226,"1996-10-31":4.07401,"1996-11-30":7.86505,"1996-12-31":5.42892},"1997":{"1997-01-31":3.07009,"1997-02-28":6.62135,"1997-03-31":2.00953,"1997-04-30":6.24057,"1997-05-31":3.78562,"1997-06-30":1.70291,"1997-07-31":7.97576,"1997-08-31":-3.66407,"1997-09-30":4.94433,"1997-10-31":-5.32752,"1997-11-30":3.57652,"1997-12-31":6.84427},"1998":{"1998-01-31":7.97979,"1998-02-28":5.25037,"1998-03-31":5.12599,"1998-04-30":-3.23332,"1998-05-31":-2.10774,"1998-06-30":3.70971,"1998-07-31":-2.34178,"1998-08-31":-5.68607,"1998-09-30":-4.96939,"1998-10-31":5.71587,"1998-11-30":8.2136,"1998-12-31":3.24774},"1999":{"1999-01-31":-4.67679,"1999-02-28":7.63086,"1999-03-31":3.51262,"1999-04-30":6.40579,"1999-05-31":-2.99551,"1999-06-30":-1.35546,"1999-07-31":-2.17156,"1999-08-31":0.66855,"1999-09-30":-1.69165,"1999-10-31":3.9473,"1999-11-30":5.76555,"1999-12-31":6.96814},"2000":{"2000-01-31":-6.32597,"2000-02-29":-3.18473,"2000-03-31":4.8984,"2000-04-30":-1.4814,"2000-05-31":-3.21392,"2000-06-30":-2.06107,"2000-07-31":4.38853,"2000-08-31":5.26032,"2000-09-30":-2.01951,"2000-10-31":4.56846,"2000-11-30":-6.65086,"2000-12-31":0.61529},"2001":{"2001-01-31":0.03283,"2001-02-28":-3.95348,"2001-03-31":-1.09904,"2001-04-30":6.29705,"2001-05-31":1.28852,"2001-06-30":-2.4442,"2001-07-31":-3.00312,"2001-08-31":-2.77071,"2001-09-30":-4.9024,"2001-10-31":1.47877,"2001-11-30":1.92337,"2001-12-31":0.5056},"2002":{"2002-01-31":-2.44661,"2002-02-28":-2.39492,"2002-03-31":3.55643,"2002-04-30":-0.32385,"2002-05-31":-6.12396,"2002-06-30":-9.82808,"2002-07-31":-3.15666,"2002-08-31":-2.08313,"2002-09-30":-11.42094,"2002-10-31":6.84687,"2002-11-30":1.79944,"2002-12-31":-5.91953},"2003":{"2003-01-31":-8.56821,"2003-02-28":-2.46356,"2003-03-31":-0.39442,"2003-04-30":6.32629,"2003-05-31":0.67621,"2003-06-30":3.52765,"2003-07-31":3.19957,"2003-08-31":1.00954,"2003-09-30":-4.28286,"2003-10-31":8.06316,"2003-11-30":-0.25615,"2003-12-31":2.2552},"2004":{"2004-01-31":2.76219,"2004-02-29":5.11261,"2004-03-31":-1.22146,"2004-04-30":0.25423,"2004-05-31":-0.14348,"2004-06-30":0.93531,"2004-07-31":1.04721,"2004-08-31":-1.4168,"2004-09-30":0.05098,"2004-10-31":0.15545,"2004-11-30":0.75171,"2004-12-31":1.62479},"2005":{"2005-01-31":4.15588,"2005-02-28":2.54647,"2005-03-31":0.4836,"2005-04-30":0.49229,"2005-05-31":2.84878,"2005-06-30":7.14187,"2005-07-31":0.88132,"2005-08-31":0.96027,"2005-09-30":3.66564,"2005-10-31":0.13432,"2005-11-30":1.60421,"2005-12-31":1.31454},"2006":{"2006-01-31":1.59246,"2006-02-28":3.32445,"2006-03-31":1.1581,"2006-04-30":0.45052,"2006-05-31":-4.06457,"2006-06-30":0.82923,"2006-07-31":2.89756,"2006-08-31":2.37463,"2006-09-30":0.53979,"2006-10-31":3.51516,"2006-11-30":-3.17447,"2006-12-31":2.40951},"2007":{"2007-01-31":1.57344,"2007-02-28":0.60777,"2007-03-31":3.08885,"2007-04-30":-0.10938,"2007-05-31":5.00079,"2007-06-30":0.67664,"2007-07-31":-4.17501,"2007-08-31":1.26435,"2007-09-30":-2.53608,"2007-10-31":4.41664,"2007-11-30":-4.57204,"2007-12-31":-1.61425},"2008":{"2008-01-31":-9.91708,"2008-02-29":-3.07438,"2008-03-31":-6.08443,"2008-04-30":7.82617,"2008-05-31":-0.2087,"2008-06-30":-5.95043,"2008-07-31":-3.56303,"2008-08-31":2.4687,"2008-09-30":-7.54898,"2008-10-31":-9.35909,"2008-11-30":-2.68165,"2008-12-31":-5.28972},"2009":{"2009-01-31":-1.49736,"2009-02-28":-0.26594,"2009-03-31":-4.82174,"2009-04-30":9.26778,"2009-05-31":7.20496,"2009-06-30":0.81363,"2009-07-31":2.77454,"2009-08-31":2.69067,"2009-09-30":1.23985,"2009-10-31":2.21599,"2009-11-30":2.06152,"2009-12-31":4.90612},"2010":{"2010-01-31":-2.14741,"2010-02-28":-4.49244,"2010-03-31":7.37698,"2010-04-30":-0.42609,"2010-05-31":-3.74162,"2010-06-30":-2.77809,"2010-07-31":4.12931,"2010-08-31":-0.07201,"2010-09-30":-0.4088,"2010-10-31":3.52002,"2010-11-30":-0.1601,"2010-12-31":2.65175},"2011":{"2011-01-31":-2.68873,"2011-02-28":2.59297,"2011-03-31":-2.70738,"2011-04-30":2.37224,"2011-05-31":0.25708,"2011-06-30":-0.8491,"2011-07-31":0.03271,"2011-08-31":-7.13347,"2011-09-30":-1.01441,"2011-10-31":5.55138,"2011-11-30":1.4745,"2011-12-31":1.7014},"2012":{"2012-01-31":2.92707,"2012-02-29":1.57899,"2012-03-31":-0.40386,"2012-04-30":2.69333,"2012-05-31":-4.43157,"2012-06-30":1.61784,"2012-07-31":-0.53911,"2012-08-31":0.929,"2012-09-30":1.39354,"2012-10-31":1.85581,"2012-11-30":1.72491,"2012-12-31":-0.33355},"2013":{"2013-01-31":1.62229,"2013-02-28":-1.28906,"2013-03-31":2.24121,"2013-04-30":2.61631,"2013-05-31":2.86581,"2013-06-30":-3.76178,"2013-07-31":3.18554,"2013-08-31":1.09532,"2013-09-30":2.191,"2013-10-31":4.28382,"2013-11-30":2.12317,"2013-12-31":0.91908},"2014":{"2014-01-31":-2.36252,"2014-02-28":4.80631,"2014-03-31":-1.95541,"2014-04-30":4.95144,"2014-05-31":3.21052,"2014-06-30":0.75471,"2014-07-31":1.88084,"2014-08-31":1.33872,"2014-09-30":-1.86589,"2014-10-31":0.3065,"2014-11-30":1.47623,"2014-12-31":2.36343},"2015":{"2015-01-31":4.73067,"2015-02-28":7.19196,"2015-03-31":-2.6183,"2015-04-30":3.39476,"2015-05-31":2.33135,"2015-06-30":-6.31933,"2015-07-31":5.37868,"2015-08-31":-8.2927,"2015-09-30":-5.43301,"2015-10-31":8.56017,"2015-11-30":0.43545,"2015-12-31":-6.96584},"2016":{"2016-01-31":-4.54347,"2016-02-29":-0.78586,"2016-03-31":-0.91749,"2016-04-30":2.29686,"2016-05-31":3.77148,"2016-06-30":-2.44085,"2016-07-31":3.47061,"2016-08-31":0.79108,"2016-09-30":0.86979,"2016-10-31":-0.00977,"2016-11-30":2.61812,"2016-12-31":2.54802},"2017":{"2017-01-31":-2.58517,"2017-02-28":5.0559,"2017-03-31":0.73391,"2017-04-30":1.24686,"2017-05-31":2.56386,"2017-06-30":-4.55506,"2017-07-31":-1.82711,"2017-08-31":-2.28107,"2017-09-30":6.08742,"2017-10-31":3.36252,"2017-11-30":-0.33897,"2017-12-31":3.11454},"2018":{"2018-01-31":-1.12918,"2018-02-28":-1.2625,"2018-03-31":0.82057,"2018-04-30":9.51323,"2018-05-31":0.31857,"2018-06-30":0.27519,"2018-07-31":-0.9359,"2018-08-31":-0.36043,"2018-09-30":-1.18058,"2018-10-31":-4.18617,"2018-11-30":-2.15592,"2018-12-31":-6.15927},"2019":{"2019-01-31":9.22919,"2019-02-28":5.52606,"2019-03-31":1.67828,"2019-04-30":4.92802,"2019-05-31":-5.9891,"2019-06-30":2.34632,"2019-07-31":1.70007,"2019-08-31":-2.46868,"2019-09-30":4.45879,"2019-10-31":0.97392,"2019-11-30":1.11028,"2019-12-31":2.94232},"2020":{"2020-01-31":-0.97964,"2020-02-29":-11.29924,"2020-03-31":-14.09721,"2020-04-30":4.19159,"2020-05-31":-2.33261,"2020-06-30":0.50682,"2020-07-31":-4.48995,"2020-08-31":2.38884,"2020-09-30":-1.35162,"2020-10-31":-5.25571,"2020-11-30":11.76065,"2020-12-31":1.57967},"2021":{"2021-01-31":1.09883,"2021-02-28":4.28372,"2021-03-31":6.65758,"2021-04-30":1.34959,"2021-05-31":1.76953,"2021-06-30":0.63497,"2021-07-31":1.32597,"2021-08-31":1.42426,"2021-09-30":-0.94205,"2021-10-31":2.00614,"2021-11-30":-0.23413,"2021-12-31":6.99682},"2022":{"2022-01-31":3.26748,"2022-02-28":1.43674,"2022-03-31":-1.72764,"2022-04-30":0.96172,"2022-05-31":1.41659,"2022-06-30":-4.65305,"2022-07-31":3.34956,"2022-08-31":-1.32515,"2022-09-30":-5.04467,"2022-10-31":5.77446,"2022-11-30":6.92592,"2022-12-31":-2.77456},"2023":{"2023-01-31":7.31033,"2023-02-28":-0.32784,"2023-03-31":-0.96068,"2023-04-30":3.98564,"2023-05-31":-0.5256,"2023-06-30":3.22434,"2023-07-31":0.76455,"2023-08-31":0.0671,"2023-09-30":-2.13415,"2023-10-31":-1.5347,"2023-11-30":0.08764,"2023-12-31":0.57664},"2024":{"2024-01-31":1.11659,"2024-02-29":-0.07291,"2024-03-31":8.20096,"2024-04-30":4.51822,"2024-05-31":-0.54565,"2024-06-30":-1.08109,"2024-07-31":5.43502,"2024-08-31":-1.3866,"2024-09-30":-0.53085,"2024-10-31":-0.28925,"2024-11-30":3.51558,"2024-12-31":-1.57301},"2025":{"2025-01-31":5.46108,"2025-02-28":0.32568,"2025-03-31":-6.03108,"2025-04-30":-1.29866,"2025-05-31":4.39396,"2025-06-30":0.87615,"2025-07-31":3.16154,"2025-08-31":0.23749,"2025-09-30":0.8155,"2025-10-31":2.53204,"2025-11-30":0.59094,"2025-12-31":1.46645},"2026":{"2026-01-31":0.89164,"2026-02-28":6.8905,"2026-03-31":-2.84116,"2026-04-30":2.36276,"2026-05-31":-0.26917}},"USD":{"1986":{"1986-01-31":-0.44905,"1986-02-28":10.56062,"1986-03-31":11.01195,"1986-04-30":5.28853,"1986-05-31":-8.46434,"1986-06-30":7.5151,"1986-07-31":-7.64389,"1986-08-31":6.79826,"1986-09-30":-8.26446,"1986-10-31":1.70474,"1986-11-30":2.6827,"1986-12-31":6.47637},"1987":{"1987-01-31":10.24571,"1987-02-28":11.79423,"1987-03-31":5.66991,"1987-04-30":6.59639,"1987-05-31":5.75514,"1987-06-30":2.95845,"1987-07-31":2.18171,"1987-08-31":-1.69199,"1987-09-30":4.95511,"1987-10-31":-21.54909,"1987-11-30":-3.9683,"1987-12-31":12.03222},"1988":{"1988-01-31":-1.36072,"1988-02-29":-0.55259,"1988-03-31":5.58928,"1988-04-30":3.36579,"1988-05-31":-2.74844,"1988-06-30":-2.99203,"1988-07-31":0.27371,"1988-08-31":-6.19365,"1988-09-30":5.11163,"1988-10-31":6.30303,"1988-11-30":1.60074,"1988-12-31":-1.65433},"1989":{"1989-01-31":10.82555,"1989-02-28":-2.21443,"1989-03-31":0.71101,"1989-04-30":2.74774,"1989-05-31":-6.65142,"1989-06-30":0.6115,"1989-07-31":15.41569,"1989-08-31":-1.47312,"1989-09-30":-0.79693,"1989-10-31":-8.7016,"1989-11-30":6.07509,"1989-12-31":9.65255},"1990":{"1990-01-31":0.8068,"1990-02-28":-2.43299,"1990-03-31":-2.20361,"1990-04-30":-6.4966,"1990-05-31":14.57941,"1990-06-30":5.70088,"1990-07-31":5.02613,"1990-08-31":-4.97091,"1990-09-30":-8.3363,"1990-10-31":7.08558,"1990-11-30":4.93422,"1990-12-31":-0.17659},"1991":{"1991-01-31":3.29702,"1991-02-28":7.04039,"1991-03-31":-5.63526,"1991-04-30":0.98409,"1991-05-31":-0.56287,"1991-06-30":-7.59602,"1991-07-31":12.32982,"1991-08-31":2.26524,"1991-09-30":3.93528,"1991-10-31":-2.60028,"1991-11-30":-4.11364,"1991-12-31":9.57404},"1992":{"1992-01-31":-1.03479,"1992-02-29":-1.77605,"1992-03-31":-5.34674,"1992-04-30":11.82973,"1992-05-31":5.33393,"1992-06-30":-2.56127,"1992-07-31":-3.63126,"1992-08-31":-0.0523,"1992-09-30":-0.2456,"1992-10-31":-8.47332,"1992-11-30":1.57068,"1992-12-31":2.73525},"1993":{"1993-01-31":-2.9836,"1993-02-28":-2.11949,"1993-03-31":7.34016,"1993-04-30":2.12206,"1993-05-31":0.8812,"1993-06-30":-2.15651,"1993-07-31":0.55102,"1993-08-31":6.63579,"1993-09-30":-0.97062,"1993-10-31":3.99943,"1993-11-30":-0.04781,"1993-12-31":7.87429},"1994":{"1994-01-31":3.58403,"1994-02-28":-5.22014,"1994-03-31":-6.71724,"1994-04-30":3.76274,"1994-05-31":-5.05736,"1994-06-30":0.81405,"1994-07-31":5.49694,"1994-08-31":5.88291,"1994-09-30":-3.96491,"1994-10-31":6.0353,"1994-11-30":-4.28847,"1994-12-31":-0.16578},"1995":{"1995-01-31":-0.86906,"1995-02-28":0.48844,"1995-03-31":8.56659,"1995-04-30":1.51612,"1995-05-31":2.27315,"1995-06-30":0.33434,"1995-07-31":5.23239,"1995-08-31":-2.25822,"1995-09-30":3.62741,"1995-10-31":0.4893,"1995-11-30":0.86988,"1995-12-31":2.70608},"1996":{"1996-01-31":-0.59642,"1996-02-29":0.73865,"1996-03-31":-0.18443,"1996-04-30":1.83985,"1996-05-31":1.71151,"1996-06-30":-0.38504,"1996-07-31":0.39973,"1996-08-31":5.62976,"1996-09-30":2.56675,"1996-10-31":5.01716,"1996-11-30":5.48665,"1996-12-31":3.64584},"1997":{"1997-01-31":-2.67987,"1997-02-28":2.82992,"1997-03-31":1.52736,"1997-04-30":2.01816,"1997-05-31":5.36117,"1997-06-30":1.64767,"1997-07-31":4.85034,"1997-08-31":-2.29112,"1997-09-30":8.66061,"1997-10-31":-4.08482,"1997-11-30":0.4004,"1997-12-31":3.97089},"1998":{"1998-01-31":5.66718,"1998-02-28":6.58571,"1998-03-31":5.28603,"1998-04-30":-0.03916,"1998-05-31":-3.25931,"1998-06-30":1.83694,"1998-07-31":-1.82251,"1998-08-31":-7.49998,"1998-09-30":-1.89087,"1998-10-31":5.95471,"1998-11-30":4.27003,"1998-12-31":3.3364},"1999":{"1999-01-31":-1.00741,"1999-02-28":2.29781,"1999-03-31":3.37402,"1999-04-30":4.03029,"1999-05-31":-5.25928,"1999-06-30":-0.07914,"1999-07-31":1.43138,"1999-08-31":-0.05074,"1999-09-30":-0.96025,"1999-10-31":3.43691,"1999-11-30":2.49569,"1999-12-31":6.44238},"2000":{"2000-01-31":-8.99103,"2000-02-29":-2.89286,"2000-03-31":6.43751,"2000-04-30":-4.92246,"2000-05-31":-3.86188,"2000-06-30":0.64481,"2000-07-31":-0.16535,"2000-08-31":2.29958,"2000-09-30":-4.02112,"2000-10-31":0.53285,"2000-11-30":-6.73407,"2000-12-31":6.93978},"2001":{"2001-01-31":-0.96949,"2001-02-28":-6.94081,"2001-03-31":-5.72327,"2001-04-30":6.79899,"2001-05-31":-3.37123,"2001-06-30":-3.51159,"2001-07-31":-0.64367,"2001-08-31":-1.11912,"2001-09-30":-6.85019,"2001-10-31":1.79462,"2001-11-30":1.45022,"2001-12-31":2.37109},"2002":{"2002-01-31":-3.82464,"2002-02-28":-0.75229,"2002-03-31":4.61317,"2002-04-30":0.4813,"2002-05-31":-0.95441,"2002-06-30":-4.4475,"2002-07-31":-6.39743,"2002-08-31":-0.81789,"2002-09-30":-10.32332,"2002-10-31":8.1308,"2002-11-30":2.8887,"2002-12-31":-2.11779},"2003":{"2003-01-31":-7.50132,"2003-02-28":-1.27373,"2003-03-31":-0.04141,"2003-04-30":10.21618,"2003-05-31":6.00995,"2003-06-30":0.46512,"2003-07-31":0.58962,"2003-08-31":-0.78505,"2003-09-30":3.46073,"2003-10-31":7.1565,"2003-11-30":2.97466,"2003-12-31":7.38267},"2004":{"2004-01-31":-0.23278,"2004-02-29":4.64806,"2004-03-31":-2.4933,"2004-04-30":-1.03381,"2004-05-31":2.32372,"2004-06-30":-0.10581,"2004-07-31":-0.80877,"2004-08-31":0.69716,"2004-09-30":3.24757,"2004-10-31":2.50757,"2004-11-30":6.49954,"2004-12-31":2.90707},"2005":{"2005-01-31":-0.93142,"2005-02-28":4.99528,"2005-03-31":-2.64796,"2005-04-30":-0.65864,"2005-05-31":-1.03693,"2005-06-30":1.59334,"2005-07-31":1.54123,"2005-08-31":3.14395,"2005-09-30":1.84703,"2005-10-31":-2.80923,"2005-11-30":0.15601,"2005-12-31":2.84471},"2006":{"2006-01-31":6.17507,"2006-02-28":-0.63132,"2006-03-31":2.7747,"2006-04-30":5.99816,"2006-05-31":-1.8037,"2006-06-30":1.0014,"2006-07-31":2.65956,"2006-08-31":2.19134,"2006-09-30":-0.76969,"2006-10-31":5.0511,"2006-11-30":2.20512,"2006-12-31":2.38407},"2007":{"2007-01-31":-0.24226,"2007-02-28":-0.09482,"2007-03-31":3.09546,"2007-04-30":4.47317,"2007-05-31":1.90049,"2007-06-30":1.48781,"2007-07-31":-2.47835,"2007-08-31":-0.94019,"2007-09-30":3.77364,"2007-10-31":6.18863,"2007-11-30":-4.97984,"2007-12-31":-2.75289},"2008":{"2008-01-31":-9.01756,"2008-02-29":0.52936,"2008-03-31":-2.28422,"2008-04-30":6.67664,"2008-05-31":-0.39317,"2008-06-30":-6.11303,"2008-07-31":-4.14229,"2008-08-31":-3.44503,"2008-09-30":-14.84668,"2008-10-31":-18.91456,"2008-11-30":-6.34231,"2008-12-31":-3.0004},"2009":{"2009-01-31":-6.09526,"2009-02-28":-8.03488,"2009-03-31":3.56635,"2009-04-30":12.15463,"2009-05-31":13.91287,"2009-06-30":-1.36781,"2009-07-31":9.29978,"2009-08-31":5.36185,"2009-09-30":2.79981,"2009-10-31":1.34498,"2009-11-30":2.99244,"2009-12-31":2.68902},"2010":{"2010-01-31":-4.83052,"2010-02-28":-1.41389,"2010-03-31":6.11105,"2010-04-30":-1.13492,"2010-05-31":-10.87713,"2010-06-30":-2.19153,"2010-07-31":12.08331,"2010-08-31":-1.97762,"2010-09-30":9.05751,"2010-10-31":3.91915,"2010-11-30":-4.81521,"2010-12-31":7.38135},"2011":{"2011-01-31":1.73929,"2011-02-28":4.22106,"2011-03-31":-2.37734,"2011-04-30":7.14488,"2011-05-31":-2.25807,"2011-06-30":-2.85331,"2011-07-31":0.07077,"2011-08-31":-7.3743,"2011-09-30":-8.85678,"2011-10-31":12.11519,"2011-11-30":-2.70552,"2011-12-31":0.04873},"2012":{"2012-01-31":3.62087,"2012-02-29":5.1891,"2012-03-31":-1.2992,"2012-04-30":1.3492,"2012-05-31":-11.62733,"2012-06-30":7.04147,"2012-07-31":1.12,"2012-08-31":3.48208,"2012-09-30":2.39949,"2012-10-31":0.64621,"2012-11-30":1.36896,"2012-12-31":2.01431},"2013":{"2013-01-31":3.8957,"2013-02-28":-2.551,"2013-03-31":1.35277,"2013-04-30":3.07366,"2013-05-31":0.17539,"2013-06-30":-5.22258,"2013-07-31":6.55696,"2013-08-31":-0.46189,"2013-09-30":5.61242,"2013-10-31":3.51109,"2013-11-30":1.10912,"2013-12-31":2.70016},"2014":{"2014-01-31":-4.20603,"2014-02-28":7.10593,"2014-03-31":-3.13341,"2014-04-30":4.41436,"2014-05-31":0.69503,"2014-06-30":0.66956,"2014-07-31":-1.37359,"2014-08-31":0.38947,"2014-09-30":-5.09442,"2014-10-31":-2.29392,"2014-11-30":0.90829,"2014-12-31":-2.68855},"2015":{"2015-01-31":-0.89298,"2015-02-28":6.31419,"2015-03-31":-5.81729,"2015-04-30":6.78374,"2015-05-31":0.01259,"2015-06-30":-3.53686,"2015-07-31":1.96371,"2015-08-31":-7.31838,"2015-09-30":-4.32577,"2015-10-31":7.23177,"2015-11-30":-2.21504,"2015-12-31":-3.76009},"2016":{"2016-01-31":-6.15037,"2016-02-29":-0.947,"2016-03-31":4.9761,"2016-04-30":3.37116,"2016-05-31":-0.33801,"2016-06-30":-3.81626,"2016-07-31":2.7346,"2016-08-31":0.29159,"2016-09-30":0.96987,"2016-10-31":-5.04281,"2016-11-30":0.27831,"2016-12-31":4.21189},"2017":{"2017-01-31":1.23716,"2017-02-28":1.96882,"2017-03-31":1.61338,"2017-04-30":2.08727,"2017-05-31":4.68962,"2017-06-30":-1.83414,"2017-07-31":2.36606,"2017-08-31":-0.66375,"2017-09-30":3.423,"2017-10-31":0.77655,"2017-11-30":0.11366,"2017-12-31":4.95895},"2018":{"2018-01-31":3.06256,"2018-02-28":-6.39869,"2018-03-31":-0.25448,"2018-04-30":4.90122,"2018-05-31":-0.68897,"2018-06-30":-1.00599,"2018-07-31":0.86182,"2018-08-31":-4.17634,"2018-09-30":1.52236,"2018-10-31":-6.77029,"2018-11-30":-1.74094,"2018-12-31":-3.66926},"2019":{"2019-01-31":7.03911,"2019-02-28":3.42885,"2019-03-31":1.18936,"2019-04-30":2.37292,"2019-05-31":-6.09183,"2019-06-30":4.98269,"2019-07-31":-1.63882,"2019-08-31":-4.59349,"2019-09-30":4.18946,"2019-10-31":3.04752,"2019-11-30":1.76676,"2019-12-31":5.26376},"2020":{"2020-01-31":-3.8315,"2020-02-29":-11.8157,"2020-03-31":-15.94052,"2020-04-30":5.69037,"2020-05-31":1.28493,"2020-06-30":1.60394,"2020-07-31":1.76564,"2020-08-31":3.80152,"2020-09-30":-4.93438,"2020-10-31":-4.73575,"2020-11-30":16.35409,"2020-12-31":5.75044},"2021":{"2021-01-31":-0.3332,"2021-02-28":3.42029,"2021-03-31":2.78838,"2021-04-30":4.47252,"2021-05-31":3.77676,"2021-06-30":-2.42392,"2021-07-31":0.71418,"2021-08-31":1.01862,"2021-09-30":-2.18643,"2021-10-31":3.90706,"2021-11-30":-5.57934,"2021-12-31":7.24323},"2022":{"2022-01-31":0.16695,"2022-02-28":0.31793,"2022-03-31":-0.4749,"2022-04-30":-3.92433,"2022-05-31":1.51714,"2022-06-30":-8.96802,"2022-07-31":3.87923,"2022-08-31":-5.39065,"2022-09-30":-9.017,"2022-10-31":6.22482,"2022-11-30":10.80286,"2022-12-31":-0.49497},"2023":{"2023-01-31":6.79478,"2023-02-28":0.06593,"2023-03-31":-0.3967,"2023-04-30":5.12411,"2023-05-31":-6.25034,"2023-06-30":4.01085,"2023-07-31":3.58202,"2023-08-31":-3.97583,"2023-09-30":-1.36216,"2023-10-31":-4.25309,"2023-11-30":6.7144,"2023-12-31":4.5786},"2024":{"2024-01-31":-1.37405,"2024-02-29":-0.21873,"2024-03-31":4.7083,"2024-04-30":1.82049,"2024-05-31":3.79198,"2024-06-30":-1.76295,"2024-07-31":4.18171,"2024-08-31":3.20523,"2024-09-30":0.49116,"2024-10-31":-5.53988,"2024-11-30":1.44126,"2024-12-31":-2.73462},"2025":{"2025-01-31":5.36476,"2025-02-28":3.35598,"2025-03-31":0.42366,"2025-04-30":2.7968,"2025-05-31":4.82817,"2025-06-30":1.66524,"2025-07-31":0.73677,"2025-08-31":3.34805,"2025-09-30":1.46884,"2025-10-31":1.588,"2025-11-30":1.23884,"2025-12-31":3.81028},"2026":{"2026-01-31":5.06932,"2026-02-28":4.87237,"2026-03-31":-7.97792,"2026-04-30":5.39816,"2026-05-31":-0.06772}}},"performance_index_yearly":{"CHF":{"1986":-0.30237,"1987":6.37755,"1988":24.96005,"1989":29.58993,"1990":-7.64237,"1991":25.73974,"1992":4.76157,"1993":24.03905,"1994":-12.88047,"1995":9.9173,"1996":50.30938,"1997":34.40245,"1998":11.85402,"1999":36.14008,"2000":-13.89526,"2001":-14.24408,"2002":-28.30383,"2003":17.25694,"2004":9.69651,"2005":25.18089,"2006":20.82384,"2007":1.27917,"2008":-51.33473,"2009":38.8979,"2010":-1.54374,"2011":-2.59121,"2012":12.59564,"2013":17.47469,"2014":5.95913,"2015":-6.03336,"2016":1.35742,"2017":17.51294,"2018":-13.07929,"2019":19.87171,"2020":-16.68578,"2021":20.97096,"2022":-5.57802,"2023":4.05328,"2024":15.99909,"2025":18.1311},"DKK":{"1986":4.08188,"1987":12.16531,"1988":19.67809,"1989":21.01567,"1990":-1.85635,"1991":20.95261,"1992":2.93889,"1993":32.47905,"1994":-11.46059,"1995":13.84207,"1996":37.10863,"1997":43.61964,"1998":10.40541,"1999":36.26824,"2000":-8.92463,"2001":-12.08347,"2002":-27.02361,"2003":9.32848,"2004":10.60684,"2005":24.79641,"2006":16.62058,"2007":-1.48261,"2008":-45.65053,"2009":38.51187,"2010":16.95404,"2011":0.07654,"2012":13.69406,"2013":15.67452,"2014":7.79316,"2015":4.13034,"2016":2.4386,"2017":7.79669,"2018":-9.5365,"2019":24.44427,"2020":-16.59372,"2021":26.17107,"2022":-0.93236,"2023":10.77932,"2024":14.96602,"2025":19.33032},"EUR":{"1986":0.22497,"1987":10.15621,"1988":19.35937,"1989":20.36451,"1990":-1.21695,"1991":20.01045,"1992":3.51154,"1993":31.1485,"1994":-11.76153,"1995":15.43931,"1996":38.69335,"1997":44.35724,"1998":10.02706,"1999":36.85928,"2000":-9.19736,"2001":-11.74599,"2002":-26.95323,"2003":9.06546,"2004":10.71672,"2005":24.45724,"2006":16.68879,"2007":-1.50992,"2008":-45.55324,"2009":38.55453,"2010":16.77907,"2011":0.34233,"2012":13.25861,"2013":15.68374,"2014":7.99512,"2015":3.90336,"2016":2.812,"2017":7.65343,"2018":-9.74218,"2019":24.2764,"2020":-16.26913,"2021":26.27127,"2022":-0.91668,"2023":10.50916,"2024":14.92539,"2025":19.14149},"GBP":{"1986":24.20604,"1987":6.15513,"1988":10.14958,"1989":41.5477,"1990":-6.60935,"1991":22.01748,"1992":19.76191,"1993":25.19,"1994":-6.51011,"1995":25.96975,"1996":16.86302,"1997":28.68361,"1998":17.46859,"1999":20.58906,"2000":-8.2328,"2001":-14.09047,"2002":-22.1716,"2003":17.89349,"2004":11.24702,"2005":20.78491,"2006":14.4261,"2007":7.36476,"2008":-28.32966,"2009":27.32532,"2010":12.6248,"2011":-2.18163,"2012":9.97329,"2013":18.66264,"2014":0.73669,"2015":-1.32159,"2016":19.0748,"2017":11.9496,"2018":-8.73465,"2019":17.31954,"2020":-11.54807,"2021":18.44255,"2022":4.70245,"2023":7.93229,"2024":9.65715,"2025":25.8215},"NOK":{"1986":23.66694,"1987":13.73972,"1988":11.84514,"1989":26.73914,"1990":-0.35285,"1991":20.00332,"1992":12.38365,"1993":33.01568,"1994":-11.08781,"1995":16.76555,"1996":30.1849,"1997":42.85047,"1998":22.75476,"1999":23.22792,"2000":-6.67713,"2001":-14.86867,"2002":-33.50464,"2003":25.89072,"2004":8.61857,"2005":20.74638,"2006":19.95195,"2007":-4.76877,"2008":-33.24572,"2009":17.98414,"2010":9.86819,"2011":-0.30697,"2012":7.2635,"2013":31.80667,"2014":17.20166,"2015":10.11924,"2016":-2.9213,"2017":16.46054,"2018":-9.03533,"2019":23.83784,"2020":-11.07149,"2021":20.87351,"2022":3.87782,"2023":17.92053,"2024":20.4773,"2025":20.01308},"SEK":{"1986":13.52162,"1987":15.19168,"1988":12.304,"1989":27.55767,"1990":1.62107,"1991":16.4605,"1992":23.65909,"1993":44.18369,"1994":-11.82775,"1995":11.44324,"1996":32.7115,"1997":43.77665,"1998":21.34464,"1999":23.11762,"2000":-6.06003,"2001":-6.94861,"2002":-28.48878,"2003":8.25572,"2004":10.19155,"2005":29.34609,"2006":12.16374,"2007":3.13977,"2008":-36.66337,"2009":29.12342,"2010":2.81239,"2011":-0.99078,"2012":9.15492,"2013":19.36921,"2014":15.59298,"2015":0.45391,"2016":7.57062,"2017":10.45685,"2018":-6.95665,"2019":28.8479,"2020":-19.92863,"2021":29.38211,"2022":7.01409,"2023":10.63203,"2024":18.11444,"2025":12.74353},"USD":{"1986":27.3842,"1987":34.51156,"1988":6.07469,"1989":26.17091,"1990":11.77895,"1991":18.2894,"1992":-3.08986,"1993":22.33762,"1994":-1.13925,"1995":25.0114,"1996":28.80831,"1997":23.72895,"1998":18.78198,"1999":16.81276,"2000":-14.94573,"2001":-16.29979,"2002":-13.90963,"2003":31.09454,"2004":19.30979,"2005":8.00348,"2006":30.44956,"2007":9.20062,"2008":-48.23471,"2009":43.00942,"2010":9.19339,"2011":-2.90372,"2012":15.02505,"2013":20.90905,"2014":-5.16303,"2015":-6.72333,"2016":-0.17339,"2017":22.55954,"2018":-14.07565,"2019":22.03184,"2020":-8.7309,"2021":17.35969,"2022":-7.0119,"2023":14.38258,"2024":7.73035,"2025":35.12945}},"performance_monthly":{"CHF":{"2009":{"2009-09-30":0.88803,"2009-10-31":0.00704,"2009-11-30":0.94547,"2009-12-31":5.66428},"2010":{"2010-01-31":-2.98159,"2010-02-28":0.29711,"2010-03-31":4.03803,"2010-04-30":1.22341,"2010-05-31":-4.50266,"2010-06-30":-8.7123,"2010-07-31":8.71676,"2010-08-31":-5.0274,"2010-09-30":5.03226,"2010-10-31":4.58562,"2010-11-30":-3.56156,"2010-12-31":0.389},"2011":{"2011-01-31":2.52378,"2011-02-28":3.05765,"2011-03-31":-3.94057,"2011-04-30":1.66701,"2011-05-31":-4.03538,"2011-06-30":-4.12425,"2011-07-31":-6.36024,"2011-08-31":-5.25502,"2011-09-30":2.61622,"2011-10-31":7.44965,"2011-11-30":1.66616,"2011-12-31":2.75415},"2012":{"2012-01-31":1.87907,"2012-02-29":3.01472,"2012-03-31":-1.0024,"2012-04-30":1.7413,"2012-05-31":-5.40968,"2012-06-30":4.23258,"2012-07-31":4.18388,"2012-08-31":1.02868,"2012-09-30":0.9962,"2012-10-31":-0.30711,"2012-11-30":0.82568,"2012-12-31":0.76706},"2013":{"2013-01-31":3.3027,"2013-02-28":-0.13232,"2013-03-31":2.80889,"2013-04-30":1.07444,"2013-05-31":3.46344,"2013-06-30":-6.58137,"2013-07-31":4.60884,"2013-08-31":-0.13611,"2013-09-30":2.38067,"2013-10-31":3.627,"2013-11-30":0.87054,"2013-12-31":1.03992},"2014":{"2014-01-31":-2.47507,"2014-02-28":4.11893,"2014-03-31":-2.8888,"2014-04-30":4.03722,"2014-05-31":2.21192,"2014-06-30":-0.16734,"2014-07-31":1.11184,"2014-08-31":1.07994,"2014-09-30":-1.01625,"2014-10-31":-1.614,"2014-11-30":0.99632,"2014-12-31":0.32085},"2015":{"2015-01-31":-8.26077,"2015-02-28":9.50838,"2015-03-31":-3.52228,"2015-04-30":2.96221,"2015-05-31":0.68374,"2015-06-30":-4.48995,"2015-07-31":4.81599,"2015-08-31":-6.76295,"2015-09-30":-3.36364,"2015-10-31":8.14414,"2015-11-30":1.94629,"2015-12-31":-6.31866},"2016":{"2016-01-31":-3.9605,"2016-02-29":-3.75534,"2016-03-31":0.88691,"2016-04-30":3.45983,"2016-05-31":3.3678,"2016-06-30":-5.7508,"2016-07-31":1.9226,"2016-08-31":1.91493,"2016-09-30":-0.39647,"2016-10-31":-3.13468,"2016-11-30":3.27405,"2016-12-31":3.95467},"2017":{"2017-01-31":-1.72927,"2017-02-28":3.48867,"2017-03-31":1.54866,"2017-04-30":1.51306,"2017-05-31":1.75076,"2017-06-30":-2.85607,"2017-07-31":3.13085,"2017-08-31":-1.08424,"2017-09-30":4.11045,"2017-10-31":3.80953,"2017-11-30":-1.39005,"2017-12-31":4.15271},"2018":{"2018-01-31":-1.69788,"2018-02-28":-4.83093,"2018-03-31":1.04388,"2018-04-30":8.42622,"2018-05-31":-1.37233,"2018-06-30":-0.03565,"2018-07-31":0.56899,"2018-08-31":-6.38382,"2018-09-30":2.52946,"2018-10-31":-4.00927,"2018-11-30":-2.39109,"2018-12-31":-4.98736},"2019":{"2019-01-31":7.70147,"2019-02-28":3.84592,"2019-03-31":1.14907,"2019-04-30":4.73405,"2019-05-31":-7.30746,"2019-06-30":1.74743,"2019-07-31":-0.10796,"2019-08-31":-4.65569,"2019-09-30":4.99485,"2019-10-31":1.96015,"2019-11-30":3.05692,"2019-12-31":1.98222},"2020":{"2020-01-31":-4.21768,"2020-02-29":-11.50417,"2020-03-31":-15.97878,"2020-04-30":5.52844,"2020-05-31":0.81634,"2020-06-30":0.20465,"2020-07-31":-2.30989,"2020-08-31":2.73256,"2020-09-30":-3.00471,"2020-10-31":-4.96989,"2020-11-30":14.88422,"2020-12-31":3.24611},"2021":{"2021-01-31":0.3028,"2021-02-28":5.23449,"2021-03-31":6.85145,"2021-04-30":1.23357,"2021-05-31":2.32346,"2021-06-30":0.27549,"2021-07-31":-1.25855,"2021-08-31":2.10033,"2021-09-30":-0.39312,"2021-10-31":1.76781,"2021-11-30":-4.37307,"2021-12-31":5.56623},"2022":{"2022-01-31":2.33769,"2022-02-28":-1.1503,"2022-03-31":-0.12641,"2022-04-30":1.32615,"2022-05-31":0.22958,"2022-06-30":-9.08548,"2022-07-31":3.33267,"2022-08-31":-3.0583,"2022-09-30":-8.26854,"2022-10-31":7.99325,"2022-11-30":5.48386,"2022-12-31":-3.37871},"2023":{"2023-01-31":6.03009,"2023-02-28":2.06248,"2023-03-31":-2.92852,"2023-04-30":2.4144,"2023-05-31":-3.71125,"2023-06-30":1.78229,"2023-07-31":0.3555,"2023-08-31":-2.18166,"2023-09-30":2.15878,"2023-10-31":-4.77262,"2023-11-30":1.95169,"2023-12-31":1.21185},"2024":{"2024-01-31":0.50886,"2024-02-29":2.42303,"2024-03-31":7.08915,"2024-04-30":3.66596,"2024-05-31":2.07761,"2024-06-30":-2.16997,"2024-07-31":2.03802,"2024-08-31":-0.52769,"2024-09-30":-0.09753,"2024-10-31":-3.17505,"2024-11-30":3.34013,"2024-12-31":0.03885},"2025":{"2025-01-31":5.56874,"2025-02-28":2.66999,"2025-03-31":-1.53564,"2025-04-30":-4.53888,"2025-05-31":4.7921,"2025-06-30":-1.50454,"2025-07-31":2.74998,"2025-08-31":1.68622,"2025-09-30":1.03277,"2025-10-31":2.48438,"2025-11-30":1.253,"2025-12-31":2.40858},"2026":{"2026-01-31":2.11507,"2026-02-28":4.74581,"2026-03-31":-3.86168,"2026-04-30":2.5585,"2026-05-31":-0.16306}},"DKK":{"2009":{"2009-09-30":0.89854,"2009-10-31":0.33968,"2009-11-30":1.17394,"2009-12-31":7.40057},"2010":{"2010-01-31":-1.72298,"2010-02-28":0.32684,"2010-03-31":6.97876,"2010-04-30":0.55009,"2010-05-31":-3.49,"2010-06-30":-1.893,"2010-07-31":5.38593,"2010-08-31":0.34982,"2010-09-30":1.60028,"2010-10-31":2.10105,"2010-11-30":1.55942,"2010-12-31":4.14797},"2011":{"2011-01-31":-0.44847,"2011-02-28":3.43368,"2011-03-31":-5.01095,"2011-04-30":2.46262,"2011-05-31":0.80993,"2011-06-30":-3.65653,"2011-07-31":0.81587,"2011-08-31":-7.60002,"2011-09-30":-2.33239,"2011-10-31":7.80281,"2011-11-30":0.73237,"2011-12-31":3.64952},"2012":{"2012-01-31":2.7603,"2012-02-29":2.91091,"2012-03-31":-0.81969,"2012-04-30":1.93196,"2012-05-31":-5.53362,"2012-06-30":4.31723,"2012-07-31":4.26617,"2012-08-31":1.2151,"2012-09-30":0.34736,"2012-10-31":-0.04622,"2012-11-30":0.9819,"2012-12-31":0.61977},"2013":{"2013-01-31":0.87176,"2013-02-28":1.09635,"2013-03-31":3.13703,"2013-04-30":0.36105,"2013-05-31":1.89629,"2013-06-30":-5.49876,"2013-07-31":4.22736,"2013-08-31":0.2753,"2013-09-30":2.81173,"2013-10-31":3.03875,"2013-11-30":0.938,"2013-12-31":1.45958},"2014":{"2014-01-31":-2.12447,"2014-02-28":4.5402,"2014-03-31":-2.92003,"2014-04-30":3.72571,"2014-05-31":2.28226,"2014-06-30":0.19321,"2014-07-31":0.90256,"2014-08-31":1.87181,"2014-09-30":-1.15148,"2014-10-31":-1.52634,"2014-11-30":1.3592,"2014-12-31":0.29276},"2015":{"2015-01-31":6.21287,"2015-02-28":7.18273,"2015-03-31":-1.54738,"2015-04-30":2.20041,"2015-05-31":2.1679,"2015-06-30":-5.14058,"2015-07-31":2.80721,"2015-08-31":-8.60577,"2015-09-30":-4.03884,"2015-10-31":8.28505,"2015-11-30":2.28486,"2015-12-31":-6.43595},"2016":{"2016-01-31":-5.80777,"2016-02-29":-1.44554,"2016-03-31":-0.07027,"2016-04-30":2.7412,"2016-05-31":2.46938,"2016-06-30":-3.59925,"2016-07-31":2.04418,"2016-08-31":0.71443,"2016-09-30":0.09884,"2016-10-31":-2.74896,"2016-11-30":3.61823,"2016-12-31":4.72397},"2017":{"2017-01-31":-1.17496,"2017-02-28":3.63115,"2017-03-31":0.98572,"2017-04-30":0.26889,"2017-05-31":1.40623,"2017-06-30":-3.29231,"2017-07-31":-0.95432,"2017-08-31":-1.50196,"2017-09-30":4.04244,"2017-10-31":2.25412,"2017-11-30":-2.1852,"2017-12-31":4.25452},"2018":{"2018-01-31":-0.70928,"2018-02-28":-4.34034,"2018-03-31":-0.99746,"2018-04-30":6.7184,"2018-05-31":2.69017,"2018-06-30":-0.95046,"2018-07-31":0.64342,"2018-08-31":-3.55978,"2018-09-30":1.71329,"2018-10-31":-4.4001,"2018-11-30":-1.65137,"2018-12-31":-4.60858},"2019":{"2019-01-31":6.67246,"2019-02-28":4.1401,"2019-03-31":2.66736,"2019-04-30":2.55995,"2019-05-31":-5.53743,"2019-06-30":2.66033,"2019-07-31":0.66987,"2019-08-31":-3.69304,"2019-09-30":5.38355,"2019-10-31":0.73368,"2019-11-30":2.98553,"2019-12-31":3.39255},"2020":{"2020-01-31":-2.58292,"2020-02-29":-11.04222,"2020-03-31":-15.97308,"2020-04-30":5.94408,"2020-05-31":-0.35178,"2020-06-30":0.61355,"2020-07-31":-3.4174,"2020-08-31":2.56854,"2020-09-30":-3.0567,"2020-10-31":-4.086,"2020-11-30":13.23731,"2020-12-31":3.37776},"2021":{"2021-01-31":0.2965,"2021-02-28":3.48127,"2021-03-31":6.16525,"2021-04-30":1.98235,"2021-05-31":2.17768,"2021-06-30":0.57232,"2021-07-31":0.74574,"2021-08-31":1.4476,"2021-09-30":-0.38204,"2021-10-31":4.09341,"2021-11-30":-2.95062,"2021-12-31":6.13163},"2022":{"2022-01-31":1.63648,"2022-02-28":0.09209,"2022-03-31":0.5139,"2022-04-30":1.3234,"2022-05-31":-0.03597,"2022-06-30":-6.76428,"2022-07-31":6.62222,"2022-08-31":-4.17384,"2022-09-30":-6.66124,"2022-10-31":5.41015,"2022-11-30":6.25523,"2022-12-31":-4.02563},"2023":{"2023-01-31":4.96548,"2023-02-28":2.50463,"2023-03-31":-2.7013,"2023-04-30":3.50485,"2023-05-31":-3.00175,"2023-06-30":1.61335,"2023-07-31":2.57913,"2023-08-31":-2.46898,"2023-09-30":1.1671,"2023-10-31":-4.0289,"2023-11-30":3.25196,"2023-12-31":3.26926},"2024":{"2024-01-31":0.26861,"2024-02-29":0.16799,"2024-03-31":4.97002,"2024-04-30":2.82151,"2024-05-31":2.21794,"2024-06-30":-0.53267,"2024-07-31":3.2325,"2024-08-31":0.84647,"2024-09-30":-0.39849,"2024-10-31":-2.85012,"2024-11-30":4.24883,"2024-12-31":-0.81195},"2025":{"2025-01-31":5.01713,"2025-02-28":3.22491,"2025-03-31":-3.28757,"2025-04-30":-2.29849,"2025-05-31":4.90222,"2025-06-30":-1.66855,"2025-07-31":3.31882,"2025-08-31":1.08035,"2025-09-30":1.07549,"2025-10-31":3.44472,"2025-11-30":0.69501,"2025-12-31":2.56758},"2026":{"2026-01-31":3.69775,"2026-02-28":5.7308,"2026-03-31":-5.70069,"2026-04-30":3.50457,"2026-05-31":0.46287}},"EUR":{"2009":{"2009-09-30":0.96271,"2009-10-31":0.37202,"2009-11-30":1.17986,"2009-12-31":7.41444},"2010":{"2010-01-31":-1.78902,"2010-02-28":0.37237,"2010-03-31":6.94853,"2010-04-30":0.57773,"2010-05-31":-4.39372,"2010-06-30":-1.05163,"2010-07-31":5.35248,"2010-08-31":0.44866,"2010-09-30":1.48879,"2010-10-31":2.04404,"2010-11-30":1.60544,"2010-12-31":4.1623},"2011":{"2011-01-31":-0.48565,"2011-02-28":3.41999,"2011-03-31":-5.01479,"2011-04-30":2.33325,"2011-05-31":0.94889,"2011-06-30":-3.70331,"2011-07-31":0.92493,"2011-08-31":-7.57847,"2011-09-30":-2.22937,"2011-10-31":7.81089,"2011-11-30":0.78609,"2011-12-31":3.71079},"2012":{"2012-01-31":2.73233,"2012-02-29":2.9072,"2012-03-31":-0.88646,"2012-04-30":1.93854,"2012-05-31":-5.42404,"2012-06-30":4.26369,"2012-07-31":4.16951,"2012-08-31":1.07698,"2012-09-30":0.30216,"2012-10-31":-0.10855,"2012-11-30":0.9749,"2012-12-31":0.60641},"2013":{"2013-01-31":0.86805,"2013-02-28":1.16976,"2013-03-31":3.15052,"2013-04-30":0.35288,"2013-05-31":1.8885,"2013-06-30":-5.5336,"2013-07-31":4.27742,"2013-08-31":0.21346,"2013-09-30":2.83349,"2013-10-31":3.03326,"2013-11-30":0.9314,"2013-12-31":1.44245},"2014":{"2014-01-31":-2.14226,"2014-02-28":4.52817,"2014-03-31":-2.96447,"2014-04-30":3.75425,"2014-05-31":2.29183,"2014-06-30":0.2992,"2014-07-31":0.90571,"2014-08-31":1.94251,"2014-09-30":-1.07225,"2014-10-31":-1.51727,"2014-11-30":1.39202,"2014-12-31":0.21867},"2015":{"2015-01-31":6.24277,"2015-02-28":6.92343,"2015-03-31":-1.65859,"2015-04-30":2.30817,"2015-05-31":2.20317,"2015-06-30":-5.13577,"2015-07-31":2.78335,"2015-08-31":-8.92184,"2015-09-30":-3.68666,"2015-10-31":8.31988,"2015-11-30":2.25204,"2015-12-31":-6.46667},"2016":{"2016-01-31":-5.80909,"2016-02-29":-1.39745,"2016-03-31":0.04762,"2016-04-30":2.84518,"2016-05-31":2.52853,"2016-06-30":-3.61637,"2016-07-31":2.0685,"2016-08-31":0.65104,"2016-09-30":0.05173,"2016-10-31":-2.65482,"2016-11-30":3.60339,"2016-12-31":4.78805},"2017":{"2017-01-31":-1.19611,"2017-02-28":3.69003,"2017-03-31":0.93921,"2017-04-30":0.25574,"2017-05-31":1.37443,"2017-06-30":-3.2328,"2017-07-31":-0.97655,"2017-08-31":-1.51515,"2017-09-30":3.98675,"2017-10-31":2.26125,"2017-11-30":-2.20025,"2017-12-31":4.211},"2018":{"2018-01-31":-0.66847,"2018-02-28":-4.38312,"2018-03-31":-1.10741,"2018-04-30":6.76806,"2018-05-31":2.78883,"2018-06-30":-1.0492,"2018-07-31":0.65346,"2018-08-31":-3.62631,"2018-09-30":1.68609,"2018-10-31":-4.44657,"2018-11-30":-1.68102,"2018-12-31":-4.60036},"2019":{"2019-01-31":6.61677,"2019-02-28":4.21271,"2019-03-31":2.60746,"2019-04-30":2.55646,"2019-05-31":-5.56052,"2019-06-30":2.71318,"2019-07-31":0.62262,"2019-08-31":-3.54971,"2019-09-30":5.23955,"2019-10-31":0.68487,"2019-11-30":2.96172,"2019-12-31":3.38143},"2020":{"2020-01-31":-2.5902,"2020-02-29":-11.04118,"2020-03-31":-15.8518,"2020-04-30":5.97864,"2020-05-31":-0.26824,"2020-06-30":0.61738,"2020-07-31":-3.3514,"2020-08-31":2.70018,"2020-09-30":-3.12321,"2020-10-31":-4.10395,"2020-11-30":13.26336,"2020-12-31":3.37585},"2021":{"2021-01-31":0.37544,"2021-02-28":3.50332,"2021-03-31":6.14872,"2021-04-30":1.98964,"2021-05-31":2.28381,"2021-06-30":0.47372,"2021-07-31":0.71616,"2021-08-31":1.47165,"2021-09-30":-0.37215,"2021-10-31":4.04804,"2021-11-30":-2.92146,"2021-12-31":6.12225},"2022":{"2022-01-31":1.59767,"2022-02-28":0.11887,"2022-03-31":0.5146,"2022-04-30":1.31777,"2022-05-31":-0.04884,"2022-06-30":-6.72439,"2022-07-31":6.4971,"2022-08-31":-4.07109,"2022-09-30":-6.63768,"2022-10-31":5.27856,"2022-11-30":6.35283,"2022-12-31":-4.00615},"2023":{"2023-01-31":4.926,"2023-02-28":2.45849,"2023-03-31":-2.78914,"2023-04-30":3.44798,"2023-05-31":-2.91727,"2023-06-30":1.62694,"2023-07-31":2.48895,"2023-08-31":-2.47633,"2023-09-30":1.11375,"2023-10-31":-4.11816,"2023-11-30":3.36695,"2023-12-31":3.28305},"2024":{"2024-01-31":0.28225,"2024-02-29":0.1605,"2024-03-31":4.90194,"2024-04-30":2.82885,"2024-05-31":2.21259,"2024-06-30":-0.51479,"2024-07-31":3.16928,"2024-08-31":0.88811,"2024-09-30":-0.34048,"2024-10-31":-2.89819,"2024-11-30":4.25599,"2024-12-31":-0.80433},"2025":{"2025-01-31":4.9488,"2025-02-28":3.28578,"2025-03-31":-3.32547,"2025-04-30":-2.33291,"2025-05-31":4.95562,"2025-06-30":-1.68544,"2025-07-31":3.29781,"2025-08-31":1.04978,"2025-09-30":1.07518,"2025-10-31":3.40825,"2025-11-30":0.67376,"2025-12-31":2.56338},"2026":{"2026-01-31":3.71699,"2026-02-28":5.67741,"2026-03-31":-5.71451,"2026-04-30":3.50639,"2026-05-31":0.44733}},"GBP":{"2009":{"2009-09-30":4.71085,"2009-10-31":-1.69529,"2009-11-30":3.41065,"2009-12-31":4.31667},"2010":{"2010-01-31":-4.11555,"2010-02-28":3.72846,"2010-03-31":6.42383,"2010-04-30":-2.05386,"2010-05-31":-6.13218,"2010-06-30":-5.01472,"2010-07-31":7.04482,"2010-08-31":-0.14527,"2010-09-30":6.32473,"2010-10-31":2.39444,"2010-11-30":-2.30557,"2010-12-31":6.77648},"2011":{"2011-01-31":-0.59127,"2011-02-28":2.60324,"2011-03-31":-0.97421,"2011-04-30":2.92553,"2011-05-31":-0.98028,"2011-06-30":-0.4326,"2011-07-31":-2.16563,"2011-08-31":-6.64516,"2011-09-30":-4.77077,"2011-10-31":8.1677,"2011-11-30":-0.17487,"2011-12-31":1.21584},"2012":{"2012-01-31":2.0233,"2012-02-29":3.8827,"2012-03-31":-1.3499,"2012-04-30":-0.31313,"2012-05-31":-6.78704,"2012-06-30":5.01365,"2012-07-31":1.19808,"2012-08-31":2.04836,"2012-09-30":0.69532,"2012-10-31":0.84755,"2012-11-30":1.88038,"2012-12-31":0.55011},"2013":{"2013-01-31":6.4763,"2013-02-28":1.7701,"2013-03-31":1.28378,"2013-04-30":0.52035,"2013-05-31":2.82132,"2013-06-30":-5.29072,"2013-07-31":6.56803,"2013-08-31":-2.46966,"2013-09-30":0.84184,"2013-10-31":4.30269,"2013-11-30":-0.85805,"2013-12-31":1.53613},"2014":{"2014-01-31":-3.48324,"2014-02-28":4.98561,"2014-03-31":-2.66284,"2014-04-30":3.05563,"2014-05-31":1.3415,"2014-06-30":-1.27497,"2014-07-31":-0.13229,"2014-08-31":2.02256,"2014-09-30":-2.80596,"2014-10-31":-1.02444,"2014-11-30":3.06358,"2014-12-31":-2.29965},"2015":{"2015-01-31":2.86139,"2015-02-28":3.28841,"2015-03-31":-1.97307,"2015-04-30":3.11236,"2015-05-31":0.70374,"2015-06-30":-6.45641,"2015-07-31":2.71713,"2015-08-31":-5.98025,"2015-09-30":-2.89104,"2015-10-31":5.13788,"2015-11-30":0.30066,"2015-12-31":-1.74734},"2016":{"2016-01-31":-2.51262,"2016-02-29":0.78282,"2016-03-31":1.73638,"2016-04-30":1.42032,"2016-05-31":0.29984,"2016-06-30":4.72525,"2016-07-31":3.44311,"2016-08-31":1.6225,"2016-09-30":1.78633,"2016-10-31":1.0301,"2016-11-30":-2.02984,"2016-12-31":5.34978},"2017":{"2017-01-31":-0.57231,"2017-02-28":3.07644,"2017-03-31":1.10757,"2017-04-30":-1.34168,"2017-05-31":4.91099,"2017-06-30":-2.4562,"2017-07-31":0.85479,"2017-08-31":1.60984,"2017-09-30":-0.69269,"2017-10-31":1.80822,"2017-11-30":-1.79967,"2017-12-31":5.01856},"2018":{"2018-01-31":-1.97111,"2018-02-28":-3.38354,"2018-03-31":-2.05418,"2018-04-30":6.82612,"2018-05-31":2.79514,"2018-06-30":-0.24764,"2018-07-31":1.52254,"2018-08-31":-3.28209,"2018-09-30":1.17618,"2018-10-31":-4.86685,"2018-11-30":-1.60948,"2018-12-31":-3.50689},"2019":{"2019-01-31":3.61285,"2019-02-28":2.2785,"2019-03-31":3.28032,"2019-04-30":2.31312,"2019-05-31":-2.8736,"2019-06-30":3.95208,"2019-07-31":2.25492,"2019-08-31":-4.08522,"2019-09-30":2.96222,"2019-10-31":-1.87769,"2019-11-30":1.79706,"2019-12-31":2.76387},"2020":{"2020-01-31":-3.35261,"2020-02-29":-9.00085,"2020-03-31":-13.41238,"2020-04-30":3.99637,"2020-05-31":3.33633,"2020-06-30":1.6518,"2020-07-31":-4.20734,"2020-08-31":1.73775,"2020-09-30":-1.54326,"2020-10-31":-4.75534,"2020-11-30":12.64836,"2020-12-31":3.27221},"2021":{"2021-01-31":-0.78791,"2021-02-28":1.56773,"2021-03-31":4.15217,"2021-04-30":4.09746,"2021-05-31":1.07024,"2021-06-30":0.39265,"2021-07-31":0.06247,"2021-08-31":2.0487,"2021-09-30":-0.16235,"2021-10-31":2.1972,"2021-11-30":-2.16904,"2021-12-31":4.72781},"2022":{"2022-01-31":1.10532,"2022-02-28":0.30829,"2022-03-31":1.46678,"2022-04-30":0.74482,"2022-05-31":1.10743,"2022-06-30":-5.53441,"2022-07-31":3.66033,"2022-08-31":-1.06435,"2022-09-30":-5.18744,"2022-10-31":2.97944,"2022-11-30":7.11788,"2022-12-31":-1.49455},"2023":{"2023-01-31":4.32897,"2023-02-28":1.73779,"2023-03-31":-2.48762,"2023-04-30":3.408,"2023-05-31":-4.92646,"2023-06-30":1.38798,"2023-07-31":2.34141,"2023-08-31":-2.52061,"2023-09-30":2.40132,"2023-10-31":-3.71476,"2023-11-30":2.27472,"2023-12-31":3.84152},"2024":{"2024-01-31":-1.28485,"2024-02-29":0.45355,"2024-03-31":4.83378,"2024-04-30":2.70943,"2024-05-31":2.05833,"2024-06-30":-1.0757,"2024-07-31":2.51394,"2024-08-31":0.86092,"2024-09-30":-1.54697,"2024-10-31":-1.45095,"2024-11-30":2.59264,"2024-12-31":-1.29971},"2025":{"2025-01-31":6.19473,"2025-02-28":1.96775,"2025-03-31":-2.04718,"2025-04-30":-0.67883,"2025-05-31":3.81937,"2025-06-30":0.03932,"2025-07-31":4.29664,"2025-08-31":1.22224,"2025-09-30":1.82503,"2025-10-31":4.08321,"2025-11-30":0.37659,"2025-12-31":2.24456},"2026":{"2026-01-31":2.97608,"2026-02-28":7.05095,"2026-03-31":-6.19315,"2026-04-30":2.26526,"2026-05-31":0.7343}},"NOK":{"2009":{"2009-09-30":-0.69387,"2009-10-31":-0.50754,"2009-11-30":2.61072,"2009-12-31":4.42038},"2010":{"2010-01-31":-2.93168,"2010-02-28":-1.16858,"2010-03-31":6.49263,"2010-04-30":-1.67584,"2010-05-31":-2.14511,"2010-06-30":-1.92089,"2010-07-31":4.64579,"2010-08-31":1.54854,"2010-09-30":1.43823,"2010-10-31":4.47274,"2010-11-30":0.34824,"2010-12-31":0.47371},"2011":{"2011-01-31":1.0605,"2011-02-28":1.01929,"2011-03-31":-3.60128,"2011-04-30":1.43203,"2011-05-31":0.63034,"2011-06-30":-3.4222,"2011-07-31":0.59994,"2011-08-31":-8.20482,"2011-09-30":0.00083,"2011-10-31":5.27034,"2011-11-30":1.75368,"2011-12-31":3.46871},"2012":{"2012-01-31":1.6894,"2012-02-29":-0.23276,"2012-03-31":1.26634,"2012-04-30":1.74697,"2012-05-31":-5.73122,"2012-06-30":4.07878,"2012-07-31":2.29333,"2012-08-31":-0.37638,"2012-09-30":1.17529,"2012-10-31":0.34206,"2012-11-30":0.53331,"2012-12-31":0.21519},"2013":{"2013-01-31":2.15855,"2013-02-28":1.83915,"2013-03-31":3.27805,"2013-04-30":1.70008,"2013-05-31":2.39263,"2013-06-30":-1.70205,"2013-07-31":3.17327,"2013-08-31":3.12435,"2013-09-30":3.59982,"2013-10-31":2.33406,"2013-11-30":3.94121,"2013-12-31":1.84034},"2014":{"2014-01-31":-0.7117,"2014-02-28":1.97148,"2014-03-31":-3.23298,"2014-04-30":3.8403,"2014-05-31":0.96245,"2014-06-30":3.38033,"2014-07-31":1.20921,"2014-08-31":-1.56867,"2014-09-30":-1.35231,"2014-10-31":2.66748,"2014-11-30":4.69471,"2014-12-31":4.10414},"2015":{"2015-01-31":2.42063,"2015-02-28":4.63079,"2015-03-31":-0.54429,"2015-04-30":-0.19242,"2015-05-31":3.47469,"2015-06-30":-2.7276,"2015-07-31":5.30618,"2015-08-31":-4.41154,"2015-09-30":-2.70889,"2015-10-31":6.33811,"2015-11-30":0.30516,"2015-12-31":-1.91994},"2016":{"2016-01-31":-7.48839,"2016-02-29":-1.09973,"2016-03-31":-0.44649,"2016-04-30":0.63243,"2016-05-31":3.50251,"2016-06-30":-3.76069,"2016-07-31":3.41458,"2016-08-31":-0.72858,"2016-09-30":-3.26696,"2016-10-31":-1.96584,"2016-11-30":3.43764,"2016-12-31":5.34709},"2017":{"2017-01-31":-3.23455,"2017-02-28":3.56003,"2017-03-31":4.41431,"2017-04-30":1.80772,"2017-05-31":2.92387,"2017-06-30":-2.38495,"2017-07-31":-3.44622,"2017-08-31":-2.21571,"2017-09-30":5.79864,"2017-10-31":3.57377,"2017-11-30":1.42071,"2017-12-31":3.55127},"2018":{"2018-01-31":-3.28769,"2018-02-28":-3.81606,"2018-03-31":-0.73743,"2018-04-30":7.02792,"2018-05-31":1.43525,"2018-06-30":-1.41617,"2018-07-31":0.8303,"2018-08-31":-1.63343,"2018-09-30":-1.1519,"2018-10-31":-3.79119,"2018-11-30":0.56667,"2018-12-31":-3.05556},"2019":{"2019-01-31":4.10517,"2019-02-28":4.92741,"2019-03-31":1.95143,"2019-04-30":2.78652,"2019-05-31":-4.94186,"2019-06-30":2.23645,"2019-07-31":1.33586,"2019-08-31":-1.08436,"2019-09-30":3.95183,"2019-10-31":4.11491,"2019-11-30":2.07232,"2019-12-31":0.42097},"2020":{"2020-01-31":0.8811,"2020-02-29":-9.39444,"2020-03-31":-6.81057,"2020-04-30":2.95543,"2020-05-31":-3.6661,"2020-06-30":0.83071,"2020-07-31":-4.23803,"2020-08-31":-0.79455,"2020-09-30":2.49704,"2020-10-31":-2.68271,"2020-11-30":7.76691,"2020-12-31":2.22196},"2021":{"2021-01-31":-0.439,"2021-02-28":4.12343,"2021-03-31":1.87844,"2021-04-30":1.67156,"2021-05-31":3.90641,"2021-06-30":0.9169,"2021-07-31":3.39563,"2021-08-31":-0.46702,"2021-09-30":-1.91843,"2021-10-31":0.68212,"2021-11-30":1.70128,"2021-12-31":3.7688},"2022":{"2022-01-31":1.26051,"2022-02-28":-1.06211,"2022-03-31":-0.99248,"2022-04-30":2.35515,"2022-05-31":2.41154,"2022-06-30":-4.33281,"2022-07-31":1.63826,"2022-08-31":-2.88605,"2022-09-30":-0.12333,"2022-10-31":1.33543,"2022-11-30":6.26154,"2022-12-31":-1.70051},"2023":{"2023-01-31":8.26211,"2023-02-28":3.63684,"2023-03-31":0.80787,"2023-04-30":7.30651,"2023-05-31":-2.28747,"2023-06-30":-0.00697,"2023-07-31":-2.1981,"2023-08-31":0.94286,"2023-09-30":-1.33021,"2023-10-31":0.49992,"2023-11-30":2.94761,"2023-12-31":-1.47785},"2024":{"2024-01-31":1.53252,"2024-02-29":1.14388,"2024-03-31":7.15634,"2024-04-30":3.92324,"2024-05-31":-1.59093,"2024-06-30":-0.41847,"2024-07-31":6.97288,"2024-08-31":-0.03011,"2024-09-30":-0.08213,"2024-10-31":-1.07951,"2024-11-30":1.65207,"2024-12-31":-0.08639},"2025":{"2025-01-31":4.86827,"2025-02-28":2.77332,"2025-03-31":-5.91856,"2025-04-30":1.17284,"2025-05-31":3.27313,"2025-06-30":0.68738,"2025-07-31":2.44844,"2025-08-31":0.87088,"2025-09-30":0.76114,"2025-10-31":2.99455,"2025-11-30":1.18225,"2025-12-31":3.52946},"2026":{"2026-01-31":-0.02168,"2026-02-28":3.94617,"2026-03-31":-5.78853,"2026-04-30":0.63593,"2026-05-31":-0.79761}},"SEK":{"2009":{"2009-09-30":1.19552,"2009-10-31":2.18616,"2009-11-30":2.02524,"2009-12-31":4.86519},"2010":{"2010-01-31":-2.17216,"2010-02-28":-4.52856,"2010-03-31":7.3047,"2010-04-30":-0.45773,"2010-05-31":-3.76216,"2010-06-30":-2.78041,"2010-07-31":4.10051,"2010-08-31":-0.10179,"2010-09-30":-0.44715,"2010-10-31":3.49009,"2010-11-30":-0.18481,"2010-12-31":2.61848},"2011":{"2011-01-31":-2.7263,"2011-02-28":2.56105,"2011-03-31":-2.73752,"2011-04-30":2.32834,"2011-05-31":0.22866,"2011-06-30":-0.8795,"2011-07-31":-0.00674,"2011-08-31":-7.15834,"2011-09-30":-1.05092,"2011-10-31":5.51529,"2011-11-30":1.44966,"2011-12-31":1.66457},"2012":{"2012-01-31":2.90262,"2012-02-29":1.54976,"2012-03-31":-0.43593,"2012-04-30":2.65902,"2012-05-31":-4.45521,"2012-06-30":1.59103,"2012-07-31":-0.5668,"2012-08-31":0.89972,"2012-09-30":1.36608,"2012-10-31":1.82281,"2012-11-30":1.70398,"2012-12-31":-0.36365},"2013":{"2013-01-31":1.58049,"2013-02-28":-1.2998,"2013-03-31":2.20419,"2013-04-30":2.57576,"2013-05-31":2.84875,"2013-06-30":-3.79305,"2013-07-31":3.15245,"2013-08-31":1.07266,"2013-09-30":2.14787,"2013-10-31":4.25072,"2013-11-30":2.09642,"2013-12-31":0.88409},"2014":{"2014-01-31":-2.38729,"2014-02-28":4.75788,"2014-03-31":-1.99156,"2014-04-30":4.9168,"2014-05-31":3.18318,"2014-06-30":0.7227,"2014-07-31":1.86378,"2014-08-31":1.30597,"2014-09-30":-1.89621,"2014-10-31":0.27515,"2014-11-30":1.45407,"2014-12-31":2.32702},"2015":{"2015-01-31":4.69997,"2015-02-28":7.15721,"2015-03-31":-2.63831,"2015-04-30":3.35498,"2015-05-31":2.31368,"2015-06-30":-6.37152,"2015-07-31":5.33401,"2015-08-31":-8.31075,"2015-09-30":-5.46447,"2015-10-31":8.52312,"2015-11-30":0.41098,"2015-12-31":-7.00101},"2016":{"2016-01-31":-4.57075,"2016-02-29":-0.82577,"2016-03-31":-0.96382,"2016-04-30":2.29382,"2016-05-31":3.76529,"2016-06-30":-2.44048,"2016-07-31":3.47597,"2016-08-31":0.74422,"2016-09-30":0.8546,"2016-10-31":-0.01182,"2016-11-30":2.59723,"2016-12-31":2.5264},"2017":{"2017-01-31":-2.58822,"2017-02-28":5.04073,"2017-03-31":0.72003,"2017-04-30":1.23363,"2017-05-31":2.55915,"2017-06-30":-4.57225,"2017-07-31":-1.83171,"2017-08-31":-2.30488,"2017-09-30":6.06415,"2017-10-31":3.35433,"2017-11-30":-0.35135,"2017-12-31":3.10471},"2018":{"2018-01-31":-1.14108,"2018-02-28":-1.24995,"2018-03-31":0.7944,"2018-04-30":9.49976,"2018-05-31":0.31739,"2018-06-30":0.25361,"2018-07-31":-0.92918,"2018-08-31":-0.3508,"2018-09-30":-1.19134,"2018-10-31":-4.20253,"2018-11-30":-2.16627,"2018-12-31":-6.17109},"2019":{"2019-01-31":9.20718,"2019-02-28":5.51553,"2019-03-31":1.6684,"2019-04-30":4.91458,"2019-05-31":-5.99291,"2019-06-30":2.33085,"2019-07-31":1.718,"2019-08-31":-2.47808,"2019-09-30":4.45339,"2019-10-31":0.96143,"2019-11-30":1.10113,"2019-12-31":2.92593},"2020":{"2020-01-31":-0.97847,"2020-02-29":-11.30775,"2020-03-31":-14.10081,"2020-04-30":4.29065,"2020-05-31":-2.33416,"2020-06-30":0.49825,"2020-07-31":-4.50021,"2020-08-31":2.37541,"2020-09-30":-1.35403,"2020-10-31":-5.26172,"2020-11-30":11.7201,"2020-12-31":1.56946},"2021":{"2021-01-31":1.09778,"2021-02-28":4.27283,"2021-03-31":6.65023,"2021-04-30":1.34089,"2021-05-31":1.76132,"2021-06-30":0.62193,"2021-07-31":1.31975,"2021-08-31":1.41924,"2021-09-30":-0.9426,"2021-10-31":1.99434,"2021-11-30":-0.23159,"2021-12-31":6.9709},"2022":{"2022-01-31":3.25038,"2022-02-28":1.4338,"2022-03-31":-1.68359,"2022-04-30":0.9504,"2022-05-31":1.39428,"2022-06-30":-4.65673,"2022-07-31":3.34011,"2022-08-31":-1.33233,"2022-09-30":-5.07085,"2022-10-31":5.76239,"2022-11-30":6.92141,"2022-12-31":-2.78102},"2023":{"2023-01-31":7.28991,"2023-02-28":-0.34579,"2023-03-31":-0.97413,"2023-04-30":3.98004,"2023-05-31":-0.52496,"2023-06-30":3.21432,"2023-07-31":0.75666,"2023-08-31":0.04407,"2023-09-30":-2.1365,"2023-10-31":-1.55783,"2023-11-30":0.07429,"2023-12-31":0.56542},"2024":{"2024-01-31":1.10107,"2024-02-29":-0.07154,"2024-03-31":8.18556,"2024-04-30":4.50397,"2024-05-31":-0.56206,"2024-06-30":-1.10176,"2024-07-31":5.41825,"2024-08-31":-1.39108,"2024-09-30":-0.53914,"2024-10-31":-0.29289,"2024-11-30":3.50222,"2024-12-31":-1.587},"2025":{"2025-01-31":5.45578,"2025-02-28":0.30045,"2025-03-31":-6.04205,"2025-04-30":-1.31507,"2025-05-31":4.38344,"2025-06-30":0.86795,"2025-07-31":3.14349,"2025-08-31":0.23024,"2025-09-30":0.81119,"2025-10-31":2.52189,"2025-11-30":0.57994,"2025-12-31":1.44829},"2026":{"2026-01-31":0.88171,"2026-02-28":6.90033,"2026-03-31":-2.8532,"2026-04-30":2.3432,"2026-05-31":-0.27505}},"USD":{"2009":{"2009-09-30":2.7548,"2009-10-31":1.31541,"2009-11-30":2.95584,"2009-12-31":2.64895},"2010":{"2010-01-31":-4.85459,"2010-02-28":-1.45117,"2010-03-31":6.03962,"2010-04-30":-1.16633,"2010-05-31":-10.89615,"2010-06-30":-2.19387,"2010-07-31":12.0523,"2010-08-31":-2.00682,"2010-09-30":9.01552,"2010-10-31":3.88909,"2010-11-30":-4.83876,"2010-12-31":7.34655},"2011":{"2011-01-31":1.70001,"2011-02-28":4.18863,"2011-03-31":-2.40757,"2011-04-30":7.09893,"2011-05-31":-2.28577,"2011-06-30":-2.8831,"2011-07-31":0.03131,"2011-08-31":-7.3991,"2011-09-30":-8.8904,"2011-10-31":12.07685,"2011-11-30":-2.72934,"2011-12-31":0.0125},"2012":{"2012-01-31":3.59626,"2012-02-29":5.15883,"2012-03-31":-1.33099,"2012-04-30":1.31535,"2012-05-31":-11.64919,"2012-06-30":7.01322,"2012-07-31":1.09185,"2012-08-31":3.45206,"2012-09-30":2.37176,"2012-10-31":0.61359,"2012-11-30":1.34809,"2012-12-31":1.9835},"2013":{"2013-01-31":3.85297,"2013-02-28":-2.56159,"2013-03-31":1.31608,"2013-04-30":3.03293,"2013-05-31":0.15878,"2013-06-30":-5.25337,"2013-07-31":6.52279,"2013-08-31":-0.4842,"2013-09-30":5.56786,"2013-10-31":3.47823,"2013-11-30":1.08263,"2013-12-31":2.66455},"2014":{"2014-01-31":-4.23034,"2014-02-28":7.05643,"2014-03-31":-3.16914,"2014-04-30":4.37989,"2014-05-31":0.66836,"2014-06-30":0.63758,"2014-07-31":-1.3901,"2014-08-31":0.35703,"2014-09-30":-5.12374,"2014-10-31":-2.32446,"2014-11-30":0.88626,"2014-12-31":-2.72316},"2015":{"2015-01-31":-0.92203,"2015-02-28":6.27973,"2015-03-31":-5.83664,"2015-04-30":6.74265,"2015-05-31":-0.00467,"2015-06-30":-3.59059,"2015-07-31":1.92049,"2015-08-31":-7.33661,"2015-09-30":-4.3576,"2015-10-31":7.19517,"2015-11-30":-2.23886,"2015-12-31":-3.79647},"2016":{"2016-01-31":-6.1772,"2016-02-29":-0.98685,"2016-03-31":4.92702,"2016-04-30":3.36808,"2016-05-31":-0.34396,"2016-06-30":-3.81589,"2016-07-31":2.73992,"2016-08-31":0.24496,"2016-09-30":0.95466,"2016-10-31":-5.04476,"2016-11-30":0.2579,"2016-12-31":4.18992},"2017":{"2017-01-31":1.23399,"2017-02-28":1.95409,"2017-03-31":1.59938,"2017-04-30":2.07393,"2017-05-31":4.68481,"2017-06-30":-1.85182,"2017-07-31":2.36126,"2017-08-31":-0.68796,"2017-09-30":3.40031,"2017-10-31":0.76856,"2017-11-30":0.10122,"2017-12-31":4.94895},"2018":{"2018-01-31":3.05015,"2018-02-28":-6.38679,"2018-03-31":-0.28037,"2018-04-30":4.88832,"2018-05-31":-0.69014,"2018-06-30":-1.02729,"2018-07-31":0.86866,"2018-08-31":-4.16708,"2018-09-30":1.51131,"2018-10-31":-6.78622,"2018-11-30":-1.75134,"2018-12-31":-3.6814},"2019":{"2019-01-31":7.01754,"2019-02-28":3.41852,"2019-03-31":1.17953,"2019-04-30":2.3598,"2019-05-31":-6.09564,"2019-06-30":4.96682,"2019-07-31":-1.62147,"2019-08-31":-4.60269,"2019-09-30":4.18408,"2019-10-31":3.03477,"2019-11-30":1.75756,"2019-12-31":5.247},"2020":{"2020-01-31":-3.83036,"2020-02-29":-11.82416,"2020-03-31":-15.94404,"2020-04-30":5.79086,"2020-05-31":1.28332,"2020-06-30":1.59528,"2020-07-31":1.75471,"2020-08-31":3.7879,"2020-09-30":-4.9367,"2020-10-31":-4.74179,"2020-11-30":16.31187,"2020-12-31":5.73981},"2021":{"2021-01-31":-0.33424,"2021-02-28":3.40948,"2021-03-31":2.78129,"2021-04-30":4.46354,"2021-05-31":3.7684,"2021-06-30":-2.43656,"2021-07-31":0.708,"2021-08-31":1.01362,"2021-09-30":-2.18697,"2021-10-31":3.89505,"2021-11-30":-5.57693,"2021-12-31":7.21724},"2022":{"2022-01-31":0.15036,"2022-02-28":0.31502,"2022-03-31":-0.43029,"2022-04-30":-3.9351,"2022-05-31":1.49481,"2022-06-30":-8.97152,"2022-07-31":3.86973,"2022-08-31":-5.39753,"2022-09-30":-9.04209,"2022-10-31":6.2127,"2022-11-30":10.79818,"2022-12-31":-0.50158},"2023":{"2023-01-31":6.77446,"2023-02-28":0.04791,"2023-03-31":-0.41022,"2023-04-30":5.11845,"2023-05-31":-6.24974,"2023-06-30":4.00076,"2023-07-31":3.57392,"2023-08-31":-3.99793,"2023-09-30":-1.36452,"2023-10-31":-4.27558,"2023-11-30":6.70017,"2023-12-31":4.56694},"2024":{"2024-01-31":-1.38919,"2024-02-29":-0.21737,"2024-03-31":4.6934,"2024-04-30":1.80661,"2024-05-31":3.77485,"2024-06-30":-1.78348,"2024-07-31":4.16514,"2024-08-31":3.20054,"2024-09-30":0.48279,"2024-10-31":-5.54333,"2024-11-30":1.42816,"2024-12-31":-2.74844},"2025":{"2025-01-31":5.35948,"2025-02-28":3.32999,"2025-03-31":0.41194,"2025-04-30":2.77971,"2025-05-31":4.81761,"2025-06-30":1.65697,"2025-07-31":0.71915,"2025-08-31":3.34058,"2025-09-30":1.4645,"2025-10-31":1.57795,"2025-11-30":1.22778,"2025-12-31":3.7917},"2026":{"2026-01-31":5.05897,"2026-02-28":4.88201,"2026-03-31":-7.98933,"2026-04-30":5.37802,"2026-05-31":-0.07362}}},"performance_yearly":{"CHF":{"2009":7.6181,"2010":-1.9054,"2011":-2.9807,"2012":12.2175,"2013":17.0453,"2014":5.5695,"2015":-6.3948,"2016":1.1306,"2017":17.3393,"2018":-13.1618,"2019":19.7443,"2020":-16.6913,"2021":20.8587,"2022":-5.6516,"2023":3.9012,"2024":15.8382,"2025":17.9607,"2026":5.2897},"DKK":{"2009":10.0102,"2010":16.5244,"2011":-0.3236,"2012":13.3122,"2013":15.2517,"2014":7.3968,"2015":3.7298,"2016":2.2094,"2017":7.6374,"2018":-9.6224,"2019":24.312,"2020":-16.5993,"2021":26.0539,"2022":-1.0096,"2023":10.6174,"2024":14.8066,"2025":19.1582,"2026":7.5089},"EUR":{"2009":10.1363,"2010":16.3505,"2011":-0.0591,"2012":12.8778,"2013":15.261,"2014":7.5983,"2015":3.5037,"2016":2.5819,"2017":7.4941,"2018":-9.8281,"2019":24.1448,"2020":-16.2746,"2021":26.1538,"2022":-0.994,"2023":10.3477,"2024":14.7657,"2025":18.9698,"2026":7.4441},"GBP":{"2009":11.0414,"2010":12.2111,"2011":-2.5728,"2012":9.6039,"2013":18.2289,"2014":0.3663,"2015":-1.7012,"2016":18.8083,"2017":11.7841,"2018":-8.8213,"2019":17.1948,"2020":-11.554,"2021":18.3326,"2022":4.6208,"2023":7.7745,"2024":9.505,"2025":25.64,"2026":6.5288},"NOK":{"2009":5.863,"2010":9.4646,"2011":-0.7056,"2012":6.9033,"2013":31.3249,"2014":16.7707,"2015":9.6956,"2016":-3.1385,"2017":16.2884,"2018":-9.1217,"2019":23.7062,"2020":-11.0774,"2021":20.7613,"2022":3.7968,"2023":17.7482,"2024":20.3102,"2025":19.8399,"2026":-2.2553},"SEK":{"2009":10.6349,"2010":2.4347,"2011":-1.3867,"2012":8.7883,"2013":18.9329,"2014":15.1679,"2015":0.0675,"2016":7.3299,"2017":10.2936,"2018":-7.045,"2019":28.711,"2020":-19.934,"2021":29.262,"2022":6.9307,"2023":10.4703,"2024":17.9506,"2025":12.5808,"2026":6.9259},"USD":{"2009":10.0229,"2010":8.7923,"2011":-3.292,"2012":14.6387,"2013":20.4672,"2014":-5.5118,"2015":-7.0821,"2016":-0.3968,"2017":22.3784,"2018":-14.1572,"2019":21.9021,"2020":-8.737,"2021":17.2507,"2022":-7.0844,"2023":14.2154,"2024":7.5809,"2025":34.9345,"2026":6.7585}},"period_2_years_ago":14.7657,"period_3_years_ago":10.3477,"period_4_years_ago":-0.994,"period_52_weeks_high":107.719,"period_52_weeks_low":87.3114,"period_5_years_ago":26.1538,"period_last_year":18.9698,"portfolio_breakdown":{"asset_allocation_bond":0.00051,"asset_allocation_cash":23.51055,"asset_allocation_convertible":0.00033,"asset_allocation_exposure":{"Aktien":98.42387,"Anleihen":0.00051,"Cash":23.51055,"Sonstige":1.45324,"Vorzugsaktien":0.10301,"Wandelanleihen":0.00033},"asset_allocation_exposure_list":[{"name":"Aktien","value":98.42387,"code":"stock"},{"name":"Anleihen","value":0.00051,"code":"bond"},{"name":"Vorzugsaktien","value":0.10301,"code":"preferred"},{"name":"Wandelanleihen","value":0.00033,"code":"convertible"},{"name":"Cash","value":23.51055,"code":"cash"},{"name":"Sonstige","value":1.45324,"code":"other"}],"asset_allocation_other":1.45324,"asset_allocation_preferred":0.10301,"asset_allocation_stock":98.42387,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":5e-05,"bond_sector_primary_cash_equivalents":23.51055,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":0.00033,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":0.10301,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":0.00032,"Brasilien":0.0385,"China":0.04972,"Deutschland":0.00863,"Dänemark":0.00056,"Finnland":0.00169,"Frankreich":0.01464,"Griechenland":0.15918,"Hong Kong":1.04156,"Indien":0.00143,"Indonesien":0.00092,"Irland":0.0018,"Israel":0.00169,"Italien":0.00579,"Japan":0.03747,"Kanada":0.02126,"Malaysia":0.00017,"Mexiko":0.23648,"Niederlande":0.03528,"Norwegen":0.00107,"Peru":0.00028,"Polen":0.00028,"Saudi Arabien":0.00016,"Schweden":0.00622,"Schweiz":2.7569,"Singapur":0.01118,"Spanien":0.0009,"Südafrika":0.00063,"Südkorea":0.02178,"Taiwan":0.08011,"Thailand":0.00117,"Türkei":0.00062,"Ungarn":0.00012,"Vereinigte Staaten (USA)":0.73946,"Vereinigtes Königreich (England)":92.94417,"Österreich":0.00028},"country_stocks_exposure_list":[{"name":"Österreich","value":0.00028,"code":"AT"},{"name":"Belgien","value":0.00032,"code":"BE"},{"name":"Brasilien","value":0.0385,"code":"BR"},{"name":"Kanada","value":0.02126,"code":"CA"},{"name":"Schweiz","value":2.7569,"code":"CH"},{"name":"China","value":0.04972,"code":"CN"},{"name":"Deutschland","value":0.00863,"code":"DE"},{"name":"Dänemark","value":0.00056,"code":"DK"},{"name":"Spanien","value":0.0009,"code":"ES"},{"name":"Finnland","value":0.00169,"code":"FI"},{"name":"Frankreich","value":0.01464,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":92.94417,"code":"GB"},{"name":"Griechenland","value":0.15918,"code":"GR"},{"name":"Hong Kong","value":1.04156,"code":"HK"},{"name":"Ungarn","value":0.00012,"code":"HU"},{"name":"Indonesien","value":0.00092,"code":"ID"},{"name":"Indien","value":0.00143,"code":"IN"},{"name":"Irland","value":0.0018,"code":"IE"},{"name":"Israel","value":0.00169,"code":"IL"},{"name":"Italien","value":0.00579,"code":"IT"},{"name":"Japan","value":0.03747,"code":"JP"},{"name":"Südkorea","value":0.02178,"code":"KR"},{"name":"Mexiko","value":0.23648,"code":"MX"},{"name":"Malaysia","value":0.00017,"code":"MY"},{"name":"Niederlande","value":0.03528,"code":"NL"},{"name":"Norwegen","value":0.00107,"code":"NO"},{"name":"Peru","value":0.00028,"code":"PE"},{"name":"Polen","value":0.00028,"code":"PL"},{"name":"Saudi Arabien","value":0.00016,"code":"SA"},{"name":"Singapur","value":0.01118,"code":"SG"},{"name":"Schweden","value":0.00622,"code":"SE"},{"name":"Thailand","value":0.00117,"code":"TH"},{"name":"Türkei","value":0.00062,"code":"TR"},{"name":"Taiwan","value":0.08011,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":0.73946,"code":"US"},{"name":"Südafrika","value":0.00063,"code":"ZA"}],"currency_allocations":[{"name":"Unbekannt","value":0.19907843354301102,"code":"Unbekannt"},{"name":"Euro","value":0.1550509915373916,"code":"EUR"},{"name":"Pound Sterling","value":97.27981804257172,"code":"GBP"},{"name":"US Dollar","value":2.366052532347869,"code":"USD"}],"global_bond_cash":23.51055,"global_bond_corporate":0.10339,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":23.51055,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.10339},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.10339,"code":"corporate"},{"name":"Cash","value":23.51055,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":8.69914,"global_stock_communication_services":2.45968,"global_stock_consumer_cyclical":5.11361,"global_stock_consumer_defense":13.7945,"global_stock_energy":10.08567,"global_stock_exposure":{"Basiskonsumgüter":13.7945,"Energie":10.08567,"Finanzen":25.30276,"Gesundheitswesen":12.80033,"Grundmaterialien":8.69914,"Immobilien":0.91752,"Industrie":13.65844,"Kommunikation":2.45968,"Technologie":0.72383,"Versorger":4.66636,"Zykl. Konsumgüter":5.11361},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":8.69914,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":5.11361,"code":"consumer_cyclical"},{"name":"Finanzen","value":25.30276,"code":"financial_services"},{"name":"Immobilien","value":0.91752,"code":"real_estate"},{"name":"Basiskonsumgüter","value":13.7945,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":12.80033,"code":"healthcare"},{"name":"Versorger","value":4.66636,"code":"utilities"},{"name":"Kommunikation","value":2.45968,"code":"communication_services"},{"name":"Industrie","value":13.65844,"code":"industrials"},{"name":"Technologie","value":0.72383,"code":"technology"},{"name":"Energie","value":10.08567,"code":"energy"}],"global_stock_financial_services":25.30276,"global_stock_healthcare":12.80033,"global_stock_industrials":13.65844,"global_stock_real_estate":0.91752,"global_stock_technology":0.72383,"global_stock_utilities":4.66636,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":7.02723,"industry_group_agriculture":null,"industry_group_asset_management":1.52463,"industry_group_banks":18.97501,"industry_group_beverages_alcoholic":1.36824,"industry_group_beverages_non_alcoholic":0.98419,"industry_group_biotechnology":0.0212,"industry_group_building_materials":0.00066,"industry_group_business_services":3.43012,"industry_group_capital_markets":1.88016,"industry_group_chemicals":0.18081,"industry_group_conglomerates":0.60339,"industry_group_construction":0.21097,"industry_group_consumer_packaged_goods":5.23779,"industry_group_credit_services":0.00915,"industry_group_diversified_financial_services":0.00069,"industry_group_drug_manufacturers":12.20867,"industry_group_education":0.00027,"industry_group_farm_heavy_construction_machinery":0.00325,"industry_group_forest_products":0.12739,"industry_group_furnishings_fixtures_appliances":0.17516,"industry_group_hardware":0.09877,"industry_group_healthcare_plans":0.00289,"industry_group_healthcare_providers_services":0.00884,"industry_group_homebuilding_construction":0.40061,"industry_group_industrial_distribution":0.38307,"industry_group_industrial_products":1.36636,"industry_group_insurance":2.91313,"industry_group_interactive_media":0.37761,"industry_group_manufacturing_apparel_accessories":0.00017,"industry_group_media_diversified":0.73976,"industry_group_medical_devices_instruments":0.55674,"industry_group_medical_diagnostics_research":0.00097,"industry_group_medical_distribution":0.00102,"industry_group_metals_mining":8.39027,"industry_group_oil_gas":10.08567,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.00058,"industry_group_personal_services":null,"industry_group_real_estate":0.00023,"industry_group_reits":0.91728,"industry_group_restaurants":1.67699,"industry_group_retail_cyclical":1.51434,"industry_group_retail_defensive":1.65961,"industry_group_semiconductors":0.2372,"industry_group_software":0.38786,"industry_group_steel":null,"industry_group_telecommunication_services":1.34231,"industry_group_tobacco_products":4.5444,"industry_group_transportation":0.63405,"industry_group_travel_leisure":1.30903,"industry_group_utilities_independent_power_producers":0.32157,"industry_group_utilities_regulated":4.34479,"industry_group_vehicles_parts":0.03673,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"stock","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":9.7185,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":7.7363,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Energie","local_security":null,"type":"Aktien","name_short":"Shell PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BP6MXD84/8aa5ebed-7b77-4564-8496-40c7d5977b52.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Shell PLC","isin":"GB00BP6MXD84","weight":6.61447,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Rolls-Royce Holdings plc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B63H8491/32a43eed-4522-4a9a-87ee-1a4091c40310.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Rolls-Royce Holdings plc","isin":"GB00B63H8491","weight":4.69099,"stock_industry_id":31010010,"stock_global_industry_id":31010010,"stock_global_sector_id":310,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Luft- und Raumfahrt & Verteidigung","stock_global_industry":"Luft- und Raumfahrt & Verteidigung","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"Unilever PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B10RZP78/b5b3ff82-0057-4704-bd22-a13a6087e268.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Unilever PLC","isin":"GB00B10RZP78","weight":3.70589,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"British American Tobacco p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0002875804/26e60952-5c23-46bb-a5e5-7a6fcef424cb.jpeg","profile_type":"stock","breakdown_type":"stock","name":"British American Tobacco p.l.c.","isin":"GB0002875804","weight":3.63394,"stock_industry_id":20560010,"stock_global_industry_id":20560010,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Tabak","stock_global_industry":"Tabak","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Rio Tinto plc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0007188757/7c22061e-af0d-47ae-a99a-c6d0c42fa9ad.png","profile_type":"stock","breakdown_type":"stock","name":"Rio Tinto plc","isin":"GB0007188757","weight":3.07823,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Energie","local_security":null,"type":"Aktien","name_short":"BP p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0007980591/32687e0b-5a71-482d-a25e-a681d166642c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BP p.l.c.","isin":"GB0007980591","weight":3.01699,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"GSK PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BN7SWP63/5dd3351e-8091-4e28-bd02-37d4aae12e19.png","profile_type":"stock","breakdown_type":"stock","name":"GSK PLC","isin":"GB00BN7SWP63","weight":3.01505,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Barclays PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0031348658/6ff538fa-f604-4cea-ba14-28e5ec8d67d5.jpg","profile_type":"stock","breakdown_type":"stock","name":"Barclays PLC","isin":"GB0031348658","weight":2.73577,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":53.19852,"marketcap_large":32.18972,"marketcap_medium":12.54953,"marketcap_micro":0.01028,"marketcap_small":0.26071,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":37.52154376148474,"ms_style_growth_sum":18.54176994704848,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":31.06253,"ms_style_large_growth":14.31313,"ms_style_large_sum":86.94404263821512,"ms_style_large_value":39.99946,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":5.54657,"ms_style_mid_growth":3.87579,"ms_style_mid_sum":12.779997612924749,"ms_style_mid_value":3.12702,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.23536,"ms_style_small_growth":0.01826,"ms_style_small_sum":0.27595974886013086,"ms_style_small_value":0.01736,"ms_style_value_sum":43.93668629146678,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":97.63087,"Emerging Markets":0.5915499999999999},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.63087},{"name":"Emerging Markets","value":0.5915499999999999}],"number_of_bondholding":0,"number_of_holding":114,"number_of_stockholding":94,"product":"IE00B42TW061","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.00063,"region_stock_asia_developed":1.15462,"region_stock_asia_emerging":0.05342,"region_stock_australasia":0.0,"region_stock_canada":0.02126,"region_stock_developed_country":97.89194,"region_stock_emerging_market":0.33048,"region_stock_europe_emerging":0.00101,"region_stock_europe_ex_euro":2.76475,"region_stock_eurozone":0.22851,"region_stock_exposure":{"Afrika":0.00063,"Asien":1.2479799999999996,"Europa":95.93743,"Lateinamerika":0.27526,"Nordamerika":0.7607200000000001,"Osteuropa":0.00039999999999999996},"region_stock_exposure_list":[{"name":"Europa","value":95.93743,"code":"europe"},{"name":"Lateinamerika","value":0.27526,"code":"latin_america"},{"name":"Nordamerika","value":0.7607200000000001,"code":"america_north"},{"name":"Asien","value":1.2479799999999996,"code":"asien"},{"name":"Osteuropa","value":0.00039999999999999996,"code":"europe_east"},{"name":"Afrika","value":0.00063,"code":"africa"}],"region_stock_japan":0.03747,"region_stock_latin_america":0.27525,"region_stock_middle_east":0.00186,"region_stock_not_classified":0.0,"region_stock_uk":92.94417,"region_stock_us":0.73946,"yield_to_maturity":null},"portfolio_dividendyield":3.46781,"portfolio_fc_buchwertwachstum":0.55124,"portfolio_fc_cashflowwachstum":-4.03693,"portfolio_fc_exp_gewinnwachstum":9.36338,"portfolio_fc_hist_gewinnwachstum":6.90512,"portfolio_fc_umsatzwachstum":1.32541,"portfolio_items_weight":47.946130000000004,"portfolio_kbv":2.09071,"portfolio_kgv":12.93561,"portfolio_kurs_cashflow":8.61369,"portfolio_kurs_umsatz":1.43326,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B42TW061&documentType=PR&country=DE&language=en","provider":141,"provider_icon":"/media/icons/provider/hsbc.png","provider_id":141,"provider_link":"hsbc-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Oom5Jgl.png","provider_ms_id_override":"","provider_name":"HSBC ETFs PLC","quote_last":null,"quote_last_update":null,"real_time":{"D2":"119.34","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:17","H14":"-0.48","H8":"-0.58","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:17Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-1.0421,"return_1_day_perc_real":-1.15766,"return_1_month_real":1.28977,"return_1_week_real":0.68227,"return_1_year_real":19.73498,"return_3_month_real":1.66962,"return_3_years_ago_real":48.50932,"return_5_years_ago_real":75.39206,"return_6_month_real":8.67249,"return_since_launch_real":284.42234,"return_year_to_date_real":7.30218,"returns":{"0P0000KX1H":{"bid_price":null,"change_in_price":-0.36,"close_price":103.9,"cumulative_total_return_10_years":126.14461,"cumulative_total_return_1_day":-0.36066,"cumulative_total_return_1_month":0.34035,"cumulative_total_return_1_week":-1.30891,"cumulative_total_return_1_year":19.46126,"cumulative_total_return_2_years":31.31455,"cumulative_total_return_3_months":3.39234,"cumulative_total_return_3_years":49.3134,"cumulative_total_return_4_years":68.56445,"cumulative_total_return_5_years":75.03215,"cumulative_total_return_6_months":7.39609,"cumulative_total_return_7_years":83.47766,"cumulative_total_return_mtd":-0.73244,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.63402,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":8.50222,"total_return_2_years":14.59256,"total_return_3_years":14.2965,"total_return_4_years":13.94401,"total_return_5_years":11.8468,"total_return_7_years":9.0573,"total_return_since_inception":null},"0P0000MSVN":{"bid_price":null,"change_in_price":-0.34,"close_price":119.74,"cumulative_total_return_10_years":125.81281,"cumulative_total_return_1_day":-0.28314,"cumulative_total_return_1_month":0.26796,"cumulative_total_return_1_week":-1.38363,"cumulative_total_return_1_year":19.34182,"cumulative_total_return_2_years":31.2014,"cumulative_total_return_3_months":3.52758,"cumulative_total_return_3_years":49.14224,"cumulative_total_return_4_years":68.17826,"cumulative_total_return_5_years":74.87336,"cumulative_total_return_6_months":7.32199,"cumulative_total_return_7_years":83.4096,"cumulative_total_return_mtd":-0.68016,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.45467,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.48629,"total_return_2_years":14.54318,"total_return_3_years":14.25281,"total_return_4_years":13.87869,"total_return_5_years":11.8265,"total_return_7_years":9.05152,"total_return_since_inception":null},"0P0000PVX6":{"bid_price":null,"change_in_price":-1.18,"close_price":137.52,"cumulative_total_return_10_years":127.69819,"cumulative_total_return_1_day":-0.70841,"cumulative_total_return_1_month":8.67828,"cumulative_total_return_1_week":-0.67346,"cumulative_total_return_1_year":19.37809,"cumulative_total_return_2_years":31.92946,"cumulative_total_return_3_months":3.45267,"cumulative_total_return_3_years":49.27249,"cumulative_total_return_4_years":68.26954,"cumulative_total_return_5_years":74.15029,"cumulative_total_return_6_months":11.07139,"cumulative_total_return_7_years":83.43338,"cumulative_total_return_mtd":-1.57681,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.39882,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":8.57653,"total_return_2_years":14.86055,"total_return_3_years":14.28606,"total_return_4_years":13.89414,"total_return_5_years":11.73387,"total_return_7_years":9.05354,"total_return_since_inception":null},"0P0000SSWS":{"bid_price":null,"change_in_price":0.0,"close_price":86.98,"cumulative_total_return_10_years":67.73048,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":3.94955,"cumulative_total_return_2_years":8.20941,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":9.47824,"cumulative_total_return_4_years":22.19336,"cumulative_total_return_5_years":28.66854,"cumulative_total_return_6_months":1.61942,"cumulative_total_return_7_years":34.96418,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.61942,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":5.30796,"total_return_2_years":4.02375,"total_return_3_years":3.06454,"total_return_4_years":5.13853,"total_return_5_years":5.17063,"total_return_7_years":4.37648,"total_return_since_inception":null},"0P0001V9BN":{"bid_price":null,"change_in_price":0.0,"close_price":2243.89,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.61255,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":13.79935,"cumulative_total_return_2_years":25.43532,"cumulative_total_return_3_months":3.58777,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":7.60124,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.66035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.69381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":11.99791,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0000KX1H":{"bid_price":104.12,"change_in_price":-1.0421,"close_price":null,"cumulative_total_return_10_years":126.17942,"cumulative_total_return_1_day":-1.15766,"cumulative_total_return_1_month":1.28977,"cumulative_total_return_1_week":0.68227,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.43029,"cumulative_total_return_3_months":1.66962,"cumulative_total_return_3_years":48.50932,"cumulative_total_return_4_years":68.97188,"cumulative_total_return_5_years":75.39206,"cumulative_total_return_6_months":8.67249,"cumulative_total_return_7_years":84.18661,"cumulative_total_return_mtd":-0.27158,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30218,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":104.0819,"offer_price":104.26,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":8.50389,"total_return_2_years":15.07836,"total_return_3_years":14.09096,"total_return_4_years":14.0128,"total_return_5_years":11.89276,"total_return_7_years":9.1174,"total_return_since_inception":8.33709},"0P0000MSVN":{"bid_price":116.0,"change_in_price":-1.40623,"close_price":null,"cumulative_total_return_10_years":126.18005,"cumulative_total_return_1_day":-1.15751,"cumulative_total_return_1_month":1.28965,"cumulative_total_return_1_week":0.68223,"cumulative_total_return_1_year":19.73522,"cumulative_total_return_2_years":32.43036,"cumulative_total_return_3_months":1.6695,"cumulative_total_return_3_years":48.50987,"cumulative_total_return_4_years":68.97177,"cumulative_total_return_5_years":75.39269,"cumulative_total_return_6_months":8.67281,"cumulative_total_return_7_years":48.50989,"cumulative_total_return_mtd":-0.13175,"cumulative_total_return_since_inception":284.42472,"cumulative_total_return_ytd":7.30252,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":120.08137,"offer_price":120.42,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.50392,"total_return_2_years":15.07839,"total_return_3_years":14.0911,"total_return_4_years":14.01278,"total_return_5_years":11.89284,"total_return_7_years":5.81238,"total_return_since_inception":8.33713},"0P0000PVX6":{"bid_price":136.98,"change_in_price":-2.8737,"close_price":null,"cumulative_total_return_10_years":126.179,"cumulative_total_return_1_day":-1.15775,"cumulative_total_return_1_month":1.28966,"cumulative_total_return_1_week":0.68192,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.4302,"cumulative_total_return_3_months":1.66966,"cumulative_total_return_3_years":48.50881,"cumulative_total_return_4_years":68.97111,"cumulative_total_return_5_years":75.3912,"cumulative_total_return_6_months":8.67188,"cumulative_total_return_7_years":52.04377,"cumulative_total_return_mtd":-0.58305,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30229,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":137.92413,"offer_price":139.08,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":8.50387,"total_return_2_years":15.07832,"total_return_3_years":14.09083,"total_return_4_years":14.01267,"total_return_5_years":11.89265,"total_return_7_years":6.16846,"total_return_since_inception":8.33709},"0P0000SSWS":{"bid_price":86.98,"change_in_price":-1.40623,"close_price":null,"cumulative_total_return_10_years":126.18005,"cumulative_total_return_1_day":-1.15751,"cumulative_total_return_1_month":1.28965,"cumulative_total_return_1_week":0.68223,"cumulative_total_return_1_year":19.73522,"cumulative_total_return_2_years":32.43036,"cumulative_total_return_3_months":1.6695,"cumulative_total_return_3_years":48.50987,"cumulative_total_return_4_years":68.97177,"cumulative_total_return_5_years":75.39269,"cumulative_total_return_6_months":8.67281,"cumulative_total_return_7_years":48.50989,"cumulative_total_return_mtd":-0.13175,"cumulative_total_return_since_inception":284.42472,"cumulative_total_return_ytd":7.30252,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":120.08137,"offer_price":86.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.50392,"total_return_2_years":15.07839,"total_return_3_years":14.0911,"total_return_4_years":14.01278,"total_return_5_years":11.89284,"total_return_7_years":5.81238,"total_return_since_inception":8.33713},"0P00016TA0":{"bid_price":null,"change_in_price":-2.8737,"close_price":null,"cumulative_total_return_10_years":126.179,"cumulative_total_return_1_day":-1.15775,"cumulative_total_return_1_month":1.28966,"cumulative_total_return_1_week":0.68192,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.4302,"cumulative_total_return_3_months":1.66966,"cumulative_total_return_3_years":48.50881,"cumulative_total_return_4_years":68.97111,"cumulative_total_return_5_years":75.3912,"cumulative_total_return_6_months":8.67188,"cumulative_total_return_7_years":52.04377,"cumulative_total_return_mtd":-0.58305,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30229,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":137.92413,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":8.50387,"total_return_2_years":15.07832,"total_return_3_years":14.09083,"total_return_4_years":14.01267,"total_return_5_years":11.89265,"total_return_7_years":6.16846,"total_return_since_inception":8.33709},"0P0001V9BN":{"bid_price":2243.89,"change_in_price":-27.32919,"close_price":null,"cumulative_total_return_10_years":126.17942,"cumulative_total_return_1_day":-1.15763,"cumulative_total_return_1_month":1.28977,"cumulative_total_return_1_week":0.68228,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.43031,"cumulative_total_return_3_months":1.66964,"cumulative_total_return_3_years":48.5094,"cumulative_total_return_4_years":68.97194,"cumulative_total_return_5_years":75.39222,"cumulative_total_return_6_months":8.67252,"cumulative_total_return_7_years":69.32322,"cumulative_total_return_mtd":-0.3586,"cumulative_total_return_since_inception":284.42293,"cumulative_total_return_ytd":7.30221,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":2393.05104,"offer_price":2243.89,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":8.50389,"total_return_2_years":15.07837,"total_return_3_years":14.09098,"total_return_4_years":14.01281,"total_return_5_years":11.89278,"total_return_7_years":7.81366,"total_return_since_inception":8.3371}},"returns_nav_not_aligned":{"0P0000KX1H":{"bid_price":104.12,"change_in_price":-1.0421,"close_price":null,"cumulative_total_return_10_years":126.17942,"cumulative_total_return_1_day":-1.15766,"cumulative_total_return_1_month":1.28977,"cumulative_total_return_1_week":0.68227,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.43029,"cumulative_total_return_3_months":1.66962,"cumulative_total_return_3_years":48.50932,"cumulative_total_return_4_years":68.97188,"cumulative_total_return_5_years":75.39206,"cumulative_total_return_6_months":8.67249,"cumulative_total_return_7_years":84.18661,"cumulative_total_return_mtd":-0.27158,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30218,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":104.0819,"offer_price":104.26,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":8.50389,"total_return_2_years":15.07836,"total_return_3_years":14.09096,"total_return_4_years":14.0128,"total_return_5_years":11.89276,"total_return_7_years":9.1174,"total_return_since_inception":8.33709},"0P0000MSVN":{"bid_price":116.0,"change_in_price":-1.40623,"close_price":null,"cumulative_total_return_10_years":126.18005,"cumulative_total_return_1_day":-1.15751,"cumulative_total_return_1_month":1.28965,"cumulative_total_return_1_week":0.68223,"cumulative_total_return_1_year":19.73522,"cumulative_total_return_2_years":32.43036,"cumulative_total_return_3_months":1.6695,"cumulative_total_return_3_years":48.50987,"cumulative_total_return_4_years":68.97177,"cumulative_total_return_5_years":75.39269,"cumulative_total_return_6_months":8.67281,"cumulative_total_return_7_years":48.50989,"cumulative_total_return_mtd":-0.13175,"cumulative_total_return_since_inception":284.42472,"cumulative_total_return_ytd":7.30252,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":120.08137,"offer_price":120.42,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.50392,"total_return_2_years":15.07839,"total_return_3_years":14.0911,"total_return_4_years":14.01278,"total_return_5_years":11.89284,"total_return_7_years":5.81238,"total_return_since_inception":8.33713},"0P0000PVX6":{"bid_price":136.98,"change_in_price":-2.8737,"close_price":null,"cumulative_total_return_10_years":126.179,"cumulative_total_return_1_day":-1.15775,"cumulative_total_return_1_month":1.28966,"cumulative_total_return_1_week":0.68192,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.4302,"cumulative_total_return_3_months":1.66966,"cumulative_total_return_3_years":48.50881,"cumulative_total_return_4_years":68.97111,"cumulative_total_return_5_years":75.3912,"cumulative_total_return_6_months":8.67188,"cumulative_total_return_7_years":52.04377,"cumulative_total_return_mtd":-0.58305,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30229,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":137.92413,"offer_price":139.08,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":8.50387,"total_return_2_years":15.07832,"total_return_3_years":14.09083,"total_return_4_years":14.01267,"total_return_5_years":11.89265,"total_return_7_years":6.16846,"total_return_since_inception":8.33709},"0P0000SSWS":{"bid_price":86.98,"change_in_price":-1.40623,"close_price":null,"cumulative_total_return_10_years":126.18005,"cumulative_total_return_1_day":-1.15751,"cumulative_total_return_1_month":1.28965,"cumulative_total_return_1_week":0.68223,"cumulative_total_return_1_year":19.73522,"cumulative_total_return_2_years":32.43036,"cumulative_total_return_3_months":1.6695,"cumulative_total_return_3_years":48.50987,"cumulative_total_return_4_years":68.97177,"cumulative_total_return_5_years":75.39269,"cumulative_total_return_6_months":8.67281,"cumulative_total_return_7_years":48.50989,"cumulative_total_return_mtd":-0.13175,"cumulative_total_return_since_inception":284.42472,"cumulative_total_return_ytd":7.30252,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":120.08137,"offer_price":86.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.50392,"total_return_2_years":15.07839,"total_return_3_years":14.0911,"total_return_4_years":14.01278,"total_return_5_years":11.89284,"total_return_7_years":5.81238,"total_return_since_inception":8.33713},"0P00016TA0":{"bid_price":null,"change_in_price":-2.8737,"close_price":null,"cumulative_total_return_10_years":126.179,"cumulative_total_return_1_day":-1.15775,"cumulative_total_return_1_month":1.28966,"cumulative_total_return_1_week":0.68192,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.4302,"cumulative_total_return_3_months":1.66966,"cumulative_total_return_3_years":48.50881,"cumulative_total_return_4_years":68.97111,"cumulative_total_return_5_years":75.3912,"cumulative_total_return_6_months":8.67188,"cumulative_total_return_7_years":52.04377,"cumulative_total_return_mtd":-0.58305,"cumulative_total_return_since_inception":284.42234,"cumulative_total_return_ytd":7.30229,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":137.92413,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":8.50387,"total_return_2_years":15.07832,"total_return_3_years":14.09083,"total_return_4_years":14.01267,"total_return_5_years":11.89265,"total_return_7_years":6.16846,"total_return_since_inception":8.33709},"0P0001V9BN":{"bid_price":2243.89,"change_in_price":-27.32919,"close_price":null,"cumulative_total_return_10_years":126.17942,"cumulative_total_return_1_day":-1.15763,"cumulative_total_return_1_month":1.28977,"cumulative_total_return_1_week":0.68228,"cumulative_total_return_1_year":19.73498,"cumulative_total_return_2_years":32.43031,"cumulative_total_return_3_months":1.66964,"cumulative_total_return_3_years":48.5094,"cumulative_total_return_4_years":68.97194,"cumulative_total_return_5_years":75.39222,"cumulative_total_return_6_months":8.67252,"cumulative_total_return_7_years":69.32322,"cumulative_total_return_mtd":-0.3586,"cumulative_total_return_since_inception":284.42293,"cumulative_total_return_ytd":7.30221,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-05","nav":2393.05104,"offer_price":2243.89,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":8.50389,"total_return_2_years":15.07837,"total_return_3_years":14.09098,"total_return_4_years":14.01281,"total_return_5_years":11.89278,"total_return_7_years":7.81366,"total_return_since_inception":8.3371}},"risk_measures":{"10_years":{"arithmetic_mean":0.797,"avg_gain":2.75,"avg_loss":-2.9,"end_date":"2026-05-31","kurtosis":2.54,"max_drawdown":-23.97,"sharpe_ratio":0.64,"skewness":-0.56,"sortino_ratio":0.97,"standard_deviation":11.98},"15_years":{"arithmetic_mean":0.664,"avg_gain":2.67,"avg_loss":-2.86,"end_date":"2026-05-31","kurtosis":1.72,"max_drawdown":-23.97,"sharpe_ratio":0.56,"skewness":-0.44,"sortino_ratio":0.84,"standard_deviation":11.78},"1_year":{"arithmetic_mean":1.743,"avg_gain":2.45,"avg_loss":-6.19,"end_date":"2026-05-31","kurtosis":3.44,"max_drawdown":-6.19,"sharpe_ratio":1.55,"skewness":-1.11,"sortino_ratio":2.62,"standard_deviation":11.02},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.11,"skewness":null,"sortino_ratio":null,"standard_deviation":9.98},"3_years":{"arithmetic_mean":1.265,"avg_gain":2.58,"avg_loss":-2.19,"end_date":"2026-05-31","kurtosis":0.59,"max_drawdown":-6.19,"sharpe_ratio":1.12,"skewness":-0.39,"sortino_ratio":1.94,"standard_deviation":9.49},"5_years":{"arithmetic_mean":0.999,"avg_gain":2.48,"avg_loss":-2.51,"end_date":"2026-05-31","kurtosis":0.21,"max_drawdown":-8.14,"sharpe_ratio":0.86,"skewness":-0.37,"sortino_ratio":1.38,"standard_deviation":10.08}},"risk_rating":null,"sd_1y":10.38,"sd_3y":9.74,"sd_5y":11.36,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.55,"sharpe_ratio_3_years":1.24,"sharpe_ratio_5_years":0.9,"shortname":"HSBC","smart_beta":null,"sorting_string_de":"11Großbritannien","sorting_string_en":"11Great Britain","sorting_string_es":"11Gran Bretaña","sorting_string_fr":"11Royaume-Uni","sorting_string_it":"11Gran Bretagna","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2010":1.59,"2011":2.01,"2012":2.65,"2013":2.62,"2014":2.68,"2015":3.31,"2016":3.06,"2017":3.3,"2018":3.33,"2019":3.67,"2020":3.01,"2021":2.7,"2022":3.24,"2023":3.09,"2024":3.56,"2025":3.43,"2026":3.4},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.07,"ter_override":0.07,"theme":null,"tna_fund":997327415.3393099,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"GBP","tracking_difference_mean_monthly":{"CHF":0.018010149253731386,"DKK":0.018039651741293516,"EUR":0.01741358208955223,"GBP":0.01802383084577113,"NOK":0.01806442786069651,"SEK":0.018037313432835808,"USD":0.018066119402985095},"tracking_difference_mean_yearly":{"CHF":0.22467874999999993,"DKK":0.2332168749999999,"EUR":0.23312999999999995,"GBP":0.23064750000000017,"NOK":0.23861812500000007,"SEK":0.23215125000000014,"USD":0.2275075000000001},"tracking_difference_mean_yearly_sort":0.23064750000000017,"tracking_difference_monthly":{"CHF":{"2009":{"2009-09-30":0.04419000000000006,"2009-10-31":0.029189999999999997,"2009-11-30":0.03588999999999998,"2009-12-31":0.041250000000000675},"2010":{"2010-01-31":0.024540000000000006,"2010-02-28":0.03794000000000003,"2010-03-31":0.07007999999999992,"2010-04-30":0.03216999999999981,"2010-05-31":0.020389999999999908,"2010-06-30":0.002180000000000959,"2010-07-31":0.030089999999999506,"2010-08-31":0.02829999999999977,"2010-09-30":0.040449999999999875,"2010-10-31":0.030260000000000176,"2010-11-30":0.023870000000000058,"2010-12-31":0.03254999999999997},"2011":{"2011-01-31":0.03960000000000008,"2011-02-28":0.0320699999999996,"2011-03-31":0.02976000000000001,"2011-04-30":0.04361999999999999,"2011-05-31":0.02719999999999967,"2011-06-30":0.02941000000000038,"2011-07-31":0.03694000000000042,"2011-08-31":0.02538000000000018,"2011-09-30":0.03785999999999978,"2011-10-31":0.036760000000000126,"2011-11-30":0.024889999999999857,"2011-12-31":0.037230000000000096},"2012":{"2012-01-31":0.024210000000000065,"2012-02-29":0.029649999999999732,"2012-03-31":0.031889999999999974,"2012-04-30":0.03400000000000003,"2012-05-31":0.023399999999999643,"2012-06-30":0.027520000000000877,"2012-07-31":0.029009999999999536,"2012-08-31":0.029329999999999856,"2012-09-30":0.02736000000000005,"2012-10-31":0.032310000000000005,"2012-11-30":0.020750000000000046,"2012-12-31":0.030430000000000068},"2013":{"2013-01-31":0.04249999999999998,"2013-02-28":0.010859999999999995,"2013-03-31":0.03724000000000016,"2013-04-30":0.039959999999999996,"2013-05-31":0.017160000000000064,"2013-06-30":0.030359999999999943,"2013-07-31":0.03354999999999997,"2013-08-31":0.022390000000000007,"2013-09-30":0.04322000000000026,"2013-10-31":0.03290000000000015,"2013-11-30":0.026430000000000065,"2013-12-31":0.03503999999999996},"2014":{"2014-01-31":0.02475000000000005,"2014-02-28":0.04814000000000007,"2014-03-31":0.03581999999999974,"2014-04-30":0.03435000000000077,"2014-05-31":0.02707999999999977,"2014-06-30":0.03172,"2014-07-31":0.01693000000000011,"2014-08-31":0.0326700000000002,"2014-09-30":0.030590000000000117,"2014-10-31":0.03076000000000012,"2014-11-30":0.02206000000000008,"2014-12-31":0.03569},"2015":{"2015-01-31":0.026900000000001256,"2015-02-28":0.0355099999999986,"2015-03-31":0.019819999999999727,"2015-04-30":0.039630000000000276,"2015-05-31":0.01737999999999995,"2015-06-30":0.05324000000000062,"2015-07-31":0.044449999999999434,"2015-08-31":0.018349999999999866,"2015-09-30":0.03215000000000012,"2015-10-31":0.036920000000000286,"2015-11-30":0.024839999999999973,"2015-12-31":0.03543000000000074},"2016":{"2016-01-31":0.027449999999999974,"2016-02-29":0.038739999999999775,"2016-03-31":0.047190000000000065,"2016-04-30":0.0030799999999997496,"2016-05-31":0.006170000000000009,"2016-06-30":-0.0003599999999996939,"2016-07-31":-0.0052800000000001734,"2016-08-31":0.04740999999999995,"2016-09-30":0.015000000000000013,"2016-10-31":0.001980000000000093,"2016-11-30":0.02102000000000004,"2016-12-31":0.021919999999999717},"2017":{"2017-01-31":0.0030800000000001937,"2017-02-28":0.014950000000000241,"2017-03-31":0.013990000000000169,"2017-04-30":0.013259999999999827,"2017-05-31":0.004669999999999952,"2017-06-30":0.01750000000000007,"2017-07-31":0.004839999999999733,"2017-08-31":0.024110000000000076,"2017-09-30":0.022850000000000037,"2017-10-31":0.008229999999999738,"2017-11-30":0.012250000000000094,"2017-12-31":0.009920000000000151},"2018":{"2018-01-31":0.011840000000000073,"2018-02-28":-0.012099999999999334,"2018-03-31":0.02624000000000004,"2018-04-30":0.013339999999999463,"2018-05-31":0.0011600000000000499,"2018-06-30":0.02151,"2018-07-31":-0.006830000000000003,"2018-08-31":-0.009050000000000225,"2018-09-30":0.011170000000000346,"2018-10-31":0.01639999999999997,"2018-11-30":0.010330000000000172,"2018-12-31":0.011969999999999814},"2019":{"2019-01-31":0.021700000000000053,"2019-02-28":0.010359999999999925,"2019-03-31":0.00981999999999994,"2019-04-30":0.013419999999999987,"2019-05-31":0.0037599999999997635,"2019-06-30":0.01537999999999995,"2019-07-31":-0.017609999999999987,"2019-08-31":0.009199999999999875,"2019-09-30":0.005420000000000869,"2019-10-31":0.012619999999999854,"2019-11-30":0.009320000000000217,"2019-12-31":0.01623999999999981},"2020":{"2020-01-31":-0.0011300000000007415,"2020-02-29":0.008490000000000109,"2020-03-31":0.0035199999999999676,"2020-04-30":-0.10022999999999982,"2020-05-31":0.0016000000000000458,"2020-06-30":0.008550000000000002,"2020-07-31":0.010490000000000332,"2020-08-31":0.013479999999999936,"2020-09-30":0.0023700000000004273,"2020-10-31":0.006020000000000358,"2020-11-30":0.041700000000000514,"2020-12-31":0.010380000000000056},"2021":{"2021-01-31":0.0010399999999999854,"2021-02-28":0.01100000000000012,"2021-03-31":0.007360000000000255,"2021-04-30":0.008689999999999864,"2021-05-31":0.008250000000000313,"2021-06-30":0.013000000000000012,"2021-07-31":0.006059999999999954,"2021-08-31":0.005049999999999777,"2021-09-30":0.0005500000000000504,"2021-10-31":0.011769999999999836,"2021-11-30":-0.002429999999999488,"2021-12-31":0.025590000000000224},"2022":{"2022-01-31":0.016960000000000086,"2022-02-28":0.00287000000000015,"2022-03-31":-0.04475000000000001,"2022-04-30":0.011370000000000102,"2022-05-31":0.02205999999999997,"2022-06-30":0.0035000000000007248,"2022-07-31":0.00945000000000018,"2022-08-31":0.007060000000000066,"2022-09-30":0.025299999999999656,"2022-10-31":0.012330000000000396,"2022-11-30":0.004450000000000287,"2022-12-31":0.00641999999999987},"2023":{"2023-01-31":0.020169999999999355,"2023-02-28":0.01839000000000013,"2023-03-31":0.013179999999999747,"2023-04-30":0.005519999999999747,"2023-05-31":-0.0006199999999996209,"2023-06-30":0.009880000000000111,"2023-07-31":0.007860000000000034,"2023-08-31":0.022520000000000095,"2023-09-30":0.0024399999999999977,"2023-10-31":0.022380000000000067,"2023-11-30":0.013589999999999991,"2023-12-31":0.0112899999999998},"2024":{"2024-01-31":0.015430000000000055,"2024-02-29":-0.0013999999999998458,"2024-03-31":0.015240000000000364,"2024-04-30":0.014129999999999754,"2024-05-31":0.016850000000000254,"2024-06-30":0.0204500000000003,"2024-07-31":0.01623000000000019,"2024-08-31":0.0045199999999999685,"2024-09-30":0.008330000000000004,"2024-10-31":0.003530000000000033,"2024-11-30":0.013349999999999973,"2024-12-31":0.014219999999999997},"2025":{"2025-01-31":0.005300000000000082,"2025-02-28":0.02583000000000002,"2025-03-31":0.01149,"2025-04-30":0.015880000000000116,"2025-05-31":0.010550000000000281,"2025-06-30":0.008019999999999916,"2025-07-31":0.017980000000000107,"2025-08-31":0.007349999999999968,"2025-09-30":0.004310000000000036,"2025-10-31":0.01014000000000026,"2025-11-30":0.011070000000000135,"2025-12-31":0.018329999999999735},"2026":{"2026-01-31":0.010050000000000114,"2026-02-28":-0.009629999999999583,"2026-03-31":0.01191999999999993,"2026-04-30":0.019600000000000062,"2026-05-31":0.005890000000000006}},"DKK":{"2009":{"2009-09-30":0.04420000000000002,"2009-10-31":0.029290000000000038,"2009-11-30":0.03598000000000012,"2009-12-31":0.04192000000000018},"2010":{"2010-01-31":0.024869999999999948,"2010-02-28":0.037959999999999994,"2010-03-31":0.07205999999999957,"2010-04-30":0.03195999999999999,"2010-05-31":0.020600000000000396,"2010-06-30":0.0023500000000000743,"2010-07-31":0.029169999999999696,"2010-08-31":0.029909999999999992,"2010-09-30":0.03913000000000011,"2010-10-31":0.029540000000000344,"2010-11-30":0.02513999999999994,"2010-12-31":0.03376000000000001},"2011":{"2011-01-31":0.038449999999999984,"2011-02-28":0.03218999999999994,"2011-03-31":0.02943000000000051,"2011-04-30":0.04396000000000022,"2011-05-31":0.02857999999999994,"2011-06-30":0.029549999999999965,"2011-07-31":0.03978000000000004,"2011-08-31":0.02473999999999954,"2011-09-30":0.036040000000000294,"2011-10-31":0.0368700000000004,"2011-11-30":0.02467000000000008,"2011-12-31":0.03754999999999997},"2012":{"2012-01-31":0.02442000000000011,"2012-02-29":0.02961999999999998,"2012-03-31":0.031950000000000034,"2012-04-30":0.0340600000000002,"2012-05-31":0.02336999999999989,"2012-06-30":0.027539999999999232,"2012-07-31":0.029040000000000177,"2012-08-31":0.02937999999999996,"2012-09-30":0.027179999999999982,"2012-10-31":0.0324,"2012-11-30":0.02078000000000002,"2012-12-31":0.030389999999999917},"2013":{"2013-01-31":0.04151000000000005,"2013-02-28":0.010990000000000055,"2013-03-31":0.037349999999999994,"2013-04-30":0.03967000000000004,"2013-05-31":0.01690999999999998,"2013-06-30":0.030710000000000015,"2013-07-31":0.03343000000000007,"2013-08-31":0.02249000000000001,"2013-09-30":0.043400000000000105,"2013-10-31":0.032720000000000304,"2013-11-30":0.026450000000000085,"2013-12-31":0.03518999999999983},"2014":{"2014-01-31":0.02485000000000026,"2014-02-28":0.04833000000000087,"2014-03-31":0.035820000000000185,"2014-04-30":0.034250000000000114,"2014-05-31":0.027099999999999902,"2014-06-30":0.03184000000000001,"2014-07-31":0.016900000000000026,"2014-08-31":0.032930000000000126,"2014-09-30":0.030550000000000077,"2014-10-31":0.03078000000000003,"2014-11-30":0.02214000000000005,"2014-12-31":0.03567999999999999},"2015":{"2015-01-31":0.031150000000000233,"2015-02-28":0.03474999999999984,"2015-03-31":0.02022999999999997,"2015-04-30":0.03933999999999971,"2015-05-31":0.0176400000000001,"2015-06-30":0.05286999999999953,"2015-07-31":0.04360000000000008,"2015-08-31":0.017979999999999663,"2015-09-30":0.031930000000000014,"2015-10-31":0.03696000000000055,"2015-11-30":0.024929999999999897,"2015-12-31":0.03537999999999997},"2016":{"2016-01-31":0.026929999999999232,"2016-02-29":0.039670000000000094,"2016-03-31":0.04675,"2016-04-30":0.0030600000000000627,"2016-05-31":0.006119999999999681,"2016-06-30":-0.0003699999999997594,"2016-07-31":-0.005290000000000017,"2016-08-31":0.04683999999999999,"2016-09-30":0.015079999999999996,"2016-10-31":0.0019899999999997142,"2016-11-30":0.021079999999999988,"2016-12-31":0.022090000000000387},"2017":{"2017-01-31":0.0031000000000001027,"2017-02-28":0.014969999999999928,"2017-03-31":0.013909999999999978,"2017-04-30":0.0131,"2017-05-31":0.0046599999999998865,"2017-06-30":0.017409999999999926,"2017-07-31":0.0046399999999999775,"2017-08-31":0.024009999999999865,"2017-09-30":0.022829999999999906,"2017-10-31":0.008110000000000284,"2017-11-30":0.012150000000000105,"2017-12-31":0.009939999999999394},"2018":{"2018-01-31":0.01195999999999997,"2018-02-28":-0.012159999999999727,"2018-03-31":0.02571000000000001,"2018-04-30":0.013130000000000308,"2018-05-31":0.0011999999999998678,"2018-06-30":0.02130999999999994,"2018-07-31":-0.006830000000000003,"2018-08-31":-0.009320000000000217,"2018-09-30":0.011079999999999979,"2018-10-31":0.016329999999999956,"2018-11-30":0.01041000000000003,"2018-12-31":0.012019999999999698},"2019":{"2019-01-31":0.02149000000000001,"2019-02-28":0.010389999999999233,"2019-03-31":0.009970000000000034,"2019-04-30":0.01313999999999993,"2019-05-31":0.003829999999999778,"2019-06-30":0.015530000000000044,"2019-07-31":-0.017749999999999932,"2019-08-31":0.009279999999999955,"2019-09-30":0.005450000000000621,"2019-10-31":0.012460000000000027,"2019-11-30":0.009320000000000217,"2019-12-31":0.016469999999999985},"2020":{"2020-01-31":-0.0011499999999999844,"2020-02-29":0.008539999999999992,"2020-03-31":0.0035199999999999676,"2020-04-30":-0.10062999999999978,"2020-05-31":0.0015799999999999703,"2020-06-30":0.008579999999999921,"2020-07-31":0.010380000000000056,"2020-08-31":0.013459999999999805,"2020-09-30":0.002360000000000362,"2020-10-31":0.006079999999999863,"2020-11-30":0.04109999999999836,"2020-12-31":0.010400000000000187},"2021":{"2021-01-31":0.0010499999999999954,"2021-02-28":0.010810000000000208,"2021-03-31":0.007319999999999993,"2021-04-30":0.008759999999999879,"2021-05-31":0.008239999999999803,"2021-06-30":0.01303999999999994,"2021-07-31":0.006180000000000074,"2021-08-31":0.0050200000000000244,"2021-09-30":0.0005499999999999949,"2021-10-31":0.012039999999999829,"2021-11-30":-0.0024700000000001943,"2021-12-31":0.025719999999999743},"2022":{"2022-01-31":0.016830000000000123,"2022-02-28":0.0029,"2022-03-31":-0.045030000000000014,"2022-04-30":0.011370000000000102,"2022-05-31":0.022000000000000002,"2022-06-30":0.003589999999999982,"2022-07-31":0.009749999999999481,"2022-08-31":0.006969999999999921,"2022-09-30":0.025739999999999874,"2022-10-31":0.012030000000000207,"2022-11-30":0.0044800000000000395,"2022-12-31":0.006369999999999543},"2023":{"2023-01-31":0.01996999999999982,"2023-02-28":0.018469999999999764,"2023-03-31":0.013209999999999944,"2023-04-30":0.005570000000000075,"2023-05-31":-0.0006200000000000649,"2023-06-30":0.00985999999999998,"2023-07-31":0.00802999999999976,"2023-08-31":0.02245000000000008,"2023-09-30":0.0024199999999998667,"2023-10-31":0.022549999999999848,"2023-11-30":0.01377000000000006,"2023-12-31":0.01150999999999991},"2024":{"2024-01-31":0.01538999999999996,"2024-02-29":-0.00137000000000001,"2024-03-31":0.014940000000000175,"2024-04-30":0.014009999999999856,"2024-05-31":0.016859999999999875,"2024-06-30":0.020789999999999975,"2024-07-31":0.0164200000000001,"2024-08-31":0.0045800000000000285,"2024-09-30":0.008309999999999984,"2024-10-31":0.003550000000000164,"2024-11-30":0.013469999999999871,"2024-12-31":0.014100000000000001},"2025":{"2025-01-31":0.00527000000000033,"2025-02-28":0.025959999999999983,"2025-03-31":0.011290000000000244,"2025-04-30":0.01625000000000032,"2025-05-31":0.010570000000000412,"2025-06-30":0.008000000000000007,"2025-07-31":0.01806999999999981,"2025-08-31":0.00731000000000015,"2025-09-30":0.0043199999999998795,"2025-10-31":0.010240000000000027,"2025-11-30":0.01100000000000001,"2025-12-31":0.018359999999999932},"2026":{"2026-01-31":0.01020999999999983,"2026-02-28":-0.009720000000000617,"2026-03-31":0.011689999999999756,"2026-04-30":0.01977999999999991,"2026-05-31":0.005919999999999981}},"EUR":{"2009":{"2009-09-30":-0.037919999999999954,"2009-10-31":0.029329999999999967,"2009-11-30":0.036170000000000035,"2009-12-31":0.041560000000000485},"2010":{"2010-01-31":0.025270000000000126,"2010-02-28":0.03760000000000002,"2010-03-31":0.07193000000000005,"2010-04-30":0.03178000000000003,"2010-05-31":0.9679899999999999,"2010-06-30":-0.9682799999999998,"2010-07-31":0.029639999999999667,"2010-08-31":0.029449999999999976,"2010-09-30":0.03956999999999988,"2010-10-31":0.029360000000000053,"2010-11-30":0.024839999999999973,"2010-12-31":0.03340000000000032},"2011":{"2011-01-31":0.03841,"2011-02-28":0.03232999999999997,"2011-03-31":0.029719999999999303,"2011-04-30":0.15435,"2011-05-31":-0.08055999999999996,"2011-06-30":0.030200000000000227,"2011-07-31":0.03957999999999995,"2011-08-31":0.0244800000000005,"2011-09-30":0.03634999999999966,"2011-10-31":0.03672000000000075,"2011-11-30":0.024530000000000052,"2011-12-31":0.03761999999999999},"2012":{"2012-01-31":0.02495999999999965,"2012-02-29":0.02915000000000001,"2012-03-31":0.03221000000000007,"2012-04-30":0.034210000000000074,"2012-05-31":0.022819999999999396,"2012-06-30":0.02751999999999999,"2012-07-31":0.029040000000000177,"2012-08-31":0.0295399999999999,"2012-09-30":0.026990000000000014,"2012-10-31":0.03224999999999999,"2012-11-30":0.021009999999999973,"2012-12-31":0.030689999999999995},"2013":{"2013-01-31":0.041590000000000016,"2013-02-28":0.010800000000000143,"2013-03-31":0.03740999999999994,"2013-04-30":0.03924999999999995,"2013-05-31":0.017020000000000035,"2013-06-30":0.030959999999999432,"2013-07-31":0.03293999999999997,"2013-08-31":0.022519999999999984,"2013-09-30":0.04386000000000001,"2013-10-31":0.032250000000000334,"2013-11-30":0.026510000000000034,"2013-12-31":0.03559000000000001},"2014":{"2014-01-31":0.02444999999999986,"2014-02-28":0.04866999999999955,"2014-03-31":0.035749999999999726,"2014-04-30":0.03410000000000002,"2014-05-31":0.026980000000000004,"2014-06-30":0.03242999999999996,"2014-07-31":0.01627999999999996,"2014-08-31":0.03330000000000011,"2014-09-30":0.03061999999999987,"2014-10-31":0.03055999999999992,"2014-11-30":0.021989999999999954,"2014-12-31":0.03584000000000001},"2015":{"2015-01-31":0.030959999999999432,"2015-02-28":0.03500000000000014,"2015-03-31":0.020440000000000014,"2015-04-30":0.039530000000000065,"2015-05-31":0.01717999999999975,"2015-06-30":0.05274999999999963,"2015-07-31":0.043789999999999996,"2015-08-31":0.3091399999999993,"2015-09-30":-0.2746200000000001,"2015-10-31":0.03704000000000107,"2015-11-30":0.024329999999999963,"2015-12-31":0.0354000000000001},"2016":{"2016-01-31":0.026750000000000718,"2016-02-29":0.03994000000000009,"2016-03-31":0.04662,"2016-04-30":0.0029599999999998516,"2016-05-31":0.006549999999999834,"2016-06-30":-0.0007300000000003415,"2016-07-31":-0.005009999999999959,"2016-08-31":0.046540000000000026,"2016-09-30":0.015120000000000008,"2016-10-31":0.0023699999999999832,"2016-11-30":0.021039999999999726,"2016-12-31":0.021910000000000096},"2017":{"2017-01-31":0.0029600000000000737,"2017-02-28":0.015499999999999847,"2017-03-31":0.013369999999999993,"2017-04-30":0.013549999999999951,"2017-05-31":0.0045999999999999375,"2017-06-30":0.017710000000000115,"2017-07-31":0.0046200000000000685,"2017-08-31":0.023379999999999956,"2017-09-30":0.0227700000000004,"2017-10-31":0.008100000000000218,"2017-11-30":0.012859999999999872,"2017-12-31":0.0095799999999997},"2018":{"2018-01-31":0.01212000000000002,"2018-02-28":-0.012310000000000265,"2018-03-31":0.025679999999999925,"2018-04-30":0.012869999999999493,"2018-05-31":0.0018299999999999983,"2018-06-30":0.02124999999999999,"2018-07-31":-0.00714999999999999,"2018-08-31":-0.009619999999999962,"2018-09-30":0.011089999999999822,"2018-10-31":0.016329999999999956,"2018-11-30":0.010219999999999896,"2018-12-31":0.012730000000000352},"2019":{"2019-01-31":0.020999999999999908,"2019-02-28":0.010099999999999554,"2019-03-31":0.010689999999999866,"2019-04-30":0.013020000000000032,"2019-05-31":0.0033200000000004337,"2019-06-30":0.016329999999999956,"2019-07-31":-0.017809999999999993,"2019-08-31":0.008920000000000261,"2019-09-30":0.005509999999999238,"2019-10-31":0.012440000000000007,"2019-11-30":0.00965999999999978,"2019-12-31":0.01603000000000021},"2020":{"2020-01-31":-0.0009600000000000719,"2020-02-29":0.008270000000001332,"2020-03-31":0.003610000000000113,"2020-04-30":-0.10040000000000049,"2020-05-31":0.0011499999999999844,"2020-06-30":0.008950000000000014,"2020-07-31":0.010190000000000143,"2020-08-31":-0.06596000000000002,"2020-09-30":0.07726999999999995,"2020-10-31":0.006070000000000242,"2020-11-30":0.04119000000000028,"2020-12-31":0.010330000000000172},"2021":{"2021-01-31":0.0010899999999999799,"2021-02-28":0.011200000000000099,"2021-03-31":0.007050000000000445,"2021-04-30":0.00873999999999997,"2021-05-31":-0.1061099999999997,"2021-06-30":0.12544000000000005,"2021-07-31":0.006379999999999941,"2021-08-31":0.0045600000000001195,"2021-09-30":0.0008199999999999874,"2021-10-31":0.011959999999999305,"2021-11-30":-0.0026599999999996626,"2021-12-31":0.0261199999999997},"2022":{"2022-01-31":0.017079999999999984,"2022-02-28":0.002259999999999998,"2022-03-31":-0.04489999999999994,"2022-04-30":0.01193999999999984,"2022-05-31":0.021660000000000002,"2022-06-30":0.003190000000000026,"2022-07-31":0.010250000000000092,"2022-08-31":0.006879999999999775,"2022-09-30":0.025899999999999146,"2022-10-31":0.01177000000000028,"2022-11-30":0.00495000000000001,"2022-12-31":0.006159999999999943},"2023":{"2023-01-31":0.020080000000000098,"2023-02-28":0.01788000000000034,"2023-03-31":0.013670000000000293,"2023-04-30":0.005210000000000381,"2023-05-31":-0.00040000000000040004,"2023-06-30":0.009849999999999914,"2023-07-31":0.008199999999999985,"2023-08-31":0.021869999999999834,"2023-09-30":0.0024599999999999067,"2023-10-31":0.02320999999999973,"2023-11-30":0.013149999999999995,"2023-12-31":0.011870000000000047},"2024":{"2024-01-31":0.014950000000000019,"2024-02-29":-0.0009600000000000164,"2024-03-31":0.01485000000000003,"2024-04-30":0.01432000000000011,"2024-05-31":0.016779999999999795,"2024-06-30":0.02092999999999995,"2024-07-31":0.016449999999999854,"2024-08-31":0.0042600000000000415,"2024-09-30":0.008510000000000018,"2024-10-31":0.003350000000000186,"2024-11-30":0.013390000000000235,"2024-12-31":0.014429999999999943},"2025":{"2025-01-31":0.004639999999999311,"2025-02-28":0.026149999999999896,"2025-03-31":0.011210000000000164,"2025-04-30":0.016240000000000254,"2025-05-31":0.010780000000000456,"2025-06-30":0.008240000000000025,"2025-07-31":0.017979999999999663,"2025-08-31":0.007070000000000132,"2025-09-30":0.0040999999999999925,"2025-10-31":0.01083000000000034,"2025-11-30":0.011209999999999942,"2025-12-31":0.01802999999999999},"2026":{"2026-01-31":0.009749999999999925,"2026-02-28":-0.009059999999999846,"2026-03-31":0.011719999999999509,"2026-04-30":0.019159999999999844,"2026-05-31":0.006599999999999995}},"GBP":{"2009":{"2009-09-30":0.045869999999999855,"2009-10-31":0.028689999999999882,"2009-11-30":0.03677000000000019,"2009-12-31":0.04071999999999942},"2010":{"2010-01-31":0.02425999999999995,"2010-02-28":0.03923999999999994,"2010-03-31":0.07169000000000025,"2010-04-30":0.031129999999999658,"2010-05-31":0.020039999999999836,"2010-06-30":0.002269999999999328,"2010-07-31":0.029620000000000424,"2010-08-31":0.02976000000000001,"2010-09-30":0.040950000000000486,"2010-10-31":0.02961999999999998,"2010-11-30":0.02417999999999987,"2010-12-31":0.03461999999999943},"2011":{"2011-01-31":0.03839999999999999,"2011-02-28":0.031930000000000014,"2011-03-31":0.03068000000000004,"2011-04-30":0.044159999999999755,"2011-05-31":0.02807000000000004,"2011-06-30":0.03054000000000001,"2011-07-31":0.03860000000000019,"2011-08-31":0.024999999999999467,"2011-09-30":0.03514000000000017,"2011-10-31":0.03700000000000081,"2011-11-30":0.02443999999999999,"2011-12-31":0.03666999999999998},"2012":{"2012-01-31":0.02424000000000026,"2012-02-29":0.029900000000000038,"2012-03-31":0.03178000000000014,"2012-04-30":0.033310000000000006,"2012-05-31":0.02306000000000008,"2012-06-30":0.027719999999999523,"2012-07-31":0.028179999999999872,"2012-08-31":0.02961999999999998,"2012-09-30":0.02727999999999997,"2012-10-31":0.03269,"2012-11-30":0.020970000000000155,"2012-12-31":0.030370000000000008},"2013":{"2013-01-31":0.04380999999999968,"2013-02-28":0.011069999999999913,"2013-03-31":0.036680000000000046,"2013-04-30":0.03974,"2013-05-31":0.017059999999999853,"2013-06-30":0.03078000000000003,"2013-07-31":0.0341800000000001,"2013-08-31":0.021870000000000278,"2013-09-30":0.04257,"2013-10-31":0.03312000000000026,"2013-11-30":0.025980000000000003,"2013-12-31":0.03522000000000003},"2014":{"2014-01-31":0.024499999999999744,"2014-02-28":0.04854000000000003,"2014-03-31":0.035909999999999886,"2014-04-30":0.034030000000000005,"2014-05-31":0.02685000000000004,"2014-06-30":0.0313699999999999,"2014-07-31":0.016719999999999985,"2014-08-31":0.03298000000000023,"2014-09-30":0.030039999999999623,"2014-10-31":0.030939999999999968,"2014-11-30":0.02251000000000003,"2014-12-31":0.034760000000000346},"2015":{"2015-01-31":0.030159999999999965,"2015-02-28":0.03349000000000002,"2015-03-31":0.020140000000000047,"2015-04-30":0.039690000000000225,"2015-05-31":0.017390000000000017,"2015-06-30":0.05213999999999963,"2015-07-31":0.04355999999999982,"2015-08-31":0.018499999999999517,"2015-09-30":0.03230999999999984,"2015-10-31":0.0358900000000002,"2015-11-30":0.024440000000000017,"2015-12-31":0.03715999999999986},"2016":{"2016-01-31":0.02787000000000006,"2016-02-29":0.04056000000000004,"2016-03-31":0.04759000000000002,"2016-04-30":0.0030200000000000227,"2016-05-31":0.005989999999999995,"2016-06-30":-0.00039999999999995595,"2016-07-31":-0.005360000000000031,"2016-08-31":0.04726999999999992,"2016-09-30":0.015330000000000066,"2016-10-31":0.0020700000000000163,"2016-11-30":0.01994000000000007,"2016-12-31":0.022219999999999906},"2017":{"2017-01-31":0.0031200000000000117,"2017-02-28":0.014890000000000292,"2017-03-31":0.013929999999999998,"2017-04-30":0.012890000000000068,"2017-05-31":0.004819999999999602,"2017-06-30":0.017570000000000086,"2017-07-31":0.004729999999999901,"2017-08-31":0.02476999999999996,"2017-09-30":0.021789999999999976,"2017-10-31":0.008070000000000022,"2017-11-30":0.01220000000000021,"2017-12-31":0.010010000000000296},"2018":{"2018-01-31":0.01179999999999981,"2018-02-28":-0.012280000000000069,"2018-03-31":0.025430000000000064,"2018-04-30":0.01313999999999993,"2018-05-31":0.0012099999999999334,"2018-06-30":0.02146999999999999,"2018-07-31":-0.006890000000000063,"2018-08-31":-0.00934999999999997,"2018-09-30":0.01102000000000003,"2018-10-31":0.01625000000000032,"2018-11-30":0.01041000000000003,"2018-12-31":0.012159999999999727},"2019":{"2019-01-31":0.02088000000000001,"2019-02-28":0.01020999999999983,"2019-03-31":0.010029999999999983,"2019-04-30":0.013109999999999733,"2019-05-31":0.003940000000000055,"2019-06-30":0.015719999999999956,"2019-07-31":-0.01802999999999999,"2019-08-31":0.009249999999999758,"2019-09-30":0.0053200000000002134,"2019-10-31":0.01214000000000004,"2019-11-30":0.00920999999999994,"2019-12-31":0.016370000000000218},"2020":{"2020-01-31":-0.0011399999999999189,"2020-02-29":0.008729999999999905,"2020-03-31":0.0036300000000011323,"2020-04-30":-0.09878000000000009,"2020-05-31":0.0016400000000000858,"2020-06-30":0.008669999999999956,"2020-07-31":0.010290000000000354,"2020-08-31":0.013350000000000195,"2020-09-30":0.0024000000000001798,"2020-10-31":0.006040000000000489,"2020-11-30":0.040889999999999205,"2020-12-31":0.010380000000000056},"2021":{"2021-01-31":0.0010299999999999754,"2021-02-28":0.010610000000000008,"2021-03-31":0.007179999999999964,"2021-04-30":0.008939999999999948,"2021-05-31":0.00814999999999988,"2021-06-30":0.013010000000000022,"2021-07-31":0.0061400000000000066,"2021-08-31":0.005049999999999777,"2021-09-30":0.0005499999999999949,"2021-10-31":0.011820000000000164,"2021-11-30":-0.0024900000000003253,"2021-12-31":0.02538000000000018},"2022":{"2022-01-31":0.01674999999999982,"2022-02-28":0.002909999999999968,"2022-03-31":-0.045460000000000056,"2022-04-30":0.011299999999999977,"2022-05-31":0.022250000000000103,"2022-06-30":0.0036399999999998656,"2022-07-31":0.009479999999999933,"2022-08-31":0.007199999999999873,"2022-09-30":0.02614999999999945,"2022-10-31":0.01175000000000015,"2022-11-30":0.004519999999999413,"2022-12-31":0.00653999999999999},"2023":{"2023-01-31":0.019849999999999923,"2023-02-28":0.018329999999999957,"2023-03-31":0.01324000000000014,"2023-04-30":0.005570000000000075,"2023-05-31":-0.0006099999999999994,"2023-06-30":0.009840000000000071,"2023-07-31":0.008009999999999629,"2023-08-31":0.022440000000000015,"2023-09-30":0.0024500000000000632,"2023-10-31":0.022619999999999862,"2023-11-30":0.013640000000000096,"2023-12-31":0.011579999999999924},"2024":{"2024-01-31":0.015149999999999997,"2024-02-29":-0.0013699999999999823,"2024-03-31":0.014920000000000044,"2024-04-30":0.014000000000000234,"2024-05-31":0.016839999999999744,"2024-06-30":0.02068000000000003,"2024-07-31":0.01631000000000027,"2024-08-31":0.0045800000000000285,"2024-09-30":0.00821000000000005,"2024-10-31":0.0036000000000000476,"2024-11-30":0.013250000000000206,"2024-12-31":0.014029999999999987},"2025":{"2025-01-31":0.005329999999999835,"2025-02-28":0.02564999999999995,"2025-03-31":0.01142999999999983,"2025-04-30":0.01652000000000009,"2025-05-31":0.010459999999999692,"2025-06-30":0.008140000000000001,"2025-07-31":0.0182500000000001,"2025-08-31":0.007319999999999993,"2025-09-30":0.004350000000000076,"2025-10-31":0.010299999999999976,"2025-11-30":0.010970000000000035,"2025-12-31":0.018299999999999983},"2026":{"2026-01-31":0.010139999999999816,"2026-02-28":-0.009840000000000515,"2026-03-31":0.011630000000000251,"2026-04-30":0.019549999999999734,"2026-05-31":0.005940000000000056}},"NOK":{"2009":{"2009-09-30":0.04349999999999998,"2009-10-31":0.02903,"2009-11-30":0.03648000000000007,"2009-12-31":0.040760000000000574},"2010":{"2010-01-31":0.024550000000000072,"2010-02-28":0.037390000000000034,"2010-03-31":0.07172999999999963,"2010-04-30":0.03125,"2010-05-31":0.02088999999999963,"2010-06-30":0.0023500000000000743,"2010-07-31":0.02895000000000003,"2010-08-31":0.03027000000000002,"2010-09-30":0.039060000000000095,"2010-10-31":0.030219999999999914,"2010-11-30":0.02484000000000003,"2010-12-31":0.03258},"2011":{"2011-01-31":0.039039999999999964,"2011-02-28":0.03143999999999991,"2011-03-31":0.02986000000000022,"2011-04-30":0.04352,"2011-05-31":0.028529999999999944,"2011-06-30":0.02961999999999998,"2011-07-31":0.03969,"2011-08-31":0.02458000000000027,"2011-09-30":0.0369,"2011-10-31":0.0360100000000001,"2011-11-30":0.024909999999999988,"2011-12-31":0.03749000000000002},"2012":{"2012-01-31":0.02415999999999996,"2012-02-29":0.028719999999999996,"2012-03-31":0.03261999999999987,"2012-04-30":0.03399000000000019,"2012-05-31":0.023320000000000007,"2012-06-30":0.027479999999999727,"2012-07-31":0.02848000000000006,"2012-08-31":0.02892,"2012-09-30":0.027410000000000156,"2012-10-31":0.03252000000000005,"2012-11-30":0.02070000000000005,"2012-12-31":0.03027000000000002},"2013":{"2013-01-31":0.04203000000000001,"2013-02-28":0.011079999999999979,"2013-03-31":0.03739999999999988,"2013-04-30":0.04020999999999986,"2013-05-31":0.016979999999999773,"2013-06-30":0.03194000000000008,"2013-07-31":0.033090000000000064,"2013-08-31":0.02312999999999965,"2013-09-30":0.04373000000000005,"2013-10-31":0.032500000000000195,"2013-11-30":0.02723000000000031,"2013-12-31":0.03532999999999986},"2014":{"2014-01-31":0.025209999999999955,"2014-02-28":0.04713999999999996,"2014-03-31":0.03569999999999984,"2014-04-30":0.03428999999999993,"2014-05-31":0.02674999999999994,"2014-06-30":0.03285000000000027,"2014-07-31":0.01695000000000002,"2014-08-31":0.03181999999999996,"2014-09-30":0.03047999999999984,"2014-10-31":0.03210000000000024,"2014-11-30":0.022870000000000168,"2014-12-31":0.037040000000000184},"2015":{"2015-01-31":0.03003,"2015-02-28":0.03392000000000017,"2015-03-31":0.020440000000000014,"2015-04-30":0.03842000000000001,"2015-05-31":0.017870000000000275,"2015-06-30":0.054219999999999935,"2015-07-31":0.04465999999999948,"2015-08-31":0.018809999999999327,"2015-09-30":0.03236999999999979,"2015-10-31":0.03629999999999978,"2015-11-30":0.024440000000000017,"2015-12-31":0.03709999999999991},"2016":{"2016-01-31":0.02644000000000002,"2016-02-29":0.03980000000000006,"2016-03-31":0.04657,"2016-04-30":0.0030000000000000027,"2016-05-31":0.006180000000000074,"2016-06-30":-0.0003700000000002035,"2016-07-31":-0.005349999999999966,"2016-08-31":0.04618,"2016-09-30":0.014569999999999972,"2016-10-31":0.0020100000000000673,"2016-11-30":0.021059999999999857,"2016-12-31":0.022219999999999906},"2017":{"2017-01-31":0.003029999999999866,"2017-02-28":0.014960000000000306,"2017-03-31":0.01438999999999968,"2017-04-30":0.01330000000000009,"2017-05-31":0.004729999999999901,"2017-06-30":0.017579999999999707,"2017-07-31":0.004529999999999923,"2017-08-31":0.02383999999999986,"2017-09-30":0.02321000000000062,"2017-10-31":0.00821000000000005,"2017-11-30":0.012600000000000167,"2017-12-31":0.009879999999999889},"2018":{"2018-01-31":0.011649999999999938,"2018-02-28":-0.012230000000000185,"2018-03-31":0.025780000000000025,"2018-04-30":0.01316000000000006,"2018-05-31":0.0011900000000000244,"2018-06-30":0.021220000000000017,"2018-07-31":-0.006840000000000068,"2018-08-31":-0.00951000000000013,"2018-09-30":0.010769999999999946,"2018-10-31":0.016429999999999723,"2018-11-30":0.010639999999999983,"2018-12-31":0.01220999999999961},"2019":{"2019-01-31":0.020979999999999777,"2019-02-28":0.010480000000000267,"2019-03-31":0.00990000000000002,"2019-04-30":0.013170000000000126,"2019-05-31":0.0038600000000004187,"2019-06-30":0.01546000000000003,"2019-07-31":-0.017859999999999987,"2019-08-31":0.009539999999999882,"2019-09-30":0.005369999999999653,"2019-10-31":0.012880000000000003,"2019-11-30":0.009240000000000137,"2019-12-31":0.015990000000000004},"2020":{"2020-01-31":-0.0011900000000000244,"2020-02-29":0.008689999999999642,"2020-03-31":0.0038999999999997925,"2020-04-30":-0.09778999999999982,"2020-05-31":0.0015300000000002534,"2020-06-30":0.008600000000000052,"2020-07-31":0.010290000000000354,"2020-08-31":0.013020000000000032,"2020-09-30":0.0024999999999999467,"2020-10-31":0.006170000000000009,"2020-11-30":0.03910999999999998,"2020-12-31":0.01026999999999978},"2021":{"2021-01-31":0.0010299999999999754,"2021-02-28":0.010880000000000223,"2021-03-31":0.007019999999999804,"2021-04-30":0.008730000000000127,"2021-05-31":0.008379999999999832,"2021-06-30":0.01307999999999998,"2021-07-31":0.00633999999999979,"2021-08-31":0.00491999999999998,"2021-09-30":0.0005399999999999849,"2021-10-31":0.011640000000000095,"2021-11-30":-0.00258999999999987,"2021-12-31":0.02513999999999994},"2022":{"2022-01-31":0.016780000000000017,"2022-02-28":0.00287000000000015,"2022-03-31":-0.044359999999999955,"2022-04-30":0.011479999999999713,"2022-05-31":0.02253000000000016,"2022-06-30":0.003690000000000637,"2022-07-31":0.009299999999999864,"2022-08-31":0.007060000000000066,"2022-09-30":0.02754999999999999,"2022-10-31":0.011560000000000015,"2022-11-30":0.0044800000000000395,"2022-12-31":0.006519999999999859},"2023":{"2023-01-31":0.02059000000000033,"2023-02-28":0.018670000000000186,"2023-03-31":0.01368999999999998,"2023-04-30":0.005779999999999674,"2023-05-31":-0.0006200000000000649,"2023-06-30":0.0097,"2023-07-31":0.007650000000000379,"2023-08-31":0.023239999999999927,"2023-09-30":0.0023599999999999177,"2023-10-31":0.023610000000000075,"2023-11-30":0.013729999999999798,"2023-12-31":0.010980000000000212},"2024":{"2024-01-31":0.015579999999999927,"2024-02-29":-0.0013799999999999368,"2024-03-31":0.015249999999999986,"2024-04-30":0.014170000000000016,"2024-05-31":0.016240000000000032,"2024-06-30":0.020809999999999995,"2024-07-31":0.01701999999999959,"2024-08-31":0.004540000000000002,"2024-09-30":0.00832999999999999,"2024-10-31":0.003609999999999891,"2024-11-30":0.013130000000000086,"2024-12-31":0.01419999999999999},"2025":{"2025-01-31":0.00525999999999982,"2025-02-28":0.025859999999999772,"2025-03-31":0.01097999999999999,"2025-04-30":0.016819999999999835,"2025-05-31":0.010409999999999808,"2025-06-30":0.00819000000000003,"2025-07-31":0.01792999999999978,"2025-08-31":0.007290000000000019,"2025-09-30":0.0042999999999999705,"2025-10-31":0.010190000000000143,"2025-11-30":0.01106000000000007,"2025-12-31":0.018530000000000157},"2026":{"2026-01-31":0.009850000000000001,"2026-02-28":-0.009549999999999947,"2026-03-31":0.011680000000000135,"2026-04-30":0.019240000000000035,"2026-05-31":0.005850000000000022}},"SEK":{"2009":{"2009-09-30":0.04432999999999998,"2009-10-31":0.029830000000000023,"2009-11-30":0.036279999999999646,"2009-12-31":0.04092999999999947},"2010":{"2010-01-31":0.02475000000000005,"2010-02-28":0.036119999999999486,"2010-03-31":0.07227999999999923,"2010-04-30":0.03164,"2010-05-31":0.020540000000000003,"2010-06-30":0.0023199999999996557,"2010-07-31":0.02880000000000038,"2010-08-31":0.02978,"2010-09-30":0.038349999999999995,"2010-10-31":0.029930000000000234,"2010-11-30":0.02471000000000001,"2010-12-31":0.03326999999999991},"2011":{"2011-01-31":0.0375700000000001,"2011-02-28":0.03192000000000039,"2011-03-31":0.030139999999999834,"2011-04-30":0.04390000000000027,"2011-05-31":0.028419999999999973,"2011-06-30":0.030399999999999983,"2011-07-31":0.039450000000000006,"2011-08-31":0.024869999999999948,"2011-09-30":0.03651000000000004,"2011-10-31":0.03608999999999973,"2011-11-30":0.024839999999999973,"2011-12-31":0.03682999999999992},"2012":{"2012-01-31":0.02444999999999986,"2012-02-29":0.029229999999999867,"2012-03-31":0.03206999999999999,"2012-04-30":0.03431000000000006,"2012-05-31":0.023640000000000327,"2012-06-30":0.02681,"2012-07-31":0.027689999999999992,"2012-08-31":0.029280000000000084,"2012-09-30":0.02746000000000004,"2012-10-31":0.03299999999999992,"2012-11-30":0.020929999999999893,"2012-12-31":0.03009999999999996},"2013":{"2013-01-31":0.04180000000000006,"2013-02-28":0.010739999999999972,"2013-03-31":0.03702000000000005,"2013-04-30":0.040550000000000086,"2013-05-31":0.017060000000000297,"2013-06-30":0.03127000000000013,"2013-07-31":0.033090000000000064,"2013-08-31":0.022660000000000124,"2013-09-30":0.04312999999999967,"2013-10-31":0.03310000000000013,"2013-11-30":0.02674999999999983,"2013-12-31":0.034989999999999966},"2014":{"2014-01-31":0.02477000000000018,"2014-02-28":0.04842999999999975,"2014-03-31":0.036149999999999904,"2014-04-30":0.03463999999999956,"2014-05-31":0.027339999999999698,"2014-06-30":0.03200999999999998,"2014-07-31":0.017060000000000075,"2014-08-31":0.032749999999999835,"2014-09-30":0.030319999999999903,"2014-10-31":0.03134999999999999,"2014-11-30":0.022159999999999958,"2014-12-31":0.03641000000000005},"2015":{"2015-01-31":0.030699999999999505,"2015-02-28":0.03474999999999984,"2015-03-31":0.020010000000000083,"2015-04-30":0.03978000000000037,"2015-05-31":0.017669999999999852,"2015-06-30":0.0521900000000004,"2015-07-31":0.04466999999999999,"2015-08-31":0.018050000000000566,"2015-09-30":0.031460000000000043,"2015-10-31":0.03704999999999892,"2015-11-30":0.024469999999999992,"2015-12-31":0.035169999999999924},"2016":{"2016-01-31":0.027280000000000193,"2016-02-29":0.03991,"2016-03-31":0.04632999999999998,"2016-04-30":0.0030399999999999316,"2016-05-31":0.00619000000000014,"2016-06-30":-0.0003700000000002035,"2016-07-31":-0.005359999999999587,"2016-08-31":0.04686000000000001,"2016-09-30":0.015189999999999926,"2016-10-31":0.0020500000000000015,"2016-11-30":0.02088999999999963,"2016-12-31":0.021619999999999973},"2017":{"2017-01-31":0.003049999999999997,"2017-02-28":0.01517000000000035,"2017-03-31":0.013880000000000003,"2017-04-30":0.013230000000000075,"2017-05-31":0.004710000000000214,"2017-06-30":0.01719000000000026,"2017-07-31":0.0045999999999999375,"2017-08-31":0.023809999999999665,"2017-09-30":0.023270000000000124,"2017-10-31":0.00818999999999992,"2017-11-30":0.012380000000000002,"2017-12-31":0.009830000000000005},"2018":{"2018-01-31":0.011900000000000022,"2018-02-28":-0.012550000000000061,"2018-03-31":0.026170000000000027,"2018-04-30":0.013469999999999871,"2018-05-31":0.0011800000000000144,"2018-06-30":0.021579999999999988,"2018-07-31":-0.006719999999999948,"2018-08-31":-0.009629999999999972,"2018-09-30":0.010760000000000103,"2018-10-31":0.016360000000000596,"2018-11-30":0.01034999999999986,"2018-12-31":0.011820000000000164},"2019":{"2019-01-31":0.022009999999999863,"2019-02-28":0.01053000000000015,"2019-03-31":0.009879999999999889,"2019-04-30":0.013440000000000119,"2019-05-31":0.003810000000000535,"2019-06-30":0.015470000000000095,"2019-07-31":-0.01793,"2019-08-31":0.009399999999999853,"2019-09-30":0.005399999999999849,"2019-10-31":0.012490000000000001,"2019-11-30":0.009149999999999991,"2019-12-31":0.016389999999999905},"2020":{"2020-01-31":-0.0011700000000000044,"2020-02-29":0.008510000000001128,"2020-03-31":0.0035999999999987153,"2020-04-30":-0.09906000000000059,"2020-05-31":0.0015499999999999403,"2020-06-30":0.008570000000000022,"2020-07-31":0.010259999999999714,"2020-08-31":0.013430000000000053,"2020-09-30":0.0024100000000000232,"2020-10-31":0.006010000000000737,"2020-11-30":0.04054999999999964,"2020-12-31":0.01020999999999983},"2021":{"2021-01-31":0.0010499999999999954,"2021-02-28":0.010889999999999844,"2021-03-31":0.007350000000000634,"2021-04-30":0.008700000000000152,"2021-05-31":0.00821000000000005,"2021-06-30":0.013040000000000052,"2021-07-31":0.006220000000000114,"2021-08-31":0.0050200000000000244,"2021-09-30":0.0005499999999999394,"2021-10-31":0.01179999999999981,"2021-11-30":-0.0025400000000000145,"2021-12-31":0.025919999999999277},"2022":{"2022-01-31":0.017100000000000115,"2022-02-28":0.0029399999999999427,"2022-03-31":-0.044050000000000145,"2022-04-30":0.011319999999999997,"2022-05-31":0.022310000000000052,"2022-06-30":0.0036799999999992394,"2022-07-31":0.009449999999999736,"2022-08-31":0.007179999999999964,"2022-09-30":0.026180000000000092,"2022-10-31":0.01207000000000047,"2022-11-30":0.004509999999999792,"2022-12-31":0.006459999999999688},"2023":{"2023-01-31":0.02042000000000055,"2023-02-28":0.017949999999999966,"2023-03-31":0.013450000000000073,"2023-04-30":0.005600000000000271,"2023-05-31":-0.0006399999999999739,"2023-06-30":0.010020000000000362,"2023-07-31":0.007889999999999953,"2023-08-31":0.02303000000000001,"2023-09-30":0.002349999999999852,"2023-10-31":0.023130000000000095,"2023-11-30":0.01335,"2023-12-31":0.011220000000000008},"2024":{"2024-01-31":0.015519999999999978,"2024-02-29":-0.0013699999999999962,"2024-03-31":0.015399999999999636,"2024-04-30":0.01425000000000054,"2024-05-31":0.016410000000000036,"2024-06-30":0.020669999999999966,"2024-07-31":0.016770000000000174,"2024-08-31":0.0044800000000000395,"2024-09-30":0.008289999999999909,"2024-10-31":0.0036399999999999766,"2024-11-30":0.013360000000000039,"2024-12-31":0.013989999999999947},"2025":{"2025-01-31":0.005300000000000082,"2025-02-28":0.02523000000000003,"2025-03-31":0.01096999999999948,"2025-04-30":0.016410000000000036,"2025-05-31":0.01051999999999964,"2025-06-30":0.008199999999999985,"2025-07-31":0.01805000000000012,"2025-08-31":0.0072500000000000064,"2025-09-30":0.004310000000000036,"2025-10-31":0.010149999999999881,"2025-11-30":0.01100000000000001,"2025-12-31":0.018159999999999954},"2026":{"2026-01-31":0.009929999999999994,"2026-02-28":-0.009830000000000005,"2026-03-31":0.012040000000000273,"2026-04-30":0.019560000000000244,"2026-05-31":0.005879999999999996}},"USD":{"2009":{"2009-09-30":0.045009999999999994,"2009-10-31":0.029570000000000096,"2009-11-30":0.03660000000000041,"2009-12-31":0.04007000000000005},"2010":{"2010-01-31":0.024070000000000036,"2010-02-28":0.03727999999999998,"2010-03-31":0.07142999999999944,"2010-04-30":0.03141000000000016,"2010-05-31":0.019020000000001147,"2010-06-30":0.0023399999999997867,"2010-07-31":0.031010000000000204,"2010-08-31":0.029199999999999893,"2010-09-30":0.041990000000000194,"2010-10-31":0.030060000000000198,"2010-11-30":0.023549999999999294,"2010-12-31":0.03480000000000061},"2011":{"2011-01-31":0.03927999999999998,"2011-02-28":0.03242999999999974,"2011-03-31":0.030230000000000423,"2011-04-30":0.04594999999999949,"2011-05-31":0.027699999999999836,"2011-06-30":0.029790000000000205,"2011-07-31":0.03946,"2011-08-31":0.024799999999999933,"2011-09-30":0.033619999999999095,"2011-10-31":0.03833999999999982,"2011-11-30":0.023820000000000174,"2011-12-31":0.03623},"2012":{"2012-01-31":0.02461000000000002,"2012-02-29":0.030269999999999797,"2012-03-31":0.031789999999999985,"2012-04-30":0.033849999999999936,"2012-05-31":0.021860000000000213,"2012-06-30":0.028250000000000774,"2012-07-31":0.02815000000000012,"2012-08-31":0.030019999999999936,"2012-09-30":0.027730000000000032,"2012-10-31":0.03261999999999998,"2012-11-30":0.020869999999999944,"2012-12-31":0.030810000000000004},"2013":{"2013-01-31":0.04273000000000016,"2013-02-28":0.010589999999999655,"2013-03-31":0.03669000000000011,"2013-04-30":0.04072999999999993,"2013-05-31":0.016609999999999986,"2013-06-30":0.03079000000000054,"2013-07-31":0.03417000000000048,"2013-08-31":0.022309999999999997,"2013-09-30":0.0445600000000006,"2013-10-31":0.03285999999999989,"2013-11-30":0.026490000000000125,"2013-12-31":0.0356099999999997},"2014":{"2014-01-31":0.024309999999999832,"2014-02-28":0.0495000000000001,"2014-03-31":0.03573000000000004,"2014-04-30":0.03447000000000067,"2014-05-31":0.026670000000000083,"2014-06-30":0.03198000000000001,"2014-07-31":0.016509999999999803,"2014-08-31":0.03243999999999997,"2014-09-30":0.029319999999999347,"2014-10-31":0.030540000000000234,"2014-11-30":0.022029999999999994,"2014-12-31":0.03460999999999981},"2015":{"2015-01-31":0.02905000000000002,"2015-02-28":0.03446000000000016,"2015-03-31":0.0193500000000002,"2015-04-30":0.04108999999999963,"2015-05-31":0.01726,"2015-06-30":0.05373000000000028,"2015-07-31":0.043220000000000036,"2015-08-31":0.01822999999999997,"2015-09-30":0.03182999999999936,"2015-10-31":0.036599999999999966,"2015-11-30":0.02381999999999973,"2015-12-31":0.03637999999999986},"2016":{"2016-01-31":0.026830000000000354,"2016-02-29":0.03985000000000005,"2016-03-31":0.04908000000000001,"2016-04-30":0.0030800000000001937,"2016-05-31":0.005950000000000011,"2016-06-30":-0.0003700000000002035,"2016-07-31":-0.0053200000000002134,"2016-08-31":0.046630000000000005,"2016-09-30":0.015210000000000057,"2016-10-31":0.0019499999999998963,"2016-11-30":0.020409999999999984,"2016-12-31":0.02197000000000049},"2017":{"2017-01-31":0.003170000000000117,"2017-02-28":0.01472999999999991,"2017-03-31":0.014000000000000012,"2017-04-30":0.013340000000000352,"2017-05-31":0.004809999999999981,"2017-06-30":0.017679999999999918,"2017-07-31":0.0047999999999999154,"2017-08-31":0.024210000000000065,"2017-09-30":0.022689999999999877,"2017-10-31":0.007989999999999942,"2017-11-30":0.012439999999999993,"2017-12-31":0.009999999999999787},"2018":{"2018-01-31":0.012410000000000032,"2018-02-28":-0.0118999999999998,"2018-03-31":0.025890000000000024,"2018-04-30":0.012900000000000134,"2018-05-31":0.0011700000000000044,"2018-06-30":0.021300000000000097,"2018-07-31":-0.006839999999999957,"2018-08-31":-0.00925999999999938,"2018-09-30":0.011050000000000004,"2018-10-31":0.01593,"2018-11-30":0.010399999999999965,"2018-12-31":0.01214000000000004},"2019":{"2019-01-31":0.021569999999999645,"2019-02-28":0.010330000000000172,"2019-03-31":0.009830000000000005,"2019-04-30":0.013120000000000243,"2019-05-31":0.003810000000000535,"2019-06-30":0.015869999999999607,"2019-07-31":-0.017349999999999977,"2019-08-31":0.009199999999999875,"2019-09-30":0.0053800000000006065,"2019-10-31":0.012750000000000039,"2019-11-30":0.009200000000000097,"2019-12-31":0.016760000000000552},"2020":{"2020-01-31":-0.0011399999999999189,"2020-02-29":0.008459999999999468,"2020-03-31":0.0035199999999999676,"2020-04-30":-0.10049000000000063,"2020-05-31":0.0016099999999998893,"2020-06-30":0.00865999999999989,"2020-07-31":0.010930000000000106,"2020-08-31":0.013619999999999965,"2020-09-30":0.0023200000000000998,"2020-10-31":0.006039999999999601,"2020-11-30":0.04222000000000037,"2020-12-31":0.010629999999999917},"2021":{"2021-01-31":0.0010399999999999854,"2021-02-28":0.010810000000000208,"2021-03-31":0.007090000000000263,"2021-04-30":0.00898000000000021,"2021-05-31":0.008359999999999701,"2021-06-30":0.012640000000000207,"2021-07-31":0.006180000000000074,"2021-08-31":0.0050000000000001155,"2021-09-30":0.0005399999999999849,"2021-10-31":0.012010000000000076,"2021-11-30":-0.0024100000000002453,"2021-12-31":0.02598999999999929},"2022":{"2022-01-31":0.016589999999999994,"2022-02-28":0.002909999999999968,"2022-03-31":-0.04460999999999998,"2022-04-30":0.010769999999999946,"2022-05-31":0.02232999999999996,"2022-06-30":0.0035000000000007248,"2022-07-31":0.009500000000000064,"2022-08-31":0.006879999999999775,"2022-09-30":0.0250900000000005,"2022-10-31":0.012120000000000353,"2022-11-30":0.004680000000000462,"2022-12-31":0.006610000000000005},"2023":{"2023-01-31":0.020319999999999894,"2023-02-28":0.01802,"2023-03-31":0.013519999999999976,"2023-04-30":0.005659999999999776,"2023-05-31":-0.0005999999999994898,"2023-06-30":0.010089999999999932,"2023-07-31":0.008099999999999774,"2023-08-31":0.02210000000000001,"2023-09-30":0.0023599999999999177,"2023-10-31":0.022489999999999455,"2023-11-30":0.014230000000000409,"2023-12-31":0.011660000000000004},"2024":{"2024-01-31":0.015139999999999931,"2024-02-29":-0.00136,"2024-03-31":0.014900000000000801,"2024-04-30":0.013879999999999892,"2024-05-31":0.01713000000000031,"2024-06-30":0.020529999999999937,"2024-07-31":0.01656999999999975,"2024-08-31":0.004689999999999639,"2024-09-30":0.008369999999999989,"2024-10-31":0.003449999999999953,"2024-11-30":0.01309999999999989,"2024-12-31":0.013819999999999943},"2025":{"2025-01-31":0.00528000000000084,"2025-02-28":0.02599000000000018,"2025-03-31":0.011720000000000008,"2025-04-30":0.01709000000000005,"2025-05-31":0.010559999999999903,"2025-06-30":0.00827,"2025-07-31":0.01762000000000008,"2025-08-31":0.007470000000000088,"2025-09-30":0.0043400000000000105,"2025-10-31":0.010050000000000114,"2025-11-30":0.011059999999999848,"2025-12-31":0.01858000000000004},"2026":{"2026-01-31":0.01034999999999986,"2026-02-28":-0.009640000000000093,"2026-03-31":0.011409999999999698,"2026-04-30":0.020139999999999603,"2026-05-31":0.0059000000000000025}}},"tracking_difference_sd_monthly":{"CHF":0.016857892527763114,"DKK":0.016909829135095047,"EUR":0.10414703369805821,"GBP":0.016875450179217263,"NOK":0.016789984746747675,"SEK":0.016830461424045047,"USD":0.01696545474974579},"tracking_difference_sd_yearly":{"CHF":0.13792849591364365,"DKK":0.14613973152289336,"EUR":0.14606673917539675,"GBP":0.141450215340946,"NOK":0.15192437720650115,"SEK":0.1423403942140106,"USD":0.13904506504487474},"tracking_difference_trailing":{"CHF":{"M0":0.04007000000000005,"M1":0.005890000000000006,"M108":0.11088999999999949,"M12":0.1325800000000008,"M120":0.11578,"M180":0.20438000000000045,"M2":0.02560999999999991,"M24":0.14606999999999992,"M255":1.2153,"M3":0.036820000000000075,"M36":0.15536999999999956,"M48":0.1456300000000006,"M6":0.06034000000000006,"M60":0.13020999999999994,"M72":0.1344100000000008,"M84":0.10569000000000006,"M9":0.09164999999999957,"M96":0.1059000000000001,"date":"2026-05-31"},"DKK":{"M0":0.040910000000000224,"M1":0.005919999999999981,"M108":0.11315000000000008,"M12":0.1358700000000006,"M120":0.11810000000000098,"M180":0.20847999999999978,"M2":0.0259999999999998,"M24":0.1515399999999989,"M255":-0.5553099999999995,"M3":0.036680000000000046,"M36":0.15903999999999918,"M48":0.1501999999999999,"M6":0.06170000000000009,"M60":0.1353200000000001,"M72":0.1380700000000008,"M84":0.10885999999999996,"M9":0.0941200000000002,"M96":0.10905000000000076,"date":"2026-05-31"},"EUR":{"M0":0.0411999999999999,"M1":0.006599999999999995,"M108":0.11314000000000046,"M12":0.13616000000000028,"M120":0.11808999999999958,"M180":0.2084999999999999,"M2":0.026080000000000325,"M24":0.15152000000000143,"M255":-0.6684999999999999,"M3":0.0367900000000001,"M36":0.1589899999999993,"M48":0.15014000000000038,"M6":0.061629999999999185,"M60":0.16032000000000046,"M72":0.1381300000000003,"M84":0.10897000000000112,"M9":0.09462999999999866,"M96":0.10899000000000036,"date":"2026-05-31"},"GBP":{"M0":0.04054000000000002,"M1":0.005940000000000056,"M108":0.11302000000000056,"M12":0.1394599999999997,"M120":0.11951999999999963,"M180":0.20833000000000013,"M2":0.025760000000000005,"M24":0.15254999999999974,"M255":0.8046099999999985,"M3":0.036150000000000126,"M36":0.1591900000000006,"M48":0.15071999999999974,"M6":0.06095000000000006,"M60":0.1353599999999986,"M72":0.13713000000000086,"M84":0.1085200000000004,"M9":0.09393999999999991,"M96":0.10881000000000007,"date":"2026-05-31"},"NOK":{"M0":0.037189999999999834,"M1":0.005850000000000022,"M108":0.11472999999999978,"M12":0.12600000000000122,"M120":0.11979000000000006,"M180":0.2130700000000001,"M2":0.02497000000000002,"M24":0.14719999999999978,"M255":-0.4239999999999995,"M3":0.03518000000000043,"M36":0.15376999999999974,"M48":0.15259999999999962,"M6":0.05662999999999996,"M60":0.13676000000000066,"M72":0.1379400000000004,"M84":0.1104099999999999,"M9":0.08614999999999995,"M96":0.11064999999999969,"date":"2026-05-31"},"SEK":{"M0":0.04069000000000056,"M1":0.005879999999999996,"M108":0.11435999999999957,"M12":0.1339999999999968,"M120":0.11979999999999968,"M180":0.21114000000000033,"M2":0.025519999999999765,"M24":0.14706999999999937,"M255":0.5217899999999993,"M3":0.037089999999999956,"M36":0.1549700000000005,"M48":0.15108000000000033,"M6":0.06070000000000064,"M60":0.1368399999999994,"M72":0.1386699999999994,"M84":0.10909000000000013,"M9":0.09141999999999939,"M96":0.10960000000000036,"date":"2026-05-31"},"USD":{"M0":0.03990999999999989,"M1":0.005290000000000003,"M108":0.11356999999999928,"M12":0.1385000000000005,"M120":0.11857999999999969,"M180":0.20558000000000032,"M2":0.025590000000000224,"M24":0.1565499999999993,"M255":1.9196400000000002,"M3":0.03608000000000011,"M36":0.1634600000000006,"M48":0.15310999999999986,"M6":0.0612099999999991,"M60":0.07689000000000057,"M72":0.13899999999999935,"M84":0.10954000000000086,"M9":0.09322000000000052,"M96":0.1088900000000006,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"GBP","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.04054000000000002,"tracking_difference_trailing_m1":0.005940000000000056,"tracking_difference_trailing_m12":0.1394599999999997,"tracking_difference_trailing_m255":0.8046099999999985,"tracking_difference_trailing_m3":0.036150000000000126,"tracking_difference_trailing_m36":0.1591900000000006,"tracking_difference_trailing_m6":0.06095000000000006,"tracking_difference_trailing_m60":0.1353599999999986,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2010":0.3616600000000001,"2011":0.38949000000000034,"2012":0.37814000000000014,"2013":0.42938999999999794,"2014":0.38963000000000036,"2015":0.36144,"2016":0.22682000000000002,"2017":0.1736399999999989,"2018":0.0825099999999992,"2019":0.12741000000000113,"2020":0.005519999999997083,"2021":0.11226000000000269,"2022":0.07357999999999976,"2023":0.15208000000000022,"2024":0.1608900000000002,"2025":0.17040000000000077},"DKK":{"2010":0.42963999999999913,"2011":0.40014,"2012":0.38185999999999964,"2013":0.42281999999999975,"2014":0.3963600000000005,"2015":0.40054000000000034,"2016":0.22920000000000007,"2017":0.1592899999999995,"2018":0.08590000000000053,"2019":0.13226999999999833,"2020":0.005579999999998364,"2021":0.11717000000000155,"2022":0.07724000000000009,"2023":0.16192000000000029,"2024":0.15942000000000078,"2025":0.1721199999999996},"EUR":{"2010":0.42857000000000056,"2011":0.40143,"2012":0.38080999999999854,"2013":0.422740000000001,"2014":0.39681999999999995,"2015":0.39966000000000035,"2016":0.23009999999999975,"2017":0.15932999999999975,"2018":0.08591999999999977,"2019":0.13159999999999883,"2020":0.005469999999998976,"2021":0.11747000000000085,"2022":0.07731999999999994,"2023":0.16145999999999994,"2024":0.15968999999999944,"2025":0.17169000000000167},"GBP":{"2010":0.4137000000000004,"2011":0.3911699999999998,"2012":0.369390000000001,"2013":0.43374000000000024,"2014":0.37038999999999994,"2015":0.37961,"2016":0.2665000000000006,"2017":0.16549999999999976,"2018":0.08665000000000056,"2019":0.12473999999999918,"2020":0.005930000000001101,"2021":0.10995000000000132,"2022":0.08164999999999978,"2023":0.15779000000000032,"2024":0.1521499999999989,"2025":0.18149999999999977},"NOK":{"2010":0.40358999999999945,"2011":0.39863,"2012":0.36019999999999985,"2013":0.4817700000000009,"2014":0.4309599999999989,"2015":0.4236399999999989,"2016":0.21720000000000006,"2017":0.1721400000000024,"2018":0.0863700000000005,"2019":0.13164000000000087,"2020":0.005910000000000082,"2021":0.11221000000000103,"2022":0.08101999999999965,"2023":0.17232999999999876,"2024":0.16710000000000136,"2025":0.17317999999999856},"SEK":{"2010":0.3776900000000003,"2011":0.39592000000000005,"2012":0.36662000000000106,"2013":0.43630999999999887,"2014":0.42508000000000123,"2015":0.38641,"2016":0.2407199999999996,"2017":0.16324999999999967,"2018":0.08835000000000015,"2019":0.1369000000000007,"2020":0.0053700000000027615,"2021":0.12011000000000038,"2022":0.08339000000000052,"2023":0.16173000000000037,"2024":0.16383999999999688,"2025":0.16272999999999982},"USD":{"2010":0.4010900000000017,"2011":0.38827999999999996,"2012":0.3863500000000002,"2013":0.4418500000000023,"2014":0.34877,"2015":0.3587699999999998,"2016":0.22341,"2017":0.1811399999999992,"2018":0.08155000000000001,"2019":0.1297399999999982,"2020":0.006099999999999994,"2021":0.10899000000000214,"2022":0.07249999999999979,"2023":0.1671800000000001,"2024":0.14944999999999986,"2025":0.19494999999999862}},"trading_currency_id":"EUR","trading_symbol_base":"HUKX","trading_symbol_localized":"H4ZB","trading_symbol_xetra":"H4ZB","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA0001H","underlying_index_combined":"IDX-66","underlying_index_combined_amount":11,"underlying_index_name":"FTSE 100","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"FTSE 100 TR GBP","valor_number":"10477499","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":10.38,"volatility_3_years":9.74,"website":"https://www.etf.hsbc.com/etf/de","wkn":"A0N9WS","xlm":null,"yield_distribution":{"2010":2.58,"2011":2.9,"2012":3.91,"2013":3.58,"2014":3.26,"2015":3.89,"2016":3.59,"2017":3.92,"2018":3.84,"2019":4.88,"2020":3.36,"2021":3.74,"2022":3.7,"2023":3.68,"2024":3.99,"2025":3.49,"2026":2.84},"yield_pa_3_years_real":2.81148,"yield_pa_5_years_real":5.17063,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":2136.2394132091,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":344.9971423059,"aum_since_ytd_eur":344.9971423059,"aum_since_ytd_percent":19.260216661364392,"benchmark_alpha_1y":-1.04,"benchmark_alpha_3y":-0.36,"benchmark_alpha_5y":-0.07,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":48.33,"benchmark_beta_1y":1.11,"benchmark_beta_3y":1.04,"benchmark_beta_5y":1.03,"benchmark_captureratio_down_1y":116.29,"benchmark_captureratio_down_3y":108.01,"benchmark_captureratio_down_5y":104.76,"benchmark_captureratio_up_1y":102.78,"benchmark_captureratio_up_3y":101.9,"benchmark_captureratio_up_5y":103.11,"benchmark_correlation_1y":99.46,"benchmark_correlation_3y":99.48,"benchmark_correlation_5y":99.2,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.22,"benchmark_informationratio_3y":-0.25,"benchmark_informationratio_5y":-0.11,"benchmark_name_1y":"JPM EMBI Global Core TR USD","benchmark_name_3y":"JPM EMBI Global Core TR USD","benchmark_name_5y":"JPM EMBI Global Core TR USD","benchmark_r2_1y":98.92,"benchmark_r2_3y":98.95,"benchmark_r2_5y":98.4,"benchmark_trackingerror_1y":0.9,"benchmark_trackingerror_3y":0.79,"benchmark_trackingerror_5y":1.27,"benchmark_treynorratio_1y":7.46,"benchmark_treynorratio_3y":5.14,"benchmark_treynorratio_5y":-1.67,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","SG","IE","IL","PT","ES","AT","SK","DE","IT","NO","PL","MX","LI","SE","CL","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","CL","CZ","DE","DK","ES","FI","FR","GB","IE","IL","IT","LI","LU","MX","NL","NO","PL","PT","SG","SK","SE"],"countries_of_sales":["CH","DE","GB","IL","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Mit dem iShares J.P. Morgan USD EM Bond UCITS ETF USD (Acc) können Anleger in auf US-Dollar lautende Staats- und Quasi-Staatsanleihen aus Schwellenländern investieren. Inkludiert sind sowohl Anleihen mit einem Investment-Grade-Rating als auch Hochzinsanleihen. Die Anleihen verfügen über einen festen Zinssatz und weisen eine Restlaufzeit von mindestens zwei Jahren bei einem Mindestumlaufbetrag von 1 Milliarde US-Dollar auf.

","description_no_p":"Mit dem iShares J.P. Morgan USD EM Bond UCITS ETF USD (Acc) können Anleger in auf US-Dollar lautende Staats- und Quasi-Staatsanleihen aus Schwellenländern investieren. Inkludiert sind sowohl Anleihen mit einem Investment-Grade-Rating als auch Hochzinsanleihen. Die Anleihen verfügen über einen festen Zinssatz und weisen eine Restlaufzeit von mindestens zwei Jahren bei einem Mindestumlaufbetrag von 1 Milliarde US-Dollar auf.","diff_to_200_days_line":-95.91545914041052,"diff_to_50_days_line":-96.38095679421784,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BYXYYK40/de/AR/","MR":"https://docs.extraetf.com/download/IE00BYXYYK40/de/MR/","PR":"https://docs.extraetf.com/download/IE00BYXYYK40/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BYXYYK40/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BYXYYK40/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BYXYYK40/en/AR/","KID":"https://docs.extraetf.com/download/IE00BYXYYK40/en/KID/","MR":"https://docs.extraetf.com/download/IE00BYXYYK40/en/MR/","PR":"https://docs.extraetf.com/download/IE00BYXYYK40/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BYXYYK40/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BYXYYK40/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BYXYYK40/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BYXYYK40/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BYXYYK40/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BYXYYK40/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BYXYYK40/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BYXYYK40/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2020-08-14","symbol":"IS02","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-08-14","symbol":"IS02","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2017-09-15","symbol":"JPEE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-04-13","symbol":"JPEA","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-05-04","symbol":"JPEA","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2017-06-06","symbol":"JPEA","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2019-11-11","symbol":"1158989","currency":"ILS","end_date":"","is_primary":false,"exchange_id":"EX$$$$XTAE","name":"TEL AVIV STOCK EXCHANGE"}],"extra_rating_ter":2.0,"extra_rating_total":3.5,"extra_rating_volume":5.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYXYYK40&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYXYYK40&documentType=MR&country=DE&language=en","fiscal_year_end_month":"10","fondname":"iShares J.P. Morgan $ EM Bond UCITS ETF (Acc)","fondname_shareclass":"iShares JP Morgan $ EM Bd ETF USD Acc","fondname_shareclass_legal":"iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)","fondsvolumen":8024575238,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000OMB5","index_name":"JPM EMBI Global Core TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"36328098"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A2DN9U"},"es":{"FundCNMV":"802"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2009-02-03","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2017-04-13"}]},"it":{"CategoriaAssogestioni":"LC00000029"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BYXYYK40","issuer_portrait":"","ixlm":{"09:00 - 09:30":61.4,"09:30 - 10:00":48.4,"10:00 - 10:30":38.9,"10:30 - 11:00":39.2,"11:00 - 11:30":39.0,"11:30 - 12:00":35.4,"12:00 - 12:30":35.1,"12:30 - 13:00":37.5,"13:00 - 13:30":38.1,"13:30 - 14:00":37.0,"14:00 - 14:30":34.4,"14:30 - 15:00":36.1,"15:00 - 15:30":38.7,"15:30 - 16:00":47.2,"16:00 - 16:30":47.0,"16:30 - 17:00":45.3,"17:00 - 17:30":38.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYXYYK40&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.8442,"b":5.743,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.29,"r":0.0526}},"w":{"m":{"a":0.1,"r":0.0176}}},"i":"IE00BYXYYK40","m":5.7936,"s":"ls","t":"2026-06-19T20:59:44.468Z"},"launch_date":"2017-04-13","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:59.225832+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:18.154349+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:26.838252+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:35.659157+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:49.301842+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:19:22.311073+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:10.075754+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:35.862310+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:42.858865+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:39.381642+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:38.143925+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:24.848362+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:25.161847+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:17.374694+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:25.705093+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000YU0G","ms_status":1,"name":"","nav":5.7752,"nav_date":"2026-06-19","net_assets":2088598942.15,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1747946.2331363761,"net_flow_fund":7566659.179466436,"number_of_bondholding":676,"number_of_holding":688,"number_of_stockholding":0,"ongoing_charges":"0.45","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001A909","perfid_exchange_frankfurt":"0P0001KJKA","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001KJK9","performance_index_monthly":{"CHF":{"2007":{"2007-02-28":-0.46596,"2007-03-31":0.92085,"2007-04-30":-0.47662,"2007-05-31":1.04164,"2007-06-30":-2.17518,"2007-07-31":-2.89762,"2007-08-31":1.61782,"2007-09-30":-0.9324,"2007-10-31":1.89073,"2007-11-30":-2.94454,"2007-12-31":0.92763},"2008":{"2008-01-31":-3.51479,"2008-02-29":-3.99799,"2008-03-31":-5.44603,"2008-04-30":6.3429,"2008-05-31":0.49359,"2008-06-30":-4.60671,"2008-07-31":4.28717,"2008-08-31":5.61587,"2008-09-30":-5.22747,"2008-10-31":-12.39671,"2008-11-30":7.0621,"2008-12-31":-4.99696},"2009":{"2009-01-31":9.8437,"2009-02-28":-1.05985,"2009-03-31":1.1443,"2009-04-30":5.77554,"2009-05-31":-2.62154,"2009-06-30":3.20269,"2009-07-31":2.13355,"2009-08-31":0.11869,"2009-09-30":3.40871,"2009-10-31":-1.15481,"2009-11-30":-0.90569,"2009-12-31":3.34857},"2010":{"2010-01-31":2.07387,"2010-02-28":3.28082,"2010-03-31":0.61012,"2010-04-30":3.15294,"2010-05-31":5.51805,"2010-06-30":-4.75566,"2010-07-31":1.29075,"2010-08-31":-0.63821,"2010-09-30":-2.03218,"2010-10-31":2.54872,"2010-11-30":-2.22514,"2010-12-31":-6.90101},"2011":{"2011-01-31":0.25743,"2011-02-28":-0.87496,"2011-03-31":-0.35913,"2011-04-30":-3.73902,"2011-05-31":-0.2385,"2011-06-30":-0.22665,"2011-07-31":-4.5542,"2011-08-31":2.94547,"2011-09-30":7.58895,"2011-10-31":0.32264,"2011-11-30":3.51401,"2011-12-31":4.04185},"2012":{"2012-01-31":-0.04315,"2012-02-29":0.54356,"2012-03-31":0.42288,"2012-04-30":2.19532,"2012-05-31":4.2753,"2012-06-30":1.2044,"2012-07-31":7.30761,"2012-08-31":-1.24877,"2012-09-30":0.34119,"2012-10-31":-0.073,"2012-11-30":0.87462,"2012-12-31":-0.46495},"2013":{"2013-01-31":-2.19052,"2013-02-28":2.11068,"2013-03-31":0.66296,"2013-04-30":1.30164,"2013-05-31":-0.86277,"2013-06-30":-6.51272,"2013-07-31":-0.72231,"2013-08-31":-2.54626,"2013-09-30":-0.11969,"2013-10-31":3.04322,"2013-11-30":-2.22356,"2013-12-31":-1.0914},"2014":{"2014-01-31":0.96726,"2014-02-28":0.60875,"2014-03-31":1.5864,"2014-04-30":1.00403,"2014-05-31":4.81647,"2014-06-30":-0.44695,"2014-07-31":2.92626,"2014-08-31":1.53199,"2014-09-30":2.17876,"2014-10-31":2.62468,"2014-11-30":0.15942,"2014-12-31":0.70737},"2015":{"2015-01-31":-6.48061,"2015-02-28":3.95232,"2015-03-31":2.65428,"2015-04-30":-1.97849,"2015-05-31":0.176,"2015-06-30":-2.68893,"2015-07-31":3.26052,"2015-08-31":-0.39951,"2015-09-30":-0.35467,"2015-10-31":3.88038,"2015-11-30":4.2453,"2015-12-31":-4.03965},"2016":{"2016-01-31":2.35762,"2016-02-29":-0.89546,"2016-03-31":-0.65085,"2016-04-30":1.9028,"2016-05-31":3.44068,"2016-06-30":1.61416,"2016-07-31":0.70405,"2016-08-31":3.61362,"2016-09-30":-0.96697,"2016-10-31":0.57425,"2016-11-30":-1.41185,"2016-12-31":1.13295},"2017":{"2017-01-31":-1.46256,"2017-02-28":3.60132,"2017-03-31":0.29894,"2017-04-30":1.07159,"2017-05-31":-1.95618,"2017-06-30":-1.25934,"2017-07-31":1.64353,"2017-08-31":1.44451,"2017-09-30":0.61551,"2017-10-31":3.35816,"2017-11-30":-1.43067,"2017-12-31":0.01416},"2018":{"2018-01-31":-4.70872,"2018-02-28":-0.58691,"2018-03-31":1.64343,"2018-04-30":1.63329,"2018-05-31":-1.7031,"2018-06-30":-0.39921,"2018-07-31":2.46932,"2018-08-31":-4.29261,"2018-09-30":2.81702,"2018-10-31":0.47297,"2018-11-30":-1.19458,"2018-12-31":0.02549},"2019":{"2019-01-31":5.4909,"2019-02-28":1.41736,"2019-03-31":1.43893,"2019-04-30":2.48791,"2019-05-31":-0.89628,"2019-06-30":0.46455,"2019-07-31":2.83266,"2019-08-31":0.79532,"2019-09-30":0.20661,"2019-10-31":-0.69297,"2019-11-30":0.83227,"2019-12-31":-0.9876},"2020":{"2020-01-31":1.20429,"2020-02-29":-0.7015,"2020-03-31":-14.18609,"2020-04-30":2.2205,"2020-05-31":5.95428,"2020-06-30":2.06239,"2020-07-31":-0.15645,"2020-08-31":-0.64174,"2020-09-30":0.00292,"2020-10-31":-0.24192,"2020-11-30":2.81858,"2020-12-31":-0.46217},"2021":{"2021-01-31":-0.73085,"2021-02-28":-1.22639,"2021-03-31":2.85199,"2021-04-30":-0.76832,"2021-05-31":-0.24499,"2021-06-30":3.66892,"2021-07-31":-1.51583,"2021-08-31":2.15075,"2021-09-30":-0.50317,"2021-10-31":-2.00062,"2021-11-30":-0.57207,"2021-12-31":0.02458},"2022":{"2022-01-31":-0.84142,"2022-02-28":-7.82594,"2022-03-31":-0.46935,"2022-04-30":-0.9719,"2022-05-31":-0.95724,"2022-06-30":-6.75767,"2022-07-31":2.74214,"2022-08-31":1.14132,"2022-09-30":-5.91139,"2022-10-31":1.92149,"2022-11-30":2.73833,"2022-12-31":-2.68519},"2023":{"2023-01-31":2.57461,"2023-02-28":-0.47432,"2023-03-31":-1.42788,"2023-04-30":-2.11942,"2023-05-31":1.90338,"2023-06-30":0.00647,"2023-07-31":-1.23886,"2023-08-31":0.21521,"2023-09-30":0.53876,"2023-10-31":-1.97049,"2023-11-30":1.30989,"2023-12-31":1.61673},"2024":{"2024-01-31":0.66672,"2024-02-29":3.66107,"2024-03-31":4.42138,"2024-04-30":-0.44598,"2024-05-31":0.25193,"2024-06-30":0.26495,"2024-07-31":-0.15522,"2024-08-31":-1.1743,"2024-09-30":1.28676,"2024-10-31":0.5088,"2024-11-30":3.18997,"2024-12-31":1.19626},"2025":{"2025-01-31":1.53762,"2025-02-28":0.88018,"2025-03-31":-2.71982,"2025-04-30":-7.18842,"2025-05-31":1.00275,"2025-06-30":-0.70558,"2025-07-31":3.27,"2025-08-31":-0.03748,"2025-09-30":1.29968,"2025-10-31":2.99595,"2025-11-30":0.36894,"2025-12-31":-0.69015},"2026":{"2026-01-31":-2.54755,"2026-02-28":1.26575,"2026-03-31":0.7974,"2026-04-30":-0.00929,"2026-05-31":0.91371}},"DKK":{"2007":{"2007-02-28":-0.01449,"2007-03-31":0.17277,"2007-04-30":-1.79058,"2007-05-31":0.87513,"2007-06-30":-2.63596,"2007-07-31":-2.44248,"2007-08-31":1.73915,"2007-09-30":-1.7144,"2007-10-31":0.9415,"2007-11-30":-1.74942,"2007-12-31":1.04256},"2008":{"2008-01-31":-0.56317,"2008-02-29":-2.76967,"2008-03-31":-4.31187,"2008-04-30":2.85154,"2008-05-31":0.32165,"2008-06-30":-3.51126,"2008-07-31":2.39799,"2008-08-31":6.75096,"2008-09-30":-2.6481,"2008-10-31":-7.02606,"2008-11-30":2.91873,"2008-12-31":-1.11159},"2009":{"2009-01-31":9.42463,"2009-02-28":-0.59639,"2009-03-31":-0.89468,"2009-04-30":5.81273,"2009-05-31":-2.68225,"2009-06-30":2.14506,"2009-07-31":2.09106,"2009-08-31":0.69464,"2009-09-30":3.41949,"2009-10-31":-0.82603,"2009-11-30":-0.68141,"2009-12-31":5.0468},"2010":{"2010-01-31":3.39808,"2010-02-28":3.31144,"2010-03-31":3.45396,"2010-04-30":2.46679,"2010-05-31":6.63697,"2010-06-30":2.35921,"2010-07-31":-1.81257,"2010-08-31":4.98752,"2010-09-30":-5.23332,"2010-10-31":0.11254,"2010-11-30":2.96681,"2010-12-31":-3.41501},"2011":{"2011-01-31":-2.64912,"2011-02-28":-0.51328,"2011-03-31":-1.46941,"2011-04-30":-2.98572,"2011-05-31":4.79852,"2011-06-30":0.26008,"2011-07-31":2.76032,"2011-08-31":0.3975,"2011-09-30":2.40055,"2011-10-31":0.65237,"2011-11-30":2.56325,"2011-12-31":4.94843},"2012":{"2012-01-31":0.82145,"2012-02-29":0.44224,"2012-03-31":0.60822,"2012-04-30":2.38683,"2012-05-31":4.13868,"2012-06-30":1.28659,"2012-07-31":7.39237,"2012-08-31":-1.06656,"2012-09-30":-0.30344,"2012-10-31":0.1885,"2012-11-30":1.03092,"2012-12-31":-0.61044},"2013":{"2013-01-31":-4.49218,"2013-02-28":3.36695,"2013-03-31":0.98424,"2013-04-30":0.58664,"2013-05-31":-2.36438,"2013-06-30":-5.42932,"2013-07-31":-1.08435,"2013-08-31":-2.14477,"2013-09-30":0.30084,"2013-10-31":2.45828,"2013-11-30":-2.15818,"2013-12-31":-0.68059},"2014":{"2014-01-31":1.33024,"2014-02-28":1.01582,"2014-03-31":1.55374,"2014-04-30":0.7016,"2014-05-31":4.8886,"2014-06-30":-0.0874,"2014-07-31":2.71322,"2014-08-31":2.3274,"2014-09-30":2.03917,"2014-10-31":2.71611,"2014-11-30":0.51929,"2014-12-31":0.67917},"2015":{"2015-01-31":8.27389,"2015-02-28":1.74466,"2015-03-31":4.75562,"2015-04-30":-2.70373,"2015-05-31":1.65268,"2015-06-30":-3.35183,"2015-07-31":1.28155,"2015-08-31":-2.3681,"2015-09-30":-1.0509,"2015-10-31":4.01573,"2015-11-30":4.5915,"2015-12-31":-4.15979},"2016":{"2016-01-31":0.38883,"2016-02-29":1.48298,"2016-03-31":-1.59344,"2016-04-30":1.19498,"2016-05-31":2.54162,"2016-06-30":3.93384,"2016-07-31":0.82417,"2016-08-31":2.3931,"2016-09-30":-0.4745,"2016-10-31":0.97474,"2016-11-30":-1.0833,"2016-12-31":1.88137},"2017":{"2017-01-31":-0.90675,"2017-02-28":3.74396,"2017-03-31":-0.25707,"2017-04-30":-0.16717,"2017-05-31":-2.28816,"2017-06-30":-1.70275,"2017-07-31":-2.38272,"2017-08-31":1.01611,"2017-09-30":0.54978,"2017-10-31":1.80951,"2017-11-30":-2.22549,"2017-12-31":0.11193},"2018":{"2018-01-31":-3.7504,"2018-02-28":-0.07444,"2018-03-31":-0.41002,"2018-04-30":0.03247,"2018-05-31":2.34578,"2018-06-30":-1.31069,"2018-07-31":2.54516,"2018-08-31":-1.40548,"2018-09-30":1.99857,"2018-10-31":0.06389,"2018-11-30":-0.44579,"2018-12-31":0.42426},"2019":{"2019-01-31":4.48301,"2019-02-28":1.70466,"2019-03-31":2.96157,"2019-04-30":0.36043,"2019-05-31":0.99617,"2019-06-30":1.36594,"2019-07-31":3.63339,"2019-08-31":1.813,"2019-09-30":0.57758,"2019-10-31":-1.88753,"2019-11-30":0.76242,"2019-12-31":0.38166},"2020":{"2020-01-31":2.9316,"2020-02-29":-0.18315,"2020-03-31":-14.18026,"2020-04-30":2.62311,"2020-05-31":4.72663,"2020-06-30":2.47887,"2020-07-31":-1.28837,"2020-08-31":-0.80038,"2020-09-30":-0.05068,"2020-10-31":0.68595,"2020-11-30":1.34463,"2020-12-31":-0.33525},"2021":{"2021-01-31":-0.73708,"2021-02-28":-2.87197,"2021-03-31":2.19148,"2021-04-30":-0.03435,"2021-05-31":-0.3871,"2021-06-30":3.9758,"2021-07-31":0.48324,"2021-08-31":1.49771,"2021-09-30":-0.49211,"2021-10-31":0.23887,"2021-11-30":0.90692,"2021-12-31":0.56029},"2022":{"2022-01-31":-1.52086,"2022-02-28":-6.66745,"2022-03-31":0.16876,"2022-04-30":-0.97459,"2022-05-31":-1.21965,"2022-06-30":-4.37703,"2022-07-31":6.01289,"2022-08-31":-0.02255,"2022-09-30":-4.2628,"2022-10-31":-0.51638,"2022-11-30":3.48963,"2022-12-31":-3.33675},"2023":{"2023-01-31":1.5447,"2023-02-28":-0.04316,"2023-03-31":-1.19714,"2023-04-30":-1.07725,"2023-05-31":2.65426,"2023-06-30":-0.15952,"2023-07-31":0.94944,"2023-08-31":-0.07915,"2023-09-30":-0.43719,"2023-10-31":-1.20489,"2023-11-30":2.60198,"2023-12-31":3.68236},"2024":{"2024-01-31":0.42609,"2024-02-29":1.37877,"2024-03-31":2.35505,"2024-04-30":-1.25694,"2024-05-31":0.38974,"2024-06-30":1.943,"2024-07-31":1.01359,"2024-08-31":0.19093,"2024-09-30":0.98163,"2024-10-31":0.84609,"2024-11-30":4.09735,"2024-12-31":0.33562},"2025":{"2025-01-31":1.00707,"2025-02-28":1.42543,"2025-03-31":-4.45068,"2025-04-30":-5.01021,"2025-05-31":1.1089,"2025-06-30":-0.87093,"2025-07-31":3.84172,"2025-08-31":-0.63308,"2025-09-30":1.34252,"2025-10-31":3.96108,"2025-11-30":-0.18418,"2025-12-31":-0.53597},"2026":{"2026-01-31":-1.03713,"2026-02-28":2.21802,"2026-03-31":-1.13073,"2026-04-30":0.91309,"2026-05-31":1.54639}},"EUR":{"2007":{"2007-02-28":0.04616,"2007-03-31":0.18046,"2007-04-30":-1.79324,"2007-05-31":0.9092,"2007-06-30":-2.54253,"2007-07-31":-2.42855,"2007-08-31":1.62134,"2007-09-30":-1.77555,"2007-10-31":0.94837,"2007-11-30":-1.79706,"2007-12-31":1.05017},"2008":{"2008-01-31":-0.53755,"2008-02-29":-2.71803,"2008-03-31":-4.3975,"2008-04-30":2.77637,"2008-05-31":0.36985,"2008-06-30":-3.49274,"2008-07-31":2.35489,"2008-08-31":6.79791,"2008-09-30":-2.69501,"2008-10-31":-6.84793,"2008-11-30":2.88548,"2008-12-31":-1.02983},"2009":{"2009-01-31":9.25796,"2009-02-28":-0.53699,"2009-03-31":-0.86941,"2009-04-30":5.80658,"2009-05-31":-2.63973,"2009-06-30":2.12433,"2009-07-31":2.10571,"2009-08-31":0.72784,"2009-09-30":3.4011,"2009-10-31":-0.79404,"2009-11-30":-0.67541,"2009-12-31":5.06001},"2010":{"2010-01-31":3.32904,"2010-02-28":3.35794,"2010-03-31":3.42461,"2010-04-30":2.49476,"2010-05-31":6.68521,"2010-06-30":2.22436,"2010-07-31":-1.84328,"2010-08-31":5.09042,"2010-09-30":-5.33686,"2010-10-31":0.05649,"2010-11-30":3.01316,"2010-12-31":-3.40206},"2011":{"2011-01-31":-2.6855,"2011-02-28":-0.52631,"2011-03-31":-1.47309,"2011-04-30":-3.00369,"2011-05-31":4.82951,"2011-06-30":0.21209,"2011-07-31":2.87123,"2011-08-31":0.42062,"2011-09-30":2.50884,"2011-10-31":0.65977,"2011-11-30":2.6178,"2011-12-31":5.01052},"2012":{"2012-01-31":0.79455,"2012-02-29":0.43817,"2012-03-31":0.54077,"2012-04-30":2.39359,"2012-05-31":4.25884,"2012-06-30":1.2346,"2012-07-31":7.29284,"2012-08-31":-1.20136,"2012-09-30":-0.34853,"2012-10-31":0.12589,"2012-11-30":1.02414,"2012-12-31":-0.62333},"2013":{"2013-01-31":-4.49562,"2013-02-28":3.4418,"2013-03-31":0.99751,"2013-04-30":0.57803,"2013-05-31":-2.37175,"2013-06-30":-5.46392,"2013-07-31":-1.03732,"2013-08-31":-2.20508,"2013-09-30":0.3225,"2013-10-31":2.45236,"2013-11-30":-2.16451,"2013-12-31":-0.69696},"2014":{"2014-01-31":1.31142,"2014-02-28":1.00452,"2014-03-31":1.5072,"2014-04-30":0.72916,"2014-05-31":4.89829,"2014-06-30":0.01885,"2014-07-31":2.71581,"2014-08-31":2.39877,"2014-09-30":2.12101,"2014-10-31":2.72534,"2014-11-30":0.55168,"2014-12-31":0.60499},"2015":{"2015-01-31":8.30417,"2015-02-28":1.49884,"2015-03-31":4.63753,"2015-04-30":-2.601,"2015-05-31":1.68731,"2015-06-30":-3.34707,"2015-07-31":1.25824,"2015-08-31":-2.39471,"2015-09-30":-1.00387,"2015-10-31":4.04924,"2015-11-30":4.55734,"2015-12-31":-4.19123},"2016":{"2016-01-31":0.38723,"2016-02-29":1.53276,"2016-03-31":-1.47753,"2016-04-30":1.2973,"2016-05-31":2.60124,"2016-06-30":3.915,"2016-07-31":0.84849,"2016-08-31":2.32837,"2016-09-30":-0.52129,"2016-10-31":1.07288,"2016-11-30":-1.0975,"2016-12-31":1.94352},"2017":{"2017-01-31":-0.9281,"2017-02-28":3.80342,"2017-03-31":-0.30354,"2017-04-30":-0.17981,"2017-05-31":-2.31886,"2017-06-30":-1.64198,"2017-07-31":-2.40465,"2017-08-31":1.00194,"2017-09-30":0.49592,"2017-10-31":1.8166,"2017-11-30":-2.23982,"2017-12-31":0.0698},"2018":{"2018-01-31":-3.71069,"2018-02-28":-0.1193,"2018-03-31":-0.52062,"2018-04-30":0.07877,"2018-05-31":2.44473,"2018-06-30":-1.40911,"2018-07-31":2.55507,"2018-08-31":-1.47381,"2018-09-30":1.9713,"2018-10-31":0.01526,"2018-11-30":-0.47599,"2018-12-31":0.43366},"2019":{"2019-01-31":4.42799,"2019-02-28":1.77528,"2019-03-31":2.90223,"2019-04-30":0.3569,"2019-05-31":0.97094,"2019-06-30":1.41891,"2019-07-31":3.58467,"2019-08-31":1.96412,"2019-09-30":0.44021,"2019-10-31":-1.93508,"2019-11-30":0.73947,"2019-12-31":0.37045},"2020":{"2020-01-31":2.9241,"2020-02-29":-0.18229,"2020-03-31":-14.05631,"2020-04-30":2.65684,"2020-05-31":4.81397,"2020-06-30":2.48315,"2020-07-31":-1.22112,"2020-08-31":-0.74988,"2020-09-30":-0.04202,"2020-10-31":0.6671,"2020-11-30":1.36802,"2020-12-31":-0.33716},"2021":{"2021-01-31":-0.6589,"2021-02-28":-2.85091,"2021-03-31":2.17531,"2021-04-30":-0.02722,"2021-05-31":-0.39512,"2021-06-30":3.99007,"2021-07-31":0.45394,"2021-08-31":1.5213,"2021-09-30":-0.48195,"2021-10-31":0.19511,"2021-11-30":0.93704,"2021-12-31":0.55178},"2022":{"2022-01-31":-1.55822,"2022-02-28":-6.64308,"2022-03-31":0.16959,"2022-04-30":-0.97953,"2022-05-31":-1.2327,"2022-06-30":-4.33654,"2022-07-31":5.88899,"2022-08-31":0.08455,"2022-09-30":-4.23848,"2022-10-31":-0.6408,"2022-11-30":3.58514,"2022-12-31":-3.31734},"2023":{"2023-01-31":1.50662,"2023-02-28":-0.08871,"2023-03-31":-1.28587,"2023-04-30":-1.13194,"2023-05-31":2.7439,"2023-06-30":-0.14619,"2023-07-31":0.86086,"2023-08-31":-0.08727,"2023-09-30":-0.48966,"2023-10-31":-1.29607,"2023-11-30":2.71561,"2023-12-31":3.69656},"2024":{"2024-01-31":0.43932,"2024-02-29":1.37161,"2024-03-31":2.28859,"2024-04-30":-1.2496,"2024-05-31":0.38441,"2024-06-30":1.96146,"2024-07-31":0.95176,"2024-08-31":0.23198,"2024-09-30":1.04064,"2024-10-31":0.79599,"2024-11-30":4.10443,"2024-12-31":0.34365},"2025":{"2025-01-31":0.94074,"2025-02-28":1.48541,"2025-03-31":-4.4882,"2025-04-30":-5.04368,"2025-05-31":1.16056,"2025-06-30":-0.88771,"2025-07-31":3.82051,"2025-08-31":-0.66337,"2025-09-30":1.34199,"2025-10-31":3.92503,"2025-11-30":-0.20503,"2025-12-31":-0.54036},"2026":{"2026-01-31":-1.01921,"2026-02-28":2.16704,"2026-03-31":-1.14519,"2026-04-30":0.91426,"2026-05-31":1.53137}},"GBP":{"2007":{"2007-02-28":1.58065,"2007-03-31":0.87083,"2007-04-30":-1.25101,"2007-05-31":0.59001,"2007-06-30":-3.56474,"2007-07-31":-2.3583,"2007-08-31":1.95843,"2007-09-30":1.44721,"2007-10-31":0.7179,"2007-11-30":0.66299,"2007-12-31":3.96458},"2008":{"2008-01-31":0.85684,"2008-02-29":-0.31614,"2008-03-31":-0.12654,"2008-04-30":1.33787,"2008-05-31":0.40604,"2008-06-30":-2.84415,"2008-07-31":1.83562,"2008-08-31":9.44595,"2008-09-30":-5.00072,"2008-10-31":-7.231,"2008-11-30":8.40923,"2008-12-31":15.71039},"2009":{"2009-01-31":0.4504,"2009-02-28":-0.29523,"2009-03-31":3.05299,"2009-04-30":2.14505,"2009-05-31":-4.43264,"2009-06-30":-0.908,"2009-07-31":2.52093,"2009-08-31":3.71103,"2009-09-30":7.32705,"2009-10-31":-2.83736,"2009-11-30":1.51428,"2009-12-31":2.03049},"2010":{"2010-01-31":0.88083,"2010-02-28":6.81425,"2010-03-31":2.91731,"2010-04-30":-0.1868,"2010-05-31":3.71754,"2010-06-30":-0.89781,"2010-07-31":-0.26699,"2010-08-31":4.46954,"2010-09-30":-0.82664,"2010-10-31":0.40022,"2010-11-30":-0.95175,"2010-12-31":-0.97737},"2011":{"2011-01-31":-2.78876,"2011-02-28":-1.31204,"2011-03-31":2.71783,"2011-04-30":-2.54742,"2011-05-31":2.93748,"2011-06-30":3.61507,"2011-07-31":-0.27869,"2011-08-31":1.43501,"2011-09-30":-0.156,"2011-10-31":0.99306,"2011-11-30":1.63951,"2011-12-31":2.48426},"2012":{"2012-01-31":0.09836,"2012-02-29":1.39072,"2012-03-31":0.07037,"2012-04-30":0.13172,"2012-05-31":2.75692,"2012-06-30":1.96277,"2012-07-31":4.23229,"2012-08-31":-0.25208,"2012-09-30":0.04226,"2012-10-31":1.08437,"2012-11-30":1.92983,"2012-12-31":-0.67924},"2013":{"2013-01-31":0.81433,"2013-02-28":4.05583,"2013-03-31":-0.83032,"2013-04-30":0.7463,"2013-05-31":-1.47804,"2013-06-30":-5.22112,"2013-07-31":1.13703,"2013-08-31":-4.82349,"2013-09-30":-1.62094,"2013-10-31":3.71511,"2013-11-30":-3.89913,"2013-12-31":-0.60565},"2014":{"2014-01-31":-0.07649,"2014-02-28":1.44621,"2014-03-31":1.82278,"2014-04-30":0.05106,"2014-05-31":3.92387,"2014-06-30":-1.55147,"2014-07-31":1.6598,"2014-08-31":2.47883,"2014-09-30":0.33129,"2014-10-31":3.23964,"2014-11-30":2.20955,"2014-12-31":-1.92322},"2015":{"2015-01-31":4.85737,"2015-02-28":-1.95207,"2015-03-31":4.30268,"2015-04-30":-1.83554,"2015-05-31":0.1959,"2015-06-30":-4.69248,"2015-07-31":1.19281,"2015-08-31":0.43661,"2015-09-30":0.13264,"2015-10-31":0.99264,"2015-11-30":2.56255,"2015-12-31":0.64288},"2016":{"2016-01-31":3.90076,"2016-02-29":3.77755,"2016-03-31":0.18567,"2016-04-30":-0.10602,"2016-05-31":0.37055,"2016-06-30":12.90885,"2016-07-31":2.20638,"2016-08-31":3.31631,"2016-09-30":1.20333,"2016-10-31":4.8985,"2016-11-30":-6.47509,"2016-12-31":2.49019},"2017":{"2017-01-31":-0.30246,"2017-02-28":3.18864,"2017-03-31":-0.13672,"2017-04-30":-1.77074,"2017-05-31":1.08892,"2017-06-30":-0.8529,"2017-07-31":-0.5997,"2017-08-31":4.20746,"2017-09-30":-4.02639,"2017-10-31":1.36555,"2017-11-30":-1.84012,"2017-12-31":0.84561},"2018":{"2018-01-31":-4.97359,"2018-02-28":0.92503,"2018-03-31":-1.47302,"2018-04-30":0.13344,"2018-05-31":2.4504,"2018-06-30":-0.61042,"2018-07-31":3.44089,"2018-08-31":-1.12159,"2018-09-30":1.45994,"2018-10-31":-0.42465,"2018-11-30":-0.40338,"2018-12-31":1.58408},"2019":{"2019-01-31":1.48621,"2019-02-28":-0.1134,"2019-03-31":3.5763,"2019-04-30":0.1189,"2019-05-31":3.84425,"2019-06-30":2.6414,"2019-07-31":5.2651,"2019-08-31":1.3984,"2019-09-30":-1.73333,"2019-10-31":-4.43095,"2019-11-30":-0.40039,"2019-12-31":-0.22871},"2020":{"2020-01-31":2.11834,"2020-02-29":2.1074,"2020-03-31":-11.56493,"2020-04-30":0.73645,"2020-05-31":8.60269,"2020-06-30":3.53637,"2020-07-31":-2.09573,"2020-08-31":-1.60388,"2020-09-30":1.50969,"2020-10-31":-0.01669,"2020-11-30":0.81754,"2020-12-31":-0.43701},"2021":{"2021-01-31":-1.81032,"2021-02-28":-4.66803,"2021-03-31":0.25375,"2021-04-30":2.03894,"2021-05-31":-1.46675,"2021-06-30":3.79005,"2021-07-31":-0.19825,"2021-08-31":2.0991,"2021-09-30":-0.27266,"2021-10-31":-1.58713,"2021-11-30":1.71957,"2021-12-31":-0.76983},"2022":{"2022-01-31":-2.03551,"2022-02-28":-6.46585,"2022-03-31":1.11837,"2022-04-30":-1.54005,"2022-05-31":-0.08979,"2022-06-30":-3.11567,"2022-07-31":3.06793,"2022-08-31":3.22165,"2022-09-30":-2.75112,"2022-10-31":-2.81043,"2022-11-30":4.32983,"2022-12-31":-0.78751},"2023":{"2023-01-31":0.92894,"2023-02-28":-0.79094,"2023-03-31":-0.98016,"2023-04-30":-1.16981,"2023-05-31":0.61731,"2023-06-30":-0.38096,"2023-07-31":0.7155,"2023-08-31":-0.13204,"2023-09-30":0.77746,"2023-10-31":-0.88151,"2023-11-30":1.63089,"2023-12-31":4.25691},"2024":{"2024-01-31":-1.12981,"2024-02-29":1.66779,"2024-03-31":2.2222,"2024-04-30":-1.36457,"2024-05-31":0.23299,"2024-06-30":1.38646,"2024-07-31":0.31047,"2024-08-31":0.20529,"2024-09-30":-0.18277,"2024-10-31":2.2985,"2024-11-30":2.44357,"2024-12-31":-0.15779},"2025":{"2025-01-31":2.1397,"2025-02-28":0.19019,"2025-03-31":-3.22521,"2025-04-30":-3.4355,"2025-05-31":0.0652,"2025-06-30":0.8508,"2025-07-31":4.82449,"2025-08-31":-0.49359,"2025-09-30":2.09404,"2025-10-31":4.60276,"2025-11-30":-0.49982,"2025-12-31":-0.84921},"2026":{"2026-01-31":-1.72585,"2026-02-28":3.49431,"2026-03-31":-1.64706,"2026-04-30":-0.29518,"2026-05-31":1.82075}},"NOK":{"2007":{"2007-02-28":-0.2473,"2007-03-31":0.31219,"2007-04-30":-1.89928,"2007-05-31":0.98122,"2007-06-30":-4.2905,"2007-07-31":-2.50858,"2007-08-31":1.19704,"2007-09-30":-4.56908,"2007-10-31":2.10987,"2007-11-30":2.47199,"2007-12-31":-1.43712},"2008":{"2008-01-31":0.93691,"2008-02-29":-4.3801,"2008-03-31":-2.78491,"2008-04-30":1.54399,"2008-05-31":0.03483,"2008-06-30":-2.32744,"2008-07-31":2.15061,"2008-08-31":6.18689,"2008-09-30":1.47903,"2008-10-31":-4.24488,"2008-11-30":7.15792,"2008-12-31":8.34211},"2009":{"2009-01-31":-0.57989,"2009-02-28":0.56319,"2009-03-31":-0.75896,"2009-04-30":2.85201,"2009-05-31":-0.5195,"2009-06-30":3.54592,"2009-07-31":-1.29415,"2009-08-31":-0.56263,"2009-09-30":1.78729,"2009-10-31":-1.66342,"2009-11-30":0.72902,"2009-12-31":2.13193},"2010":{"2010-01-31":2.12638,"2010-02-28":1.77153,"2010-03-31":2.98384,"2010-04-30":0.19843,"2010-05-31":8.12298,"2010-06-30":2.33011,"2010-07-31":-2.50216,"2010-08-31":6.24164,"2010-09-30":-5.38448,"2010-10-31":2.43804,"2010-11-30":1.73884,"2010-12-31":-6.82245},"2011":{"2011-01-31":-1.1735,"2011-02-28":-2.83554,"2011-03-31":-0.00719,"2011-04-30":-3.96151,"2011-05-31":4.61182,"2011-06-30":0.50394,"2011-07-31":2.54022,"2011-08-31":-0.25965,"2011-09-30":4.84683,"2011-10-31":-1.71212,"2011-11-30":3.60311,"2011-12-31":4.76536},"2012":{"2012-01-31":-0.22924,"2012-02-29":-2.62601,"2012-03-31":2.72428,"2012-04-30":2.20101,"2012-05-31":3.92084,"2012-06-30":1.05507,"2012-07-31":5.36037,"2012-08-31":-2.62216,"2012-09-30":0.51912,"2012-10-31":0.57769,"2012-11-30":0.58211,"2012-12-31":-1.01007},"2013":{"2013-01-31":-3.27382,"2013-02-28":4.12643,"2013-03-31":1.12232,"2013-04-30":1.92869,"2013-05-31":-1.88881,"2013-06-30":-1.62982,"2013-07-31":-2.08473,"2013-08-31":0.63551,"2013-09-30":1.06968,"2013-10-31":1.75757,"2013-11-30":0.75291,"2013-12-31":-0.30785},"2014":{"2014-01-31":2.79288,"2014-02-28":-1.46631,"2014-03-31":1.22637,"2014-04-30":0.81285,"2014-05-31":3.53516,"2014-06-30":3.09078,"2014-07-31":3.02537,"2014-08-31":-1.12846,"2014-09-30":1.83185,"2014-10-31":7.09062,"2014-11-30":3.82716,"2014-12-31":4.50524},"2015":{"2015-01-31":4.40806,"2015-02-28":-0.6778,"2015-03-31":5.82293,"2015-04-30":-4.98174,"2015-05-31":2.95288,"2015-06-30":-0.89335,"2015-07-31":3.74344,"2015-08-31":2.11238,"2015-09-30":0.32046,"2015-10-31":2.14555,"2015-11-30":2.56715,"2015-12-31":0.46608},"2016":{"2016-01-31":-1.40236,"2016-02-29":1.83906,"2016-03-31":-1.96393,"2016-04-30":-0.88205,"2016-05-31":3.57548,"2016-06-30":3.75979,"2016-07-31":2.1782,"2016-08-31":0.92604,"2016-09-30":-3.82102,"2016-10-31":1.78785,"2016-11-30":-1.25568,"2016-12-31":2.48757},"2017":{"2017-01-31":-2.97193,"2017-02-28":3.67276,"2017-03-31":3.12933,"2017-04-30":1.36497,"2017-05-31":-0.82581,"2017-06-30":-0.78048,"2017-07-31":-4.83868,"2017-08-31":0.28411,"2017-09-30":2.24702,"2017-10-31":3.12342,"2017-11-30":1.37893,"2017-12-31":-0.56338},"2018":{"2018-01-31":-6.24984,"2018-02-28":0.47322,"2018-03-31":-0.14845,"2018-04-30":0.32259,"2018-05-31":1.09507,"2018-06-30":-1.7747,"2018-07-31":2.73557,"2018-08-31":0.5639,"2018-09-30":-0.87466,"2018-10-31":0.70124,"2018-11-30":1.79944,"2018-12-31":2.05921},"2019":{"2019-01-31":1.96842,"2019-02-28":2.47356,"2019-03-31":2.24359,"2019-04-30":0.58215,"2019-05-31":1.63294,"2019-06-30":0.94741,"2019-07-31":4.31899,"2019-08-31":4.57083,"2019-09-30":-0.78885,"2019-10-31":1.40572,"2019-11-30":-0.13107,"2019-12-31":-2.50338},"2020":{"2020-01-31":6.59171,"2020-02-29":1.66576,"2020-03-31":-4.82227,"2020-04-30":-0.27186,"2020-05-31":1.2434,"2020-06-30":2.70006,"2020-07-31":-2.12709,"2020-08-31":-4.05301,"2020-09-30":5.67527,"2020-10-31":2.15905,"2020-11-30":-3.55124,"2020-12-31":-1.44954},"2021":{"2021-01-31":-1.46501,"2021-02-28":-2.26924,"2021-03-31":-1.93488,"2021-04-30":-0.33899,"2021-05-31":1.29823,"2021-06-30":4.33203,"2021-07-31":3.12623,"2021-08-31":-0.41786,"2021-09-30":-2.0268,"2021-10-31":-3.04611,"2021-11-30":5.74373,"2021-12-31":-1.6785},"2022":{"2022-01-31":-1.88514,"2022-02-28":-7.74371,"2022-03-31":-1.33244,"2022-04-30":0.03376,"2022-05-31":1.19888,"2022-06-30":-1.8833,"2022-07-31":1.05741,"2022-08-31":1.32103,"2022-09-30":2.44312,"2022-10-31":-4.362,"2022-11-30":3.49578,"2022-12-31":-0.99495},"2023":{"2023-01-31":4.73389,"2023-02-28":1.06091,"2023-03-31":2.36628,"2023-04-30":2.55612,"2023-05-31":3.41018,"2023-06-30":-1.75158,"2023-07-31":-3.7519,"2023-08-31":3.41629,"2023-09-30":-2.89489,"2023-10-31":3.45718,"2023-11-30":2.29954,"2023-12-31":-1.08374},"2024":{"2024-01-31":1.69199,"2024-02-29":2.36646,"2024-03-31":4.4869,"2024-04-30":-0.19891,"2024-05-31":-3.351,"2024-06-30":2.06004,"2024-07-31":4.67357,"2024-08-31":-0.67995,"2024-09-30":1.30236,"2024-10-31":2.68407,"2024-11-30":1.50436,"2024-12-31":1.06957},"2025":{"2025-01-31":0.86389,"2025-02-28":0.98172,"2025-03-31":-7.05003,"2025-04-30":-1.63523,"2025-05-31":-0.46129,"2025-06-30":1.50411,"2025-07-31":2.96694,"2025-08-31":-0.839,"2025-09-30":1.02734,"2025-10-31":3.50866,"2025-11-30":0.29881,"2025-12-31":0.3968},"2026":{"2026-01-31":-4.58673,"2026-02-28":0.49269,"2026-03-31":-1.22283,"2026-04-30":-1.88372,"2026-05-31":0.27232}},"SEK":{"2007":{"2007-02-28":2.41731,"2007-03-31":0.94745,"2007-04-30":-3.73015,"2007-05-31":2.52278,"2007-06-30":-2.96895,"2007-07-31":-2.82683,"2007-08-31":3.45803,"2007-09-30":-3.76212,"2007-10-31":0.98141,"2007-11-30":0.06192,"2007-12-31":1.82977},"2008":{"2008-01-31":-0.27133,"2008-02-29":-3.83031,"2008-03-31":-4.09269,"2008-04-30":2.07079,"2008-05-31":0.37132,"2008-06-30":-1.98828,"2008-07-31":1.97407,"2008-08-31":6.94643,"2008-09-30":0.79312,"2008-10-31":-5.99676,"2008-11-30":6.9787,"2008-12-31":5.85987},"2009":{"2009-01-31":5.65741,"2009-02-28":6.90228,"2009-03-31":-4.76275,"2009-04-30":2.88096,"2009-05-31":-2.12559,"2009-06-30":3.43864,"2009-07-31":-2.95555,"2009-08-31":-0.62833,"2009-09-30":3.72388,"2009-10-31":0.999,"2009-11-30":0.15428,"2009-12-31":2.56699},"2010":{"2010-01-31":2.92548,"2010-02-28":-1.6884,"2010-03-31":3.76916,"2010-04-30":1.43976,"2010-05-31":6.33625,"2010-06-30":1.43334,"2010-07-31":-3.01019,"2010-08-31":4.51504,"2010-09-30":-7.14304,"2010-10-31":1.47452,"2010-11-30":1.19841,"2010-12-31":-4.83343},"2011":{"2011-01-31":-4.87659,"2011-02-28":-1.35261,"2011-03-31":0.88879,"2011-04-30":-3.11286,"2011-05-31":4.19426,"2011-06-30":3.15,"2011-07-31":1.92184,"2011-08-31":0.87741,"2011-09-30":3.74411,"2011-10-31":-1.48342,"2011-11-30":3.29357,"2011-12-31":2.93861},"2012":{"2012-01-31":0.96109,"2012-02-29":-0.88626,"2012-03-31":0.9975,"2012-04-30":3.11714,"2012-05-31":5.3275,"2012-06-30":-1.36042,"2012-07-31":2.41449,"2012-08-31":-1.37483,"2012-09-30":0.70867,"2012-10-31":2.06192,"2012-11-30":1.75334,"2012-12-31":-1.58182},"2013":{"2013-01-31":-3.82114,"2013-02-28":0.91698,"2013-03-31":0.07088,"2013-04-30":2.80633,"2013-05-31":-1.45175,"2013-06-30":-3.72235,"2013-07-31":-2.10448,"2013-08-31":-1.36666,"2013-09-30":-0.3468,"2013-10-31":3.66343,"2013-11-30":-1.03529,"2013-12-31":-1.24394},"2014":{"2014-01-31":1.05814,"2014-02-28":1.22616,"2014-03-31":2.52499,"2014-04-30":1.85796,"2014-05-31":5.81248,"2014-06-30":0.44061,"2014-07-31":3.69169,"2014-08-31":1.75903,"2014-09-30":1.2704,"2014-10-31":4.59522,"2014-11-30":0.61337,"2014-12-31":2.72127},"2015":{"2015-01-31":6.73164,"2015-02-28":1.72044,"2015-03-31":3.59485,"2015-04-30":-1.60456,"2015-05-31":1.79773,"2015-06-30":-4.60599,"2015-07-31":3.77086,"2015-08-31":-2.05294,"2015-09-30":-2.52092,"2015-10-31":4.24441,"2015-11-30":2.67536,"2015-12-31":-4.7386},"2016":{"2016-01-31":1.70723,"2016-02-29":2.12115,"2016-03-31":-2.47337,"2016-04-30":0.75433,"2016-05-31":3.83844,"2016-06-30":5.18317,"2016-07-31":2.23885,"2016-08-31":2.42339,"2016-09-30":0.27693,"2016-10-31":3.81668,"2016-11-30":-2.05796,"2016-12-31":-0.25655},"2017":{"2017-01-31":-2.32384,"2017-02-28":5.15507,"2017-03-31":-0.51949,"2017-04-30":0.79338,"2017-05-31":-1.17724,"2017-06-30":-3.00373,"2017-07-31":-3.24746,"2017-08-31":0.19266,"2017-09-30":2.50362,"2017-10-31":2.90494,"2017-11-30":-0.39239,"2017-12-31":-0.99219},"2018":{"2018-01-31":-4.16898,"2018-02-28":3.15376,"2018-03-31":1.39246,"2018-04-30":2.63957,"2018-05-31":-0.01904,"2018-06-30":-0.11099,"2018-07-31":0.94284,"2018-08-31":1.87518,"2018-09-30":-0.91422,"2018-10-31":0.27069,"2018-11-30":-0.967,"2018-12-31":-1.22069},"2019":{"2019-01-31":6.96571,"2019-02-28":3.04792,"2019-03-31":1.95976,"2019-04-30":2.66456,"2019-05-31":0.50918,"2019-06-30":1.04061,"2019-07-31":4.71237,"2019-08-31":3.09742,"2019-09-30":-0.31016,"2019-10-31":-1.6657,"2019-11-30":-1.0813,"2019-12-31":-0.07137},"2020":{"2020-01-31":4.62687,"2020-02-29":-0.4811,"2020-03-31":-12.26805,"2020-04-30":1.02151,"2020-05-31":2.64322,"2020-06-30":2.36143,"2020-07-31":-2.39505,"2020-08-31":-0.98717,"2020-09-30":1.70479,"2020-10-31":-0.54827,"2020-11-30":-0.01323,"2020-12-31":-2.07861},"2021":{"2021-01-31":0.05595,"2021-02-28":-2.12901,"2021-03-31":2.6583,"2021-04-30":-0.66312,"2021-05-31":-0.79301,"2021-06-30":4.02708,"2021-07-31":1.05576,"2021-08-31":1.46933,"2021-09-30":-1.05205,"2021-10-31":-1.78247,"2021-11-30":3.73403,"2021-12-31":1.35551},"2022":{"2022-01-31":0.04291,"2022-02-28":-5.41636,"2022-03-31":-2.02119,"2022-04-30":-1.33913,"2022-05-31":0.19366,"2022-06-30":-2.21552,"2022-07-31":2.74954,"2022-08-31":2.94206,"2022-09-30":-2.63153,"2022-10-31":-0.18394,"2022-11-30":4.13847,"2022-12-31":-2.08321},"2023":{"2023-01-31":3.79338,"2023-02-28":-2.82274,"2023-03-31":0.55672,"2023-04-30":-0.62309,"2023-05-31":5.27546,"2023-06-30":1.41351,"2023-07-31":-0.84408,"2023-08-31":2.49548,"2023-09-30":-3.68839,"2023-10-31":1.33889,"2023-11-30":-0.55568,"2023-12-31":0.96771},"2024":{"2024-01-31":1.25986,"2024-02-29":1.13635,"2024-03-31":5.49048,"2024-04-30":0.35879,"2024-05-31":-2.34054,"2024-06-30":1.35975,"2024-07-31":3.15235,"2024-08-31":-2.03208,"2024-09-30":0.83902,"2024-10-31":3.50062,"2024-11-30":3.35182,"2024-12-31":-0.4484},"2025":{"2025-01-31":1.42897,"2025-02-28":-1.44805,"2025-03-31":-7.17203,"2025-04-30":-4.05409,"2025-05-31":0.60888,"2025-06-30":1.68615,"2025-07-31":3.6655,"2025-08-31":-1.46878,"2025-09-30":1.07752,"2025-10-31":3.03365,"2025-11-30":-0.29824,"2025-12-31":-1.62139},"2026":{"2026-01-31":-3.72459,"2026-02-28":3.34869,"2026-03-31":1.85475,"2026-04-30":-0.2192,"2026-05-31":0.80052}},"USD":{"2007":{"2007-02-28":1.70208,"2007-03-31":0.95392,"2007-04-30":0.68629,"2007-05-31":-0.50435,"2007-06-30":-2.18715,"2007-07-31":-1.1063,"2007-08-31":1.20573,"2007-09-30":2.46823,"2007-10-31":2.6951,"2007-11-30":-0.36568,"2007-12-31":0.65127},"2008":{"2008-01-31":0.72451,"2008-02-29":-0.25467,"2008-03-31":-0.21189,"2008-04-30":0.98262,"2008-05-31":0.18579,"2008-06-30":-2.15773,"2008-07-31":1.36156,"2008-08-31":0.77428,"2008-09-30":-7.16307,"2008-10-31":-15.90669,"2008-11-30":2.95467,"2008-12-31":8.4187},"2009":{"2009-01-31":0.72555,"2009-02-28":-1.42504,"2009-03-31":3.63054,"2009-04-30":5.59908,"2009-05-31":3.9985,"2009-06-30":1.20041,"2009-07-31":3.20589,"2009-08-31":1.95651,"2009-09-30":5.32212,"2009-10-31":0.13836,"2009-11-30":1.06781,"2009-12-31":0.39932},"2010":{"2010-01-31":0.10328,"2010-02-28":1.48053,"2010-03-31":2.54576,"2010-04-30":0.71765,"2010-05-31":-1.54632,"2010-06-30":2.0453,"2010-07-31":4.39845,"2010-08-31":2.52196,"2010-09-30":1.68317,"2010-10-31":1.86576,"2010-11-30":-3.52004,"2010-12-31":-0.4487},"2011":{"2011-01-31":-0.54813,"2011-02-28":0.21286,"2011-03-31":1.23103,"2011-04-30":1.40406,"2011-05-31":1.58034,"2011-06-30":1.06495,"2011-07-31":1.96062,"2011-08-31":0.61581,"2011-09-30":-4.47527,"2011-10-31":4.64292,"2011-11-30":-0.96138,"2011-12-31":1.26584},"2012":{"2012-01-31":1.64164,"2012-02-29":2.63624,"2012-03-31":0.08956,"2012-04-30":1.76747,"2012-05-31":-2.60306,"2012-06-30":3.90425,"2012-07-31":4.12287,"2012-08-31":1.11997,"2012-09-30":1.70783,"2012-10-31":0.84986,"2012-11-30":1.39729,"2012-12-31":0.73663},"2013":{"2013-01-31":-1.66951,"2013-02-28":-0.37315,"2013-03-31":-0.7987,"2013-04-30":3.26453,"2013-05-31":-4.02925,"2013-06-30":-5.18375,"2013-07-31":1.0941,"2013-08-31":-2.88595,"2013-09-30":2.98966,"2013-10-31":2.89529,"2013-11-30":-2.01798,"2013-12-31":0.49897},"2014":{"2014-01-31":-0.84996,"2014-02-28":3.44722,"2014-03-31":1.29315,"2014-04-30":1.33671,"2014-05-31":3.23358,"2014-06-30":0.35572,"2014-07-31":0.37942,"2014-08-31":0.80585,"2014-09-30":-2.06131,"2014-10-31":1.88361,"2014-11-30":0.05027,"2014-12-31":-2.34836},"2015":{"2015-01-31":1.00054,"2015-02-28":0.88748,"2015-03-31":0.19176,"2015-04-30":1.62055,"2015-05-31":-0.50894,"2015-06-30":-1.77262,"2015-07-31":0.40799,"2015-08-31":-1.01232,"2015-09-30":-1.37958,"2015-10-31":2.96882,"2015-11-30":-0.03424,"2015-12-31":-1.4561},"2016":{"2016-01-31":-0.0049,"2016-02-29":1.95529,"2016-03-31":3.32768,"2016-04-30":1.81243,"2016-05-31":-0.2737,"2016-06-30":3.70027,"2016-07-31":1.5116,"2016-08-31":1.91581,"2016-09-30":0.37642,"2016-10-31":-1.40896,"2016-11-30":-4.29115,"2016-12-31":1.36181},"2017":{"2017-01-31":1.50874,"2017-02-28":2.06507,"2017-03-31":0.34904,"2017-04-30":1.63002,"2017-05-31":0.87098,"2017-06-30":-0.23858,"2017-07-31":0.88504,"2017-08-31":1.85092,"2017-09-30":-0.07079,"2017-10-31":0.33041,"2017-11-30":0.05999,"2017-12-31":0.77876},"2018":{"2018-01-31":-0.10612,"2018-02-28":-2.21215,"2018-03-31":0.31132,"2018-04-30":-1.68296,"2018-05-31":-1.02319,"2018-06-30":-1.38724,"2018-07-31":2.77466,"2018-08-31":-2.02635,"2018-09-30":1.79601,"2018-10-31":-2.43364,"2018-11-30":-0.54698,"2018-12-31":1.40036},"2019":{"2019-01-31":4.82102,"2019-02-28":0.99996,"2019-03-31":1.46949,"2019-04-30":0.16458,"2019-05-31":0.39935,"2019-06-30":3.64335,"2019-07-31":1.27459,"2019-08-31":0.85135,"2019-09-30":-0.56719,"2019-10-31":0.35369,"2019-11-30":-0.43904,"2019-12-31":2.18211},"2020":{"2020-01-31":1.61354,"2020-02-29":-1.06055,"2020-03-31":-14.15061,"2020-04-30":2.47469,"2020-05-31":6.44506,"2020-06-30":3.4788,"2020-07-31":3.99775,"2020-08-31":0.37893,"2020-09-30":-1.98897,"2020-10-31":-0.00247,"2020-11-30":4.09629,"2020-12-31":1.94196},"2021":{"2021-01-31":-1.36132,"2021-02-28":-2.93935,"2021-03-31":-1.06582,"2021-04-30":2.39778,"2021-05-31":1.16368,"2021-06-30":0.86509,"2021-07-31":0.4456,"2021-08-31":1.06351,"2021-09-30":-2.29504,"2021-10-31":0.04785,"2021-11-30":-1.82378,"2021-12-31":1.58892},"2022":{"2022-01-31":-2.96081,"2022-02-28":-6.45958,"2022-03-31":-0.77219,"2022-04-30":-6.11383,"2022-05-31":0.293,"2022-06-30":-6.64079,"2022-07-31":3.27613,"2022-08-31":-1.29925,"2022-09-30":-6.70482,"2022-10-31":0.24105,"2022-11-30":7.91434,"2022-12-31":0.21259},"2023":{"2023-01-31":3.29473,"2023-02-28":-2.43882,"2023-03-31":1.12935,"2023-04-30":0.46492,"2023-05-31":-0.78313,"2023-06-30":2.18623,"2023-07-31":1.92842,"2023-08-31":-1.64556,"2023-09-30":-2.92866,"2023-10-31":-1.45883,"2023-11-30":6.02848,"2023-12-31":4.98524},"2024":{"2024-01-31":-1.23431,"2024-02-29":0.98876,"2024-03-31":2.08532,"2024-04-30":-2.23158,"2024-05-31":1.91881,"2024-06-30":0.66106,"2024-07-31":1.92618,"2024-08-31":2.5297,"2024-09-30":1.87511,"2024-10-31":-1.94958,"2024-11-30":1.28078,"2024-12-31":-1.62328},"2025":{"2025-01-31":1.33634,"2025-02-28":1.52868,"2025-03-31":-0.79566,"2025-04-30":-0.07296,"2025-05-31":1.02734,"2025-06-30":2.48157,"2025-07-31":1.22889,"2025-08-31":1.58884,"2025-09-30":1.73256,"2025-10-31":2.08499,"2025-11-30":0.34394,"2025-12-31":0.65111},"2026":{"2026-01-31":0.26194,"2026-02-28":1.39743,"2026-03-31":-3.53028,"2026-04-30":2.73964,"2026-05-31":1.00412}}},"performance_index_yearly":{"CHF":{"2008":-16.95342,"2009":25.07708,"2010":1.2042,"2011":8.36853,"2012":16.11931,"2013":-9.10388,"2014":20.21795,"2015":1.55347,"2016":11.85557,"2017":5.90816,"2018":-4.06885,"2019":14.03659,"2020":-3.44693,"2021":0.96186,"2022":-17.11391,"2023":0.80206,"2024":14.37884,"2025":-0.42539},"DKK":{"2008":-7.25342,"2009":24.72946,"2010":20.21826,"2011":11.33644,"2012":17.2521,"2013":-10.49677,"2014":22.29879,"2015":12.53779,"2016":13.04874,"2017":-2.84857,"2018":-0.1588,"2019":18.38657,"2020":-3.34024,"2021":5.30185,"2022":-13.03583,"2023":7.31794,"2024":13.3602,"2025":0.58546},"EUR":{"2008":-7.08739,"2009":24.76788,"2010":20.03841,"2011":11.63213,"2012":16.80302,"2013":-10.48964,"2014":22.52792,"2015":12.29248,"2016":13.46081,"2017":-2.97769,"2018":-0.38581,"2019":18.22686,"2020":-2.96406,"2021":5.38547,"2022":-13.02206,"2023":7.05621,"2024":13.32014,"2025":0.42629},"GBP":{"2008":22.3044,"2009":14.65601,"2010":15.7682,"2011":8.8242,"2012":13.41489,"2013":-8.18471,"2014":14.29273,"2015":6.64567,"2016":31.40804,"2017":0.89422,"2018":0.72617,"2019":11.60865,"2020":2.50718,"2021":-1.14834,"2022":-8.08945,"2023":4.55986,"2024":8.12548,"2025":6.05698},"NOK":{"2008":13.91522,"2009":6.24431,"2010":12.93465,"2011":10.90978,"2012":10.62029,"2013":1.98549,"2014":32.97338,"2015":19.01023,"2016":7.13368,"2017":4.95969,"2018":0.39432,"2019":17.80965,"2020":3.05949,"2021":0.88053,"2022":-8.81333,"2023":14.23602,"2024":18.7945,"2025":1.16096},"SEK":{"2008":8.08305,"2009":16.27519,"2010":5.68192,"2011":10.14903,"2012":12.57091,"2013":-7.638,"2014":31.14822,"2015":8.56452,"2016":18.7123,"2017":-0.45112,"2018":2.68848,"2019":22.57584,"2020":-7.20508,"2021":7.98177,"2022":-6.06023,"2023":7.17525,"2024":16.46464,"2025":-4.96666},"USD":{"2008":-11.66328,"2009":28.77948,"2010":12.24101,"2011":8.02086,"2012":18.62475,"2013":-6.44655,"2014":7.59909,"2015":0.8078,"2016":10.16621,"2017":10.4564,"2018":-5.16849,"2019":16.09157,"2020":5.77201,"2021":-2.05209,"2022":-18.37261,"2023":10.80861,"2024":6.2256,"2025":13.9028}},"performance_monthly":{"CHF":{"2017":{"2017-05-31":-1.9989,"2017-06-30":-1.33202,"2017-07-31":1.62646,"2017-08-31":1.41448,"2017-09-30":0.58451,"2017-10-31":3.31029,"2017-11-30":-1.45584,"2017-12-31":-0.00899},"2018":{"2018-01-31":-4.76683,"2018-02-28":-0.59371,"2018-03-31":1.62943,"2018-04-30":1.58737,"2018-05-31":-1.68026,"2018-06-30":-0.43109,"2018-07-31":2.42165,"2018-08-31":-4.32761,"2018-09-30":2.79488,"2018-10-31":0.44403,"2018-11-30":-1.23227,"2018-12-31":0.00572},"2019":{"2019-01-31":5.43286,"2019-02-28":1.38527,"2019-03-31":1.42557,"2019-04-30":2.45928,"2019-05-31":-0.92157,"2019-06-30":0.4754,"2019-07-31":2.80594,"2019-08-31":0.77596,"2019-09-30":0.14703,"2019-10-31":-0.74164,"2019-11-30":0.83361,"2019-12-31":-1.00118},"2020":{"2020-01-31":1.18197,"2020-02-29":-0.72045,"2020-03-31":-14.34209,"2020-04-30":2.17787,"2020-05-31":5.93168,"2020-06-30":1.99104,"2020-07-31":-0.1952,"2020-08-31":-0.39857,"2020-09-30":-0.11608,"2020-10-31":-0.26558,"2020-11-30":2.78376,"2020-12-31":-0.47929},"2021":{"2021-01-31":-0.77559,"2021-02-28":-1.25778,"2021-03-31":2.81695,"2021-04-30":-0.79727,"2021-05-31":-0.22385,"2021-06-30":3.56821,"2021-07-31":-1.54087,"2021-08-31":2.11602,"2021-09-30":-0.52182,"2021-10-31":-2.04419,"2021-11-30":-0.6174,"2021-12-31":0.19308},"2022":{"2022-01-31":-1.08408,"2022-02-28":-7.8437,"2022-03-31":0.4041,"2022-04-30":-0.98847,"2022-05-31":-0.97872,"2022-06-30":-6.8382,"2022-07-31":2.67971,"2022-08-31":1.0835,"2022-09-30":-5.94113,"2022-10-31":1.88267,"2022-11-30":2.73957,"2022-12-31":-2.70545},"2023":{"2023-01-31":2.57004,"2023-02-28":-0.48801,"2023-03-31":-1.44584,"2023-04-30":-2.13554,"2023-05-31":1.83209,"2023-06-30":-0.01741,"2023-07-31":-1.26668,"2023-08-31":0.22854,"2023-09-30":0.51995,"2023-10-31":-1.85493,"2023-11-30":1.25513,"2023-12-31":1.5426},"2024":{"2024-01-31":0.64293,"2024-02-29":3.63055,"2024-03-31":4.39581,"2024-04-30":-0.47501,"2024-05-31":0.21762,"2024-06-30":0.23568,"2024-07-31":-0.18132,"2024-08-31":-1.22036,"2024-09-30":1.31086,"2024-10-31":0.5333,"2024-11-30":3.18903,"2024-12-31":1.17371},"2025":{"2025-01-31":1.62493,"2025-02-28":0.85898,"2025-03-31":-2.76547,"2025-04-30":-7.21967,"2025-05-31":0.96167,"2025-06-30":-0.73198,"2025-07-31":3.24334,"2025-08-31":-0.11766,"2025-09-30":1.2789,"2025-10-31":2.95489,"2025-11-30":0.35577,"2025-12-31":-0.7081},"2026":{"2026-01-31":-2.57835,"2026-02-28":1.22974,"2026-03-31":0.75441,"2026-04-30":-0.00288,"2026-05-31":0.84461}},"DKK":{"2017":{"2017-05-31":-2.33073,"2017-06-30":-1.77511,"2017-07-31":-2.39912,"2017-08-31":0.98621,"2017-09-30":0.5188,"2017-10-31":1.76237,"2017-11-30":-2.25046,"2017-12-31":0.08875},"2018":{"2018-01-31":-3.8091,"2018-02-28":-0.08128,"2018-03-31":-0.42375,"2018-04-30":-0.01273,"2018-05-31":2.36955,"2018-06-30":-1.34228,"2018-07-31":2.49746,"2018-08-31":-1.44154,"2018-09-30":1.9766,"2018-10-31":0.03506,"2018-11-30":-0.48377,"2018-12-31":0.40441},"2019":{"2019-01-31":4.42552,"2019-02-28":1.67249,"2019-03-31":2.94802,"2019-04-30":0.3324,"2019-05-31":0.9704,"2019-06-30":1.37689,"2019-07-31":3.60646,"2019-08-31":1.79343,"2019-09-30":0.51778,"2019-10-31":-1.93561,"2019-11-30":0.76376,"2019-12-31":0.36789},"2020":{"2020-01-31":2.9089,"2020-02-29":-0.20221,"2020-03-31":-14.33628,"2020-04-30":2.58031,"2020-05-31":4.7043,"2020-06-30":2.40724,"2020-07-31":-1.32668,"2020-08-31":-0.95906,"2020-09-30":0.23504,"2020-10-31":0.66207,"2020-11-30":1.31032,"2020-12-31":-0.35239},"2021":{"2021-01-31":-0.78182,"2021-02-28":-2.90284,"2021-03-31":2.15666,"2021-04-30":-0.06352,"2021-05-31":-0.44348,"2021-06-30":3.95564,"2021-07-31":0.45769,"2021-08-31":1.4632,"2021-09-30":-0.51076,"2021-10-31":0.19429,"2021-11-30":0.86091,"2021-12-31":0.44308},"2022":{"2022-01-31":-1.48152,"2022-02-28":-6.68543,"2022-03-31":1.04781,"2022-04-30":-0.99116,"2022-05-31":-1.24107,"2022-06-30":-4.45963,"2022-07-31":5.94848,"2022-08-31":-0.0797,"2022-09-30":-4.29306,"2022-10-31":-0.55428,"2022-11-30":3.49088,"2022-12-31":-3.35688},"2023":{"2023-01-31":1.54017,"2023-02-28":-0.05691,"2023-03-31":-1.21514,"2023-04-30":-1.09353,"2023-05-31":2.58244,"2023-06-30":-0.18336,"2023-07-31":0.921,"2023-08-31":-0.06586,"2023-09-30":-0.45582,"2023-10-31":-1.08844,"2023-11-30":2.54652,"2023-12-31":3.60673},"2024":{"2024-01-31":0.40236,"2024-02-29":1.34892,"2024-03-31":2.32998,"2024-04-30":-1.28573,"2024-05-31":0.35538,"2024-06-30":1.91324,"2024-07-31":0.98718,"2024-08-31":0.14423,"2024-09-30":1.00566,"2024-10-31":0.87067,"2024-11-30":4.09639,"2024-12-31":0.31326},"2025":{"2025-01-31":1.09393,"2025-02-28":1.40411,"2025-03-31":-4.49552,"2025-04-30":-5.04219,"2025-05-31":1.06777,"2025-06-30":-0.89728,"2025-07-31":3.8149,"2025-08-31":-0.71278,"2025-09-30":1.32173,"2025-10-31":3.91963,"2025-11-30":-0.19728,"2025-12-31":-0.55394},"2026":{"2026-01-31":-1.06841,"2026-02-28":2.18167,"2026-03-31":-1.17291,"2026-04-30":0.91957,"2026-05-31":1.47685}},"EUR":{"2017":{"2017-05-31":-2.36141,"2017-06-30":-1.71438,"2017-07-31":-2.42105,"2017-08-31":0.97205,"2017-09-30":0.46495,"2017-10-31":1.76945,"2017-11-30":-2.26479,"2017-12-31":0.04663},"2018":{"2018-01-31":-3.76941,"2018-02-28":-0.12613,"2018-03-31":-0.53432,"2018-04-30":0.03355,"2018-05-31":2.46853,"2018-06-30":-1.44067,"2018-07-31":2.50736,"2018-08-31":-1.50984,"2018-09-30":1.94934,"2018-10-31":-0.01355,"2018-11-30":-0.51396,"2018-12-31":0.41381},"2019":{"2019-01-31":4.37053,"2019-02-28":1.74308,"2019-03-31":2.88868,"2019-04-30":0.32887,"2019-05-31":0.94518,"2019-06-30":1.42986,"2019-07-31":3.55775,"2019-08-31":1.94453,"2019-09-30":0.38049,"2019-10-31":-1.98314,"2019-11-30":0.7408,"2019-12-31":0.35668},"2020":{"2020-01-31":2.9014,"2020-02-29":-0.20135,"2020-03-31":-14.21255,"2020-04-30":2.61402,"2020-05-31":4.79162,"2020-06-30":2.41151,"2020-07-31":-1.25946,"2020-08-31":-0.39669,"2020-09-30":-0.27151,"2020-10-31":0.64323,"2020-11-30":1.33369,"2020-12-31":-0.35429},"2021":{"2021-01-31":-0.70369,"2021-02-28":-2.88179,"2021-03-31":2.1405,"2021-04-30":-0.05639,"2021-05-31":-0.08392,"2021-06-30":3.58742,"2021-07-31":0.42839,"2021-08-31":1.48679,"2021-09-30":-0.50061,"2021-10-31":0.15056,"2021-11-30":0.89102,"2021-12-31":0.79779},"2022":{"2022-01-31":-1.87375,"2022-02-28":-6.66107,"2022-03-31":1.04864,"2022-04-30":-0.9961,"2022-05-31":-1.25412,"2022-06-30":-4.41917,"2022-07-31":5.82465,"2022-08-31":0.02734,"2022-09-30":-4.26874,"2022-10-31":-0.67865,"2022-11-30":3.58638,"2022-12-31":-3.33747},"2023":{"2023-01-31":1.50209,"2023-02-28":-0.10246,"2023-03-31":-1.30385,"2023-04-30":-1.14823,"2023-05-31":2.67203,"2023-06-30":-0.17003,"2023-07-31":0.83246,"2023-08-31":-0.07398,"2023-09-30":-0.50828,"2023-10-31":-1.17972,"2023-11-30":2.66009,"2023-12-31":3.62092},"2024":{"2024-01-31":0.41558,"2024-02-29":1.34176,"2024-03-31":2.26353,"2024-04-30":-1.2784,"2024-05-31":0.35006,"2024-06-30":1.93169,"2024-07-31":0.92537,"2024-08-31":0.18527,"2024-09-30":1.06469,"2024-10-31":0.82056,"2024-11-30":4.10348,"2024-12-31":0.32129},"2025":{"2025-01-31":1.02754,"2025-02-28":1.46407,"2025-03-31":-4.53302,"2025-04-30":-5.07564,"2025-05-31":1.11941,"2025-06-30":-0.91406,"2025-07-31":3.79371,"2025-08-31":-0.74304,"2025-09-30":1.32119,"2025-10-31":3.8836,"2025-11-30":-0.21813,"2025-12-31":-0.55833},"2026":{"2026-01-31":-1.0505,"2026-02-28":2.13071,"2026-03-31":-1.18736,"2026-04-30":0.92074,"2026-05-31":1.46184}},"GBP":{"2017":{"2017-05-31":1.04487,"2017-06-30":-0.92587,"2017-07-31":-0.6164,"2017-08-31":4.17661,"2017-09-30":-4.05597,"2017-10-31":1.31861,"2017-11-30":-1.86518,"2017-12-31":0.82226},"2018":{"2018-01-31":-5.03154,"2018-02-28":0.91812,"2018-03-31":-1.48659,"2018-04-30":0.08819,"2018-05-31":2.47419,"2018-06-30":-0.64224,"2018-07-31":3.39277,"2018-08-31":-1.15775,"2018-09-30":1.4381,"2018-10-31":-0.45334,"2018-11-30":-0.44139,"2018-12-31":1.564},"2019":{"2019-01-31":1.43036,"2019-02-28":-0.145,"2019-03-31":3.56266,"2019-04-30":0.09093,"2019-05-31":3.81775,"2019-06-30":2.65249,"2019-07-31":5.23774,"2019-08-31":1.37892,"2019-09-30":-1.79175,"2019-10-31":-4.47778,"2019-11-30":-0.39907,"2019-12-31":-0.2424},"2020":{"2020-01-31":2.09582,"2020-02-29":2.08791,"2020-03-31":-11.7257,"2020-04-30":0.69444,"2020-05-31":8.57953,"2020-06-30":3.464,"2020-07-31":-2.13372,"2020-08-31":-1.76128,"2020-09-30":1.79987,"2020-10-31":-0.0404,"2020-11-30":0.7834,"2020-12-31":-0.45413},"2021":{"2021-01-31":-1.85457,"2021-02-28":-4.69833,"2021-03-31":0.21959,"2021-04-30":2.00916,"2021-05-31":-1.52251,"2021-06-30":3.76992,"2021-07-31":-0.22362,"2021-08-31":2.06439,"2021-09-30":-0.29135,"2021-10-31":-1.63089,"2021-11-30":1.67318,"2021-12-31":-0.88549},"2022":{"2022-01-31":-1.99638,"2022-02-28":-6.48387,"2022-03-31":2.00575,"2022-04-30":-1.55652,"2022-05-31":-0.11146,"2022-06-30":-3.19935,"2022-07-31":3.0053,"2022-08-31":3.16265,"2022-09-30":-2.78186,"2022-10-31":-2.84745,"2022-11-30":4.33108,"2022-12-31":-0.80817},"2023":{"2023-01-31":0.92443,"2023-02-28":-0.80459,"2023-03-31":-0.9982,"2023-04-30":-1.18608,"2023-05-31":0.54692,"2023-06-30":-0.40475,"2023-07-31":0.68713,"2023-08-31":-0.11876,"2023-09-30":0.7586,"2023-10-31":-0.76467,"2023-11-30":1.57596,"2023-12-31":4.18087},"2024":{"2024-01-31":-1.15317,"2024-02-29":1.63785,"2024-03-31":2.19717,"2024-04-30":-1.39333,"2024-05-31":0.19869,"2024-06-30":1.35686,"2024-07-31":0.28424,"2024-08-31":0.15858,"2024-09-30":-0.15902,"2024-10-31":2.32344,"2024-11-30":2.44262,"2024-12-31":-0.18004},"2025":{"2025-01-31":2.22753,"2025-02-28":0.16913,"2025-03-31":-3.27062,"2025-04-30":-3.46801,"2025-05-31":0.0245,"2025-06-30":0.82398,"2025-07-31":4.79742,"2025-08-31":-0.5734,"2025-09-30":2.0731,"2025-10-31":4.56105,"2025-11-30":-0.51288,"2025-12-31":-0.86713},"2026":{"2026-01-31":-1.75691,"2026-02-28":3.4575,"2026-03-31":-1.68901,"2026-04-30":-0.28879,"2026-05-31":1.75102}},"NOK":{"2017":{"2017-05-31":-0.86902,"2017-06-30":-0.85351,"2017-07-31":-4.85467,"2017-08-31":0.25443,"2017-09-30":2.21552,"2017-10-31":3.07567,"2017-11-30":1.35305,"2017-12-31":-0.5864},"2018":{"2018-01-31":-6.30701,"2018-02-28":0.46634,"2018-03-31":-0.16221,"2018-04-30":0.27726,"2018-05-31":1.11855,"2018-06-30":-1.80614,"2018-07-31":2.68778,"2018-08-31":0.52712,"2018-09-30":-0.89601,"2018-10-31":0.67222,"2018-11-30":1.76059,"2018-12-31":2.03904},"2019":{"2019-01-31":1.91231,"2019-02-28":2.44115,"2019-03-31":2.23013,"2019-04-30":0.55405,"2019-05-31":1.607,"2019-06-30":0.95831,"2019-07-31":4.29188,"2019-08-31":4.55073,"2019-09-30":-0.84784,"2019-10-31":1.35602,"2019-11-30":-0.12975,"2019-12-31":-2.51676},"2020":{"2020-01-31":6.5682,"2020-02-29":1.64635,"2020-03-31":-4.9953,"2020-04-30":-0.31345,"2020-05-31":1.22181,"2020-06-30":2.62827,"2020-07-31":-2.16507,"2020-08-31":-4.20649,"2020-09-30":5.97736,"2020-10-31":2.13483,"2020-11-30":-3.5839,"2020-12-31":-1.46649},"2021":{"2021-01-31":-1.50942,"2021-02-28":-2.3003,"2021-03-31":-1.9683,"2021-04-30":-0.36807,"2021-05-31":1.2409,"2021-06-30":4.3118,"2021-07-31":3.10001,"2021-08-31":-0.45172,"2021-09-30":-2.04516,"2021-10-31":-3.08922,"2021-11-30":5.69551,"2021-12-31":-1.7931},"2022":{"2022-01-31":-1.84595,"2022-02-28":-7.76148,"2022-03-31":-0.46657,"2022-04-30":0.01702,"2022-05-31":1.17693,"2022-06-30":-1.96805,"2022-07-31":0.99601,"2022-08-31":1.26311,"2022-09-30":2.41074,"2022-10-31":-4.39844,"2022-11-30":3.49702,"2022-12-31":-1.01557},"2023":{"2023-01-31":4.72922,"2023-02-28":1.04701,"2023-03-31":2.34763,"2023-04-30":2.53924,"2023-05-31":3.33784,"2023-06-30":-1.77504,"2023-07-31":-3.77901,"2023-08-31":3.43005,"2023-09-30":-2.91307,"2023-10-31":3.57914,"2023-11-30":2.24425,"2023-12-31":-1.15589},"2024":{"2024-01-31":1.66796,"2024-02-29":2.33631,"2024-03-31":4.46131,"2024-04-30":-0.22801,"2024-05-31":-3.38408,"2024-06-30":2.03024,"2024-07-31":4.6462,"2024-08-31":-0.72624,"2024-09-30":1.32647,"2024-10-31":2.7091,"2024-11-30":1.50343,"2024-12-31":1.04705},"2025":{"2025-01-31":0.95063,"2025-02-28":0.96049,"2025-03-31":-7.09364,"2025-04-30":-1.66835,"2025-05-31":-0.50177,"2025-06-30":1.47712,"2025-07-31":2.94035,"2025-08-31":-0.91853,"2025-09-30":1.00661,"2025-10-31":3.4674,"2025-11-30":0.28565,"2025-12-31":0.37866},"2026":{"2026-01-31":-4.61688,"2026-02-28":0.45695,"2026-03-31":-1.26497,"2026-04-30":-1.87743,"2026-05-31":0.20365}},"SEK":{"2017":{"2017-05-31":-1.2203,"2017-06-30":-3.07512,"2017-07-31":-3.26372,"2017-08-31":0.163,"2017-09-30":2.47204,"2017-10-31":2.85729,"2017-11-30":-0.41783,"2017-12-31":-1.01511},"2018":{"2018-01-31":-4.22742,"2018-02-28":3.14671,"2018-03-31":1.37849,"2018-04-30":2.5932,"2018-05-31":0.00418,"2018-06-30":-0.14297,"2018-07-31":0.89589,"2018-08-31":1.83792,"2018-09-30":-0.93556,"2018-10-31":0.2418,"2018-11-30":-1.00479,"2018-12-31":-1.24021},"2019":{"2019-01-31":6.90685,"2019-02-28":3.01533,"2019-03-31":1.94634,"2019-04-30":2.63589,"2019-05-31":0.48353,"2019-06-30":1.05152,"2019-07-31":4.68516,"2019-08-31":3.07761,"2019-09-30":-0.36943,"2019-10-31":-1.71389,"2019-11-30":-1.07999,"2019-12-31":-0.08508},"2020":{"2020-01-31":4.60379,"2020-02-29":-0.5001,"2020-03-31":-12.42755,"2020-04-30":0.97937,"2020-05-31":2.62133,"2020-06-30":2.28988,"2020-07-31":-2.43293,"2020-08-31":-1.14555,"2020-09-30":1.99553,"2020-10-31":-0.57185,"2020-11-30":-0.04709,"2020-12-31":-2.09544},"2021":{"2021-01-31":0.01085,"2021-02-28":-2.16012,"2021-03-31":2.62332,"2021-04-30":-0.69211,"2021-05-31":-0.84916,"2021-06-30":4.00691,"2021-07-31":1.03006,"2021-08-31":1.43484,"2021-09-30":-1.07059,"2021-10-31":-1.82615,"2021-11-30":3.68673,"2021-12-31":1.23737},"2022":{"2022-01-31":0.08287,"2022-02-28":-5.43458,"2022-03-31":-1.16136,"2022-04-30":-1.35564,"2022-05-31":0.17193,"2022-06-30":-2.29998,"2022-07-31":2.68711,"2022-08-31":2.88322,"2022-09-30":-2.66231,"2022-10-31":-0.22197,"2022-11-30":4.13972,"2022-12-31":-2.1036},"2023":{"2023-01-31":3.78875,"2023-02-28":-2.8361,"2023-03-31":0.53841,"2023-04-30":-0.63945,"2023-05-31":5.20181,"2023-06-30":1.3893,"2023-07-31":-0.87201,"2023-08-31":2.50911,"2023-09-30":-3.70642,"2023-10-31":1.45835,"2023-11-30":-0.60944,"2023-12-31":0.89406},"2024":{"2024-01-31":1.23593,"2024-02-29":1.10656,"2024-03-31":5.46465,"2024-04-30":0.32953,"2024-05-31":-2.37396,"2024-06-30":1.33016,"2024-07-31":3.12538,"2024-08-31":-2.07774,"2024-09-30":0.86302,"2024-10-31":3.52585,"2024-11-30":3.35087,"2024-12-31":-0.47058},"2025":{"2025-01-31":1.51619,"2025-02-28":-1.46876,"2025-03-31":-7.21559,"2025-04-30":-4.08638,"2025-05-31":0.56796,"2025-06-30":1.65911,"2025-07-31":3.63873,"2025-08-31":-1.5478,"2025-09-30":1.05679,"2025-10-31":2.99257,"2025-11-30":-0.31133,"2025-12-31":-1.63917},"2026":{"2026-01-31":-3.75502,"2026-02-28":3.31194,"2026-03-31":1.8113,"2026-04-30":-0.2128,"2026-05-31":0.73149}},"USD":{"2017":{"2017-05-31":0.82703,"2017-06-30":-0.31201,"2017-07-31":0.86809,"2017-08-31":1.82077,"2017-09-30":-0.10158,"2017-10-31":0.28395,"2017-11-30":0.03444,"2017-12-31":0.75543},"2018":{"2018-01-31":-0.16704,"2018-02-28":-2.21884,"2018-03-31":0.2975,"2018-04-30":-1.72738,"2018-05-31":-1.0002,"2018-06-30":-1.41881,"2018-07-31":2.72685,"2018-08-31":-2.06218,"2018-09-30":1.77409,"2018-10-31":-2.46175,"2018-11-30":-0.58493,"2018-12-31":1.38032},"2019":{"2019-01-31":4.76334,"2019-02-28":0.96801,"2019-03-31":1.45613,"2019-04-30":0.1366,"2019-05-31":0.37373,"2019-06-30":3.65454,"2019-07-31":1.24827,"2019-08-31":0.83197,"2019-09-30":-0.62631,"2019-10-31":0.30451,"2019-11-30":-0.43772,"2019-12-31":2.16809},"2020":{"2020-01-31":1.59113,"2020-02-29":-1.07944,"2020-03-31":-14.30668,"2020-04-30":2.43195,"2020-05-31":6.42236,"2020-06-30":3.40647,"2020-07-31":3.95739,"2020-08-31":0.21836,"2020-09-30":-1.70879,"2020-10-31":-0.02618,"2020-11-30":4.06104,"2020-12-31":1.92443},"2021":{"2021-01-31":-1.40578,"2021-02-28":-2.9702,"2021-03-31":-1.09953,"2021-04-30":2.3679,"2021-05-31":1.10643,"2021-06-30":0.84553,"2021-07-31":0.42006,"2021-08-31":1.02915,"2021-09-30":-2.31335,"2021-10-31":0.00336,"2021-11-30":-1.86855,"2021-12-31":1.47051},"2022":{"2022-01-31":-2.92205,"2022-02-28":-6.4776,"2022-03-31":0.0986,"2022-04-30":-6.12954,"2022-05-31":0.27125,"2022-06-30":-6.72143,"2022-07-31":3.21338,"2022-08-31":-1.35567,"2022-09-30":-6.73431,"2022-10-31":0.20286,"2022-11-30":7.91564,"2022-12-31":0.19172},"2023":{"2023-01-31":3.29012,"2023-02-28":-2.45224,"2023-03-31":1.11093,"2023-04-30":0.44838,"2023-05-31":-0.85254,"2023-06-30":2.16183,"2023-07-31":1.89971,"2023-08-31":-1.63248,"2023-09-30":-2.94683,"2023-10-31":-1.34267,"2023-11-30":5.97117,"2023-12-31":4.90866},"2024":{"2024-01-31":-1.25765,"2024-02-29":0.95902,"2024-03-31":2.06032,"2024-04-30":-2.26009,"2024-05-31":1.88393,"2024-06-30":0.63167,"2024-07-31":1.89953,"2024-08-31":2.48191,"2024-09-30":1.89935,"2024-10-31":-1.92568,"2024-11-30":1.27985,"2024-12-31":-1.6452},"2025":{"2025-01-31":1.42348,"2025-02-28":1.50734,"2025-03-31":-0.84221,"2025-04-30":-0.1066,"2025-05-31":0.98625,"2025-06-30":2.45432,"2025-07-31":1.20275,"2025-08-31":1.50736,"2025-09-30":1.71169,"2025-10-31":2.04429,"2025-11-30":0.33077,"2025-12-31":0.63292},"2026":{"2026-01-31":0.23025,"2026-02-28":1.36137,"2026-03-31":-3.57143,"2026-04-30":2.74623,"2026-05-31":0.93495}}},"performance_yearly":{"CHF":{"2017":2.0424,"2018":-4.382,"2019":13.6853,"2020":-3.7788,"2021":0.7439,"2022":-16.8837,"2023":0.6112,"2024":14.1298,"2025":-0.7044,"2026":0.2},"DKK":{"2017":-5.3698,"2018":-0.4847,"2019":18.0218,"2020":-3.6725,"2021":4.7756,"2022":-12.5455,"2023":7.1147,"2024":13.1134,"2025":0.3036,"2026":2.3119},"EUR":{"2017":-5.4733,"2018":-0.711,"2019":17.8626,"2020":-3.2976,"2021":5.238,"2022":-12.8468,"2023":6.8535,"2024":13.0734,"2025":0.1449,"2026":2.2505},"GBP":{"2017":-0.3112,"2018":0.3973,"2019":11.2648,"2020":2.1549,"2021":-1.6424,"2022":-7.5712,"2023":4.3618,"2024":7.8901,"2025":5.7598,"2026":1.3792},"NOK":{"2017":-0.4747,"2018":0.0666,"2019":17.4467,"2020":2.7053,"2021":0.3764,"2022":-8.2992,"2023":14.0197,"2024":18.5358,"2025":0.8775,"2026":-6.9802},"SEK":{"2017":-3.6192,"2018":2.3533,"2019":22.1982,"2020":-7.524,"2021":7.4421,"2022":-5.5305,"2023":6.9723,"2024":16.2111,"2025":-5.2329,"2026":1.7571},"USD":{"2017":4.2361,"2018":-5.4781,"2019":15.7339,"2020":5.4085,"2021":-2.5416,"2022":-17.9123,"2023":10.5987,"2024":5.9943,"2025":13.5836,"2026":1.5978}},"period_2_years_ago":13.0734,"period_3_years_ago":6.8535,"period_4_years_ago":-12.8468,"period_52_weeks_high":6.5798,"period_52_weeks_low":5.8593,"period_5_years_ago":5.238,"period_last_year":0.1449,"portfolio_breakdown":{"asset_allocation_bond":99.53516,"asset_allocation_cash":0.74924,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.53516,"Cash":0.74924,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.53516,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.74924,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":5.70367,"bond_avg_credit_quality":14.0,"bond_credit_rating_A":16.17021,"bond_credit_rating_AA":1.13815,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":14.15814,"bond_credit_rating_BB":28.56884,"bond_credit_rating_BBB":28.73238,"bond_credit_rating_below_B":7.73738,"bond_credit_rating_not_rated":3.49491,"bond_curr_yield":5.88132,"bond_eff_duration":6.74258,"bond_eff_maturity":11.13444,"bond_maturity_10_to_15_years":9.92666,"bond_maturity_15_to_20_years":5.74562,"bond_maturity_1_to_3_years":12.88818,"bond_maturity_20_to_30_years":17.83093,"bond_maturity_3_to_5_years":16.90457,"bond_maturity_5_to_7_years":10.66064,"bond_maturity_7_to_10_years":22.84476,"bond_maturity_over_30_years":2.61813,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.73351,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":11.45662,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.01528,"bond_sector_primary_government":82.65156,"bond_sector_primary_government_related":5.42742,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Angola":1.62162,"Argentinien":3.40188,"Aserbaidschan":0.13348,"Bahrain":3.25484,"Benin":0.15617,"Bolivien":0.1453,"Brasilien":3.82428,"Bulgarien":0.19696,"Chile":3.41461,"China":3.22961,"Costa Rica":1.00129,"Côte d'Ivoire":1.05674,"Dominikanische Republik":3.42043,"Ecuador":1.93168,"El Salvador":0.31347,"Frankreich":0.0009,"Ghana":0.91809,"Guatemala":0.34462,"Indien":0.67579,"Indonesien":4.2613,"Jamaika":0.52676,"Jordanien":0.50463,"Kasachstan":1.16995,"Kenia":0.94597,"Kolumbien":3.30435,"Lettland":0.16632,"Libanon":0.21847,"Luxemburg":0.00135,"Malaysia":2.03138,"Marokko":0.61682,"Mexiko":6.15118,"Nigeria":2.59617,"Oman":2.73221,"Pakistan":0.55262,"Panama":3.18145,"Paraguay":0.29962,"Peru":3.00714,"Philippinen":3.45733,"Polen":3.58637,"Rumänien":3.28586,"Sambia":0.16339,"Saudi Arabien":6.17027,"Senegal":0.23327,"Serbien":0.67149,"Sri Lanka":0.89784,"Surinam":0.19781,"Südafrika":3.24678,"Trinidad und Tobago":0.14771,"Türkei":4.7521,"Ukraine":1.8565,"Ungarn":3.29662,"Uruguay":2.10499,"Vereinigte Arabische Emirate":0.96849,"Vereinigte Staaten (USA)":0.00418,"Ägypten":3.1847},"country_bond_exposure_list":[{"name":"Angola","value":1.62162,"code":"AO"},{"name":"Vereinigte Arabische Emirate","value":0.96849,"code":"AE"},{"name":"Argentinien","value":3.40188,"code":"AR"},{"name":"Aserbaidschan","value":0.13348,"code":"AZ"},{"name":"Benin","value":0.15617,"code":"BJ"},{"name":"Bulgarien","value":0.19696,"code":"BG"},{"name":"Bahrain","value":3.25484,"code":"BH"},{"name":"Bolivien","value":0.1453,"code":"BO"},{"name":"Brasilien","value":3.82428,"code":"BR"},{"name":"Chile","value":3.41461,"code":"CL"},{"name":"China","value":3.22961,"code":"CN"},{"name":"Côte d'Ivoire","value":1.05674,"code":"CI"},{"name":"Kolumbien","value":3.30435,"code":"CO"},{"name":"Costa Rica","value":1.00129,"code":"CR"},{"name":"Dominikanische Republik","value":3.42043,"code":"DO"},{"name":"Ecuador","value":1.93168,"code":"EC"},{"name":"Ägypten","value":3.1847,"code":"EG"},{"name":"Frankreich","value":0.0009,"code":"FR"},{"name":"Ghana","value":0.91809,"code":"GH"},{"name":"Guatemala","value":0.34462,"code":"GT"},{"name":"Ungarn","value":3.29662,"code":"HU"},{"name":"Indonesien","value":4.2613,"code":"ID"},{"name":"Indien","value":0.67579,"code":"IN"},{"name":"Jamaika","value":0.52676,"code":"JM"},{"name":"Jordanien","value":0.50463,"code":"JO"},{"name":"Kasachstan","value":1.16995,"code":"KZ"},{"name":"Kenia","value":0.94597,"code":"KE"},{"name":"Libanon","value":0.21847,"code":"LB"},{"name":"Sri Lanka","value":0.89784,"code":"LK"},{"name":"Luxemburg","value":0.00135,"code":"LU"},{"name":"Lettland","value":0.16632,"code":"LV"},{"name":"Marokko","value":0.61682,"code":"MA"},{"name":"Mexiko","value":6.15118,"code":"MX"},{"name":"Malaysia","value":2.03138,"code":"MY"},{"name":"Nigeria","value":2.59617,"code":"NG"},{"name":"Oman","value":2.73221,"code":"OM"},{"name":"Pakistan","value":0.55262,"code":"PK"},{"name":"Panama","value":3.18145,"code":"PA"},{"name":"Peru","value":3.00714,"code":"PE"},{"name":"Philippinen","value":3.45733,"code":"PH"},{"name":"Polen","value":3.58637,"code":"PL"},{"name":"Paraguay","value":0.29962,"code":"PY"},{"name":"Rumänien","value":3.28586,"code":"RO"},{"name":"Saudi Arabien","value":6.17027,"code":"SA"},{"name":"Senegal","value":0.23327,"code":"SN"},{"name":"El Salvador","value":0.31347,"code":"SV"},{"name":"Serbien","value":0.67149,"code":"RS"},{"name":"Surinam","value":0.19781,"code":"SR"},{"name":"Trinidad und Tobago","value":0.14771,"code":"TT"},{"name":"Türkei","value":4.7521,"code":"TR"},{"name":"Ukraine","value":1.8565,"code":"UA"},{"name":"Uruguay","value":2.10499,"code":"UY"},{"name":"Vereinigte Staaten (USA)","value":0.00418,"code":"US"},{"name":"Südafrika","value":3.24678,"code":"ZA"},{"name":"Sambia","value":0.16339,"code":"ZM"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":100.0,"code":"USD"}],"global_bond_cash":0.73351,"global_bond_corporate":11.45662,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.73351,"Kommunale Anleihen":null,"Staatsanleihen":88.07899,"Unternehmensanleihen":11.45662},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":88.07899,"code":"government"},{"name":"Unternehmensanleihen","value":11.45662,"code":"corporate"},{"name":"Cash","value":0.73351,"code":"cash"}],"global_bond_government":88.07899,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Argentina (Republic Of) 4.125%","isin":"","weight":1.18607,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2035-07-09","bond_coupon":4.125,"country":"ARG","stock_industry":"","stock_global_industry":"","country_name":"Argentinien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Ecuador (Republic Of) 6.9%","isin":"XS2214238441","weight":0.78643,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2035-07-31","bond_coupon":6.9,"country":"ECU","stock_industry":"","stock_global_industry":"","country_name":"Ecuador","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Argentina (Republic Of) 0.75%","isin":"","weight":0.73331,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2030-07-09","bond_coupon":0.75,"country":"ARG","stock_industry":"","stock_global_industry":"","country_name":"Argentinien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Argentina (Republic Of) 5%","isin":"","weight":0.69124,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2038-01-09","bond_coupon":5.0,"country":"ARG","stock_industry":"","stock_global_industry":"","country_name":"Argentinien","sector_id":null},{"stock_global_sector":null,"local_security":"FUND/STIF","type":"Offener Investmentfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"fund","name":"BlackRock ICS USD LiqEnvtlyAwr Agcy Inc","isin":"IE00BK8MB266","weight":0.6334,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"FUND/STIF","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Argentina (Republic Of) 3.5%","isin":"","weight":0.56447,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2041-07-09","bond_coupon":3.5,"country":"ARG","stock_industry":"","stock_global_industry":"","country_name":"Argentinien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Ghana (Republic of) 5%","isin":"XS2893151287","weight":0.55524,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2035-07-03","bond_coupon":5.0,"country":"GHA","stock_industry":"","stock_global_industry":"","country_name":"Ghana","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Uruguay (Republic Of) 5.1%","isin":"","weight":0.52417,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2050-06-18","bond_coupon":5.1,"country":"URY","stock_industry":"","stock_global_industry":"","country_name":"Uruguay","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Eagle Funding Luxco S.a.r.l. 5.5%","isin":"","weight":0.49487,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2030-08-17","bond_coupon":5.5,"country":"MEX","stock_industry":"","stock_global_industry":"","country_name":"Mexiko","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Oman (Sultanate Of) 6.75%","isin":"XS1750114396","weight":0.4394,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"BND/CORP","bond_maturity_date":"2048-01-17","bond_coupon":6.75,"country":"OMN","stock_industry":"","stock_global_industry":"","country_name":"Oman","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":9,"ms_equity_style_box":null,"ms_style_blend_sum":57.9974543911752,"ms_style_growth_sum":32.7959270258804,"ms_style_hq_intermed":0.27536,"ms_style_hq_long":0.37917,"ms_style_hq_short":0.53889,"ms_style_hq_sum":1.1934198806580119,"ms_style_intermed_sum":24.665627533437245,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":61.0946117946542,"ms_style_large_value":null,"ms_style_long_sum":49.7017050298295,"ms_style_lq_intermed":10.82456,"ms_style_lq_long":18.6864,"ms_style_lq_short":15.46095,"ms_style_lq_sum":44.97190550280945,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":26.0924904539669,"ms_style_mid_value":null,"ms_style_mq_intermed":13.56571,"ms_style_mq_long":30.63614,"ms_style_mq_short":9.63283,"ms_style_mq_sum":53.83467461653254,"ms_style_short_sum":25.632667436733257,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":12.8128977513789,"ms_style_small_value":null,"ms_style_value_sum":9.20661858294442,"msci_bond_exposure":{"Below-FM":24.72304,"Developed Markets":0.0050799999999999994,"Emerging Markets":58.5623,"Frontier Markets":16.24473},"msci_bond_exposure_list":[{"name":"Below-FM","value":24.72304},{"name":"Emerging Markets","value":58.5623},{"name":"Frontier Markets","value":16.24473},{"name":"Developed Markets","value":0.0050799999999999994}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":676,"number_of_holding":688,"number_of_stockholding":0,"product":"IE00BYXYYK40","region_bond_africa":14.73973,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":16.40929,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":4.22976,"region_bond_emerging_market":95.30541,"region_bond_europe_emerging":17.81222,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.00225,"region_bond_exposure":{"Afrika":14.739719999999998,"Asien":35.01031,"Europa":0.84006,"Lateinamerika":36.71857,"Nordamerika":0.00418,"Osteuropa":12.22231},"region_bond_exposure_list":[{"name":"Afrika","value":14.739719999999998,"code":"africa"},{"name":"Asien","value":35.01031,"code":"asien"},{"name":"Lateinamerika","value":36.71857,"code":"latin_america"},{"name":"Osteuropa","value":12.22231,"code":"europe_east"},{"name":"Europa","value":0.84006,"code":"europe"},{"name":"Nordamerika","value":0.00418,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":36.71859,"region_bond_middle_east":13.84891,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00418,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":6.17658},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":6.608599999999999,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYXYYK40&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":{"D2":"5.743","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:14","H14":"-0.06999999999999999","H8":"0.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:14Z"},"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.007,"return_1_day_perc_real":1.00835,"return_1_month_real":3.88553,"return_1_week_real":1.14409,"return_1_year_real":11.92992,"return_3_month_real":3.4244,"return_3_years_ago_real":25.79744,"return_5_years_ago_real":13.8457,"return_6_month_real":4.8342,"return_since_launch_real":22.15572,"return_year_to_date_real":4.71638,"returns":{"0P0001A909":{"bid_price":null,"change_in_price":-0.017,"close_price":6.623,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11282,"cumulative_total_return_1_month":3.755,"cumulative_total_return_1_week":0.88507,"cumulative_total_return_1_year":11.75276,"cumulative_total_return_2_years":12.09973,"cumulative_total_return_3_months":3.86491,"cumulative_total_return_3_years":25.65154,"cumulative_total_return_4_years":25.98902,"cumulative_total_return_5_years":13.70605,"cumulative_total_return_6_months":4.49546,"cumulative_total_return_7_years":16.90199,"cumulative_total_return_mtd":1.53128,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.48058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.87716,"total_return_3_years":7.90857,"total_return_4_years":5.94566,"total_return_5_years":2.60221,"total_return_7_years":2.25601,"total_return_since_inception":null},"0P0001AM7W":{"bid_price":null,"change_in_price":-0.0242,"close_price":5.3054,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.98994,"cumulative_total_return_1_month":3.14121,"cumulative_total_return_1_week":0.32465,"cumulative_total_return_1_year":10.99577,"cumulative_total_return_2_years":11.4296,"cumulative_total_return_3_months":2.67464,"cumulative_total_return_3_years":24.75371,"cumulative_total_return_4_years":26.28705,"cumulative_total_return_5_years":12.79388,"cumulative_total_return_6_months":3.8382,"cumulative_total_return_7_years":16.11847,"cumulative_total_return_mtd":1.55219,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.9361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.56022,"total_return_3_years":7.65094,"total_return_4_years":6.00826,"total_return_5_years":2.43706,"total_return_7_years":2.15782,"total_return_since_inception":null},"0P0001BM63":{"bid_price":null,"change_in_price":-0.003,"close_price":5.7875,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.05181,"cumulative_total_return_1_month":4.29807,"cumulative_total_return_1_week":1.28631,"cumulative_total_return_1_year":11.87899,"cumulative_total_return_2_years":12.44414,"cumulative_total_return_3_months":4.47694,"cumulative_total_return_3_years":25.96585,"cumulative_total_return_4_years":26.44743,"cumulative_total_return_5_years":13.93836,"cumulative_total_return_6_months":4.78906,"cumulative_total_return_7_years":17.32213,"cumulative_total_return_mtd":2.48805,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.89352,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":6.03968,"total_return_3_years":7.99847,"total_return_4_years":6.0419,"total_return_5_years":2.6441,"total_return_7_years":2.30843,"total_return_since_inception":null},"0P0001KJK9":{"bid_price":null,"change_in_price":-0.0034,"close_price":5.787,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.05872,"cumulative_total_return_1_month":4.3229,"cumulative_total_return_1_week":1.25276,"cumulative_total_return_1_year":12.09902,"cumulative_total_return_2_years":12.41258,"cumulative_total_return_3_months":4.42832,"cumulative_total_return_3_years":25.95496,"cumulative_total_return_4_years":26.69397,"cumulative_total_return_5_years":13.99809,"cumulative_total_return_6_months":4.81797,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.49371,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.01198,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":6.0248,"total_return_3_years":7.99536,"total_return_4_years":6.09355,"total_return_5_years":2.65486,"total_return_7_years":null,"total_return_since_inception":null},"0P0001KJKA":{"bid_price":null,"change_in_price":-0.0038,"close_price":5.743,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06612,"cumulative_total_return_1_month":4.82988,"cumulative_total_return_1_week":1.34467,"cumulative_total_return_1_year":11.28982,"cumulative_total_return_2_years":11.98425,"cumulative_total_return_3_months":5.46904,"cumulative_total_return_3_years":24.9293,"cumulative_total_return_4_years":26.10336,"cumulative_total_return_5_years":13.5429,"cumulative_total_return_6_months":4.81457,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.02824,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.30818,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.82261,"total_return_3_years":7.70142,"total_return_4_years":5.96969,"total_return_5_years":2.57275,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SKEB":{"bid_price":null,"change_in_price":0.0,"close_price":115.08,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":3.48294,"cumulative_total_return_1_week":1.38565,"cumulative_total_return_1_year":11.90197,"cumulative_total_return_2_years":12.27901,"cumulative_total_return_3_months":4.07614,"cumulative_total_return_3_years":25.33211,"cumulative_total_return_4_years":26.97957,"cumulative_total_return_5_years":15.29054,"cumulative_total_return_6_months":4.95364,"cumulative_total_return_7_years":16.94713,"cumulative_total_return_mtd":2.45269,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.46041,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":5.96179,"total_return_3_years":7.81705,"total_return_4_years":6.15329,"total_return_5_years":2.88658,"total_return_7_years":2.26165,"total_return_since_inception":null}},"returns_nav":{"0P0001A909":{"bid_price":6.635,"change_in_price":0.007,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79744,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.8342,"cumulative_total_return_7_years":17.15815,"cumulative_total_return_mtd":1.94997,"cumulative_total_return_since_inception":22.15572,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.6272,"offer_price":6.648,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95032,"total_return_4_years":5.97367,"total_return_5_years":2.6274,"total_return_7_years":2.28799,"total_return_since_inception":2.20396},"0P0001AM7W":{"bid_price":5.3296,"change_in_price":0.06586,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49044,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.84576,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":44.1858,"cumulative_total_return_mtd":2.71979,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.31667,"offer_price":5.3296,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06151,"total_return_3_years":7.95033,"total_return_4_years":5.97367,"total_return_5_years":2.62741,"total_return_7_years":5.36666,"total_return_since_inception":2.20397},"0P0001BM63":{"bid_price":5.78,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.801,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001KJK9":{"bid_price":5.7218,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.8566,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001KJKA":{"bid_price":5.7468,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.839,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001SKEB":{"bid_price":112.64,"change_in_price":1.18068,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14408,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.42439,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83422,"cumulative_total_return_7_years":43.42829,"cumulative_total_return_mtd":2.17954,"cumulative_total_return_since_inception":22.15572,"cumulative_total_return_ytd":4.71639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":114.9849,"offer_price":115.5,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97367,"total_return_5_years":2.6274,"total_return_7_years":5.2874,"total_return_since_inception":2.20396},"0P0002P6TI":{"bid_price":null,"change_in_price":0.103,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14408,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79744,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":30.68658,"cumulative_total_return_mtd":2.61,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.48198,"offer_price":null,"performance_currency":"EUR","price_currency":"ILS","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95032,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.89734,"total_return_since_inception":2.20397}},"returns_nav_not_aligned":{"0P0001A909":{"bid_price":6.635,"change_in_price":0.007,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79744,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.8342,"cumulative_total_return_7_years":17.15815,"cumulative_total_return_mtd":1.94997,"cumulative_total_return_since_inception":22.15572,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.6272,"offer_price":6.648,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95032,"total_return_4_years":5.97367,"total_return_5_years":2.6274,"total_return_7_years":2.28799,"total_return_since_inception":2.20396},"0P0001AM7W":{"bid_price":5.3296,"change_in_price":0.06586,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49044,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.84576,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":44.1858,"cumulative_total_return_mtd":2.71979,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.31667,"offer_price":5.3296,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06151,"total_return_3_years":7.95033,"total_return_4_years":5.97367,"total_return_5_years":2.62741,"total_return_7_years":5.36666,"total_return_since_inception":2.20397},"0P0001BM63":{"bid_price":5.78,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.801,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001KJK9":{"bid_price":5.7218,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.8566,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001KJKA":{"bid_price":5.7468,"change_in_price":0.0576,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14409,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":25.79744,"cumulative_total_return_mtd":2.41157,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.76984,"offer_price":5.839,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.33295,"total_return_since_inception":2.20397},"0P0001SKEB":{"bid_price":112.64,"change_in_price":1.18068,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14408,"cumulative_total_return_1_year":11.92992,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.42439,"cumulative_total_return_3_years":25.79748,"cumulative_total_return_4_years":26.12231,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83422,"cumulative_total_return_7_years":43.42829,"cumulative_total_return_mtd":2.17954,"cumulative_total_return_since_inception":22.15572,"cumulative_total_return_ytd":4.71639,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":114.9849,"offer_price":115.5,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95033,"total_return_4_years":5.97367,"total_return_5_years":2.6274,"total_return_7_years":5.2874,"total_return_since_inception":2.20396},"0P0002P6TI":{"bid_price":null,"change_in_price":0.103,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.00835,"cumulative_total_return_1_month":3.88553,"cumulative_total_return_1_week":1.14408,"cumulative_total_return_1_year":11.92991,"cumulative_total_return_2_years":12.49046,"cumulative_total_return_3_months":3.4244,"cumulative_total_return_3_years":25.79744,"cumulative_total_return_4_years":26.12235,"cumulative_total_return_5_years":13.8457,"cumulative_total_return_6_months":4.83421,"cumulative_total_return_7_years":30.68658,"cumulative_total_return_mtd":2.61,"cumulative_total_return_since_inception":22.15583,"cumulative_total_return_ytd":4.71638,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":19.48198,"offer_price":null,"performance_currency":"EUR","price_currency":"ILS","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":6.06152,"total_return_3_years":7.95032,"total_return_4_years":5.97368,"total_return_5_years":2.6274,"total_return_7_years":3.89734,"total_return_since_inception":2.20397}},"risk_measures":{"1_year":{"arithmetic_mean":0.965,"avg_gain":1.38,"avg_loss":-3.57,"end_date":"2026-05-31","kurtosis":5.79,"max_drawdown":-3.57,"sharpe_ratio":1.36,"skewness":-2.09,"sortino_ratio":1.97,"standard_deviation":5.65},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.01,"skewness":null,"sortino_ratio":null,"standard_deviation":5.26},"3_years":{"arithmetic_mean":0.822,"avg_gain":1.8,"avg_loss":-1.76,"end_date":"2026-05-31","kurtosis":0.66,"max_drawdown":-5.81,"sharpe_ratio":0.74,"skewness":-0.03,"sortino_ratio":1.2,"standard_deviation":6.94},"5_years":{"arithmetic_mean":0.204,"avg_gain":1.68,"avg_loss":-2.79,"end_date":"2026-05-31","kurtosis":1.5,"max_drawdown":-26.3,"sharpe_ratio":-0.13,"skewness":-0.44,"sortino_ratio":-0.17,"standard_deviation":9.54}},"risk_rating":null,"sd_1y":6.31,"sd_3y":6.85,"sd_5y":8.1,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.1,"sharpe_ratio_3_years":0.58,"sharpe_ratio_5_years":0.18,"shortname":"iShares","smart_beta":null,"sorting_string_de":"20Anleihen Emerging Markets","sorting_string_en":"20Bonds Emerging Markets","sorting_string_es":"20Bonos Mercados emergentes","sorting_string_fr":"20Obligations Marchés émergents","sorting_string_it":"20Obbligazioni Mercati emergenti","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.45,"ter_override":null,"theme":null,"tna_fund":6946293976.467972,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.018789541284403667,"DKK":0.018762385321100885,"EUR":0.01885532110091744,"GBP":0.01862513761467892,"NOK":0.01872504587155963,"SEK":0.018892568807339447,"USD":0.01898036697247704},"tracking_difference_mean_yearly":{"CHF":0.21287125000000015,"DKK":0.22384375000000004,"EUR":0.2157549999999998,"GBP":0.2164287500000002,"NOK":0.2241675000000003,"SEK":0.2205512500000002,"USD":0.22754999999999953},"tracking_difference_mean_yearly_sort":0.22754999999999953,"tracking_difference_monthly":{"CHF":{"2017":{"2017-05-31":0.04271999999999987,"2017-06-30":0.07268000000000008,"2017-07-31":0.01706999999999992,"2017-08-31":0.03003,"2017-09-30":0.031000000000000028,"2017-10-31":0.047869999999999635,"2017-11-30":0.025169999999999915,"2017-12-31":0.02315},"2018":{"2018-01-31":0.058110000000000106,"2018-02-28":0.006799999999999917,"2018-03-31":0.014000000000000012,"2018-04-30":0.04591999999999996,"2018-05-31":-0.02283999999999997,"2018-06-30":0.031879999999999964,"2018-07-31":0.0476700000000001,"2018-08-31":0.03500000000000014,"2018-09-30":0.022139999999999826,"2018-10-31":0.02894000000000002,"2018-11-30":0.03769,"2018-12-31":0.01977},"2019":{"2019-01-31":0.05804000000000009,"2019-02-28":0.03208999999999995,"2019-03-31":0.013360000000000039,"2019-04-30":0.02862999999999971,"2019-05-31":0.025290000000000035,"2019-06-30":-0.01084999999999997,"2019-07-31":0.026720000000000077,"2019-08-31":0.019360000000000044,"2019-09-30":0.059579999999999994,"2019-10-31":0.04866999999999999,"2019-11-30":-0.0013400000000000079,"2019-12-31":0.013579999999999925},"2020":{"2020-01-31":0.022320000000000118,"2020-02-29":0.018950000000000022,"2020-03-31":0.15600000000000058,"2020-04-30":0.042629999999999946,"2020-05-31":0.02259999999999973,"2020-06-30":0.07135000000000025,"2020-07-31":0.03875000000000001,"2020-08-31":-0.24317,"2020-09-30":0.11900000000000001,"2020-10-31":0.023659999999999987,"2020-11-30":0.03481999999999985,"2020-12-31":0.01711999999999997},"2021":{"2021-01-31":0.04474,"2021-02-28":0.03138999999999981,"2021-03-31":0.03503999999999996,"2021-04-30":0.02895000000000003,"2021-05-31":-0.02114000000000002,"2021-06-30":0.10070999999999986,"2021-07-31":0.02503999999999995,"2021-08-31":0.03473000000000015,"2021-09-30":0.018649999999999944,"2021-10-31":0.04356999999999989,"2021-11-30":0.04532999999999998,"2021-12-31":-0.1685},"2022":{"2022-01-31":0.24266,"2022-02-28":0.017759999999999998,"2022-03-31":-0.8734500000000001,"2022-04-30":0.016569999999999974,"2022-05-31":0.021480000000000055,"2022-06-30":0.08052999999999955,"2022-07-31":0.062429999999999986,"2022-08-31":0.05781999999999998,"2022-09-30":0.02974000000000032,"2022-10-31":0.038819999999999855,"2022-11-30":-0.0012400000000001299,"2022-12-31":0.020259999999999945},"2023":{"2023-01-31":0.004569999999999741,"2023-02-28":0.01368999999999998,"2023-03-31":0.017959999999999976,"2023-04-30":0.016120000000000356,"2023-05-31":0.07129000000000008,"2023-06-30":0.02388,"2023-07-31":0.027819999999999956,"2023-08-31":-0.01332999999999998,"2023-09-30":0.018809999999999993,"2023-10-31":-0.11556000000000011,"2023-11-30":0.05475999999999992,"2023-12-31":0.07413000000000003},"2024":{"2024-01-31":0.023789999999999978,"2024-02-29":0.030520000000000103,"2024-03-31":0.025570000000000093,"2024-04-30":0.02903,"2024-05-31":0.03430999999999998,"2024-06-30":0.029270000000000018,"2024-07-31":0.026100000000000012,"2024-08-31":0.04605999999999999,"2024-09-30":-0.02410000000000001,"2024-10-31":-0.024499999999999966,"2024-11-30":0.000940000000000385,"2024-12-31":0.02255000000000007},"2025":{"2025-01-31":-0.08731,"2025-02-28":0.021199999999999997,"2025-03-31":0.04565000000000019,"2025-04-30":0.03125,"2025-05-31":0.041080000000000005,"2025-06-30":0.02639999999999998,"2025-07-31":0.026660000000000128,"2025-08-31":0.08018,"2025-09-30":0.02078000000000002,"2025-10-31":0.04106000000000032,"2025-11-30":0.013170000000000015,"2025-12-31":0.01794999999999991},"2026":{"2026-01-31":0.030799999999999716,"2026-02-28":0.036009999999999875,"2026-03-31":0.04298999999999997,"2026-04-30":-0.006409999999999999,"2026-05-31":0.06910000000000005}},"DKK":{"2017":{"2017-05-31":0.04257,"2017-06-30":0.07235999999999998,"2017-07-31":0.01639999999999997,"2017-08-31":0.029900000000000038,"2017-09-30":0.030980000000000008,"2017-10-31":0.04713999999999996,"2017-11-30":0.024969999999999715,"2017-12-31":0.023180000000000006},"2018":{"2018-01-31":0.058699999999999974,"2018-02-28":0.006839999999999999,"2018-03-31":0.01373000000000002,"2018-04-30":0.0452,"2018-05-31":-0.023769999999999847,"2018-06-30":0.03159000000000001,"2018-07-31":0.0477000000000003,"2018-08-31":0.03605999999999998,"2018-09-30":0.021970000000000045,"2018-10-31":0.02883,"2018-11-30":0.03797999999999996,"2018-12-31":0.019850000000000034},"2019":{"2019-01-31":0.057490000000000485,"2019-02-28":0.03217000000000003,"2019-03-31":0.013549999999999951,"2019-04-30":0.02803,"2019-05-31":0.02576999999999996,"2019-06-30":-0.010950000000000015,"2019-07-31":0.026929999999999676,"2019-08-31":0.019569999999999865,"2019-09-30":0.059799999999999964,"2019-10-31":0.04808000000000012,"2019-11-30":-0.0013400000000000079,"2019-12-31":0.013770000000000004},"2020":{"2020-01-31":0.022699999999999942,"2020-02-29":0.019059999999999994,"2020-03-31":0.15601999999999983,"2020-04-30":0.04280000000000017,"2020-05-31":0.022330000000000183,"2020-06-30":0.0716300000000003,"2020-07-31":0.038310000000000066,"2020-08-31":0.15868000000000004,"2020-09-30":-0.28572,"2020-10-31":0.0238799999999999,"2020-11-30":0.03431000000000006,"2020-12-31":0.01713999999999999},"2021":{"2021-01-31":0.04474,"2021-02-28":0.03086999999999973,"2021-03-31":0.03481999999999985,"2021-04-30":0.029169999999999995,"2021-05-31":0.056379999999999986,"2021-06-30":0.020160000000000178,"2021-07-31":0.025550000000000017,"2021-08-31":0.03451000000000004,"2021-09-30":0.01865,"2021-10-31":0.04458000000000001,"2021-11-30":0.046009999999999995,"2021-12-31":0.11720999999999998},"2022":{"2022-01-31":-0.03934000000000015,"2022-02-28":0.01798000000000055,"2022-03-31":-0.8790499999999999,"2022-04-30":0.016570000000000085,"2022-05-31":0.021419999999999995,"2022-06-30":0.08259999999999934,"2022-07-31":0.06440999999999963,"2022-08-31":0.05714999999999999,"2022-09-30":0.030259999999999287,"2022-10-31":0.037900000000000045,"2022-11-30":-0.0012500000000001954,"2022-12-31":0.02012999999999998},"2023":{"2023-01-31":0.004529999999999923,"2023-02-28":0.013750000000000005,"2023-03-31":0.018000000000000016,"2023-04-30":0.01627999999999985,"2023-05-31":0.07181999999999977,"2023-06-30":0.02384,"2023-07-31":0.02843999999999991,"2023-08-31":-0.013289999999999996,"2023-09-30":0.01862999999999998,"2023-10-31":-0.11644999999999994,"2023-11-30":0.055460000000000065,"2023-12-31":0.07562999999999986},"2024":{"2024-01-31":0.02373000000000003,"2024-02-29":0.029850000000000154,"2024-03-31":0.025069999999999926,"2024-04-30":0.028790000000000093,"2024-05-31":0.03436,"2024-06-30":0.02976000000000001,"2024-07-31":0.026410000000000045,"2024-08-31":0.04669999999999999,"2024-09-30":-0.024029999999999996,"2024-10-31":-0.024580000000000046,"2024-11-30":0.0009599999999991837,"2024-12-31":0.02235999999999999},"2025":{"2025-01-31":-0.08686000000000016,"2025-02-28":0.021320000000000006,"2025-03-31":0.04483999999999977,"2025-04-30":0.0319799999999999,"2025-05-31":0.04112999999999989,"2025-06-30":0.026349999999999985,"2025-07-31":0.026819999999999844,"2025-08-31":0.0797,"2025-09-30":0.020789999999999864,"2025-10-31":0.041449999999999765,"2025-11-30":0.0131,"2025-12-31":0.01797000000000004},"2026":{"2026-01-31":0.031279999999999974,"2026-02-28":0.036350000000000104,"2026-03-31":0.042179999999999884,"2026-04-30":-0.006480000000000041,"2026-05-31":0.06953999999999994}},"EUR":{"2017":{"2017-05-31":0.042549999999999866,"2017-06-30":0.07240000000000002,"2017-07-31":0.01639999999999997,"2017-08-31":0.029890000000000083,"2017-09-30":0.030970000000000053,"2017-10-31":0.047150000000000025,"2017-11-30":0.02497000000000016,"2017-12-31":0.023170000000000003},"2018":{"2018-01-31":0.058720000000000105,"2018-02-28":0.006829999999999989,"2018-03-31":0.013700000000000045,"2018-04-30":0.04522,"2018-05-31":-0.023800000000000043,"2018-06-30":0.03155999999999981,"2018-07-31":0.04771000000000036,"2018-08-31":0.036030000000000006,"2018-09-30":0.02195999999999998,"2018-10-31":0.02881,"2018-11-30":0.03796999999999995,"2018-12-31":0.01984999999999998},"2019":{"2019-01-31":0.05746000000000073,"2019-02-28":0.032200000000000006,"2019-03-31":0.013549999999999951,"2019-04-30":0.02803,"2019-05-31":0.025760000000000005,"2019-06-30":-0.010950000000000015,"2019-07-31":0.026920000000000055,"2019-08-31":0.019589999999999996,"2019-09-30":0.059719999999999995,"2019-10-31":0.04805999999999999,"2019-11-30":-0.0013300000000000534,"2019-12-31":0.013770000000000004},"2020":{"2020-01-31":0.022699999999999942,"2020-02-29":0.019059999999999994,"2020-03-31":0.15624000000000038,"2020-04-30":0.04281999999999986,"2020-05-31":0.022350000000000314,"2020-06-30":0.07164000000000037,"2020-07-31":0.03834000000000004,"2020-08-31":-0.35319,"2020-09-30":0.22948999999999997,"2020-10-31":0.023870000000000058,"2020-11-30":0.03432999999999997,"2020-12-31":0.01712999999999998},"2021":{"2021-01-31":0.044789999999999996,"2021-02-28":0.03088000000000024,"2021-03-31":0.03481000000000023,"2021-04-30":0.02917,"2021-05-31":-0.31120000000000003,"2021-06-30":0.40264999999999995,"2021-07-31":0.025550000000000017,"2021-08-31":0.03451000000000004,"2021-09-30":0.01866000000000001,"2021-10-31":0.044550000000000006,"2021-11-30":0.04601999999999995,"2021-12-31":-0.24600999999999995},"2022":{"2022-01-31":0.3155300000000001,"2022-02-28":0.017989999999999284,"2022-03-31":-0.87905,"2022-04-30":0.016569999999999974,"2022-05-31":0.021419999999999995,"2022-06-30":0.08262999999999998,"2022-07-31":0.06433999999999962,"2022-08-31":0.05721,"2022-09-30":0.030260000000000176,"2022-10-31":0.03784999999999994,"2022-11-30":-0.0012400000000001299,"2022-12-31":0.02012999999999998},"2023":{"2023-01-31":0.004530000000000145,"2023-02-28":0.013749999999999998,"2023-03-31":0.017979999999999885,"2023-04-30":0.016290000000000138,"2023-05-31":0.0718700000000001,"2023-06-30":0.02384,"2023-07-31":0.02839999999999998,"2023-08-31":-0.013289999999999996,"2023-09-30":0.01861999999999997,"2023-10-31":-0.11634999999999995,"2023-11-30":0.055520000000000014,"2023-12-31":0.07563999999999993},"2024":{"2024-01-31":0.023739999999999983,"2024-02-29":0.029849999999999932,"2024-03-31":0.025060000000000304,"2024-04-30":0.028799999999999937,"2024-05-31":0.03434999999999999,"2024-06-30":0.029770000000000074,"2024-07-31":0.026390000000000025,"2024-08-31":0.04671,"2024-09-30":-0.024049999999999905,"2024-10-31":-0.02456999999999998,"2024-11-30":0.0009499999999995623,"2024-12-31":0.02235999999999999},"2025":{"2025-01-31":-0.08679999999999988,"2025-02-28":0.021339999999999915,"2025-03-31":0.04481999999999964,"2025-04-30":0.031959999999999766,"2025-05-31":0.04115000000000002,"2025-06-30":0.026349999999999985,"2025-07-31":0.026800000000000157,"2025-08-31":0.07967000000000002,"2025-09-30":0.02079999999999993,"2025-10-31":0.04143000000000008,"2025-11-30":0.0131,"2025-12-31":0.01797000000000004},"2026":{"2026-01-31":0.03129000000000004,"2026-02-28":0.03632999999999997,"2026-03-31":0.04217000000000004,"2026-04-30":-0.006480000000000041,"2026-05-31":0.06952999999999987}},"GBP":{"2017":{"2017-05-31":0.044050000000000145,"2017-06-30":0.07296999999999998,"2017-07-31":0.016699999999999937,"2017-08-31":0.030850000000000044,"2017-09-30":0.02958000000000016,"2017-10-31":0.04693999999999998,"2017-11-30":0.025060000000000082,"2017-12-31":0.023349999999999982},"2018":{"2018-01-31":0.057949999999999946,"2018-02-28":0.006909999999999972,"2018-03-31":0.013570000000000082,"2018-04-30":0.04525,"2018-05-31":-0.023789999999999978,"2018-06-30":0.03182000000000007,"2018-07-31":0.04811999999999994,"2018-08-31":0.03615999999999997,"2018-09-30":0.02184000000000008,"2018-10-31":0.028689999999999993,"2018-11-30":0.03800999999999999,"2018-12-31":0.020079999999999876},"2019":{"2019-01-31":0.055849999999999955,"2019-02-28":0.03159999999999999,"2019-03-31":0.013639999999999652,"2019-04-30":0.02797000000000001,"2019-05-31":0.026499999999999968,"2019-06-30":-0.011089999999999822,"2019-07-31":0.027360000000000717,"2019-08-31":0.019480000000000164,"2019-09-30":0.058419999999999916,"2019-10-31":0.04682999999999993,"2019-11-30":-0.0013200000000000434,"2019-12-31":0.013690000000000008},"2020":{"2020-01-31":0.022520000000000095,"2020-02-29":0.01949000000000023,"2020-03-31":0.1607699999999994,"2020-04-30":0.0420100000000001,"2020-05-31":0.023160000000000736,"2020-06-30":0.07236999999999982,"2020-07-31":0.037989999999999746,"2020-08-31":0.15739999999999998,"2020-09-30":-0.2901800000000001,"2020-10-31":0.02371,"2020-11-30":0.03414000000000006,"2020-12-31":0.01711999999999997},"2021":{"2021-01-31":0.04425000000000012,"2021-02-28":0.030300000000000438,"2021-03-31":0.03415999999999997,"2021-04-30":0.02978000000000014,"2021-05-31":0.05576000000000003,"2021-06-30":0.02012999999999998,"2021-07-31":0.025370000000000004,"2021-08-31":0.03471000000000002,"2021-09-30":0.018689999999999984,"2021-10-31":0.04376000000000002,"2021-11-30":0.04639000000000015,"2021-12-31":0.11565999999999999},"2022":{"2022-01-31":-0.03912999999999989,"2022-02-28":0.018019999999999925,"2022-03-31":-0.8873799999999998,"2022-04-30":0.016469999999999985,"2022-05-31":0.02167000000000001,"2022-06-30":0.08367999999999975,"2022-07-31":0.06262999999999996,"2022-08-31":0.05899999999999972,"2022-09-30":0.03074000000000021,"2022-10-31":0.03701999999999961,"2022-11-30":-0.0012499999999997513,"2022-12-31":0.02066000000000001},"2023":{"2023-01-31":0.004510000000000014,"2023-02-28":0.013650000000000051,"2023-03-31":0.018039999999999945,"2023-04-30":0.016270000000000007,"2023-05-31":0.07039000000000006,"2023-06-30":0.023789999999999978,"2023-07-31":0.028370000000000006,"2023-08-31":-0.013279999999999986,"2023-09-30":0.018859999999999988,"2023-10-31":-0.11684000000000005,"2023-11-30":0.05492999999999992,"2023-12-31":0.07604000000000077},"2024":{"2024-01-31":0.023360000000000047,"2024-02-29":0.029940000000000078,"2024-03-31":0.025030000000000108,"2024-04-30":0.028759999999999897,"2024-05-31":0.0343,"2024-06-30":0.02960000000000007,"2024-07-31":0.02623000000000003,"2024-08-31":0.04671,"2024-09-30":-0.023749999999999993,"2024-10-31":-0.024939999999999962,"2024-11-30":0.0009500000000000064,"2024-12-31":0.022249999999999992},"2025":{"2025-01-31":-0.08782999999999985,"2025-02-28":0.021059999999999995,"2025-03-31":0.04540999999999995,"2025-04-30":0.03250999999999982,"2025-05-31":0.04069999999999999,"2025-06-30":0.026819999999999955,"2025-07-31":0.02707000000000015,"2025-08-31":0.07981000000000005,"2025-09-30":0.02093999999999996,"2025-10-31":0.041710000000000136,"2025-11-30":0.013060000000000016,"2025-12-31":0.017919999999999936},"2026":{"2026-01-31":0.031059999999999865,"2026-02-28":0.03681000000000001,"2026-03-31":0.04194999999999993,"2026-04-30":-0.006390000000000007,"2026-05-31":0.06973000000000007}},"NOK":{"2017":{"2017-05-31":0.04320999999999997,"2017-06-30":0.07303000000000004,"2017-07-31":0.015989999999999505,"2017-08-31":0.029679999999999984,"2017-09-30":0.03149999999999986,"2017-10-31":0.04774999999999974,"2017-11-30":0.025879999999999903,"2017-12-31":0.02302000000000004},"2018":{"2018-01-31":0.057170000000000165,"2018-02-28":0.006879999999999997,"2018-03-31":0.013759999999999994,"2018-04-30":0.04532999999999998,"2018-05-31":-0.023479999999999945,"2018-06-30":0.031440000000000135,"2018-07-31":0.04779,"2018-08-31":0.036779999999999924,"2018-09-30":0.02134999999999998,"2018-10-31":0.029019999999999935,"2018-11-30":0.03884999999999983,"2018-12-31":0.020170000000000243},"2019":{"2019-01-31":0.056110000000000104,"2019-02-28":0.03241000000000005,"2019-03-31":0.01346000000000025,"2019-04-30":0.028099999999999903,"2019-05-31":0.025940000000000074,"2019-06-30":-0.01090000000000002,"2019-07-31":0.02711000000000041,"2019-08-31":0.02010000000000023,"2019-09-30":0.05898999999999999,"2019-10-31":0.04970000000000008,"2019-11-30":-0.0013199999999999878,"2019-12-31":0.01338000000000017},"2020":{"2020-01-31":0.02350999999999992,"2020-02-29":0.019409999999999927,"2020-03-31":0.17303000000000068,"2020-04-30":0.041590000000000016,"2020-05-31":0.021589999999999998,"2020-06-30":0.07179000000000002,"2020-07-31":0.037980000000000125,"2020-08-31":0.15348000000000006,"2020-09-30":-0.30208999999999975,"2020-10-31":0.02422000000000013,"2020-11-30":0.03265999999999991,"2020-12-31":0.01695000000000002},"2021":{"2021-01-31":0.04441000000000006,"2021-02-28":0.031060000000000088,"2021-03-31":0.033420000000000005,"2021-04-30":0.029079999999999995,"2021-05-31":0.0573300000000001,"2021-06-30":0.020229999999999748,"2021-07-31":0.02621999999999991,"2021-08-31":0.03386,"2021-09-30":0.018359999999999932,"2021-10-31":0.04310999999999998,"2021-11-30":0.048220000000000596,"2021-12-31":0.11459999999999981},"2022":{"2022-01-31":-0.03919000000000006,"2022-02-28":0.01776999999999962,"2022-03-31":-0.8658700000000001,"2022-04-30":0.016739999999999998,"2022-05-31":0.021949999999999914,"2022-06-30":0.0847500000000001,"2022-07-31":0.06140000000000001,"2022-08-31":0.05791999999999997,"2022-09-30":0.03237999999999985,"2022-10-31":0.036439999999999806,"2022-11-30":-0.0012400000000001299,"2022-12-31":0.020620000000000083},"2023":{"2023-01-31":0.004669999999999952,"2023-02-28":0.013900000000000023,"2023-03-31":0.018650000000000055,"2023-04-30":0.016880000000000006,"2023-05-31":0.07234000000000007,"2023-06-30":0.023460000000000036,"2023-07-31":0.027109999999999967,"2023-08-31":-0.013759999999999994,"2023-09-30":0.01817999999999964,"2023-10-31":-0.12196000000000007,"2023-11-30":0.05528999999999984,"2023-12-31":0.07215000000000016},"2024":{"2024-01-31":0.024029999999999996,"2024-02-29":0.0301499999999999,"2024-03-31":0.025590000000000224,"2024-04-30":0.029099999999999987,"2024-05-31":0.03308,"2024-06-30":0.029799999999999827,"2024-07-31":0.02736999999999945,"2024-08-31":0.04628999999999994,"2024-09-30":-0.024110000000000076,"2024-10-31":-0.025029999999999664,"2024-11-30":0.0009299999999998754,"2024-12-31":0.022519999999999873},"2025":{"2025-01-31":-0.08673999999999993,"2025-02-28":0.021230000000000082,"2025-03-31":0.04361000000000015,"2025-04-30":0.03312000000000004,"2025-05-31":0.04048000000000007,"2025-06-30":0.02699000000000007,"2025-07-31":0.026590000000000114,"2025-08-31":0.07952999999999999,"2025-09-30":0.020729999999999915,"2025-10-31":0.04125999999999985,"2025-11-30":0.013160000000000005,"2025-12-31":0.01813999999999999},"2026":{"2026-01-31":0.0301499999999999,"2026-02-28":0.035739999999999994,"2026-03-31":0.042139999999999844,"2026-04-30":-0.006290000000000129,"2026-05-31":0.06867000000000001}},"SEK":{"2017":{"2017-05-31":0.043059999999999876,"2017-06-30":0.07139000000000006,"2017-07-31":0.016260000000000385,"2017-08-31":0.029659999999999992,"2017-09-30":0.031580000000000386,"2017-10-31":0.04764999999999997,"2017-11-30":0.025439999999999963,"2017-12-31":0.02291999999999994},"2018":{"2018-01-31":0.05844000000000005,"2018-02-28":0.007050000000000001,"2018-03-31":0.013970000000000038,"2018-04-30":0.04637000000000002,"2018-05-31":-0.02322,"2018-06-30":0.03198000000000001,"2018-07-31":0.04695000000000005,"2018-08-31":0.03726000000000007,"2018-09-30":0.021339999999999915,"2018-10-31":0.02889,"2018-11-30":0.0377900000000001,"2018-12-31":0.019519999999999982},"2019":{"2019-01-31":0.058859999999999246,"2019-02-28":0.0325899999999999,"2019-03-31":0.013419999999999987,"2019-04-30":0.028669999999999973,"2019-05-31":0.02564999999999995,"2019-06-30":-0.010909999999999975,"2019-07-31":0.02721000000000018,"2019-08-31":0.019810000000000105,"2019-09-30":0.05926999999999999,"2019-10-31":0.048189999999999955,"2019-11-30":-0.0013099999999999223,"2019-12-31":0.01371},"2020":{"2020-01-31":0.02308000000000021,"2020-02-29":0.01899999999999996,"2020-03-31":0.15949999999999953,"2020-04-30":0.042139999999999955,"2020-05-31":0.021889999999999965,"2020-06-30":0.07154999999999978,"2020-07-31":0.037879999999999914,"2020-08-31":0.15838000000000008,"2020-09-30":-0.29074,"2020-10-31":0.023579999999999934,"2020-11-30":0.03386,"2020-12-31":0.016830000000000123},"2021":{"2021-01-31":0.0451,"2021-02-28":0.03110999999999997,"2021-03-31":0.03498000000000001,"2021-04-30":0.02898999999999996,"2021-05-31":0.05615000000000003,"2021-06-30":0.020169999999999355,"2021-07-31":0.025700000000000056,"2021-08-31":0.03449000000000013,"2021-09-30":0.01854,"2021-10-31":0.04367999999999994,"2021-11-30":0.04730000000000034,"2021-12-31":0.11813999999999991},"2022":{"2022-01-31":-0.03996,"2022-02-28":0.018220000000000347,"2022-03-31":-0.8598299999999999,"2022-04-30":0.016510000000000025,"2022-05-31":0.02173,"2022-06-30":0.08445999999999998,"2022-07-31":0.062429999999999986,"2022-08-31":0.05884,"2022-09-30":0.03078000000000003,"2022-10-31":0.03803000000000001,"2022-11-30":-0.0012499999999997513,"2022-12-31":0.020390000000000352},"2023":{"2023-01-31":0.004630000000000134,"2023-02-28":0.013360000000000039,"2023-03-31":0.018309999999999937,"2023-04-30":0.01635999999999993,"2023-05-31":0.07364999999999977,"2023-06-30":0.024210000000000065,"2023-07-31":0.0279299999999999,"2023-08-31":-0.013630000000000031,"2023-09-30":0.01802999999999999,"2023-10-31":-0.11946000000000012,"2023-11-30":0.05376000000000003,"2023-12-31":0.07365},"2024":{"2024-01-31":0.023930000000000007,"2024-02-29":0.029789999999999983,"2024-03-31":0.02583000000000002,"2024-04-30":0.029260000000000008,"2024-05-31":0.033420000000000005,"2024-06-30":0.029590000000000005,"2024-07-31":0.026970000000000383,"2024-08-31":0.04565999999999981,"2024-09-30":-0.02400000000000002,"2024-10-31":-0.025230000000000086,"2024-11-30":0.0009500000000000064,"2024-12-31":0.022179999999999978},"2025":{"2025-01-31":-0.08721999999999985,"2025-02-28":0.020710000000000006,"2025-03-31":0.04355999999999938,"2025-04-30":0.03228999999999971,"2025-05-31":0.040919999999999956,"2025-06-30":0.027039999999999953,"2025-07-31":0.026770000000000405,"2025-08-31":0.07902000000000009,"2025-09-30":0.020730000000000137,"2025-10-31":0.041080000000000005,"2025-11-30":0.01308999999999999,"2025-12-31":0.017779999999999907},"2026":{"2026-01-31":0.030429999999999957,"2026-02-28":0.03675000000000006,"2026-03-31":0.04344999999999999,"2026-04-30":-0.006400000000000017,"2026-05-31":0.06903000000000004}},"USD":{"2017":{"2017-05-31":0.043949999999999934,"2017-06-30":0.07343000000000002,"2017-07-31":0.01695000000000002,"2017-08-31":0.0301499999999999,"2017-09-30":0.030789999999999998,"2017-10-31":0.04646,"2017-11-30":0.025550000000000003,"2017-12-31":0.023329999999999962},"2018":{"2018-01-31":0.06091999999999999,"2018-02-28":0.006690000000000307,"2018-03-31":0.013819999999999999,"2018-04-30":0.044419999999999904,"2018-05-31":-0.022990000000000066,"2018-06-30":0.031569999999999876,"2018-07-31":0.047809999999999686,"2018-08-31":0.03583000000000025,"2018-09-30":0.02192000000000016,"2018-10-31":0.028109999999999857,"2018-11-30":0.03794999999999993,"2018-12-31":0.020040000000000058},"2019":{"2019-01-31":0.05767999999999951,"2019-02-28":0.03194999999999992,"2019-03-31":0.013360000000000039,"2019-04-30":0.027980000000000005,"2019-05-31":0.025619999999999976,"2019-06-30":-0.011190000000000033,"2019-07-31":0.0263199999999999,"2019-08-31":0.019380000000000064,"2019-09-30":0.05912000000000006,"2019-10-31":0.04918,"2019-11-30":-0.0013199999999999878,"2019-12-31":0.014020000000000366},"2020":{"2020-01-31":0.02241000000000004,"2020-02-29":0.01888999999999985,"2020-03-31":0.1560699999999997,"2020-04-30":0.04273999999999978,"2020-05-31":0.0226999999999995,"2020-06-30":0.07233,"2020-07-31":0.04035999999999973,"2020-08-31":0.16057,"2020-09-30":-0.2801799999999999,"2020-10-31":0.02371,"2020-11-30":0.03524999999999956,"2020-12-31":0.017529999999999824},"2021":{"2021-01-31":0.044459999999999944,"2021-02-28":0.030850000000000044,"2021-03-31":0.03370999999999991,"2021-04-30":0.029879999999999907,"2021-05-31":0.05725000000000002,"2021-06-30":0.019560000000000022,"2021-07-31":0.025540000000000007,"2021-08-31":0.034359999999999946,"2021-09-30":0.018309999999999604,"2021-10-31":0.044489999999999995,"2021-11-30":0.044769999999999976,"2021-12-31":0.11841000000000013},"2022":{"2022-01-31":-0.038759999999999906,"2022-02-28":0.018019999999999925,"2022-03-31":-0.8707900000000001,"2022-04-30":0.015710000000000335,"2022-05-31":0.02174999999999999,"2022-06-30":0.08063999999999982,"2022-07-31":0.0627500000000003,"2022-08-31":0.056419999999999915,"2022-09-30":0.029490000000000016,"2022-10-31":0.038189999999999974,"2022-11-30":-0.0012999999999996348,"2022-12-31":0.02087},"2023":{"2023-01-31":0.004610000000000003,"2023-02-28":0.013419999999999987,"2023-03-31":0.018420000000000103,"2023-04-30":0.01654,"2023-05-31":0.06940999999999997,"2023-06-30":0.024399999999999977,"2023-07-31":0.028710000000000013,"2023-08-31":-0.01307999999999998,"2023-09-30":0.01817000000000002,"2023-10-31":-0.11616000000000004,"2023-11-30":0.057310000000000194,"2023-12-31":0.07657999999999987},"2024":{"2024-01-31":0.023339999999999916,"2024-02-29":0.02973999999999999,"2024-03-31":0.02499999999999991,"2024-04-30":0.028509999999999813,"2024-05-31":0.0348799999999998,"2024-06-30":0.029390000000000027,"2024-07-31":0.026650000000000063,"2024-08-31":0.04779,"2024-09-30":-0.02424000000000004,"2024-10-31":-0.023900000000000032,"2024-11-30":0.0009300000000000974,"2024-12-31":0.02191999999999994},"2025":{"2025-01-31":-0.08714,"2025-02-28":0.021340000000000137,"2025-03-31":0.04654999999999998,"2025-04-30":0.03364,"2025-05-31":0.04108999999999996,"2025-06-30":0.027249999999999996,"2025-07-31":0.026140000000000052,"2025-08-31":0.08148,"2025-09-30":0.020870000000000166,"2025-10-31":0.040699999999999736,"2025-11-30":0.013170000000000015,"2025-12-31":0.01818999999999993},"2026":{"2026-01-31":0.031689999999999996,"2026-02-28":0.03605999999999998,"2026-03-31":0.04115000000000002,"2026-04-30":-0.006590000000000096,"2026-05-31":0.06916999999999995}}},"tracking_difference_sd_monthly":{"CHF":0.09961999477073348,"DKK":0.09800290971586546,"EUR":0.11815415100283823,"GBP":0.09887151120983267,"NOK":0.0975653327607242,"SEK":0.09661914065798906,"USD":0.09718588827342019},"tracking_difference_sd_yearly":{"CHF":0.1874224326745409,"DKK":0.30421816508821903,"EUR":0.17357453211804985,"GBP":0.30969664274380765,"NOK":0.3105574320821007,"SEK":0.3197627001582579,"USD":0.29097117073689727},"tracking_difference_trailing":{"CHF":{"M0":0.17241,"M1":0.06910000000000005,"M108":0.22623000000000004,"M12":0.42306000000000044,"M2":0.06263000000000007,"M24":0.27109000000000005,"M3":0.10647999999999991,"M36":0.25699000000000005,"M48":0.2929700000000002,"M6":0.18922000000000005,"M60":0.13493999999999995,"M72":0.14266,"M84":0.18433,"M9":0.2747200000000003,"M96":0.21067000000000002,"date":"2026-05-31"},"DKK":{"M0":0.17605000000000004,"M1":0.06953999999999994,"M108":0.2308300000000001,"M12":0.4335500000000003,"M2":0.06360999999999972,"M24":0.2812400000000004,"M3":0.10606999999999989,"M36":0.2630699999999999,"M48":0.30215000000000014,"M6":0.19350999999999985,"M60":0.12419000000000002,"M72":0.14652999999999983,"M84":0.18986000000000036,"M9":0.28212999999999955,"M96":0.21692999999999962,"date":"2026-05-31"},"EUR":{"M0":0.1759400000000002,"M1":0.06952999999999987,"M108":0.23072000000000026,"M12":0.432739999999999,"M2":0.0636000000000001,"M24":0.2809600000000003,"M3":0.10604000000000013,"M36":0.2627600000000001,"M48":0.30180000000000007,"M6":0.19337999999999989,"M60":0.19993999999999978,"M72":0.14646999999999988,"M84":0.1898399999999998,"M9":0.2818000000000005,"M96":0.21681000000000017,"date":"2026-05-31"},"GBP":{"M0":0.17445,"M1":0.06973000000000007,"M108":0.23055000000000003,"M12":0.4450199999999995,"M2":0.06301000000000001,"M24":0.28311000000000064,"M3":0.10454000000000002,"M36":0.2633099999999997,"M48":0.30318999999999985,"M6":0.19113999999999998,"M60":0.12422999999999984,"M72":0.14552999999999994,"M84":0.18927000000000027,"M9":0.28158999999999956,"M96":0.2164600000000001,"date":"2026-05-31"},"NOK":{"M0":0.16005999999999965,"M1":0.06867000000000001,"M108":0.23404999999999987,"M12":0.4020699999999999,"M2":0.06106999999999996,"M24":0.27317000000000036,"M3":0.10173999999999994,"M36":0.25436000000000014,"M48":0.3069600000000001,"M6":0.17757999999999985,"M60":0.12550999999999934,"M72":0.14637999999999973,"M84":0.1925600000000003,"M9":0.2582300000000002,"M96":0.22012000000000054,"date":"2026-05-31"},"SEK":{"M0":0.17508999999999997,"M1":0.06903000000000004,"M108":0.2332700000000001,"M12":0.4276099999999996,"M2":0.06241999999999992,"M24":0.2729400000000002,"M3":0.10725999999999969,"M36":0.2563500000000003,"M48":0.3038999999999996,"M6":0.19036,"M60":0.12557999999999936,"M72":0.14715000000000034,"M84":0.19025999999999987,"M9":0.2740299999999998,"M96":0.2180200000000001,"date":"2026-05-31"},"USD":{"M0":0.17481999999999998,"M1":0.06916999999999995,"M108":0.23165999999999976,"M12":0.44482,"M2":0.06441000000000008,"M24":0.29129999999999967,"M3":0.10481,"M36":0.27078999999999986,"M48":0.30832999999999977,"M6":0.1944499999999998,"M60":0.12291000000000007,"M72":0.14764,"M84":0.19108999999999998,"M9":0.2809400000000002,"M96":0.21681000000000017,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.17481999999999998,"tracking_difference_trailing_m1":0.06916999999999995,"tracking_difference_trailing_m12":0.44482,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":0.10481,"tracking_difference_trailing_m36":0.27078999999999986,"tracking_difference_trailing_m6":0.1944499999999998,"tracking_difference_trailing_m60":0.12291000000000007,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2018":0.3131499999999994,"2019":0.35129000000000055,"2020":0.3318699999999999,"2021":0.21796000000000004,"2022":-0.23020999999999958,"2023":0.19086000000000003,"2024":0.24904000000000082,"2025":0.27901000000000004},"DKK":{"2018":0.3259,"2019":0.36477000000000004,"2020":0.3322599999999998,"2021":0.5262500000000001,"2022":-0.49033000000000015,"2023":0.2032400000000001,"2024":0.24680000000000035,"2025":0.28186},"EUR":{"2018":0.32519,"2019":0.36425999999999803,"2020":0.33354000000000017,"2021":0.14746999999999932,"2022":-0.17525999999999975,"2023":0.20270999999999972,"2024":0.24674000000000085,"2025":0.28139000000000003},"GBP":{"2018":0.32887,"2019":0.34385000000000154,"2020":0.3522799999999999,"2021":0.49406000000000017,"2022":-0.5182499999999992,"2023":0.1980599999999999,"2024":0.23537999999999926,"2025":0.29718},"NOK":{"2018":0.32772,"2019":0.36295000000000144,"2020":0.35419,"2021":0.50413,"2022":-0.5141299999999998,"2023":0.21631999999999962,"2024":0.25870000000000104,"2025":0.28346000000000005},"SEK":{"2018":0.33518000000000026,"2019":0.37763999999999953,"2020":0.3189200000000003,"2021":0.5396700000000001,"2022":-0.5297299999999998,"2023":0.2029500000000004,"2024":0.253540000000001,"2025":0.2662399999999998},"USD":{"2018":0.30961000000000016,"2019":0.3576700000000006,"2020":0.3635099999999998,"2021":0.48950999999999967,"2022":-0.4603100000000033,"2023":0.2099100000000007,"2024":0.23130000000000006,"2025":0.3191999999999986}},"trading_currency_id":"EUR","trading_symbol_base":"JPEA","trading_symbol_localized":"IS02","trading_symbol_xetra":"IS02","transferred_to":"","ucits_konform":true,"underlying_index":"F00000OMB5","underlying_index_combined":"F00000OMB5","underlying_index_combined_amount":6,"underlying_index_name":"JPM EMBI Global Core TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"JPM EMBI Global Core TR USD","valor_number":"36328098","vl_faehig":false,"vl_url":"","volatility_1_year":6.31,"volatility_3_years":6.85,"website":"https://www.ishares.com/de/","wkn":"A2DN9U","xlm":40.76,"yield_distribution":{},"yield_pa_3_years_real":7.90077,"yield_pa_5_years_real":2.66692,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":1240,"asset_class_id":1240,"asset_class_name":"Kryptowährungen","assets_under_management":450.49833907469997,"auditor_company":"","aum_since_ytd":-179.5670026,"aum_since_ytd_eur":-179.5670026,"aum_since_ytd_percent":-28.49974291915737,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","CH","FR"],"countries_of_registration":["CH"],"countries_of_sales":["CH","DE","FR","GB","NL"],"crypto_currency":1260,"crypto_currency_id":1260,"crypto_currency_name":"Bitcoin","currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"","description":"

Mit dem 21shares Bitcoin ETP haben Anleger die Möglichkeit, an der Wertentwicklung der Kryptowährung Bitcoin zu partizipieren. Der mit Bitcoin physisch hinterlegte Exchange Traded Note (ETN) wurde im Regulierten Markt der Frankfurter Wertpapierbörse zugelassen und wird über Eurex Clearing zentral gecleart. Durch das zentrale Clearing profitieren Investoren von deutlich reduzierten Risiken bei der Abwicklung der Geschäfte.

","description_no_p":"Mit dem 21shares Bitcoin ETP haben Anleger die Möglichkeit, an der Wertentwicklung der Kryptowährung Bitcoin zu partizipieren. Der mit Bitcoin physisch hinterlegte Exchange Traded Note (ETN) wurde im Regulierten Markt der Frankfurter Wertpapierbörse zugelassen und wird über Eurex Clearing zentral gecleart. Durch das zentrale Clearing profitieren Investoren von deutlich reduzierten Risiken bei der Abwicklung der Geschäfte.","diff_to_200_days_line":-68.19610483807863,"diff_to_50_days_line":-68.25897162019191,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2021-06-03","symbol":"2BTC","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2020-07-02","symbol":"2BTC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-01-06","symbol":"2BTC","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-07-02","symbol":"2BTC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-05-28","symbol":"ABTC","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-05-28","symbol":"BTCU","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2021-06-01","symbol":"ABTC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2020-01-07","symbol":"ABTC","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2020-01-07","symbol":"ABTC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2020-06-30","symbol":"ABTC","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2019-04-26","symbol":"ABTC","currency":"JPY","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2019-02-26","symbol":"ABTC","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":0.0,"extra_rating_total":2.0,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=CH0454664001&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=CH0454664001&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"21shares Bitcoin ETP","fondname_shareclass":"21Shares Bitcoin ETP","fondname_shareclass_legal":"21Shares Bitcoin ETP","fondsvolumen":516149453,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Switzerland","fund_domicile_code":"CH","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000013NI3","index_name":"Bitcoin","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"45466400"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":273,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"CH0454664001","issuer_portrait":"","ixlm":{"09:00 - 09:30":9.9,"09:30 - 10:00":9.8,"10:00 - 10:30":9.7,"10:30 - 11:00":9.8,"11:00 - 11:30":9.6,"11:30 - 12:00":9.8,"12:00 - 12:30":9.9,"12:30 - 13:00":9.8,"13:00 - 13:30":9.7,"13:30 - 14:00":9.7,"14:00 - 14:30":10.1,"14:30 - 15:00":10.1,"15:00 - 15:30":10.0,"15:30 - 16:00":10.8,"16:00 - 16:30":10.7,"16:30 - 17:00":10.8,"17:00 - 17:30":10.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=CH0454664001&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":18.257,"b":18.148,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-3.43,"r":-0.1588}},"w":{"m":{"a":-0.02,"r":-0.001}}},"i":"CH0454664001","m":18.2025,"s":"ls","t":"2026-06-19T21:01:00.48Z"},"launch_date":"2019-02-26","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1321,"broker_name":"eToro","broker_url":"","last_update":"2026-06-15T17:09:35.357731+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:58.797542+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:51.324126+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:19.717364+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:27:07.544167+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:01.653620+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:56.170588+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:40.595851+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000013N7F","ms_status":1,"name":"","nav":18.1898,"nav_date":"2026-06-19","net_assets":505062848.48,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":943867.9524892889,"net_flow_fund":943867.9524892889,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001HJ9P","perfid_exchange_frankfurt":"0P0001KUDW","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RTOS","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2019":{"2019-03-31":5.0088,"2019-04-30":33.04966,"2019-05-31":55.86269,"2019-06-30":13.28237,"2019-07-31":2.18398,"2019-12-31":-2.1207},"2020":{"2020-01-31":26.26878,"2020-02-29":-6.48198,"2020-03-31":-25.6281,"2020-04-30":36.40861,"2020-05-31":5.92886,"2020-06-30":-4.48509,"2020-07-31":17.37022,"2020-08-31":3.48672,"2020-09-30":-6.54891,"2020-10-31":25.04298,"2020-11-30":41.10339,"2020-12-31":41.82292},"2021":{"2021-01-31":32.7499,"2021-02-28":30.36523,"2021-03-31":28.45961,"2021-04-30":-7.91068,"2021-05-31":-35.54289,"2021-06-30":-3.06881,"2021-07-31":10.38487,"2021-08-31":22.25074,"2021-09-30":-7.25546,"2021-10-31":39.03036,"2021-11-30":-4.73579,"2021-12-31":-19.45225},"2022":{"2022-01-31":-18.53902,"2022-02-28":6.5655,"2022-03-31":14.55321,"2022-04-30":-12.1371,"2022-05-31":-19.80763,"2022-06-30":-39.84062,"2022-07-31":25.0912,"2022-08-31":-15.68984,"2022-09-30":1.66865,"2022-10-31":3.59354,"2022-11-30":-21.40437,"2022-12-31":-4.62919},"2023":{"2023-01-31":38.29892,"2023-02-28":3.67273,"2023-03-31":18.01413,"2023-04-30":-0.68972,"2023-05-31":-4.69239,"2023-06-30":8.69102,"2023-07-31":-5.72157,"2023-08-31":-5.61009,"2023-09-30":2.40972,"2023-10-31":26.63599,"2023-11-30":4.69869,"2023-12-31":8.68896},"2024":{"2024-01-31":4.3479,"2024-02-29":48.49675,"2024-03-31":16.01182,"2024-04-30":-12.69302,"2024-05-31":8.1967,"2024-06-30":-10.22355,"2024-07-31":6.80536,"2024-08-31":-15.28314,"2024-09-30":8.30294,"2024-10-31":13.33059,"2024-11-30":41.52864,"2024-12-31":-3.71291},"2025":{"2025-01-31":14.75996,"2025-02-28":-20.95487,"2025-03-31":-2.67142,"2025-04-30":4.14501,"2025-05-31":12.24252,"2025-06-30":-1.89116,"2025-07-31":12.44459,"2025-08-31":-9.80025,"2025-09-30":4.46156,"2025-10-31":-2.3428,"2025-11-30":-16.21813,"2025-12-31":-5.29812},"2026":{"2026-01-31":-9.4991,"2026-02-28":-20.32355,"2026-03-31":6.12167,"2026-04-30":10.38047,"2026-05-31":-4.86843}},"DKK":{"2019":{"2019-03-31":6.58502,"2019-04-30":30.28777,"2019-05-31":58.83899,"2019-06-30":13.55338,"2019-07-31":3.65562,"2019-12-31":-1.05738},"2020":{"2020-01-31":28.52996,"2020-02-29":-5.99381,"2020-03-31":-25.62306,"2020-04-30":36.94588,"2020-05-31":4.70151,"2020-06-30":-4.09533,"2020-07-31":16.0396,"2020-08-31":3.32149,"2020-09-30":-6.599,"2020-10-31":26.20602,"2020-11-30":39.08062,"2020-12-31":42.17264},"2021":{"2021-01-31":32.58389,"2021-02-28":28.19332,"2021-03-31":27.63466,"2021-04-30":-7.22954,"2021-05-31":-35.68478,"2021-06-30":-2.70621,"2021-07-31":12.6255,"2021-08-31":21.46919,"2021-09-30":-7.24515,"2021-10-31":42.20748,"2021-11-30":-3.31874,"2021-12-31":-19.25127},"2022":{"2022-01-31":-18.86633,"2022-02-28":7.90487,"2022-03-31":15.28763,"2022-04-30":-12.13948,"2022-05-31":-20.0201,"2022-06-30":-38.30465,"2022-07-31":29.07343,"2022-08-31":-16.65149,"2022-09-30":3.43946,"2022-10-31":1.11567,"2022-11-30":-20.82962,"2022-12-31":-5.09336},"2023":{"2023-01-31":36.65874,"2023-02-28":4.12186,"2023-03-31":18.29038,"2023-04-30":0.36768,"2023-05-31":-3.99012,"2023-06-30":8.51062,"2023-07-31":-3.6326,"2023-08-31":-5.88735,"2023-09-30":1.41561,"2023-10-31":27.62501,"2023-11-30":6.034,"2023-12-31":10.89836},"2024":{"2024-01-31":4.09847,"2024-02-29":45.2273,"2024-03-31":13.71612,"2024-04-30":-13.40422,"2024-05-31":8.34543,"2024-06-30":-8.72104,"2024-07-31":8.05565,"2024-08-31":-14.11282,"2024-09-30":7.97668,"2024-10-31":13.7109,"2024-11-30":42.77314,"2024-12-31":-4.57393},"2025":{"2025-01-31":14.21072,"2025-02-28":-20.52763,"2025-03-31":-4.40314,"2025-04-30":6.58921,"2025-05-31":12.36048,"2025-06-30":-2.05453,"2025-07-31":13.06709,"2025-08-31":-10.33768,"2025-09-30":4.50574,"2025-10-31":-1.4277,"2025-11-30":-16.67984,"2025-12-31":-4.9952},"2026":{"2026-01-31":-8.24723,"2026-02-28":-19.57431,"2026-03-31":4.09168,"2026-04-30":11.3987,"2026-05-31":-4.27201}},"EUR":{"2019":{"2019-03-31":6.5236,"2019-04-30":30.28319,"2019-05-31":58.79931,"2019-06-30":14.28939,"2019-07-31":2.99348,"2019-12-31":-1.00406},"2020":{"2020-01-31":28.27438,"2020-02-29":-5.993,"2020-03-31":-25.51563,"2020-04-30":36.99089,"2020-05-31":4.78883,"2020-06-30":-4.09132,"2020-07-31":16.11866,"2020-08-31":3.37409,"2020-09-30":-6.59091,"2020-10-31":26.1824,"2020-11-30":39.1127,"2020-12-31":41.42019},"2021":{"2021-01-31":33.39175,"2021-02-28":28.22112,"2021-03-31":27.61446,"2021-04-30":-7.22293,"2021-05-31":-35.45249,"2021-06-30":-3.05083,"2021-07-31":12.59266,"2021-08-31":21.49744,"2021-09-30":-7.23568,"2021-10-31":42.14541,"2021-11-30":-3.28988,"2021-12-31":-18.96611},"2022":{"2022-01-31":-19.18935,"2022-02-28":7.93304,"2022-03-31":15.28859,"2022-04-30":-12.14387,"2022-05-31":-20.03066,"2022-06-30":-38.27852,"2022-07-31":28.92258,"2022-08-31":-16.00259,"2022-09-30":2.77641,"2022-10-31":0.98922,"2022-11-30":-20.75655,"2022-12-31":-5.02162},"2023":{"2023-01-31":36.53173,"2023-02-28":4.07441,"2023-03-31":18.18415,"2023-04-30":0.31218,"2023-05-31":-3.90628,"2023-06-30":8.52511,"2023-07-31":-3.71715,"2023-08-31":-5.895,"2023-09-30":1.36217,"2023-10-31":27.50722,"2023-11-30":6.15144,"2023-12-31":10.91354},"2024":{"2024-01-31":4.11218,"2024-02-29":45.21704,"2024-03-31":13.64229,"2024-04-30":-13.39778,"2024-05-31":8.33968,"2024-06-30":-8.70451,"2024-07-31":7.98951,"2024-08-31":-14.07763,"2024-09-30":8.03978,"2024-10-31":13.65441,"2024-11-30":42.78285,"2024-12-31":-4.80148},"2025":{"2025-01-31":14.4177,"2025-02-28":-20.48064,"2025-03-31":-4.44068,"2025-04-30":6.55165,"2025-05-31":12.41789,"2025-06-30":-2.07111,"2025-07-31":13.04401,"2025-08-31":-10.36501,"2025-09-30":4.50519,"2025-10-31":-1.46188,"2025-11-30":-16.69725,"2025-12-31":-5.11208},"2026":{"2026-01-31":-8.12163,"2026-02-28":-19.61442,"2026-03-31":4.07646,"2026-04-30":11.39999,"2026-05-31":-4.28617}},"GBP":{"2019":{"2019-03-31":7.22138,"2019-04-30":29.97421,"2019-05-31":63.31823,"2019-06-30":15.26756,"2019-07-31":5.02703,"2019-12-31":-0.86869},"2020":{"2020-01-31":26.22521,"2020-02-29":-3.83659,"2020-03-31":-23.35644,"2020-04-30":34.42822,"2020-05-31":8.57664,"2020-06-30":-3.10567,"2020-07-31":15.09052,"2020-08-31":2.48461,"2020-09-30":-5.14086,"2020-10-31":25.3253,"2020-11-30":38.35725,"2020-12-31":42.65262},"2021":{"2021-01-31":30.57565,"2021-02-28":25.82282,"2021-03-31":25.21447,"2021-04-30":-5.30549,"2021-05-31":-36.21816,"2021-06-30":-3.12927,"2021-07-31":11.86167,"2021-08-31":22.18892,"2021-09-30":-7.04059,"2021-10-31":39.61698,"2021-11-30":-2.54012,"2021-12-31":-20.03658},"2022":{"2022-01-31":-19.57574,"2022-02-28":8.13794,"2022-03-31":16.38057,"2022-04-30":-12.64119,"2022-05-31":-19.10528,"2022-06-30":-37.49083,"2022-07-31":25.48786,"2022-08-31":-13.90984,"2022-09-30":5.02753,"2022-10-31":-1.216,"2022-11-30":-20.18686,"2022-12-31":-2.78846},"2023":{"2023-01-31":36.10674,"2023-02-28":3.34292,"2023-03-31":18.55016,"2023-04-30":0.27377,"2023-05-31":-5.89522,"2023-06-30":8.26995,"2023-07-31":-3.85592,"2023-08-31":-5.93717,"2023-09-30":2.65286,"2023-10-31":28.04276,"2023-11-30":5.03043,"2023-12-31":11.51289},"2024":{"2024-01-31":2.48567,"2024-02-29":45.64132,"2024-03-31":13.56854,"2024-04-30":-13.49861,"2024-05-31":8.17626,"2024-06-30":-9.21936,"2024-07-31":7.30351,"2024-08-31":-14.10051,"2024-09-30":6.73162,"2024-10-31":15.34859,"2024-11-30":40.50492,"2024-12-31":-4.94091},"2025":{"2025-01-31":15.36715,"2025-02-28":-21.49552,"2025-03-31":-3.17706,"2025-04-30":8.3562,"2025-05-31":11.20064,"2025-06-30":-0.35336,"2025-07-31":14.13718,"2025-08-31":-10.21181,"2025-09-30":5.28072,"2025-10-31":-0.81928,"2025-11-30":-16.94332,"2025-12-31":-5.46},"2026":{"2026-01-31":-8.72617,"2026-02-28":-18.57011,"2026-03-31":3.54808,"2026-04-30":10.06487,"2026-05-31":-4.01337}},"NOK":{"2019":{"2019-03-31":5.84178,"2019-04-30":30.5756,"2019-05-31":59.84045,"2019-06-30":13.08453,"2019-07-31":4.34137,"2019-12-31":-3.90106},"2020":{"2020-01-31":33.10031,"2020-02-29":-4.25252,"2020-03-31":-17.51281,"2020-04-30":33.08268,"2020-05-31":1.21911,"2020-06-30":-3.88832,"2020-07-31":15.05365,"2020-08-31":-0.06629,"2020-09-30":-1.24819,"2020-10-31":28.05251,"2020-11-30":32.36174,"2020-12-31":40.58309},"2021":{"2021-01-31":31.61161,"2021-02-28":28.98883,"2021-03-31":22.48093,"2021-04-30":-7.51226,"2021-05-31":-34.59664,"2021-06-30":-2.37287,"2021-07-31":15.58786,"2021-08-31":19.1767,"2021-09-30":-8.67569,"2021-10-31":37.54714,"2021-11-30":1.31551,"2021-12-31":-21.04899},"2022":{"2022-01-31":-19.16645,"2022-02-28":6.66058,"2022-03-31":13.55985,"2022-04-30":-11.24483,"2022-05-31":-18.06187,"2022-06-30":-36.69571,"2022-07-31":23.04001,"2022-08-31":-15.53138,"2022-09-30":10.68488,"2022-10-31":-2.79304,"2022-11-30":-20.82491,"2022-12-31":-2.79411},"2023":{"2023-01-31":40.95075,"2023-02-28":5.27194,"2023-03-31":22.55663,"2023-04-30":4.05412,"2023-05-31":-3.28312,"2023-06-30":6.78031,"2023-07-31":-8.12054,"2023-08-31":-2.59509,"2023-09-30":-1.08784,"2023-10-31":33.64755,"2023-11-30":5.72144,"2023-12-31":5.80055},"2024":{"2024-01-31":5.41066,"2024-02-29":46.64218,"2024-03-31":16.08461,"2024-04-30":-12.47634,"2024-05-31":4.30824,"2024-06-30":-8.61624,"2024-07-31":11.97078,"2024-08-31":-14.85936,"2024-09-30":8.31963,"2024-10-31":15.78335,"2024-11-30":39.21677,"2024-12-31":-3.87588},"2025":{"2025-01-31":14.04882,"2025-02-28":-20.87531,"2025-03-31":-7.00378,"2025-04-30":10.37632,"2025-05-31":10.61557,"2025-06-30":0.29215,"2025-07-31":12.1146,"2025-08-31":-10.52349,"2025-09-30":4.18072,"2025-10-31":-1.85666,"2025-11-30":-16.27667,"2025-12-31":-4.10424},"2026":{"2026-01-31":-11.53821,"2026-02-28":-20.93181,"2026-03-31":3.99472,"2026-04-30":8.31128,"2026-05-31":-5.47308}},"SEK":{"2019":{"2019-03-31":5.54795,"2019-04-30":33.27899,"2019-05-31":58.0731,"2019-06-30":13.18894,"2019-07-31":4.73484,"2019-12-31":-1.50391},"2020":{"2020-01-31":30.64683,"2020-02-29":-6.27441,"2020-03-31":-23.96582,"2020-04-30":34.80861,"2020-05-31":2.6186,"2020-06-30":-4.20523,"2020-07-31":14.73865,"2020-08-31":3.12694,"2020-09-30":-4.95854,"2020-10-31":24.65899,"2020-11-30":37.21715,"2020-12-31":39.68573},"2021":{"2021-01-31":33.64312,"2021-02-28":29.17391,"2021-03-31":28.21771,"2021-04-30":-7.81306,"2021-05-31":-35.94685,"2021-06-30":-2.65822,"2021-07-31":13.2672,"2021-08-31":21.43524,"2021-09-30":-7.76709,"2021-10-31":39.33984,"2021-11-30":-0.61002,"2021-12-31":-18.61272},"2022":{"2022-01-31":-17.578,"2022-02-28":9.35131,"2022-03-31":12.76715,"2022-04-30":-12.46293,"2022-05-31":-18.87577,"2022-06-30":-36.91005,"2022-07-31":25.10021,"2022-08-31":-14.17997,"2022-09-30":5.20196,"2022-10-31":1.45357,"2022-11-30":-20.33325,"2022-12-31":-3.8626},"2023":{"2023-01-31":39.68502,"2023-02-28":1.22647,"2023-03-31":20.39017,"2023-04-30":0.82846,"2023-05-31":-1.53858,"2023-06-30":10.22026,"2023-07-31":-5.3447,"2023-08-31":-3.46238,"2023-09-30":-1.8961,"2023-10-31":30.91111,"2023-11-30":2.77071,"2023-12-31":7.99477},"2024":{"2024-01-31":4.96273,"2024-02-29":44.88002,"2024-03-31":17.19958,"2024-04-30":-11.98725,"2024-05-31":5.39879,"2024-06-30":-9.24328,"2024-07-31":10.34351,"2024-08-31":-16.01845,"2024-09-30":7.82419,"2024-10-31":16.70407,"2024-11-30":41.75062,"2024-12-31":-5.31958},"2025":{"2025-01-31":14.68777,"2025-02-28":-22.77916,"2025-03-31":-7.12584,"2025-04-30":7.66209,"2025-05-31":11.80482,"2025-06-30":0.47201,"2025-07-31":12.87522,"2025-08-31":-11.09176,"2025-09-30":4.23247,"2025-10-31":-2.30705,"2025-11-30":-16.77505,"2025-12-31":-6.03196},"2026":{"2026-01-31":-10.73888,"2026-02-28":-18.68469,"2026-03-31":7.23487,"2026-04-30":10.14876,"2026-05-31":-4.97515}},"USD":{"2019":{"2019-03-31":5.04043,"2019-04-30":30.03352,"2019-05-31":57.90036,"2019-06-30":16.10461,"2019-07-31":1.29632,"2019-12-31":0.71726},"2020":{"2020-01-31":26.88411,"2020-02-29":-6.82013,"2020-03-31":-25.59736,"2020-04-30":36.74782,"2020-05-31":6.41953,"2020-06-30":-3.15954,"2020-07-31":22.25365,"2020-08-31":4.5498,"2020-09-30":-8.4103,"2020-10-31":25.34312,"2020-11-30":42.85686,"2020-12-31":45.4211},"2021":{"2021-01-31":31.7501,"2021-02-28":28.10439,"2021-03-31":23.56637,"2021-04-30":-4.97247,"2021-05-31":-34.68351,"2021-06-30":-5.61701,"2021-07-31":12.58331,"2021-08-31":20.94956,"2021-09-30":-8.92573,"2021-10-31":41.93649,"2021-11-30":-5.93509,"2021-12-31":-18.42529},"2022":{"2022-01-31":-20.05266,"2022-02-28":8.1452,"2022-03-31":14.20466,"2022-04-30":-16.69929,"2022-05-31":-18.79534,"2022-06-30":-39.76521,"2022-07-31":25.74135,"2022-08-31":-17.71584,"2022-09-30":0.80097,"2022-10-31":1.88553,"2022-11-30":-17.44468,"2022-12-31":-1.60852},"2023":{"2023-01-31":39.01393,"2023-02-28":1.62638,"2023-03-31":21.07574,"2023-04-30":1.93237,"2023-05-31":-7.20502,"2023-06-30":11.06008,"2023-07-31":-2.69805,"2023-08-31":-7.36271,"2023-09-30":-1.12223,"2023-10-31":27.29697,"2023-11-30":9.57511,"2023-12-31":12.29191},"2024":{"2024-01-31":2.37735,"2024-02-29":44.6686,"2024-03-31":13.41646,"2024-04-30":-14.25896,"2024-05-31":9.99568,"2024-06-30":-9.86888,"2024-07-31":9.03186,"2024-08-31":-12.10794,"2024-09-30":8.93205,"2024-10-31":10.55859,"2024-11-30":38.91012,"2024-12-31":-6.43697},"2025":{"2025-01-31":14.58303,"2025-02-28":-20.44673,"2025-03-31":-0.7463,"2025-04-30":12.12936,"2025-05-31":12.26985,"2025-06-30":1.25794,"2025-07-31":10.22214,"2025-08-31":-8.33276,"2025-09-30":4.90795,"2025-10-31":-3.20654,"2025-11-30":-16.239,"2025-12-31":-3.86134},"2026":{"2026-01-31":-7.0428,"2026-02-28":-20.21995,"2026-03-31":1.56539,"2026-04-30":13.41504,"2026-05-31":-4.78321}}},"performance_yearly":{"CHF":{"2019":146.7275,"2020":244.2687,"2021":70.7845,"2022":-64.9042,"2023":128.6103,"2024":130.7231,"2025":-16.8766,"2026":-19.6467},"DKK":{"2019":156.8818,"2020":245.344,"2021":77.408,"2022":-63.0043,"2023":142.9404,"2024":128.5673,"2025":-15.8576,"2026":-18.0877},"EUR":{"2019":156.8123,"2020":244.1991,"2021":79.1358,"2022":-63.1114,"2023":142.2136,"2024":127.9235,"2025":-15.8831,"2026":-18.0397},"GBP":{"2019":173.1444,"2020":264.1285,"2021":66.3997,"2022":-61.1176,"2023":137.1791,"2024":118.2474,"2025":-11.531,"2026":-18.6923},"NOK":{"2019":150.4864,"2020":268.2089,"2021":69.9592,"2022":-61.208,"2023":158.6012,"2024":139.5245,"2025":-15.3762,"2026":-25.5271},"SEK":{"2019":159.6472,"2020":231.5358,"2021":81.9231,"2022":-60.0368,"2023":142.6174,"2024":134.8268,"2025":-20.5021,"2026":-18.5319},"USD":{"2019":155.4712,"2020":277.9001,"2021":65.0185,"2022":-65.2747,"2023":150.8424,"2024":114.1819,"2025":-4.7173,"2026":-18.6594}},"period_2_years_ago":127.9235,"period_3_years_ago":142.2136,"period_4_years_ago":-63.1114,"period_52_weeks_high":41.60019,"period_52_weeks_low":21.24226,"period_5_years_ago":79.1358,"period_last_year":-15.8831,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":100.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":100.0,"code":"other"}],"asset_allocation_other":100.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Bitcoin","isin":"BTC_to_EUR","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"CH0454664001","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=CH0454664001&documentType=PR&country=DE&language=en","provider":273,"provider_icon":"/media/icons/provider/21shares-icon-coral.png","provider_id":273,"provider_link":"21shares","provider_logo":"images/2026/05/26/h33/logo_h_33_2aolovp.png","provider_ms_id_override":"BN00000M2J","provider_name":"21Shares AG","quote_last":null,"quote_last_update":null,"real_time":{"D2":"18.115","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:12","H14":"-0.02","H8":"0.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:12Z"},"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.44272,"return_1_day_perc_real":-1.17357,"return_1_month_real":-15.65558,"return_1_week_real":1.76994,"return_1_year_real":-39.81464,"return_3_month_real":-10.85109,"return_3_years_ago_real":126.86741,"return_5_years_ago_real":66.67612,"return_6_month_real":-26.90805,"return_since_launch_real":1348.58664,"return_year_to_date_real":-27.13622,"returns":{"0P0001HJ9P":{"bid_price":null,"change_in_price":-0.02,"close_price":20.86,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04764,"cumulative_total_return_1_month":-16.30548,"cumulative_total_return_1_week":0.81887,"cumulative_total_return_1_year":-40.2939,"cumulative_total_return_2_years":-11.52007,"cumulative_total_return_3_months":-8.55905,"cumulative_total_return_3_years":117.86104,"cumulative_total_return_4_years":162.66432,"cumulative_total_return_5_years":65.87024,"cumulative_total_return_6_months":-27.4238,"cumulative_total_return_7_years":502.79588,"cumulative_total_return_mtd":-11.94724,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.83693,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-5.93623,"total_return_3_years":29.63627,"total_return_4_years":27.30641,"total_return_5_years":10.65058,"total_return_7_years":29.25665,"total_return_since_inception":null},"0P0001J1K4":{"bid_price":null,"change_in_price":-0.158,"close_price":18.044,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.86804,"cumulative_total_return_1_month":-17.34311,"cumulative_total_return_1_week":-1.06371,"cumulative_total_return_1_year":-41.2056,"cumulative_total_return_2_years":-12.21601,"cumulative_total_return_3_months":-9.50853,"cumulative_total_return_3_years":115.3993,"cumulative_total_return_4_years":161.31789,"cumulative_total_return_5_years":64.39506,"cumulative_total_return_6_months":-28.06857,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.72699,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.80956,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-6.30689,"total_return_3_years":29.14614,"total_return_4_years":27.14295,"total_return_5_years":10.45306,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J1K5":{"bid_price":null,"change_in_price":-0.042,"close_price":16.808,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.78623,"cumulative_total_return_1_month":-16.5571,"cumulative_total_return_1_week":-0.32519,"cumulative_total_return_1_year":-40.54852,"cumulative_total_return_2_years":-11.86243,"cumulative_total_return_3_months":-8.69766,"cumulative_total_return_3_years":117.06815,"cumulative_total_return_4_years":163.4872,"cumulative_total_return_5_years":61.99058,"cumulative_total_return_6_months":-27.49703,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.69157,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.67425,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-6.11839,"total_return_3_years":29.47881,"total_return_4_years":27.406,"total_return_5_years":10.12805,"total_return_7_years":null,"total_return_since_inception":null},"0P0001K85I":{"bid_price":null,"change_in_price":-0.078,"close_price":15.706,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.50952,"cumulative_total_return_1_month":-17.01942,"cumulative_total_return_1_week":0.01091,"cumulative_total_return_1_year":-40.52678,"cumulative_total_return_2_years":-11.90494,"cumulative_total_return_3_months":-9.02357,"cumulative_total_return_3_years":117.06518,"cumulative_total_return_4_years":162.34805,"cumulative_total_return_5_years":65.06002,"cumulative_total_return_6_months":-27.74431,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.09925,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.28261,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-6.14103,"total_return_3_years":29.47822,"total_return_4_years":27.26807,"total_return_5_years":10.54227,"total_return_7_years":null,"total_return_since_inception":null},"0P0001KUDV":{"bid_price":null,"change_in_price":0.016,"close_price":18.197,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.088,"cumulative_total_return_1_month":-16.5658,"cumulative_total_return_1_week":-0.43226,"cumulative_total_return_1_year":-40.29856,"cumulative_total_return_2_years":-11.51902,"cumulative_total_return_3_months":-8.71833,"cumulative_total_return_3_years":118.09794,"cumulative_total_return_4_years":163.47645,"cumulative_total_return_5_years":71.13705,"cumulative_total_return_6_months":-27.79541,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.14081,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-26.87857,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-5.93567,"total_return_3_years":29.68324,"total_return_4_years":27.4047,"total_return_5_years":11.34451,"total_return_7_years":null,"total_return_since_inception":null},"0P0001KUDW":{"bid_price":null,"change_in_price":0.101,"close_price":18.192,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.55829,"cumulative_total_return_1_month":-16.86318,"cumulative_total_return_1_week":-0.41603,"cumulative_total_return_1_year":-40.21296,"cumulative_total_return_2_years":-11.25853,"cumulative_total_return_3_months":-8.98539,"cumulative_total_return_3_years":117.99881,"cumulative_total_return_4_years":163.76684,"cumulative_total_return_5_years":65.23158,"cumulative_total_return_6_months":-27.51614,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.16468,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-26.65699,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-5.79731,"total_return_3_years":29.66359,"total_return_4_years":27.43979,"total_return_5_years":10.56524,"total_return_7_years":null,"total_return_since_inception":null},"0P0001MM4M":{"bid_price":null,"change_in_price":-0.0368,"close_price":18.1531,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.20231,"cumulative_total_return_1_month":-16.71897,"cumulative_total_return_1_week":-0.76423,"cumulative_total_return_1_year":-40.51986,"cumulative_total_return_2_years":-11.76637,"cumulative_total_return_3_months":-8.97143,"cumulative_total_return_3_years":117.45449,"cumulative_total_return_4_years":163.24102,"cumulative_total_return_5_years":65.82715,"cumulative_total_return_6_months":-27.71088,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.8909,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.64057,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-6.06724,"total_return_3_years":29.55558,"total_return_4_years":27.37623,"total_return_5_years":10.64483,"total_return_7_years":null,"total_return_since_inception":null},"0P0001MM4N":{"bid_price":null,"change_in_price":0.0,"close_price":13.751,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.10747,"cumulative_total_return_1_week":0.91554,"cumulative_total_return_1_year":-0.00803,"cumulative_total_return_2_years":-6.28171,"cumulative_total_return_3_months":0.3834,"cumulative_total_return_3_years":-4.75109,"cumulative_total_return_4_years":-8.823,"cumulative_total_return_5_years":3.3707,"cumulative_total_return_6_months":2.09726,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.286,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.39823,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-3.19179,"total_return_3_years":-1.60946,"total_return_4_years":-2.28273,"total_return_5_years":0.66523,"total_return_7_years":null,"total_return_since_inception":null},"0P0001OO26":{"bid_price":null,"change_in_price":0.0,"close_price":3363.5,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04905,"cumulative_total_return_1_month":-16.55064,"cumulative_total_return_1_week":0.11548,"cumulative_total_return_1_year":-40.31951,"cumulative_total_return_2_years":-11.29235,"cumulative_total_return_3_months":-9.18629,"cumulative_total_return_3_years":118.38585,"cumulative_total_return_4_years":162.63923,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-27.49974,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.85528,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.19837,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"JPY","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-5.81526,"total_return_3_years":29.74028,"total_return_4_years":27.30337,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RTOS":{"bid_price":null,"change_in_price":0.016,"close_price":18.197,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.2317,"cumulative_total_return_1_month":-15.64179,"cumulative_total_return_1_week":0.47932,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-8.36836,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.28109,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-12.0238,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-25.12495,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001XSU1":{"bid_price":null,"change_in_price":-0.06,"close_price":20.82,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1442,"cumulative_total_return_1_month":-16.76324,"cumulative_total_return_1_week":-0.82315,"cumulative_total_return_1_year":-40.48505,"cumulative_total_return_2_years":-11.68976,"cumulative_total_return_3_months":-9.36763,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-27.74763,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.29052,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.84122,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-6.02647,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001XSU4":{"bid_price":null,"change_in_price":-0.035,"close_price":15.74,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.23726,"cumulative_total_return_1_month":-16.73408,"cumulative_total_return_1_week":-0.75676,"cumulative_total_return_1_year":-40.53515,"cumulative_total_return_2_years":-11.32096,"cumulative_total_return_3_months":-9.25487,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-27.67019,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-13.04862,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-27.82193,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-5.83045,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001HJ9P":{"bid_price":20.885,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":20.905,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001J1K4":{"bid_price":18.5,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":18.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001J1K5":{"bid_price":16.78,"change_in_price":-0.15929,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65559,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81463,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67619,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":160.02961,"cumulative_total_return_mtd":-10.72529,"cumulative_total_return_since_inception":1348.58738,"cumulative_total_return_ytd":-27.01646,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.91403,"offer_price":16.794,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.7579,"total_return_7_years":14.62754,"total_return_since_inception":44.16975},"0P0001K85I":{"bid_price":16.15,"change_in_price":-0.16188,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67604,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":137.25796,"cumulative_total_return_mtd":-11.11727,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.00859,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.91005,"offer_price":16.15,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75788,"total_return_7_years":13.13656,"total_return_since_inception":44.16974},"0P0001KUDV":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001KUDW":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001MM4M":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001MM4N":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001OO26":{"bid_price":3462.5,"change_in_price":-59.69988,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":78.12198,"cumulative_total_return_mtd":-11.091,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-26.94512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3391.4511,"offer_price":3462.5,"performance_currency":"EUR","price_currency":"JPY","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.3986,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":8.59674,"total_return_since_inception":44.16974},"0P0001RTOS":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001XSU1":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001XSU4":{"bid_price":null,"change_in_price":-0.16188,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67604,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":137.25796,"cumulative_total_return_mtd":-11.11727,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.00859,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.91005,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75788,"total_return_7_years":13.13656,"total_return_since_inception":44.16974}},"returns_nav_not_aligned":{"0P0001HJ9P":{"bid_price":20.885,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":20.905,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001J1K4":{"bid_price":18.5,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":18.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001J1K5":{"bid_price":16.78,"change_in_price":-0.15929,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65559,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81463,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67619,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":160.02961,"cumulative_total_return_mtd":-10.72529,"cumulative_total_return_since_inception":1348.58738,"cumulative_total_return_ytd":-27.01646,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":16.91403,"offer_price":16.794,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.7579,"total_return_7_years":14.62754,"total_return_since_inception":44.16975},"0P0001K85I":{"bid_price":16.15,"change_in_price":-0.16188,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67604,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":137.25796,"cumulative_total_return_mtd":-11.11727,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.00859,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.91005,"offer_price":16.15,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75788,"total_return_7_years":13.13656,"total_return_since_inception":44.16974},"0P0001KUDV":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001KUDW":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001MM4M":{"bid_price":null,"change_in_price":-0.21797,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85108,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.60999,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":126.8675,"cumulative_total_return_mtd":-10.99317,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.04969,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.35571,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.3986,"total_return_4_years":27.78183,"total_return_5_years":10.75789,"total_return_7_years":12.41509,"total_return_since_inception":44.16974},"0P0001MM4N":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001OO26":{"bid_price":3462.5,"change_in_price":-59.69988,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86746,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":78.12198,"cumulative_total_return_mtd":-11.091,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-26.94512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3391.4511,"offer_price":3462.5,"performance_currency":"EUR","price_currency":"JPY","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.3986,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":8.59674,"total_return_since_inception":44.16974},"0P0001RTOS":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001XSU1":{"bid_price":null,"change_in_price":-0.44272,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76994,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37574,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67612,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":507.27262,"cumulative_total_return_mtd":-11.39436,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.13622,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.08325,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.32991,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75789,"total_return_7_years":29.39335,"total_return_since_inception":44.16974},"0P0001XSU4":{"bid_price":null,"change_in_price":-0.16188,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.17357,"cumulative_total_return_1_month":-15.65558,"cumulative_total_return_1_week":1.76995,"cumulative_total_return_1_year":-39.81464,"cumulative_total_return_2_years":-10.37572,"cumulative_total_return_3_months":-10.85109,"cumulative_total_return_3_years":126.86741,"cumulative_total_return_4_years":166.6099,"cumulative_total_return_5_years":66.67604,"cumulative_total_return_6_months":-26.90805,"cumulative_total_return_7_years":137.25796,"cumulative_total_return_mtd":-11.11727,"cumulative_total_return_since_inception":1348.58664,"cumulative_total_return_ytd":-27.00859,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.91005,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-5.3299,"total_return_3_years":31.39859,"total_return_4_years":27.78182,"total_return_5_years":10.75788,"total_return_7_years":13.13656,"total_return_since_inception":44.16974}},"risk_measures":{"1_year":{"arithmetic_mean":-2.693,"avg_gain":6.17,"avg_loss":-9.31,"end_date":"2026-05-31","kurtosis":-0.19,"max_drawdown":-44.41,"sharpe_ratio":-1.06,"skewness":-0.14,"sortino_ratio":-1.22,"standard_deviation":34.09},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.17,"skewness":null,"sortino_ratio":null,"standard_deviation":46.41},"3_years":{"arithmetic_mean":3.604,"avg_gain":12.94,"avg_loss":-8.88,"end_date":"2026-05-31","kurtosis":1.23,"max_drawdown":-44.41,"sharpe_ratio":0.77,"skewness":0.79,"sortino_ratio":1.52,"standard_deviation":50.18},"5_years":{"arithmetic_mean":2.357,"avg_gain":13.73,"avg_loss":-11.76,"end_date":"2026-05-31","kurtosis":0.53,"max_drawdown":-73.35,"sharpe_ratio":0.42,"skewness":0.44,"sortino_ratio":0.73,"standard_deviation":57.96}},"risk_rating":null,"sd_1y":35.04,"sd_3y":51.13,"sd_5y":57.88,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-1.04,"sharpe_ratio_3_years":0.74,"sharpe_ratio_5_years":0.47,"shortname":"21shares","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":1.49,"ter_override":null,"theme":{"name":"Bitcoin","slug":"bitcoin"},"tna_fund":444871124.9188889,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"ABTC","trading_symbol_localized":"2BTC","trading_symbol_xetra":"2BTC","transferred_to":"","ucits_konform":null,"underlying_index":"F000013NI3","underlying_index_combined":"F000013NI3","underlying_index_combined_amount":2,"underlying_index_name":"Bitcoin","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bitcoin","valor_number":"45466400","vl_faehig":false,"vl_url":"","volatility_1_year":35.04,"volatility_3_years":51.13,"website":"https://21shares.com/de/","wkn":"A2T64E","xlm":13.65,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":39.770237322499995,"auditor_company":"Deloitte","aum_since_ytd":7.9520665529,"aum_since_ytd_eur":7.9520665529,"aum_since_ytd_percent":24.99221784458343,"benchmark_alpha_1y":0.95,"benchmark_alpha_3y":-0.26,"benchmark_alpha_5y":-0.82,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":44.44,"benchmark_batting_avg_5y":43.33,"benchmark_beta_1y":0.87,"benchmark_beta_3y":0.92,"benchmark_beta_5y":0.94,"benchmark_captureratio_down_1y":85.52,"benchmark_captureratio_down_3y":94.5,"benchmark_captureratio_down_5y":96.02,"benchmark_captureratio_up_1y":91.01,"benchmark_captureratio_up_3y":93.42,"benchmark_captureratio_up_5y":92.88,"benchmark_correlation_1y":99.54,"benchmark_correlation_3y":98.78,"benchmark_correlation_5y":99.12,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.7,"benchmark_informationratio_3y":-0.59,"benchmark_informationratio_5y":-0.55,"benchmark_name_1y":"WT EM SmallCap Dividend UCITS TR USD","benchmark_name_3y":"WT EM SmallCap Dividend UCITS TR USD","benchmark_name_5y":"WT EM SmallCap Dividend UCITS TR USD","benchmark_r2_1y":99.07,"benchmark_r2_3y":97.57,"benchmark_r2_5y":98.25,"benchmark_trackingerror_1y":2.57,"benchmark_trackingerror_3y":2.27,"benchmark_trackingerror_5y":2.05,"benchmark_treynorratio_1y":23.52,"benchmark_treynorratio_3y":12.49,"benchmark_treynorratio_5y":4.3,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","ES","IT","PL","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","GB","IE","IT","LU","NL","PL","SE"],"countries_of_sales":["AT","CH","DE","ES","FI","GB","IE","IT","LU","NL","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"The Bank of New York Mellon SA/NV, Dublin","description":"Der Index ist ein fundamental gewichteter Index, der hauptsächlich Kleinkapitalisierungsaktien aus dem WisdomTree Emerging Markets Dividend Index berücksichtigt.","description_no_p":"Der Index ist ein fundamental gewichteter Index, der hauptsächlich Kleinkapitalisierungsaktien aus dem WisdomTree Emerging Markets Dividend Index berücksichtigt.","diff_to_200_days_line":-84.85067909604805,"diff_to_50_days_line":-81.4837143040386,"distribution_cagr":{"from_creation":0.12120293435923335,"year_1":-0.36363636363636354,"year_2":-0.057190958417936644,"year_3":-0.05802854701512439,"year_4":0.03394630791434117,"year_5":0.04012620718096094,"year_6":0.019067623060521344,"year_7":0.03845698098453232,"year_8":0.049664607144295436,"year_9":0.12120293435923335},"distribution_frequency":[{"id":"Q$","months":["Januar","April","Juli","Oktober"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2015":[{"ex_date":"2015-03-26","pay_date":"2015-04-09","total_in_tc":"0.0887","total_in_chf":0.0852407,"total_in_dkk":0.62181361,"total_in_eur":0.08123856,"total_in_gbp":0.05976517,"total_in_nok":0.7193126500000001,"total_in_sek":0.77710957,"total_in_usd":0.0887,"total":0.08123856},{"ex_date":"2015-06-25","pay_date":"2015-07-07","total_in_tc":"0.1177","total_in_chf":0.11041437,"total_in_dkk":0.79780591,"total_in_eur":0.10516024,"total_in_gbp":0.07484425,"total_in_nok":0.96017306,"total_in_sek":1.00169762,"total_in_usd":0.1177,"total":0.10516024},{"ex_date":"2015-09-17","pay_date":"2015-09-29","total_in_tc":"0.2318","total_in_chf":0.22470692,"total_in_dkk":1.53745986,"total_in_eur":0.20483471,"total_in_gbp":0.14929774,"total_in_nok":1.9642268400000003,"total_in_sek":1.94401388,"total_in_usd":0.2318,"total":0.20483471}],"2016":[{"ex_date":"2016-01-07","pay_date":"2016-01-19","total_in_tc":"0.0301","total_in_chf":0.03019632,"total_in_dkk":0.20595022,"total_in_eur":0.02778561,"total_in_gbp":0.02066184,"total_in_nok":0.26528334,"total_in_sek":0.25704797999999995,"total_in_usd":0.0301,"total":0.02778561},{"ex_date":"2016-03-31","pay_date":"2016-04-12","total_in_tc":"0.0368","total_in_chf":0.03524152,"total_in_dkk":0.24058368,"total_in_eur":0.03229347,"total_in_gbp":0.0256036,"total_in_nok":0.30059344,"total_in_sek":0.29739552,"total_in_usd":0.0368,"total":0.03229347},{"ex_date":"2016-06-30","pay_date":"2016-07-12","total_in_tc":"0.1565","total_in_chf":0.1524623,"total_in_dkk":1.0525564,"total_in_eur":0.14087034,"total_in_gbp":0.11707139,"total_in_nok":1.3204844,"total_in_sek":1.3365726,"total_in_usd":0.1565,"total":0.14087034}],"2017":[{"ex_date":"2017-01-05","pay_date":"2017-01-17","total_in_tc":"0.2295","total_in_chf":0.23181795,"total_in_dkk":1.5930513,"total_in_eur":0.21649882,"total_in_gbp":0.18479799,"total_in_nok":1.9386783,"total_in_sek":2.03880915,"total_in_usd":0.2295,"total":0.21649882},{"ex_date":"2017-06-29","pay_date":"2017-07-11","total_in_tc":"0.1916","total_in_chf":0.18333246,"total_in_dkk":1.2422002799999998,"total_in_eur":0.16768066,"total_in_gbp":0.14741896,"total_in_nok":1.58610312,"total_in_sek":1.60949748,"total_in_usd":0.1916,"total":0.16768066}],"2018":[{"ex_date":"2018-01-04","pay_date":"2018-01-16","total_in_tc":"0.2769","total_in_chf":0.26990827,"total_in_dkk":1.68208443,"total_in_eur":0.22930643,"total_in_gbp":0.20433282,"total_in_nok":2.18011677,"total_in_sek":2.22594372,"total_in_usd":0.2769,"total":0.22930643},{"ex_date":"2018-06-28","pay_date":"2018-07-10","total_in_tc":"0.2335","total_in_chf":0.23302132,"total_in_dkk":1.4819778000000001,"total_in_eur":0.20167628,"total_in_gbp":0.1783403,"total_in_nok":1.8718994500000001,"total_in_sek":2.04086005,"total_in_usd":0.2335,"total":0.20167628}],"2019":[{"ex_date":"2019-01-03","pay_date":"2019-01-15","total_in_tc":"0.328","total_in_chf":0.3245232,"total_in_dkk":2.1449888,"total_in_eur":0.28792168,"total_in_gbp":0.26030736,"total_in_nok":2.8020056,"total_in_sek":2.9413072,"total_in_usd":0.328,"total":0.28792168},{"ex_date":"2019-07-08","pay_date":"","total_in_tc":"0.2381","total_in_chf":0.23655235,"total_in_dkk":1.58426978,"total_in_eur":0.21229472,"total_in_gbp":0.19025857,"total_in_nok":2.0577792500000003,"total_in_sek":2.25268791,"total_in_usd":0.2381,"total":0.21229472}],"2020":[{"ex_date":"2020-01-06","pay_date":"","total_in_tc":"0.2997","total_in_chf":0.29033438,"total_in_dkk":2.0004375600000004,"total_in_eur":0.26783889,"total_in_gbp":0.22773604,"total_in_nok":2.63541195,"total_in_sek":2.8174797000000003,"total_in_usd":0.2997,"total":0.26783889},{"ex_date":"2020-07-02","pay_date":"2020-07-17","total_in_tc":"0.211","total_in_chf":0.19957435,"total_in_dkk":1.3746017,"total_in_eur":0.18791449,"total_in_gbp":0.16925998,"total_in_nok":1.9610972999999998,"total_in_sek":1.9063639000000001,"total_in_usd":0.211,"total":0.18791449}],"2021":[{"ex_date":"2021-01-04","pay_date":"2021-01-19","total_in_tc":"0.2758","total_in_chf":0.24259368,"total_in_dkk":1.69164688,"total_in_eur":0.22473839,"total_in_gbp":0.20309912,"total_in_nok":2.35455976,"total_in_sek":2.3018267999999997,"total_in_usd":0.2758,"total":0.22473839},{"ex_date":"2021-07-01","pay_date":"2021-07-16","total_in_tc":"0.3202","total_in_chf":0.29600889,"total_in_dkk":2.01735606,"total_in_eur":0.26980052,"total_in_gbp":0.23236594,"total_in_nok":2.8313044599999997,"total_in_sek":2.7783754,"total_in_usd":0.3202,"total":0.26980052}],"2022":[{"ex_date":"2022-01-06","pay_date":"2022-01-19","total_in_tc":"0.3232","total_in_chf":0.29719856,"total_in_dkk":2.12077376,"total_in_eur":0.28611926,"total_in_gbp":0.23891267,"total_in_nok":2.83856864,"total_in_sek":2.945968,"total_in_usd":0.3232,"total":0.28611926},{"ex_date":"2022-07-07","pay_date":"2022-07-21","total_in_tc":"0.3924","total_in_chf":0.38176596,"total_in_dkk":2.85592644,"total_in_eur":0.38583907,"total_in_gbp":0.32702616,"total_in_nok":3.8996712000000007,"total_in_sek":4.00098888,"total_in_usd":0.3924,"total":0.38583907}],"2023":[{"ex_date":"2023-01-05","pay_date":"2023-01-18","total_in_tc":"0.39","total_in_chf":0.365664,"total_in_dkk":2.688075,"total_in_eur":0.3707418,"total_in_gbp":0.3282006,"total_in_nok":3.861429,"total_in_sek":4.030728,"total_in_usd":0.39,"total":0.3707418},{"ex_date":"2023-07-07","pay_date":"","total_in_tc":"0.2809","total_in_chf":0.25001504,"total_in_dkk":1.90801325,"total_in_eur":0.25654035,"total_in_gbp":0.21905144,"total_in_nok":2.9848714899999997,"total_in_sek":3.0395627199999997,"total_in_usd":0.2809,"total":0.25654035}],"2024":[{"ex_date":"2024-01-05","pay_date":"","total_in_tc":"0.3731","total_in_chf":0.31614629,"total_in_dkk":2.54308691,"total_in_eur":0.3398456,"total_in_gbp":0.29258129,"total_in_nok":3.8439746799999996,"total_in_sek":3.8255435399999995,"total_in_usd":0.3731,"total":0.3398456},{"ex_date":"2024-07-08","pay_date":"","total_in_tc":"0.3138","total_in_chf":0.28149429,"total_in_dkk":2.1623958,"total_in_eur":0.28963112,"total_in_gbp":0.24455375,"total_in_nok":3.3284766,"total_in_sek":3.3211964400000005,"total_in_usd":0.3138,"total":0.28963112},{"ex_date":"2024-10-03","pay_date":"","total_in_tc":"0.2714","total_in_chf":0.23165347,"total_in_dkk":1.8354510599999998,"total_in_eur":0.24632535,"total_in_gbp":0.2070402,"total_in_nok":2.87879408,"total_in_sek":2.7971840999999995,"total_in_usd":0.2714,"total":0.24632535}],"2025":[{"ex_date":"2025-01-06","pay_date":"","total_in_tc":"0.0695","total_in_chf":0.06289403,"total_in_dkk":0.49891270000000004,"total_in_eur":0.06686526,"total_in_gbp":0.05555761,"total_in_nok":0.78478705,"total_in_sek":0.7677734500000001,"total_in_usd":0.0695,"total":0.06686526},{"ex_date":"2025-04-04","pay_date":"","total_in_tc":"0.0864","total_in_chf":0.07398432,"total_in_dkk":0.588330544852224,"total_in_eur":0.07862746,"total_in_gbp":0.06677251,"total_in_nok":0.929868268068864,"total_in_sek":0.8634452761301761,"total_in_usd":0.0864,"total":0.07862746},{"ex_date":"2025-07-04","pay_date":"","total_in_tc":"0.2032","total_in_chf":0.16124936,"total_in_dkk":1.287767563562592,"total_in_eur":0.1725168,"total_in_gbp":0.1489456,"total_in_nok":2.048635464643152,"total_in_sek":1.9422249232477438,"total_in_usd":0.2032,"total":0.1725168},{"ex_date":"2025-10-03","pay_date":"","total_in_tc":"0.2888","total_in_chf":0.22965376,"total_in_dkk":1.836677766184352,"total_in_eur":0.2459854,"total_in_gbp":0.2143618,"total_in_nok":2.876199928147072,"total_in_sek":2.706519228017544,"total_in_usd":0.2888,"total":0.2459854}],"2026":[{"ex_date":"2026-01-05","pay_date":"","total_in_tc":"0.0934","total_in_chf":0.07410823,"total_in_dkk":0.595627772563764,"total_in_eur":0.07979816,"total_in_gbp":0.06916737,"total_in_nok":0.937565822666992,"total_in_sek":0.8573866790078201,"total_in_usd":0.0934,"total":0.07979816},{"ex_date":"2026-04-07","pay_date":"","total_in_tc":"0.1229","total_in_chf":0.09833229,"total_in_dkk":0.7859491093272,"total_in_eur":0.10619543,"total_in_gbp":0.09277967,"total_in_nok":1.17878798143218,"total_in_sek":1.15335644201456,"total_in_usd":0.1229,"total":0.10619543}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BQZJBM26/de/MR/","PR":"https://docs.extraetf.com/download/IE00BQZJBM26/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BQZJBM26/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BQZJBM26/en/AR/","KID":"https://docs.extraetf.com/download/IE00BQZJBM26/en/KID/","MR":"https://docs.extraetf.com/download/IE00BQZJBM26/en/MR/","PR":"https://docs.extraetf.com/download/IE00BQZJBM26/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BQZJBM26/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BQZJBM26/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BQZJBM26/es/PRP/"},"fr":{"PRP":"https://docs.extraetf.com/download/IE00BQZJBM26/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BQZJBM26/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BQZJBM26/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2015-02-26","symbol":"WTED","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2015-02-26","symbol":"WTED","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2014-11-19","symbol":"DGSE","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2014-11-19","symbol":"DGSD","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-01-20","symbol":"DGSE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2015-03-10","symbol":"DGSE","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":1.0,"extra_rating_total":1.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQZJBM26&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQZJBM26&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"WisdomTree Emerging Markets SmallCap Dividend UCITS ETF","fondname_shareclass":"WisdomTree Emrgng Mkts SmallCap Div ETF","fondname_shareclass_legal":"WisdomTree Emerging Markets SmallCap Dividend UCITS ETF","fondsvolumen":45519073,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":["A12HUS"],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000MRKO","index_name":"WT EM SmallCap Dividend UCITS TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"26106664"},"de":{"GermanTaxTransparence":true},"es":{"FundCNMV":"1824"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2014-10-17"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":213,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BQZJBM26","issuer_portrait":"","ixlm":{"09:00 - 09:30":125.5,"09:30 - 10:00":115.5,"10:00 - 10:30":116.1,"10:30 - 11:00":113.1,"11:00 - 11:30":112.6,"11:30 - 12:00":104.7,"12:00 - 12:30":108.0,"12:30 - 13:00":108.5,"13:00 - 13:30":115.5,"13:30 - 14:00":110.4,"14:00 - 14:30":111.4,"14:30 - 15:00":112.3,"15:00 - 15:30":114.2,"15:30 - 16:00":115.9,"16:00 - 16:30":110.1,"16:30 - 17:00":108.8,"17:00 - 17:30":111.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQZJBM26&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":22.11,"b":21.355,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.7,"r":0.0341}},"w":{"m":{"a":0.24,"r":0.0114}}},"i":"IE00BQZJBM26","m":21.7325,"s":"ls","t":"2026-06-19T21:00:20.637Z"},"launch_date":"2014-11-19","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:20.550759+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:57.805789+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:56.570121+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:34.633625+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:15:49.279695+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:18:04.597900+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:32.690515+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:18.232496+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:35.427248+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:45.153842+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:21.723677+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:04.594920+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:35.867737+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000UQTO","ms_status":1,"name":"","nav":21.7824,"nav_date":"2026-06-19","net_assets":38840978.19,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-21.892592897999997,"net_flow_fund":-66.09949433999999,"number_of_bondholding":0,"number_of_holding":985,"number_of_stockholding":964,"ongoing_charges":"0.54","ongoing_charges_date":"2026-02-18","perfid_exchange_base":"0P00014OA8","perfid_exchange_frankfurt":"0P00015GSN","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00015GSH","performance_index_monthly":{"CHF":{"2007":{"2007-06-30":2.73757,"2007-07-31":3.06056,"2007-08-31":-3.54497,"2007-09-30":3.02571,"2007-10-31":5.8327,"2007-11-30":-10.40707,"2007-12-31":0.68665},"2008":{"2008-01-31":-15.07594,"2008-02-29":4.50143,"2008-03-31":-8.20029,"2008-04-30":10.35865,"2008-05-31":-1.40229,"2008-06-30":-14.64041,"2008-07-31":4.24768,"2008-08-31":1.20296,"2008-09-30":-15.93991,"2008-10-31":-21.7469,"2008-11-30":-2.2694,"2008-12-31":-2.99674},"2009":{"2009-01-31":2.88373,"2009-02-28":-1.8154,"2009-03-31":8.9005,"2009-04-30":19.32539,"2009-05-31":7.65912,"2009-06-30":2.20833,"2009-07-31":12.1603,"2009-08-31":-1.33417,"2009-09-30":6.29742,"2009-10-31":-1.95732,"2009-11-30":0.88339,"2009-12-31":10.14135},"2010":{"2010-01-31":-1.67693,"2010-02-28":1.11226,"2010-03-31":6.11019,"2010-04-30":4.66558,"2010-05-31":-2.44595,"2010-06-30":-6.24454,"2010-07-31":6.00493,"2010-08-31":-1.728,"2010-09-30":7.85094,"2010-10-31":4.84051,"2010-11-30":-0.91079,"2010-12-31":-0.58358},"2011":{"2011-01-31":-2.5846,"2011-02-28":-4.11029,"2011-03-31":4.44295,"2011-04-30":-0.16112,"2011-05-31":-4.01514,"2011-06-30":-4.12228,"2011-07-31":-5.2368,"2011-08-31":-8.03399,"2011-09-30":-3.63128,"2011-10-31":4.88829,"2011-11-30":-1.44383,"2011-12-31":3.25393},"2012":{"2012-01-31":8.46633,"2012-02-29":3.95794,"2012-03-31":-0.37108,"2012-04-30":-0.4896,"2012-05-31":-2.1546,"2012-06-30":-0.7703,"2012-07-31":4.47455,"2012-08-31":-0.31358,"2012-09-30":3.72761,"2012-10-31":-2.27453,"2012-11-30":1.43597,"2012-12-31":4.41499},"2013":{"2013-01-31":2.20753,"2013-02-28":4.30789,"2013-03-31":2.8928,"2013-04-30":-0.00742,"2013-05-31":1.31625,"2013-06-30":-9.69089,"2013-07-31":-1.73424,"2013-08-31":-3.84255,"2013-09-30":3.85963,"2013-10-31":3.99521,"2013-11-30":-2.94588,"2013-12-31":-3.85877},"2014":{"2014-01-31":-3.07119,"2014-02-28":0.95103,"2014-03-31":3.3435,"2014-04-30":0.83414,"2014-05-31":3.19213,"2014-06-30":0.94064,"2014-07-31":3.37773,"2014-08-31":3.53948,"2014-09-30":-1.23626,"2014-10-31":-0.52914,"2014-11-30":-0.48332,"2014-12-31":-0.11821},"2015":{"2015-01-31":-6.25231,"2015-02-28":4.93415,"2015-03-31":1.67968,"2015-04-30":2.59805,"2015-05-31":-2.27116,"2015-06-30":-4.38781,"2015-07-31":-5.29798,"2015-08-31":-7.70264,"2015-09-30":-0.72353,"2015-10-31":6.54356,"2015-11-30":0.74376,"2015-12-31":-3.88169},"2016":{"2016-01-31":-4.66846,"2016-02-29":0.53569,"2016-03-31":6.42288,"2016-04-30":2.50939,"2016-05-31":-1.92127,"2016-06-30":4.08507,"2016-07-31":6.34207,"2016-08-31":2.63796,"2016-09-30":-0.12416,"2016-10-31":1.74245,"2016-11-30":-1.32764,"2016-12-31":0.73052},"2017":{"2017-01-31":1.72339,"2017-02-28":6.66377,"2017-03-31":2.6585,"2017-04-30":0.32634,"2017-05-31":-1.24807,"2017-06-30":0.45338,"2017-07-31":5.12762,"2017-08-31":2.32897,"2017-09-30":1.16781,"2017-10-31":4.56322,"2017-11-30":-0.55684,"2017-12-31":4.14758},"2018":{"2018-01-31":2.51644,"2018-02-28":-1.4476,"2018-03-31":0.18552,"2018-04-30":1.84486,"2018-05-31":-2.05501,"2018-06-30":-5.32597,"2018-07-31":1.33538,"2018-08-31":-4.80212,"2018-09-30":-0.32855,"2018-10-31":-7.54413,"2018-11-30":4.90403,"2018-12-31":-3.06737},"2019":{"2019-01-31":9.14975,"2019-02-28":1.88564,"2019-03-31":1.34077,"2019-04-30":3.42971,"2019-05-31":-6.89301,"2019-06-30":2.61701,"2019-07-31":1.59984,"2019-08-31":-5.0815,"2019-09-30":2.27716,"2019-10-31":1.93103,"2019-11-30":1.24077,"2019-12-31":2.88808},"2020":{"2020-01-31":-6.33942,"2020-02-29":-6.16846,"2020-03-31":-21.17787,"2020-04-30":11.89611,"2020-05-31":0.90202,"2020-06-30":5.07875,"2020-07-31":2.08972,"2020-08-31":1.47374,"2020-09-30":0.03604,"2020-10-31":0.10293,"2020-11-30":9.60773,"2020-12-31":3.29937},"2021":{"2021-01-31":-0.49201,"2021-02-28":7.23335,"2021-03-31":6.68561,"2021-04-30":2.35878,"2021-05-31":-0.47929,"2021-06-30":5.42477,"2021-07-31":-3.55959,"2021-08-31":3.84199,"2021-09-30":-0.66579,"2021-10-31":-3.90666,"2021-11-30":-0.95588,"2021-12-31":3.27102},"2022":{"2022-01-31":0.21374,"2022-02-28":-1.49675,"2022-03-31":3.45856,"2022-04-30":-0.43561,"2022-05-31":-1.48438,"2022-06-30":-10.20195,"2022-07-31":0.31962,"2022-08-31":3.61715,"2022-09-30":-8.72853,"2022-10-31":0.12405,"2022-11-30":7.75625,"2022-12-31":-2.85074},"2023":{"2023-01-31":6.29743,"2023-02-28":-1.34767,"2023-03-31":-1.83328,"2023-04-30":-1.82537,"2023-05-31":2.77079,"2023-06-30":1.12501,"2023-07-31":3.33887,"2023-08-31":-0.2557,"2023-09-30":1.77178,"2023-10-31":-4.78776,"2023-11-30":3.66491,"2023-12-31":2.3172},"2024":{"2024-01-31":-0.36241,"2024-02-29":5.35457,"2024-03-31":4.19944,"2024-04-30":2.99475,"2024-05-31":-1.0353,"2024-06-30":1.60513,"2024-07-31":-1.6532,"2024-08-31":-1.17312,"2024-09-30":2.67298,"2024-10-31":-2.00908,"2024-11-30":-0.13392,"2024-12-31":1.02431},"2025":{"2025-01-31":-0.81219,"2025-02-28":-1.3789,"2025-03-31":-3.161,"2025-04-30":-4.6031,"2025-05-31":7.03205,"2025-06-30":0.72519,"2025-07-31":2.49732,"2025-08-31":1.71163,"2025-09-30":0.88911,"2025-10-31":1.11276,"2025-11-30":-0.04264,"2025-12-31":-0.50633},"2026":{"2026-01-31":4.45662,"2026-02-28":5.21425,"2026-03-31":-5.96447,"2026-04-30":6.13004,"2026-05-31":2.76955}},"DKK":{"2007":{"2007-06-30":2.25365,"2007-07-31":3.54362,"2007-08-31":-3.4298,"2007-09-30":2.21246,"2007-10-31":4.84674,"2007-11-30":-9.30385,"2007-12-31":0.8013},"2008":{"2008-01-31":-12.478,"2008-02-29":5.8385,"2008-03-31":-7.09916,"2008-04-30":6.73544,"2008-05-31":-1.571,"2008-06-30":-13.66018,"2008-07-31":2.35921,"2008-08-31":2.29063,"2008-09-30":-13.65209,"2008-10-31":-16.94948,"2008-11-30":-6.05164,"2008-12-31":0.97044},"2009":{"2009-01-31":2.49122,"2009-02-28":-1.35548,"2009-03-31":6.70516,"2009-04-30":19.36735,"2009-05-31":7.59199,"2009-06-30":1.16089,"2009-07-31":12.11364,"2009-08-31":-0.76658,"2009-09-30":6.3085,"2009-10-31":-1.63121,"2009-11-30":1.11172,"2009-12-31":11.9512},"2010":{"2010-01-31":-0.40139,"2010-02-28":1.14224,"2010-03-31":9.10949,"2010-04-30":3.96937,"2010-05-31":-1.41148,"2010-06-30":0.7591,"2010-07-31":2.75719,"2010-08-31":3.83603,"2010-09-30":4.32687,"2010-10-31":2.34988,"2010-11-30":4.35095,"2010-12-31":3.13897},"2011":{"2011-01-31":-5.40875,"2011-02-28":-3.76041,"2011-03-31":3.27915,"2011-04-30":0.62018,"2011-05-31":0.8312,"2011-06-30":-3.65456,"2011-07-31":2.02541,"2011-08-31":-10.31022,"2011-09-30":-8.2786,"2011-10-31":5.23302,"2011-11-30":-2.34906,"2011-12-31":4.15366},"2012":{"2012-01-31":9.40454,"2012-02-29":3.85319,"2012-03-31":-0.1872,"2012-04-30":-0.30312,"2012-05-31":-2.2828,"2012-06-30":-0.68972,"2012-07-31":4.55707,"2012-08-31":-0.12963,"2012-09-30":3.06122,"2012-10-31":-2.01879,"2012-11-30":1.59314,"2012-12-31":4.26237},"2013":{"2013-01-31":-0.19764,"2013-02-28":5.59119,"2013-03-31":3.22121,"2013-04-30":-0.71317,"2013-05-31":-0.21837,"2013-06-30":-8.64432,"2013-07-31":-2.09259,"2013-08-31":-3.4464,"2013-09-30":4.29692,"2013-10-31":3.40487,"2013-11-30":-2.88098,"2013-12-31":-3.45945},"2014":{"2014-01-31":-2.72273,"2014-02-28":1.35949,"2014-03-31":3.31026,"2014-04-30":0.53222,"2014-05-31":3.26314,"2014-06-30":1.30519,"2014-07-31":3.16376,"2014-08-31":4.35061,"2014-09-30":-1.37119,"2014-10-31":-0.44051,"2014-11-30":-0.12576,"2014-12-31":-0.14618},"2015":{"2015-01-31":8.53821,"2015-02-28":2.70564,"2015-03-31":3.76107,"2015-04-30":1.83895,"2015-05-31":-0.83056,"2015-06-30":-5.03914,"2015-07-31":-7.11292,"2015-08-31":-9.52689,"2015-09-30":-1.41717,"2015-10-31":6.68239,"2015-11-30":1.07834,"2015-12-31":-4.00203},"2016":{"2016-01-31":-6.5021,"2016-02-29":2.94848,"2016-03-31":5.41318,"2016-04-30":1.79735,"2016-05-31":-2.77373,"2016-06-30":6.46115,"2016-07-31":6.46892,"2016-08-31":1.42894,"2016-09-30":0.3725,"2016-10-31":2.14759,"2016-11-30":-0.99881,"2016-12-31":1.47596},"2017":{"2017-01-31":2.29717,"2017-02-28":6.81062,"2017-03-31":2.08941,"2017-04-30":-0.90328,"2017-05-31":-1.58245,"2017-06-30":0.00228,"2017-07-31":0.96336,"2017-08-31":1.89684,"2017-09-30":1.10172,"2017-10-31":2.99652,"2017-11-30":-1.3587,"2017-12-31":4.24939},"2018":{"2018-01-31":3.54742,"2018-02-28":-0.93957,"2018-03-31":-1.83848,"2018-04-30":0.24071,"2018-05-31":1.97937,"2018-06-30":-6.19237,"2018-07-31":1.41038,"2018-08-31":-1.93036,"2018-09-30":-1.12197,"2018-10-31":-7.92057,"2018-11-30":5.69904,"2018-12-31":-2.68093},"2019":{"2019-01-31":8.1069,"2019-02-28":2.17427,"2019-03-31":2.86194,"2019-04-30":1.28268,"2019-05-31":-5.11506,"2019-06-30":3.53772,"2019-07-31":2.39097,"2019-08-31":-4.12316,"2019-09-30":2.65581,"2019-10-31":0.70491,"2019-11-30":1.17064,"2019-12-31":4.31094},"2020":{"2020-01-31":-4.74087,"2020-02-29":-5.67865,"2020-03-31":-21.17252,"2020-04-30":12.33683,"2020-05-31":-0.26709,"2020-06-30":5.50753,"2020-07-31":0.93234,"2020-08-31":1.31172,"2020-09-30":-0.01758,"2020-10-31":1.03401,"2020-11-30":8.03646,"2020-12-31":3.43109},"2021":{"2021-01-31":-0.49825,"2021-02-28":5.44683,"2021-03-31":6.00048,"2021-04-30":3.11588,"2021-05-31":-0.62107,"2021-06-30":5.73685,"2021-07-31":-1.60201,"2021-08-31":3.17812,"2021-09-30":-0.65474,"2021-10-31":-1.71073,"2021-11-30":0.5174,"2021-12-31":3.82413},"2022":{"2022-01-31":-0.47292,"2022-02-28":-0.25872,"2022-03-31":4.12186,"2022-04-30":-0.43831,"2022-05-31":-1.74539,"2022-06-30":-7.90925,"2022-07-31":3.51325,"2022-08-31":2.42478,"2022-09-30":-7.12929,"2022-10-31":-2.27083,"2022-11-30":8.54424,"2022-12-31":-3.5012},"2023":{"2023-01-31":5.23013,"2023-02-28":-0.92029,"2023-03-31":-1.6035,"2023-04-30":-0.78006,"2023-05-31":3.52806,"2023-06-30":0.95716,"2023-07-31":5.6286,"2023-08-31":-0.54868,"2023-09-30":0.78386,"2023-10-31":-4.04416,"2023-11-30":4.98704,"2023-12-31":4.39707},"2024":{"2024-01-31":-0.60058,"2024-02-29":3.03499,"2024-03-31":2.13749,"2024-04-30":2.15577,"2024-05-31":-0.89926,"2024-06-30":3.30561,"2024-07-31":-0.50193,"2024-08-31":0.19212,"2024-09-30":2.36368,"2024-10-31":-1.68023,"2024-11-30":0.74423,"2024-12-31":0.16513},"2025":{"2025-01-31":-1.33046,"2025-02-28":-0.84587,"2025-03-31":-4.884,"2025-04-30":-2.36421,"2025-05-31":7.14453,"2025-06-30":0.55747,"2025-07-31":3.06476,"2025-08-31":1.10561,"2025-09-30":0.93177,"2025-10-31":2.06025,"2025-11-30":-0.5935,"2025-12-31":-0.35185},"2026":{"2026-01-31":6.07559,"2026-02-28":6.20364,"2026-03-31":-7.76326,"2026-04-30":7.10906,"2026-05-31":3.41387}},"EUR":{"2007":{"2007-06-30":2.35178,"2007-07-31":3.55841,"2007-08-31":-3.54163,"2007-09-30":2.14886,"2007-10-31":4.85387,"2007-11-30":-9.34782,"2007-12-31":0.8089},"2008":{"2008-01-31":-12.45544,"2008-02-29":5.89472,"2008-03-31":-7.1823,"2008-04-30":6.65743,"2008-05-31":-1.52371,"2008-06-30":-13.64361,"2008-07-31":2.31613,"2008-08-31":2.33561,"2008-09-30":-13.6937,"2008-10-31":-16.79036,"2008-11-30":-6.08199,"2008-12-31":1.05392},"2009":{"2009-01-31":2.3351,"2009-02-28":-1.29653,"2009-03-31":6.73237,"2009-04-30":19.36041,"2009-05-31":7.639,"2009-06-30":1.14036,"2009-07-31":12.12973,"2009-08-31":-0.73386,"2009-09-30":6.2896,"2009-10-31":-1.59948,"2009-11-30":1.11783,"2009-12-31":11.96529},"2010":{"2010-01-31":-0.46789,"2010-02-28":1.18776,"2010-03-31":9.07854,"2010-04-30":3.99775,"2010-05-31":-1.36689,"2010-06-30":0.62636,"2010-07-31":2.72504,"2010-08-31":3.9378,"2010-09-30":4.21288,"2010-10-31":2.29257,"2010-11-30":4.39792,"2010-12-31":3.15279},"2011":{"2011-01-31":-5.4441,"2011-02-28":-3.77302,"2011-03-31":3.2753,"2011-04-30":0.60154,"2011-05-31":0.86102,"2011-06-30":-3.70067,"2011-07-31":2.13553,"2011-08-31":-10.28956,"2011-09-30":-8.1816,"2011-10-31":5.24076,"2011-11-30":-2.29712,"2011-12-31":4.21527},"2012":{"2012-01-31":9.37534,"2012-02-29":3.84897,"2012-03-31":-0.25412,"2012-04-30":-0.29654,"2012-05-31":-2.17004,"2012-06-30":-0.74069,"2012-07-31":4.46017,"2012-08-31":-0.26572,"2012-09-30":3.01461,"2012-10-31":-2.08002,"2012-11-30":1.58632,"2012-12-31":4.24884},"2013":{"2013-01-31":-0.20123,"2013-02-28":5.66765,"2013-03-31":3.23477,"2013-04-30":-0.72168,"2013-05-31":-0.22589,"2013-06-30":-8.67775,"2013-07-31":-2.04604,"2013-08-31":-3.50591,"2013-09-30":4.31944,"2013-10-31":3.39889,"2013-11-30":-2.88727,"2013-12-31":-3.47537},"2014":{"2014-01-31":-2.7408,"2014-02-28":1.34815,"2014-03-31":3.26292,"2014-04-30":0.55973,"2014-05-31":3.27268,"2014-06-30":1.41292,"2014-07-31":3.16636,"2014-08-31":4.4234,"2014-09-30":-1.29209,"2014-10-31":-0.43157,"2014-11-30":-0.09358,"2014-12-31":-0.21975},"2015":{"2015-01-31":8.56856,"2015-02-28":2.45749,"2015-03-31":3.64411,"2015-04-30":1.94648,"2015-05-31":-0.79678,"2015-06-30":-5.03446,"2015-07-31":-7.1343,"2015-08-31":-9.55155,"2015-09-30":-1.37032,"2015-10-31":6.71676,"2015-11-30":1.04532,"2015-12-31":-4.03353},"2016":{"2016-01-31":-6.50359,"2016-02-29":2.99898,"2016-03-31":5.53735,"2016-04-30":1.90028,"2016-05-31":-2.71719,"2016-06-30":6.44185,"2016-07-31":6.49459,"2016-08-31":1.36482,"2016-09-30":0.32531,"2016-10-31":2.24687,"2016-11-30":-1.01302,"2016-12-31":1.53787},"2017":{"2017-01-31":2.27514,"2017-02-28":6.87184,"2017-03-31":2.04185,"2017-04-30":-0.91583,"2017-05-31":-1.61337,"2017-06-30":0.06411,"2017-07-31":0.94068,"2017-08-31":1.88255,"2017-09-30":1.04756,"2017-10-31":3.00369,"2017-11-30":-1.37316,"2017-12-31":4.20552},"2018":{"2018-01-31":3.59015,"2018-02-28":-0.98404,"2018-03-31":-1.94749,"2018-04-30":0.28711,"2018-05-31":2.07797,"2018-06-30":-6.28592,"2018-07-31":1.42018,"2018-08-31":-1.99833,"2018-09-30":-1.1484,"2018-10-31":-7.96531,"2018-11-30":5.66697,"2018-12-31":-2.67182},"2019":{"2019-01-31":8.04997,"2019-02-28":2.24522,"2019-03-31":2.80266,"2019-04-30":1.27912,"2019-05-31":-5.13877,"2019-06-30":3.59182,"2019-07-31":2.34284,"2019-08-31":-3.98085,"2019-09-30":2.5156,"2019-10-31":0.6561,"2019-11-30":1.14759,"2019-12-31":4.29928},"2020":{"2020-01-31":-4.74781,"2020-02-29":-5.67784,"2020-03-31":-21.05866,"2020-04-30":12.37375,"2020-05-31":-0.18391,"2020-06-30":5.51194,"2020-07-31":1.0011,"2020-08-31":1.36329,"2020-09-30":-0.00891,"2020-10-31":1.01509,"2020-11-30":8.06139,"2020-12-31":3.42911},"2021":{"2021-01-31":-0.41989,"2021-02-28":5.46969,"2021-03-31":5.9837,"2021-04-30":3.12323,"2021-05-31":-0.62907,"2021-06-30":5.75136,"2021-07-31":-1.63071,"2021-08-31":3.20211,"2021-09-30":-0.6446,"2021-10-31":-1.75364,"2021-11-30":0.5474,"2021-12-31":3.81534},"2022":{"2022-01-31":-0.51068,"2022-02-28":-0.23267,"2022-03-31":4.12272,"2022-04-30":-0.44328,"2022-05-31":-1.75837,"2022-06-30":-7.87025,"2022-07-31":3.39228,"2022-08-31":2.53451,"2022-09-30":-7.1057,"2022-10-31":-2.39306,"2022-11-30":8.64441,"2022-12-31":-3.48182},"2023":{"2023-01-31":5.19067,"2023-02-28":-0.96545,"2023-03-31":-1.69186,"2023-04-30":-0.83492,"2023-05-31":3.61846,"2023-06-30":0.97065,"2023-07-31":5.53592,"2023-08-31":-0.55676,"2023-09-30":0.73075,"2023-10-31":-4.13272,"2023-11-30":5.10331,"2023-12-31":4.41137},"2024":{"2024-01-31":-0.58749,"2024-02-29":3.0277,"2024-03-31":2.07118,"2024-04-30":2.16336,"2024-05-31":-0.90452,"2024-06-30":3.32431,"2024-07-31":-0.56283,"2024-08-31":0.23317,"2024-09-30":2.4235,"2024-10-31":-1.72908,"2024-11-30":0.75108,"2024-12-31":0.17315},"2025":{"2025-01-31":-1.39525,"2025-02-28":-0.78723,"2025-03-31":-4.92135,"2025-04-30":-2.39861,"2025-05-31":7.19928,"2025-06-30":0.54044,"2025-07-31":3.04371,"2025-08-31":1.07479,"2025-09-30":0.93124,"2025-10-31":2.02486,"2025-11-30":-0.61426,"2025-12-31":-0.35626},"2026":{"2026-01-31":6.0948,"2026-02-28":6.15067,"2026-03-31":-7.77675,"2026-04-30":7.1103,"2026-05-31":3.39856}},"GBP":{"2007":{"2007-06-30":1.27823,"2007-07-31":3.63297,"2007-08-31":-3.22166,"2007-09-30":5.50038,"2007-10-31":4.61449,"2007-11-30":-7.07692,"2007-12-31":3.71635},"2008":{"2008-01-31":-11.22813,"2008-02-29":8.50926,"2008-03-31":-3.03574,"2008-04-30":5.16461,"2008-05-31":-1.4882,"2008-06-30":-13.06324,"2008-07-31":1.79705,"2008-08-31":4.87302,"2008-09-30":-15.73879,"2008-10-31":-17.13255,"2008-11-30":-1.03969,"2008-12-31":18.14659},"2009":{"2009-01-31":-5.91439,"2009-02-28":-1.05662,"2009-03-31":10.95556,"2009-04-30":15.22984,"2009-05-31":5.6568,"2009-06-30":-1.86276,"2009-07-31":12.58572,"2009-08-31":2.20604,"2009-09-30":10.32521,"2009-10-31":-3.62621,"2009-11-30":3.34705,"2009-12-31":8.73664},"2010":{"2010-01-31":-2.82613,"2010-02-28":4.5715,"2010-03-31":8.54351,"2010-04-30":1.27687,"2010-05-31":-4.11057,"2010-06-30":-2.44701,"2010-07-31":4.37469,"2010-08-31":3.32373,"2010-09-30":9.1781,"2010-10-31":2.64398,"2010-11-30":0.37972,"2010-12-31":5.74202},"2011":{"2011-01-31":-5.54443,"2011-02-28":-4.53309,"2011-03-31":7.6682,"2011-04-30":1.07477,"2011-05-31":-0.95939,"2011-06-30":-0.43056,"2011-07-31":-0.99187,"2011-08-31":-9.38336,"2011-09-30":-10.56853,"2011-10-31":5.58922,"2011-11-30":-3.22855,"2011-12-31":1.70814},"2012":{"2012-01-31":8.61989,"2012-02-29":4.83387,"2012-03-31":-0.72079,"2012-04-30":-2.49898,"2012-05-31":-3.57935,"2012-06-30":-0.02673,"2012-07-31":1.48042,"2012-08-31":0.69255,"2012-09-30":3.41859,"2012-10-31":-1.14266,"2012-11-30":2.49706,"2012-12-31":4.19019},"2013":{"2013-01-31":5.34748,"2013-02-28":6.2949,"2013-03-31":1.36645,"2013-04-30":-0.55557,"2013-05-31":0.68746,"2013-06-30":-8.4432,"2013-07-31":0.10615,"2013-08-31":-6.08949,"2013-09-30":2.29857,"2013-10-31":4.6733,"2013-11-30":-4.60908,"2013-12-31":-3.38661},"2014":{"2014-01-31":-4.0732,"2014-02-28":1.79134,"2014-03-31":3.58396,"2014-04-30":-0.11723,"2014-05-31":2.31336,"2014-06-30":-0.17929,"2014-07-31":2.10572,"2014-08-31":4.50504,"2014-09-30":-3.02199,"2014-10-31":0.06692,"2014-11-30":1.55365,"2014-12-31":-2.72724},"2015":{"2015-01-31":5.11335,"2015-02-28":-1.02601,"2015-03-31":3.31243,"2015-04-30":2.74768,"2015-05-31":-2.25175,"2015-06-30":-6.35638,"2015-07-31":-7.19431,"2015-08-31":-6.92783,"2015-09-30":-0.23802,"2015-10-31":3.5818,"2015-11-30":-0.88246,"2015-12-31":0.80855},"2016":{"2016-01-31":-3.23125,"2016-02-29":5.27618,"2016-03-31":7.31897,"2016-04-30":0.48861,"2016-05-31":-4.83225,"2016-06-30":15.6544,"2016-07-31":7.92851,"2016-08-31":2.34345,"2016-09-30":2.0646,"2016-10-31":6.11692,"2016-11-30":-6.3952,"2016-12-31":2.08236},"2017":{"2017-01-31":2.921,"2017-02-28":6.23889,"2017-03-31":2.21259,"2017-04-30":-2.49502,"2017-05-31":1.81902,"2017-06-30":0.86688,"2017-07-31":2.8075,"2017-08-31":5.11602,"2017-09-30":-3.49958,"2017-10-31":2.54738,"2017-11-30":-0.96991,"2017-12-31":5.01339},"2018":{"2018-01-31":2.23149,"2018-02-28":0.05125,"2018-03-31":-2.88622,"2018-04-30":0.34189,"2018-05-31":2.08362,"2018-06-30":-5.52674,"2018-07-31":2.2962,"2018-08-31":-1.64799,"2018-09-30":-1.64411,"2018-10-31":-8.37013,"2018-11-30":5.74406,"2018-12-31":-1.55698},"2019":{"2019-01-31":5.00615,"2019-02-28":0.34782,"2019-03-31":3.47607,"2019-04-30":1.03893,"2019-05-31":-2.43932,"2019-06-30":4.84051,"2019-07-31":4.00312,"2019-08-31":-4.51358,"2019-09-30":0.29715,"2019-10-31":-1.90571,"2019-11-30":0.00312,"2019-12-31":3.67668},"2020":{"2020-01-31":-5.49351,"2020-02-29":-3.5142,"2020-03-31":-18.77027,"2020-04-30":10.27159,"2020-05-31":3.42415,"2020-06-30":6.59629,"2020-07-31":0.10682,"2020-08-31":0.49111,"2020-09-30":1.54331,"2020-10-31":0.32894,"2020-11-30":7.47456,"2020-12-31":3.32548},"2021":{"2021-01-31":-1.57408,"2021-02-28":3.49694,"2021-03-31":3.99052,"2021-04-30":5.2545,"2021-05-31":-1.69818,"2021-06-30":5.54795,"2021-07-31":-2.26936,"2021-08-31":3.78948,"2021-09-30":-0.43565,"2021-10-31":-3.50121,"2021-11-30":1.32691,"2021-12-31":2.45083},"2022":{"2022-01-31":-0.99306,"2022-02-28":-0.04328,"2022-03-31":5.10894,"2022-04-30":-1.00684,"2022-05-31":-0.62154,"2022-06-30":-6.69448,"2022-07-31":0.63773,"2022-08-31":5.7484,"2022-09-30":-5.66288,"2022-10-31":-4.52442,"2022-11-30":9.42547,"2022-12-31":-0.95629},"2023":{"2023-01-31":4.59202,"2023-02-28":-1.66151,"2023-03-31":-1.38741,"2023-04-30":-0.8729,"2023-05-31":1.47377,"2023-06-30":0.73324,"2023-07-31":5.38381,"2023-08-31":-0.60133,"2023-09-30":2.0134,"2023-10-31":-3.73007,"2023-11-30":3.99338,"2023-12-31":4.97558},"2024":{"2024-01-31":-2.14058,"2024-02-29":3.32872,"2024-03-31":2.00493,"2024-04-30":2.04442,"2024-05-31":-1.054,"2024-06-30":2.74162,"2024-07-31":-1.1945,"2024-08-31":0.20648,"2024-09-30":1.18335,"2024-10-31":-0.26421,"2024-11-30":-0.85628,"2024-12-31":-0.32744},"2025":{"2025-01-31":-0.22404,"2025-02-28":-2.05345,"2025-03-31":-3.66409,"2025-04-30":-0.74564,"2025-05-31":6.03854,"2025-06-30":2.304,"2025-07-31":4.04018,"2025-08-31":1.24754,"2025-09-30":1.68025,"2025-10-31":2.69019,"2025-11-30":-0.90784,"2025-12-31":-0.66568},"2026":{"2026-01-31":5.33737,"2026-02-28":7.5297,"2026-03-31":-8.24495,"2026-04-30":5.82659,"2026-05-31":3.69327}},"NOK":{"2007":{"2007-06-30":0.51603,"2007-07-31":3.47347,"2007-08-31":-3.94437,"2007-09-30":-0.75628,"2007-10-31":6.06031,"2007-11-30":-5.40702,"2007-12-31":-1.67246},"2008":{"2008-01-31":-11.15766,"2008-02-29":4.0855,"2008-03-31":-5.61668,"2008-04-30":5.37852,"2008-05-31":-1.85241,"2008-06-30":-12.60088,"2008-07-31":2.11192,"2008-08-31":1.75013,"2008-09-30":-9.99146,"2008-10-31":-14.46515,"2008-11-30":-2.18194,"2008-12-31":10.62318},"2009":{"2009-01-31":-6.8794,"2009-02-28":-0.20475,"2009-03-31":6.85129,"2009-04-30":16.02736,"2009-05-31":9.98308,"2009-06-30":2.54825,"2009-07-31":8.3961,"2009-08-31":-2.00561,"2009-09-30":4.63071,"2009-10-31":-2.4618,"2009-11-30":2.54761,"2009-12-31":8.84475},"2010":{"2010-01-31":-1.62635,"2010-02-28":-0.36534,"2010-03-31":8.61367,"2010-04-30":1.66774,"2010-05-31":-0.03763,"2010-06-30":0.73046,"2010-07-31":2.0355,"2010-08-31":5.07639,"2010-09-30":4.16046,"2010-10-31":4.72735,"2010-11-30":3.10647,"2010-12-31":-0.49969},"2011":{"2011-01-31":-3.97496,"2011-02-28":-6.00687,"2011-03-31":4.81185,"2011-04-30":-0.39188,"2011-05-31":0.65157,"2011-06-30":-3.42022,"2011-07-31":1.80688,"2011-08-31":-10.89728,"2011-09-30":-6.08743,"2011-10-31":2.76093,"2011-11-30":-1.359,"2011-12-31":3.97197},"2012":{"2012-01-31":8.2644,"2012-02-29":0.68074,"2012-03-31":1.91213,"2012-04-30":-0.48406,"2012-05-31":-2.4872,"2012-06-30":-0.91672,"2012-07-31":2.57872,"2012-08-31":-1.69997,"2012-09-30":3.91154,"2012-10-31":-1.63818,"2012-11-30":1.14184,"2012-12-31":3.84315},"2013":{"2013-01-31":1.07551,"2013-02-28":6.36701,"2013-03-31":3.36234,"2013-04-30":0.61153,"2013-05-31":0.26766,"2013-06-30":-4.97399,"2013-07-31":-3.08276,"2013-08-31":-0.7031,"2013-09-30":5.09639,"2013-10-31":2.69768,"2013-11-30":0.0086,"2013-12-31":-3.09715},"2014":{"2014-01-31":-1.3186,"2014-02-28":-1.13108,"2014-03-31":2.97723,"2014-04-30":0.64328,"2014-05-31":1.93068,"2014-06-30":4.52768,"2014-07-31":3.47728,"2014-08-31":0.82642,"2014-09-30":-1.57157,"2014-10-31":3.79956,"2014-11-30":3.16089,"2014-12-31":3.64853},"2015":{"2015-01-31":4.66294,"2015-02-28":0.26029,"2015-03-31":4.81825,"2015-04-30":-0.54542,"2015-05-31":0.43788,"2015-06-30":-2.62358,"2015-07-31":-4.85508,"2015-08-31":-5.37493,"2015-09-30":-0.0509,"2015-10-31":4.76427,"2015-11-30":-0.87802,"2015-12-31":0.63146},"2016":{"2016-01-31":-8.17034,"2016-02-29":3.3097,"2016-03-31":5.01632,"2016-04-30":-0.29204,"2016-05-31":-1.79346,"2016-06-30":6.28287,"2016-07-31":7.89875,"2016-08-31":-0.02431,"2016-09-30":-3.00251,"2016-10-31":2.97014,"2016-11-30":-1.17134,"2016-12-31":2.07975},"2017":{"2017-01-31":0.16522,"2017-02-28":6.73732,"2017-03-31":5.55547,"2017-04-30":0.61756,"2017-05-31":-0.10953,"2017-06-30":0.94055,"2017-07-31":-1.57679,"2017-08-31":1.15846,"2017-09-30":2.80827,"2017-10-31":4.32575,"2017-11-30":2.27768,"2017-12-31":3.54618},"2018":{"2018-01-31":0.85847,"2018-02-28":-0.39665,"2018-03-31":-1.58066,"2018-04-30":0.53144,"2018-05-31":0.73314,"2018-06-30":-6.63342,"2018-07-31":1.59868,"2018-08-31":0.02853,"2018-09-30":-3.9073,"2018-10-31":-7.33408,"2018-11-30":8.08285,"2018-12-31":-1.09653},"2019":{"2019-01-31":5.50509,"2019-02-28":2.94673,"2019-03-31":2.14466,"2019-04-30":1.50643,"2019-05-31":-4.51683,"2019-06-30":3.11022,"2019-07-31":3.06835,"2019-08-31":-1.52612,"2019-09-30":1.26114,"2019-10-31":4.08518,"2019-11-30":0.27353,"2019-12-31":1.31296},"2020":{"2020-01-31":-1.35358,"2020-02-29":-3.93153,"2020-03-31":-12.57697,"2020-04-30":9.16784,"2020-05-31":-3.58423,"2020-06-30":5.73526,"2020-07-31":0.07475,"2020-08-31":-2.01016,"2020-09-30":5.71027,"2020-10-31":2.5122,"2020-11-30":2.81731,"2020-12-31":2.27468},"2021":{"2021-01-31":-1.22793,"2021-02-28":6.10119,"2021-03-31":1.72031,"2021-04-30":2.80163,"2021-05-31":1.0603,"2021-06-30":6.09911,"2021-07-31":0.98613,"2021-08-31":1.23084,"2021-09-30":-2.18693,"2021-10-31":-4.93181,"2021-11-30":5.33553,"2021-12-31":1.51267},"2022":{"2022-01-31":-0.84108,"2022-02-28":-1.40887,"2022-03-31":2.56141,"2022-04-30":0.57549,"2022-05-31":0.66027,"2022-06-30":-5.50764,"2022-07-31":-1.32538,"2022-08-31":3.80125,"2022-09-30":-0.62416,"2022-10-31":-6.04864,"2022-11-30":8.55069,"2022-12-31":-1.16337},"2023":{"2023-01-31":8.53508,"2023-02-28":0.17409,"2023-03-31":1.94527,"2023-04-30":2.86422,"2023-05-31":4.29042,"2023-06-30":-0.6527,"2023-07-31":0.70935,"2023-08-31":2.93034,"2023-09-30":-1.70399,"2023-10-31":0.48393,"2023-11-30":4.67757,"2023-12-31":-0.40188},"2024":{"2024-01-31":0.65237,"2024-02-29":4.03881,"2024-03-31":4.26482,"2024-04-30":3.25037,"2024-05-31":-4.59197,"2024-06-30":3.42421,"2024-07-31":3.10314,"2024-08-31":-0.67877,"2024-09-30":2.6888,"2024-10-31":0.1117,"2024-11-30":-1.76523,"2024-12-31":0.89784},"2025":{"2025-01-31":-1.47032,"2025-02-28":-1.27964,"2025-03-31":-7.47157,"2025-04-30":1.10478,"2025-05-31":5.48062,"2025-06-30":2.96673,"2025-07-31":2.19652,"2025-08-31":0.89609,"2025-09-30":0.61787,"2025-10-31":1.6161,"2025-11-30":-0.11248,"2025-12-31":0.58264},"2026":{"2026-01-31":2.27088,"2026-02-28":4.41104,"2026-03-31":-7.84918,"2026-04-30":4.14052,"2026-05-31":2.11636}},"SEK":{"2007":{"2007-06-30":1.90394,"2007-07-31":3.13569,"2007-08-31":-1.79825,"2007-09-30":0.08293,"2007-10-31":4.88819,"2007-11-30":-7.63178,"2007-12-31":1.58663},"2008":{"2008-01-31":-12.22112,"2008-02-29":4.68397,"2008-03-31":-6.88637,"2008-04-30":5.92521,"2008-05-31":-1.52226,"2008-06-30":-12.29739,"2008-07-31":1.93545,"2008-08-31":2.47793,"2008-09-30":-10.59984,"2008-10-31":-16.03004,"2008-11-30":-2.34553,"2008-12-31":8.08867},"2009":{"2009-01-31":-1.0373,"2009-02-28":6.08593,"2009-03-31":2.54047,"2009-04-30":16.06002,"2009-05-31":8.20742,"2009-06-30":2.44201,"2009-07-31":6.5716,"2009-08-31":-2.07035,"2009-09-30":6.62139,"2009-10-31":0.179,"2009-11-30":1.9625,"2009-12-31":9.3084},"2010":{"2010-01-31":-0.85661,"2010-02-28":-3.75263,"2010-03-31":9.44192,"2010-04-30":2.92728,"2010-05-31":-1.68951,"2010-06-30":-0.1523,"2010-07-31":1.50382,"2010-08-31":3.36873,"2010-09-30":2.22449,"2010-10-31":3.7423,"2010-11-30":2.55878,"2010-12-31":1.6243},"2011":{"2011-01-31":-7.57308,"2011-02-28":-4.57235,"2011-03-31":5.751,"2011-04-30":0.48831,"2011-05-31":0.24981,"2011-06-30":-0.87747,"2011-07-31":1.19293,"2011-08-31":-9.88149,"2011-09-30":-7.07515,"2011-10-31":3.00003,"2011-11-30":-1.65371,"2011-12-31":2.15905},"2012":{"2012-01-31":9.55607,"2012-02-29":2.47957,"2012-03-31":0.199,"2012-04-30":0.408,"2012-05-31":-1.16728,"2012-06-30":-3.28507,"2012-07-31":-0.28939,"2012-08-31":-0.44083,"2012-09-30":4.10749,"2012-10-31":-0.18665,"2012-11-30":2.31958,"2012-12-31":3.24336},"2013":{"2013-01-31":0.50358,"2013-02-28":3.0885,"2013-03-31":2.28761,"2013-04-30":1.47784,"2013-05-31":0.71432,"2013-06-30":-6.99538,"2013-07-31":-3.10232,"2013-08-31":-2.67864,"2013-09-30":3.62347,"2013-10-31":4.62114,"2013-11-30":-1.76639,"2013-12-31":-4.00704},"2014":{"2014-01-31":-2.98395,"2014-02-28":1.57054,"2014-03-31":4.29832,"2014-04-30":1.68664,"2014-05-31":4.1727,"2014-06-30":1.84056,"2014-07-31":4.14652,"2014-08-31":3.77101,"2014-09-30":-2.11427,"2014-10-31":1.38085,"2014-11-30":-0.03228,"2014-12-31":1.87918},"2015":{"2015-01-31":6.99219,"2015-02-28":2.68119,"2015-03-31":2.61132,"2015-04-30":2.98944,"2015-05-31":-0.68905,"2015-06-30":-6.2714,"2015-07-31":-4.82994,"2015-08-31":-9.23484,"2015-09-30":-2.88175,"2015-10-31":6.91694,"2015-11-30":-0.77344,"2015-12-31":-4.58179},"2016":{"2016-01-31":-5.2742,"2016-02-29":3.59587,"2016-03-31":4.47061,"2016-04-30":1.35408,"2016-05-31":-1.54412,"2016-06-30":7.74085,"2016-07-31":7.96279,"2016-08-31":1.45894,"2016-09-30":1.13033,"2016-10-31":5.02254,"2016-11-30":-1.9743,"2016-12-31":-0.65345},"2017":{"2017-01-31":0.83426,"2017-02-28":8.26345,"2017-03-31":1.82082,"2017-04-30":0.05019,"2017-05-31":-0.46351,"2017-06-30":-1.32126,"2017-07-31":0.06898,"2017-08-31":1.06621,"2017-09-30":3.06628,"2017-10-31":4.10472,"2017-11-30":0.49065,"2017-12-31":3.09963},"2018":{"2018-01-31":3.09711,"2018-02-28":2.26069,"2018-03-31":-0.06185,"2018-04-30":2.85324,"2018-05-31":-0.37698,"2018-06-30":-5.05201,"2018-07-31":-0.1742,"2018-08-31":1.33283,"2018-09-30":-3.94564,"2018-10-31":-7.73027,"2018-11-30":5.14565,"2018-12-31":-4.27501},"2019":{"2019-01-31":10.67571,"2019-02-28":3.52374,"2019-03-31":1.8611,"2019-04-30":3.60799,"2019-05-31":-5.57258,"2019-06-30":3.20542,"2019-07-31":3.45702,"2019-08-31":-2.91363,"2019-09-30":1.74972,"2019-10-31":0.9326,"2019-11-30":-0.68055,"2019-12-31":3.84017},"2020":{"2020-01-31":-3.17196,"2020-02-29":-5.96019,"2020-03-31":-19.41611,"2020-04-30":10.58363,"2020-05-31":-2.25116,"2020-06-30":5.38663,"2020-07-31":-0.19924,"2020-08-31":1.12096,"2020-09-30":1.73847,"2020-10-31":-0.20447,"2020-11-30":6.58894,"2020-12-31":1.62185},"2021":{"2021-01-31":0.29668,"2021-02-28":6.25342,"2021-03-31":6.4847,"2021-04-30":2.46729,"2021-05-31":-1.02603,"2021-06-30":5.789,"2021-07-31":-1.04138,"2021-08-31":3.14928,"2021-09-30":-1.21377,"2021-10-31":-3.69275,"2021-11-30":3.3336,"2021-12-31":4.64515},"2022":{"2022-01-31":1.10748,"2022-02-28":1.07829,"2022-03-31":1.84548,"2022-04-30":-0.80483,"2022-05-31":-0.3396,"2022-06-30":-5.82758,"2022-07-31":0.32685,"2022-08-31":5.46196,"2022-09-30":-5.54687,"2022-10-31":-1.94426,"2022-11-30":9.22477,"2022-12-31":-2.24978},"2023":{"2023-01-31":7.56043,"2023-02-28":-3.67548,"2023-03-31":0.14316,"2023-04-30":-0.32454,"2023-05-31":6.17157,"2023-06-30":2.54779,"2023-07-31":3.75195,"2023-08-31":2.01385,"2023-09-30":-2.50722,"2023-10-31":-1.57348,"2023-11-30":1.75597,"2023-12-31":1.66371},"2024":{"2024-01-31":0.22466,"2024-02-29":2.7886,"2024-03-31":5.26626,"2024-04-30":3.82734,"2024-05-31":-3.59448,"2024-06-30":2.71456,"2024-07-31":1.60474,"2024-08-31":-2.03091,"2024-09-30":2.21912,"2024-10-31":0.9078,"2024-11-30":0.02272,"2024-12-31":-0.61756},"2025":{"2025-01-31":-0.91832,"2025-02-28":-3.655,"2025-03-31":-7.59301,"2025-04-30":-1.38145,"2025-05-31":6.61467,"2025-06-30":3.15139,"2025-07-31":2.88986,"2025-08-31":0.25529,"2025-09-30":0.66785,"2025-10-31":1.14977,"2025-11-30":-0.70709,"2025-12-31":-1.43929},"2026":{"2026-01-31":3.19498,"2026-02-28":7.3784,"2026-03-31":-4.97806,"2026-04-30":5.90724,"2026-05-31":2.65427}},"USD":{"2007":{"2007-06-30":2.725,"2007-07-31":4.96179,"2007-08-31":-3.93612,"2007-09-30":6.5622,"2007-10-31":6.66818,"2007-11-30":-8.0265,"2007-12-31":0.41095},"2008":{"2008-01-31":-11.34461,"2008-02-29":8.57617,"2008-03-31":-3.11861,"2008-04-30":4.79595,"2008-05-31":-1.70429,"2008-06-30":-12.44902,"2008-07-31":1.32317,"2008-08-31":-3.43633,"2008-09-30":-17.65672,"2008-10-31":-24.88225,"2008-11-30":-6.01883,"2008-12-31":10.70138},"2009":{"2009-01-31":-5.65667,"2009-02-28":-2.1778,"2009-03-31":11.5774,"2009-04-30":19.12633,"2009-05-31":14.97806,"2009-06-30":0.22534,"2009-07-31":13.33792,"2009-08-31":0.47698,"2009-09-30":8.26428,"2009-10-31":-0.67465,"2009-11-30":2.89252,"2009-12-31":6.99826},"2010":{"2010-01-31":-3.57511,"2010-02-28":-0.65023,"2010-03-31":8.15164,"2010-04-30":2.19458,"2010-05-31":-8.97714,"2010-06-30":0.4501,"2010-07-31":9.25727,"2010-08-31":1.39751,"2010-09-30":11.9411,"2010-10-31":4.14228,"2010-11-30":-2.2231,"2010-12-31":6.30656},"2011":{"2011-01-31":-3.36732,"2011-02-28":-3.05797,"2011-03-31":6.10974,"2011-04-30":5.17312,"2011-05-31":-2.26515,"2011-06-30":-2.88111,"2011-07-31":1.23143,"2011-08-31":-10.11519,"2011-09-30":-14.43735,"2011-10-31":9.40518,"2011-11-30":-5.70487,"2011-12-31":0.49895},"2012":{"2012-01-31":10.29455,"2012-02-29":6.12169,"2012-03-31":-0.70176,"2012-04-30":-0.90621,"2012-05-31":-8.60882,"2012-06-30":1.87687,"2012-07-31":1.37389,"2012-08-31":2.0776,"2012-09-30":5.14037,"2012-10-31":-1.372,"2012-11-30":1.96155,"2012-12-31":5.67548},"2013":{"2013-01-31":2.75196,"2013-02-28":1.77061,"2013-03-31":1.39877,"2013-04-30":1.93011,"2013-05-31":-1.91983,"2013-06-30":-8.4071,"2013-07-31":0.06366,"2013-08-31":-4.17772,"2013-09-30":7.09286,"2013-10-31":3.84591,"2013-11-30":-2.74182,"2013-12-31":-2.3129},"2014":{"2014-01-31":-4.81573,"2014-02-28":3.79916,"2014-03-31":3.04517,"2014-04-30":1.16626,"2014-05-31":1.63377,"2014-06-30":1.75449,"2014-07-31":0.81972,"2014-08-31":2.79898,"2014-09-30":-5.33462,"2014-10-31":-1.24743,"2014-11-30":-0.59177,"2014-12-31":-3.14889},"2015":{"2015-01-31":1.2471,"2015-02-28":1.84036,"2015-03-31":-0.75946,"2015-04-30":6.36513,"2015-05-31":-2.93937,"2015-06-30":-3.4875,"2015-07-31":-7.91408,"2015-08-31":-8.27052,"2015-09-30":-1.74464,"2015-10-31":5.60864,"2015-11-30":-3.39203,"2015-12-31":-1.29389},"2016":{"2016-01-31":-6.86881,"2016-02-29":3.42761,"2016-03-31":10.68469,"2016-04-30":2.41848,"2016-05-31":-5.44311,"2016-06-30":6.2219,"2016-07-31":7.19483,"2016-08-31":0.95614,"2016-09-30":1.23066,"2016-10-31":-0.2638,"2016-11-30":-4.2094,"2016-12-31":0.95847},"2017":{"2017-01-31":4.79076,"2017-02-28":5.08211,"2017-03-31":2.70978,"2017-04-30":0.88066,"2017-05-31":1.59951,"2017-06-30":1.49185,"2017-07-31":4.34313,"2017-08-31":2.73893,"2017-09-30":0.47774,"2017-10-31":1.50017,"2017-11-30":0.94704,"2017-12-31":4.94378},"2018":{"2018-01-31":7.46802,"2018-02-28":-3.05877,"2018-03-31":-1.12748,"2018-04-30":-1.47829,"2018-05-31":-1.37753,"2018-06-30":-6.26513,"2018-07-31":1.63734,"2018-08-31":-2.54793,"2018-09-30":-1.31833,"2018-10-31":-10.21881,"2018-11-30":5.5916,"2018-12-31":-1.73501},"2019":{"2019-01-31":8.45663,"2019-02-28":1.46632,"2019-03-31":1.3713,"2019-04-30":1.08503,"2019-05-31":-5.67577,"2019-06-30":5.86392,"2019-07-31":0.06045,"2019-08-31":-5.02874,"2019-09-30":1.48738,"2019-10-31":3.00535,"2019-11-30":-0.03569,"2019-12-31":6.18186},"2020":{"2020-01-31":-5.96068,"2020-02-29":-6.50774,"2020-03-31":-21.14528,"2020-04-30":12.17436,"2020-05-31":1.3694,"2020-06-30":6.53702,"2020-07-31":6.33738,"2020-08-31":2.51614,"2020-09-30":-1.95651,"2020-10-31":0.34321,"2020-11-30":10.96981,"2020-12-31":5.79435},"2021":{"2021-01-31":-1.124,"2021-02-28":5.37368,"2021-03-31":2.62177,"2021-04-30":5.62465,"2021-05-31":0.92607,"2021-06-30":2.57345,"2021-07-31":-1.63887,"2021-08-31":2.73674,"2021-09-30":-2.45473,"2021-10-31":-1.89803,"2021-11-30":-2.20276,"2021-12-31":4.88614},"2022":{"2022-01-31":-1.9282,"2022-02-28":-0.03657,"2022-03-31":3.14377,"2022-04-30":-5.60539,"2022-05-31":-0.24079,"2022-06-30":-10.08939,"2022-07-31":0.84102,"2022-08-31":1.11683,"2022-09-30":-9.4982,"2022-10-31":-1.52676,"2022-11-30":13.18506,"2022-12-31":0.04211},"2023":{"2023-01-31":7.04368,"2023-02-28":-3.29493,"2023-03-31":0.71343,"2023-04-30":0.76674,"2023-05-31":0.06141,"2023-06-30":3.32915,"2023-07-31":6.65296,"2023-08-31":-2.10773,"2023-09-30":-1.73817,"2023-10-31":-4.2908,"2023-11-30":8.49319,"2023-12-31":5.70893},"2024":{"2024-01-31":-2.24401,"2024-02-29":2.6386,"2024-03-31":1.86834,"2024-04-30":1.14744,"2024-05-31":0.61018,"2024-06-30":2.00653,"2024-07-31":0.39697,"2024-08-31":2.53092,"2024-09-30":3.26939,"2024-10-31":-4.40587,"2024-11-30":-1.98161,"2024-12-31":-1.79044},"2025":{"2025-01-31":-1.00881,"2025-02-28":-0.74493,"2025-03-31":-1.24556,"2025-04-30":2.71057,"2025-05-31":7.05811,"2025-06-30":3.95827,"2025-07-31":0.47148,"2025-08-31":3.36641,"2025-09-30":1.32023,"2025-10-31":0.21846,"2025-11-30":-0.06754,"2025-12-31":0.83742},"2026":{"2026-01-31":7.46803,"2026-02-28":5.35106,"2026-03-31":-10.00184,"2026-04-30":9.04775,"2026-05-31":2.86162}}},"performance_index_yearly":{"CHF":{"2008":-50.21625,"2009":85.0989,"2010":17.18053,"2011":-19.64379,"2012":21.36463,"2013":-4.42764,"2014":11.01345,"2015":-14.15143,"2016":17.66603,"2017":30.65278,"2018":-13.58805,"2019":16.63164,"2020":-3.4702,"2021":19.53808,"2022":-10.54733,"2023":11.269,"2024":11.75687,"2025":3.04057},"DKK":{"2008":-44.40141,"2009":84.58446,"2010":39.19619,"2011":-17.44306,"2012":22.5486,"2013":-5.89219,"2014":12.93497,"2015":-4.8658,"2016":18.92117,"2017":19.85011,"2018":-10.06599,"2019":21.0806,"2020":-3.36353,"2021":24.67659,"2022":-6.14617,"2023":18.46147,"2024":10.76158,"2025":4.0866},"EUR":{"2008":-44.30188,"2009":84.64131,"2010":38.98794,"2011":-17.2238,"2012":22.07923,"2013":-5.88469,"2014":13.14655,"2015":-5.07318,"2016":19.35465,"2017":19.69082,"2018":-10.27047,"2019":20.91727,"2020":-2.98745,"2021":24.7756,"2022":-6.13131,"2023":18.17257,"2024":10.72243,"2025":3.9219},"GBP":{"2008":-26.68245,"2009":69.67697,"2010":34.04363,"2011":-19.30591,"2012":18.53805,"2013":-3.46118,"2014":5.54189,"2015":-9.84673,"2016":38.23417,"2017":24.46737,"2018":-9.26884,"2019":14.14845,"2020":2.48248,"2021":17.03961,"2022":-0.80791,"2023":15.41701,"2024":5.64686,"2025":9.74857},"NOK":{"2008":-31.7115,"2009":57.22868,"2010":30.76277,"2011":-17.75943,"2012":15.61722,"2013":7.23223,"2014":22.79225,"2015":0.60569,"2016":12.69885,"2017":29.48271,"2018":-9.56776,"2019":20.49056,"2020":3.03465,"2021":19.44178,"2022":-1.58914,"2023":26.0979,"2024":16.07131,"2025":4.68214},"SEK":{"2008":-35.20769,"2009":72.07317,"2010":22.36511,"2011":-18.32353,"2012":17.65595,"2013":-2.88634,"2014":21.10684,"2015":-8.22462,"2016":24.87894,"2017":22.8077,"2018":-7.50124,"2019":25.36521,"2020":-7.22744,"2021":27.84959,"2022":1.38207,"2023":18.30397,"2024":13.79486,"2025":-1.65877},"USD":{"2008":-47.04498,"2009":90.578,"2010":29.95963,"2011":-19.90159,"2012":23.98325,"2013":-1.6336,"2014":-0.63925,"2015":-14.78179,"2016":15.88891,"2017":36.26368,"2018":-14.57857,"2019":18.73338,"2020":5.74652,"2021":15.96958,"2022":-11.90575,"2023":22.3146,"2024":3.79053,"2025":17.86749}},"performance_monthly":{"CHF":{"2014":{"2014-12-31":-0.36096},"2015":{"2015-01-31":-6.12623,"2015-02-28":5.12913,"2015-03-31":1.83576,"2015-04-30":2.40988,"2015-05-31":-2.38319,"2015-06-30":-4.33574,"2015-07-31":-5.21935,"2015-08-31":-8.09835,"2015-09-30":-0.34211,"2015-10-31":5.99251,"2015-11-30":0.80835,"2015-12-31":-3.87511},"2016":{"2016-01-31":-4.67948,"2016-02-29":0.5492,"2016-03-31":6.26373,"2016-04-30":2.33998,"2016-05-31":-1.95149,"2016-06-30":4.26021,"2016-07-31":6.2003,"2016-08-31":2.62408,"2016-09-30":-0.20422,"2016-10-31":1.41549,"2016-11-30":-1.30103,"2016-12-31":0.70806},"2017":{"2017-01-31":1.67069,"2017-02-28":6.69476,"2017-03-31":2.52156,"2017-04-30":0.27142,"2017-05-31":-1.24267,"2017-06-30":0.47154,"2017-07-31":5.01055,"2017-08-31":2.1892,"2017-09-30":1.16487,"2017-10-31":4.08425,"2017-11-30":-0.5666,"2017-12-31":4.06086},"2018":{"2018-01-31":2.47898,"2018-02-28":-1.40619,"2018-03-31":0.04881,"2018-04-30":1.93848,"2018-05-31":-2.05045,"2018-06-30":-5.22266,"2018-07-31":1.23894,"2018-08-31":-4.79214,"2018-09-30":-0.42642,"2018-10-31":-7.72479,"2018-11-30":4.80244,"2018-12-31":-3.14874},"2019":{"2019-01-31":8.94641,"2019-02-28":1.82676,"2019-03-31":1.31316,"2019-04-30":3.32472,"2019-05-31":-6.8938,"2019-06-30":2.46698,"2019-07-31":1.4457,"2019-08-31":-5.041,"2019-09-30":2.21464,"2019-10-31":1.70905,"2019-11-30":1.11751,"2019-12-31":2.7057},"2020":{"2020-01-31":-6.32796,"2020-02-29":-6.1793,"2020-03-31":-20.94231,"2020-04-30":11.83267,"2020-05-31":0.73536,"2020-06-30":5.01129,"2020-07-31":1.82046,"2020-08-31":2.62241,"2020-09-30":-1.21799,"2020-10-31":-0.1839,"2020-11-30":9.48935,"2020-12-31":3.21929},"2021":{"2021-01-31":-0.60735,"2021-02-28":7.25874,"2021-03-31":6.53365,"2021-04-30":2.21957,"2021-05-31":-0.80682,"2021-06-30":5.6332,"2021-07-31":-3.59712,"2021-08-31":3.75996,"2021-09-30":-0.67102,"2021-10-31":-4.10332,"2021-11-30":-1.43145,"2021-12-31":3.18048},"2022":{"2022-01-31":0.14042,"2022-02-28":-1.54168,"2022-03-31":3.36119,"2022-04-30":-0.41578,"2022-05-31":-1.45552,"2022-06-30":-10.15119,"2022-07-31":0.21584,"2022-08-31":3.4918,"2022-09-30":-8.66967,"2022-10-31":-0.02526,"2022-11-30":7.85449,"2022-12-31":-2.80721},"2023":{"2023-01-31":6.22577,"2023-02-28":-1.33213,"2023-03-31":-1.87742,"2023-04-30":-1.9196,"2023-05-31":2.67792,"2023-06-30":0.95253,"2023-07-31":3.15953,"2023-08-31":-0.31042,"2023-09-30":1.79148,"2023-10-31":-4.91369,"2023-11-30":3.50164,"2023-12-31":1.86144},"2024":{"2024-01-31":-0.48385,"2024-02-29":5.24314,"2024-03-31":4.44511,"2024-04-30":2.8221,"2024-05-31":-1.00793,"2024-06-30":1.41495,"2024-07-31":-1.8685,"2024-08-31":-1.36245,"2024-09-30":2.65773,"2024-10-31":-2.00903,"2024-11-30":-0.17538,"2024-12-31":1.0337},"2025":{"2025-01-31":-0.72135,"2025-02-28":-1.30564,"2025-03-31":-3.2577,"2025-04-30":-4.6903,"2025-05-31":6.74996,"2025-06-30":0.61411,"2025-07-31":2.51248,"2025-08-31":1.65739,"2025-09-30":0.78487,"2025-10-31":0.88481,"2025-11-30":-0.10864,"2025-12-31":-0.47868},"2026":{"2026-01-31":4.3963,"2026-02-28":5.07326,"2026-03-31":-5.7917,"2026-04-30":5.89358,"2026-05-31":2.73509}},"DKK":{"2014":{"2014-12-31":-0.38885},"2015":{"2015-01-31":8.68417,"2015-02-28":2.89648,"2015-03-31":3.92034,"2015-04-30":1.65217,"2015-05-31":-0.94424,"2015-06-30":-4.98743,"2015-07-31":-7.03581,"2015-08-31":-9.30518,"2015-09-30":-1.70358,"2015-10-31":6.13061,"2015-11-30":1.14314,"2015-12-31":-3.99546},"2016":{"2016-01-31":-6.51292,"2016-02-29":2.9623,"2016-03-31":5.25554,"2016-04-30":1.62912,"2016-05-31":-2.80369,"2016-06-30":6.64029,"2016-07-31":6.32699,"2016-08-31":1.41522,"2016-09-30":0.29205,"2016-10-31":1.81933,"2016-11-30":-0.9721,"2016-12-31":1.45333},"2017":{"2017-01-31":2.24419,"2017-02-28":6.84166,"2017-03-31":1.95324,"2017-04-30":-0.95752,"2017-05-31":-1.57706,"2017-06-30":0.02035,"2017-07-31":0.85092,"2017-08-31":1.75765,"2017-09-30":1.09879,"2017-10-31":2.52472,"2017-11-30":-1.36839,"2017-12-31":4.16259},"2018":{"2018-01-31":3.50959,"2018-02-28":-0.89794,"2018-03-31":-1.97242,"2018-04-30":0.33285,"2018-05-31":1.98411,"2018-06-30":-6.09001,"2018-07-31":1.31388,"2018-08-31":-1.92008,"2018-09-30":-1.21905,"2018-10-31":-8.1005,"2018-11-30":5.59669,"2018-12-31":-2.76262},"2019":{"2019-01-31":7.90551,"2019-02-28":2.11522,"2019-03-31":2.83391,"2019-04-30":1.17987,"2019-05-31":-5.11588,"2019-06-30":3.38634,"2019-07-31":2.23562,"2019-08-31":-4.08225,"2019-09-30":2.59305,"2019-10-31":0.4856,"2019-11-30":1.04746,"2019-12-31":4.12603},"2020":{"2020-01-31":-4.72921,"2020-02-29":-5.68955,"2020-03-31":-20.93695,"2020-04-30":12.27314,"2020-05-31":-0.43182,"2020-06-30":5.4398,"2020-07-31":0.66613,"2020-08-31":2.04493,"2020-09-30":-0.87075,"2020-10-31":0.74451,"2020-11-30":7.91978,"2020-12-31":3.35091},"2021":{"2021-01-31":-0.61359,"2021-02-28":5.4718,"2021-03-31":5.8495,"2021-04-30":2.97564,"2021-05-31":-1.02517,"2021-06-30":6.02835,"2021-07-31":-1.6403,"2021-08-31":3.09663,"2021-09-30":-0.65998,"2021-10-31":-1.91188,"2021-11-30":0.03476,"2021-12-31":3.73309},"2022":{"2022-01-31":-0.54574,"2022-02-28":-0.30422,"2022-03-31":4.02386,"2022-04-30":-0.41849,"2022-05-31":-1.71661,"2022-06-30":-7.85719,"2022-07-31":3.40617,"2022-08-31":2.30088,"2022-09-30":-7.0694,"2022-10-31":-2.41657,"2022-11-30":8.6432,"2022-12-31":-3.45795},"2023":{"2023-01-31":5.1592,"2023-02-28":-0.90468,"2023-03-31":-1.64773,"2023-04-30":-0.8753,"2023-05-31":3.4345,"2023-06-30":0.78497,"2023-07-31":5.44529,"2023-08-31":-0.60323,"2023-09-30":0.80337,"2023-10-31":-4.17107,"2023-11-30":4.82168,"2023-12-31":3.93205},"2024":{"2024-01-31":-0.72174,"2024-02-29":2.92601,"2024-03-31":2.37831,"2024-04-30":1.98452,"2024-05-31":-0.87185,"2024-06-30":3.11225,"2024-07-31":-0.71974,"2024-08-31":0.00017,"2024-09-30":2.34847,"2024-10-31":-1.68019,"2024-11-30":0.7024,"2024-12-31":0.17444},"2025":{"2025-01-31":-1.24009,"2025-02-28":-0.77221,"2025-03-31":-4.97898,"2025-04-30":-2.45346,"2025-05-31":6.86214,"2025-06-30":0.44657,"2025-07-31":3.08001,"2025-08-31":1.0517,"2025-09-30":0.82749,"2025-10-31":1.83015,"2025-11-30":-0.65914,"2025-12-31":-0.32416},"2026":{"2026-01-31":6.01433,"2026-02-28":6.06133,"2026-03-31":-7.5938,"2026-04-30":6.87042,"2026-05-31":3.37919}},"EUR":{"2014":{"2014-12-31":-0.46225},"2015":{"2015-01-31":8.71457,"2015-02-28":2.64787,"2015-03-31":3.8032,"2015-04-30":1.7595,"2015-05-31":-0.91049,"2015-06-30":-4.98274,"2015-07-31":-7.0572,"2015-08-31":-9.46299,"2015-09-30":-1.5123,"2015-10-31":6.16481,"2015-11-30":1.11011,"2015-12-31":-4.02695},"2016":{"2016-01-31":-6.5144,"2016-02-29":3.01282,"2016-03-31":5.37952,"2016-04-30":1.73188,"2016-05-31":-2.74717,"2016-06-30":6.62095,"2016-07-31":6.35262,"2016-08-31":1.35112,"2016-09-30":0.2449,"2016-10-31":1.91829,"2016-11-30":-0.98632,"2016-12-31":1.51523},"2017":{"2017-01-31":2.22216,"2017-02-28":6.90289,"2017-03-31":1.90574,"2017-04-30":-0.97007,"2017-05-31":-1.60798,"2017-06-30":0.08219,"2017-07-31":0.82826,"2017-08-31":1.74338,"2017-09-30":1.04463,"2017-10-31":2.53186,"2017-11-30":-1.38284,"2017-12-31":4.11875},"2018":{"2018-01-31":3.5523,"2018-02-28":-0.94243,"2018-03-31":-2.08128,"2018-04-30":0.37929,"2018-05-31":2.08272,"2018-06-30":-6.18366,"2018-07-31":1.32366,"2018-08-31":-1.98805,"2018-09-30":-1.24546,"2018-10-31":-8.14515,"2018-11-30":5.56465,"2018-12-31":-2.75352},"2019":{"2019-01-31":7.84868,"2019-02-28":2.18613,"2019-03-31":2.77465,"2019-04-30":1.17632,"2019-05-31":-5.13958,"2019-06-30":3.44036,"2019-07-31":2.18757,"2019-08-31":-3.93988,"2019-09-30":2.45292,"2019-10-31":0.4369,"2019-11-30":1.02444,"2019-12-31":4.11439},"2020":{"2020-01-31":-4.73615,"2020-02-29":-5.68873,"2020-03-31":-20.82275,"2020-04-30":12.31004,"2020-05-31":-0.34878,"2020-06-30":5.4442,"2020-07-31":0.73471,"2020-08-31":2.62435,"2020-09-30":-1.37171,"2020-10-31":0.72564,"2020-11-30":7.94468,"2020-12-31":3.34893},"2021":{"2021-01-31":-0.53532,"2021-02-28":5.49466,"2021-03-31":5.83275,"2021-04-30":2.98298,"2021-05-31":-0.66771,"2021-06-30":5.65279,"2021-07-31":-1.66899,"2021-08-31":3.12059,"2021-09-30":-0.64984,"2021-10-31":-1.9547,"2021-11-30":0.06462,"2021-12-31":3.72432},"2022":{"2022-01-31":-0.58347,"2022-02-28":-0.27818,"2022-03-31":4.02472,"2022-04-30":-0.42345,"2022-05-31":-1.72959,"2022-06-30":-7.81817,"2022-07-31":3.28532,"2022-08-31":2.41047,"2022-09-30":-7.0458,"2022-10-31":-2.53862,"2022-11-30":8.74347,"2022-12-31":-3.43857},"2023":{"2023-01-31":5.11977,"2023-02-28":-0.94984,"2023-03-31":-1.73606,"2023-04-30":-0.93011,"2023-05-31":3.52483,"2023-06-30":0.79844,"2023-07-31":5.35276,"2023-08-31":-0.61131,"2023-09-30":0.75025,"2023-10-31":-4.25951,"2023-11-30":4.93778,"2023-12-31":3.94628},"2024":{"2024-01-31":-0.70866,"2024-02-29":2.91873,"2024-03-31":2.31183,"2024-04-30":1.9921,"2024-05-31":-0.87712,"2024-06-30":3.13092,"2024-07-31":-0.78051,"2024-08-31":0.04115,"2024-09-30":2.40828,"2024-10-31":-1.72904,"2024-11-30":0.70925,"2024-12-31":0.18246},"2025":{"2025-01-31":-1.30495,"2025-02-28":-0.71354,"2025-03-31":-5.01629,"2025-04-30":-2.48783,"2025-05-31":6.91674,"2025-06-30":0.42956,"2025-07-31":3.05896,"2025-08-31":1.02089,"2025-09-30":0.82696,"2025-10-31":1.79485,"2025-11-30":-0.67989,"2025-12-31":-0.32857},"2026":{"2026-01-31":6.03353,"2026-02-28":6.00843,"2026-03-31":-7.60731,"2026-04-30":6.87166,"2026-05-31":3.3639}},"GBP":{"2014":{"2014-12-31":-2.96364},"2015":{"2015-01-31":5.25471,"2015-02-28":-0.84211,"2015-03-31":3.47101,"2015-04-30":2.55922,"2015-05-31":-2.36379,"2015-06-30":-6.30538,"2015-07-31":-7.11726,"2015-08-31":-6.53904,"2015-09-30":-0.69891,"2015-10-31":3.04606,"2015-11-30":-0.81891,"2015-12-31":0.81545},"2016":{"2016-01-31":-3.24244,"2016-02-29":5.29032,"2016-03-31":7.15847,"2016-04-30":0.32255,"2016-05-31":-4.86158,"2016-06-30":15.849,"2016-07-31":7.78463,"2016-08-31":2.32962,"2016-09-30":1.98279,"2016-10-31":5.77591,"2016-11-30":-6.36995,"2016-12-31":2.0596},"2017":{"2017-01-31":2.86768,"2017-02-28":6.26975,"2017-03-31":2.07625,"2017-04-30":-2.5484,"2017-05-31":1.8246,"2017-06-30":0.88511,"2017-07-31":2.693,"2017-08-31":4.97243,"2017-09-30":-3.50238,"2017-10-31":2.07764,"2017-11-30":-0.97964,"2017-12-31":4.92595},"2018":{"2018-01-31":2.19414,"2018-02-28":0.09329,"2018-03-31":-3.01874,"2018-04-30":0.43412,"2018-05-31":2.08837,"2018-06-30":-5.42365,"2018-07-31":2.19885,"2018-08-31":-1.63767,"2018-09-30":-1.74069,"2018-10-31":-8.54918,"2018-11-30":5.64166,"2018-12-31":-1.63961},"2019":{"2019-01-31":4.81054,"2019-02-28":0.28982,"2019-03-31":3.44788,"2019-04-30":0.93637,"2019-05-31":-2.44016,"2019-06-30":4.68723,"2019-07-31":3.84533,"2019-08-31":-4.47284,"2019-09-30":0.23583,"2019-10-31":-2.11934,"2019-11-30":-0.11864,"2019-12-31":3.49289},"2020":{"2020-01-31":-5.48194,"2020-02-29":-3.52535,"2020-03-31":-18.52752,"2020-04-30":10.20907,"2020-05-31":3.25332,"2020-06-30":6.52785,"2020-07-31":-0.15721,"2020-08-31":1.6629,"2020-09-30":0.23661,"2020-10-31":0.04146,"2020-11-30":7.35848,"2020-12-31":3.24538},"2021":{"2021-01-31":-1.68816,"2021-02-28":3.52144,"2021-03-31":3.8424,"2021-04-30":5.11135,"2021-05-31":-1.84601,"2021-06-30":5.56731,"2021-07-31":-2.30739,"2021-08-31":3.70749,"2021-09-30":-0.4409,"2021-10-31":-3.6987,"2021-11-30":0.84038,"2021-12-31":2.361},"2022":{"2022-01-31":-1.06549,"2022-02-28":-0.08887,"2022-03-31":5.01001,"2022-04-30":-0.98712,"2022-05-31":-0.59243,"2022-06-30":-6.64174,"2022-07-31":0.53362,"2022-08-31":5.62047,"2022-09-30":-5.60204,"2022-10-31":-4.6668,"2022-11-30":9.52524,"2022-12-31":-0.91191},"2023":{"2023-01-31":4.52152,"2023-02-28":-1.64602,"2023-03-31":-1.43174,"2023-04-30":-0.96805,"2023-05-31":1.38207,"2023-06-30":0.56144,"2023-07-31":5.20092,"2023-08-31":-0.65585,"2023-09-30":2.03315,"2023-10-31":-3.8574,"2023-11-30":3.82958,"2023-12-31":4.50798},"2024":{"2024-01-31":-2.25985,"2024-02-29":3.21943,"2024-03-31":2.24543,"2024-04-30":1.87335,"2024-05-31":-1.02663,"2024-06-30":2.54932,"2024-07-31":-1.4108,"2024-08-31":0.0145,"2024-09-30":1.16831,"2024-10-31":-0.26416,"2024-11-30":-0.89745,"2024-12-31":-0.31817},"2025":{"2025-01-31":-0.13266,"2025-02-28":-1.98069,"2025-03-31":-3.76029,"2025-04-30":-0.83637,"2025-05-31":5.75906,"2025-06-30":2.19117,"2025-07-31":4.05557,"2025-08-31":1.19355,"2025-09-30":1.57519,"2025-10-31":2.45868,"2025-11-30":-0.97327,"2025-12-31":-0.63808},"2026":{"2026-01-31":5.27654,"2026-02-28":7.38561,"2026-03-31":-8.07637,"2026-04-30":5.59081,"2026-05-31":3.6585}},"NOK":{"2014":{"2014-12-31":3.39663},"2015":{"2015-01-31":4.8037,"2015-02-28":0.44659,"2015-03-31":4.97914,"2015-04-30":-0.72783,"2015-05-31":0.32275,"2015-06-30":-2.57055,"2015-07-31":-4.77609,"2015-08-31":-5.14305,"2015-09-30":-0.34128,"2015-10-31":4.22241,"2015-11-30":-0.81447,"2015-12-31":0.63835},"2016":{"2016-01-31":-8.18096,"2016-02-29":3.32357,"2016-03-31":4.85926,"2016-04-30":-0.45682,"2016-05-31":-1.82372,"2016-06-30":6.4617,"2016-07-31":7.75491,"2016-08-31":-0.03783,"2016-09-30":-3.08025,"2016-10-31":2.63924,"2016-11-30":-1.14468,"2016-12-31":2.05699},"2017":{"2017-01-31":0.11334,"2017-02-28":6.76833,"2017-03-31":5.41468,"2017-04-30":0.56249,"2017-05-31":-0.10406,"2017-06-30":0.95879,"2017-07-31":-1.68639,"2017-08-31":1.02028,"2017-09-30":2.8053,"2017-10-31":3.84786,"2017-11-30":2.26764,"2017-12-31":3.45996},"2018":{"2018-01-31":0.82162,"2018-02-28":-0.35479,"2018-03-31":-1.71495,"2018-04-30":0.62384,"2018-05-31":0.73782,"2018-06-30":-6.53154,"2018-07-31":1.502,"2018-08-31":0.03902,"2018-09-30":-4.00165,"2018-10-31":-7.51515,"2018-11-30":7.97819,"2018-12-31":-1.17956},"2019":{"2019-01-31":5.30855,"2019-02-28":2.88723,"2019-03-31":2.11682,"2019-04-30":1.4034,"2019-05-31":-4.51765,"2019-06-30":2.95946,"2019-07-31":2.91197,"2019-08-31":-1.48411,"2019-09-30":1.19924,"2019-10-31":3.85851,"2019-11-30":0.15144,"2019-12-31":1.13337},"2020":{"2020-01-31":-1.34151,"2020-02-29":-3.94262,"2020-03-31":-12.31572,"2020-04-30":9.10594,"2020-05-31":-3.74348,"2020-06-30":5.66738,"2020-07-31":-0.18919,"2020-08-31":-1.301,"2020-09-30":4.80823,"2020-10-31":2.21847,"2020-11-30":2.70626,"2020-12-31":2.1954},"2021":{"2021-01-31":-1.34242,"2021-02-28":6.12631,"2021-03-31":1.57543,"2021-04-30":2.66182,"2021-05-31":0.64937,"2021-06-30":6.39161,"2021-07-31":0.94683,"2021-08-31":1.15088,"2021-09-30":-2.19208,"2021-10-31":-5.12637,"2021-11-30":4.82976,"2021-12-31":1.42366},"2022":{"2022-01-31":-0.91363,"2022-02-28":-1.45385,"2022-03-31":2.46488,"2022-04-30":0.59552,"2022-05-31":0.68975,"2022-06-30":-5.45422,"2022-07-31":-1.42746,"2022-08-31":3.67568,"2022-09-30":-0.56008,"2022-10-31":-6.18874,"2022-11-30":8.64965,"2022-12-31":-1.11908},"2023":{"2023-01-31":8.46191,"2023-02-28":0.18988,"2023-03-31":1.89944,"2023-04-30":2.76548,"2023-05-31":4.19618,"2023-06-30":-0.82214,"2023-07-31":0.53458,"2023-08-31":2.87387,"2023-09-30":-1.68496,"2023-10-31":0.35104,"2023-11-30":4.5127,"2023-12-31":-0.84553},"2024":{"2024-01-31":0.52969,"2024-02-29":3.92877,"2024-03-31":4.51065,"2024-04-30":3.07728,"2024-05-31":-4.56559,"2024-06-30":3.23063,"2024-07-31":2.87743,"2024-08-31":-0.86905,"2024-09-30":2.67355,"2024-10-31":0.11174,"2024-11-30":-1.80602,"2024-12-31":0.90722},"2025":{"2025-01-31":-1.38009,"2025-02-28":-1.20631,"2025-03-31":-7.56396,"2025-04-30":1.01236,"2025-05-31":5.20261,"2025-06-30":2.85317,"2025-07-31":2.21165,"2025-08-31":0.84229,"2025-09-30":0.5139,"2025-10-31":1.38701,"2025-11-30":-0.17844,"2025-12-31":0.61059},"2026":{"2026-01-31":2.21182,"2026-02-28":4.27113,"2026-03-31":-7.67988,"2026-04-30":3.90849,"2026-05-31":2.08212}},"SEK":{"2014":{"2014-12-31":1.63159},"2015":{"2015-01-31":7.13607,"2015-02-28":2.87198,"2015-03-31":2.76883,"2015-04-30":2.80054,"2015-05-31":-0.80289,"2015-06-30":-6.22036,"2015-07-31":-4.75093,"2015-08-31":-9.01241,"2015-09-30":-3.16391,"2015-10-31":6.36395,"2015-11-30":-0.70982,"2015-12-31":-4.57526},"2016":{"2016-01-31":-5.28516,"2016-02-29":3.60978,"2016-03-31":4.31437,"2016-04-30":1.18658,"2016-05-31":-1.57447,"2016-06-30":7.92214,"2016-07-31":7.81887,"2016-08-31":1.44523,"2016-09-30":1.04927,"2016-10-31":4.68504,"2016-11-30":-1.94786,"2016-12-31":-0.6756},"2017":{"2017-01-31":0.78203,"2017-02-28":8.2949,"2017-03-31":1.685,"2017-04-30":-0.00458,"2017-05-31":-0.45806,"2017-06-30":-1.30343,"2017-07-31":-0.04246,"2017-08-31":0.92815,"2017-09-30":3.0633,"2017-10-31":3.62784,"2017-11-30":0.48078,"2017-12-31":3.01379},"2018":{"2018-01-31":3.05943,"2018-02-28":2.30366,"2018-03-31":-0.19821,"2018-04-30":2.94778,"2018-05-31":-0.37235,"2018-06-30":-4.94841,"2018-07-31":-0.2692,"2018-08-31":1.34346,"2018-09-30":-4.03995,"2018-10-31":-7.91057,"2018-11-30":5.04383,"2018-12-31":-4.35537},"2019":{"2019-01-31":10.46954,"2019-02-28":3.46391,"2019-03-31":1.83334,"2019-04-30":3.50282,"2019-05-31":-5.5734,"2019-06-30":3.05453,"2019-07-31":3.30005,"2019-08-31":-2.8722,"2019-09-30":1.68752,"2019-10-31":0.71279,"2019-11-30":-0.80148,"2019-12-31":3.6561},"2020":{"2020-01-31":-3.16011,"2020-02-29":-5.97105,"2020-03-31":-19.17529,"2020-04-30":10.52093,"2020-05-31":-2.41261,"2020-06-30":5.31896,"2020-07-31":-0.46246,"2020-08-31":1.85278,"2020-09-30":0.87032,"2020-10-31":-0.49042,"2020-11-30":6.47382,"2020-12-31":1.54307},"2021":{"2021-01-31":0.18042,"2021-02-28":6.27858,"2021-03-31":6.33303,"2021-04-30":2.32793,"2021-05-31":-1.42848,"2021-06-30":6.08064,"2021-07-31":-1.07989,"2021-08-31":3.06781,"2021-09-30":-1.21897,"2021-10-31":-3.88985,"2021-11-30":2.83744,"2021-12-31":4.55339},"2022":{"2022-01-31":1.03351,"2022-02-28":1.03218,"2022-03-31":1.74963,"2022-04-30":-0.78507,"2022-05-31":-0.31041,"2022-06-30":-5.77434,"2022-07-31":0.22306,"2022-08-31":5.33439,"2022-09-30":-5.48596,"2022-10-31":-2.09048,"2022-11-30":9.32435,"2022-12-31":-2.20598},"2023":{"2023-01-31":7.48792,"2023-02-28":-3.6603,"2023-03-31":0.09814,"2023-04-30":-0.42023,"2023-05-31":6.07563,"2023-06-30":2.37289,"2023-07-31":3.5719,"2023-08-31":1.95789,"2023-09-30":-2.48835,"2023-10-31":-1.70365,"2023-11-30":1.5957,"2023-12-31":1.21086},"2024":{"2024-01-31":0.1025,"2024-02-29":2.67988,"2024-03-31":5.51446,"2024-04-30":3.65328,"2024-05-31":-3.56782,"2024-06-30":2.5223,"2024-07-31":1.38232,"2024-08-31":-2.2186,"2024-09-30":2.20394,"2024-10-31":0.90784,"2024-11-30":-0.01881,"2024-12-31":-0.60832},"2025":{"2025-01-31":-0.82758,"2025-02-28":-3.58343,"2025-03-31":-7.68529,"2025-04-30":-1.4716,"2025-05-31":6.33366,"2025-06-30":3.03763,"2025-07-31":2.90509,"2025-08-31":0.20183,"2025-09-30":0.56383,"2025-10-31":0.92173,"2025-11-30":-0.77265,"2025-12-31":-1.4119},"2026":{"2026-01-31":3.13539,"2026-02-28":7.23452,"2026-03-31":-4.80348,"2026-04-30":5.67128,"2026-05-31":2.61985}},"USD":{"2014":{"2014-12-31":-3.38427},"2015":{"2015-01-31":1.38326,"2015-02-28":2.02959,"2015-03-31":-0.60713,"2015-04-30":6.17004,"2015-05-31":-3.05063,"2015-06-30":-3.43494,"2015-07-31":-7.83763,"2015-08-31":-8.04573,"2015-09-30":-2.0301,"2015-10-31":5.06242,"2015-11-30":-3.33009,"2015-12-31":-1.28713},"2016":{"2016-01-31":-6.87958,"2016-02-29":3.4415,"2016-03-31":10.51916,"2016-04-30":2.24922,"2016-05-31":-5.47225,"2016-06-30":6.40063,"2016-07-31":7.05193,"2016-08-31":0.94249,"2016-09-30":1.14952,"2016-10-31":-0.58431,"2016-11-30":-4.18356,"2016-12-31":0.93596},"2017":{"2017-01-31":4.73648,"2017-02-28":5.11264,"2017-03-31":2.57278,"2017-04-30":0.82544,"2017-05-31":1.60507,"2017-06-30":1.51019,"2017-07-31":4.22693,"2017-08-31":2.59859,"2017-09-30":0.47483,"2017-10-31":1.03523,"2017-11-30":0.93713,"2017-12-31":4.8564},"2018":{"2018-01-31":7.42875,"2018-02-28":-3.01803,"2018-03-31":-1.26239,"2018-04-30":-1.38773,"2018-05-31":-1.37295,"2018-06-30":-6.16285,"2018-07-31":1.54062,"2018-08-31":-2.53771,"2018-09-30":-1.41522,"2018-10-31":-10.39425,"2018-11-30":5.48935,"2018-12-31":-1.8175},"2019":{"2019-01-31":8.25459,"2019-02-28":1.40768,"2019-03-31":1.34368,"2019-04-30":0.98242,"2019-05-31":-5.67658,"2019-06-30":5.70914,"2019-07-31":-0.09136,"2019-08-31":-4.98822,"2019-09-30":1.42534,"2019-10-31":2.78103,"2019-11-30":-0.1574,"2019-12-31":5.99364},"2020":{"2020-01-31":-5.94917,"2020-02-29":-6.51854,"2020-03-31":-20.90963,"2020-04-30":12.11076,"2020-05-31":1.20197,"2020-06-30":6.46862,"2020-07-31":6.05692,"2020-08-31":3.25806,"2020-09-30":-2.79313,"2020-10-31":0.05569,"2020-11-30":10.84996,"2020-12-31":5.71234},"2021":{"2021-01-31":-1.23861,"2021-02-28":5.39863,"2021-03-31":2.4756,"2021-04-30":5.481,"2021-05-31":0.51568,"2021-06-30":2.85623,"2021-07-31":-1.67715,"2021-08-31":2.65559,"2021-09-30":-2.45987,"2021-10-31":-2.0988,"2021-11-30":-2.67234,"2021-12-31":4.79417},"2022":{"2022-01-31":-1.99995,"2022-02-28":-0.08217,"2022-03-31":3.04669,"2022-04-30":-5.58659,"2022-05-31":-0.21157,"2022-06-30":-10.03856,"2022-07-31":0.7367,"2022-08-31":0.99451,"2022-09-30":-9.43984,"2022-10-31":-1.67361,"2022-11-30":13.28825,"2022-12-31":0.08694},"2023":{"2023-01-31":6.97152,"2023-02-28":-3.27969,"2023-03-31":0.66815,"2023-04-30":0.67001,"2023-05-31":-0.02901,"2023-06-30":3.15292,"2023-07-31":6.46787,"2023-08-31":-2.16143,"2023-09-30":-1.71915,"2023-10-31":-4.41738,"2023-11-30":8.32231,"2023-12-31":5.23806},"2024":{"2024-01-31":-2.36316,"2024-02-29":2.53004,"2024-03-31":2.10852,"2024-04-30":0.97788,"2024-05-31":0.638,"2024-06-30":1.8156,"2024-07-31":0.17719,"2024-08-31":2.33449,"2024-09-30":3.25405,"2024-10-31":-4.40583,"2024-11-30":-2.02231,"2024-12-31":-1.78131},"2025":{"2025-01-31":-0.91815,"2025-02-28":-0.6712,"2025-03-31":-1.34417,"2025-04-30":2.61668,"2025-05-31":6.77594,"2025-06-30":3.84362,"2025-07-31":0.48635,"2025-08-31":3.31129,"2025-09-30":1.21554,"2025-10-31":-0.00748,"2025-11-30":-0.13353,"2025-12-31":0.86544},"2026":{"2026-01-31":7.40597,"2026-02-28":5.20989,"2026-03-31":-9.83649,"2026-04-30":8.80479,"2026-05-31":2.82713}}},"performance_yearly":{"CHF":{"2014":-0.361,"2015":-14.3069,"2016":16.8217,"2017":29.3648,"2018":-14.0061,"2019":15.2314,"2020":-4.2965,"2021":17.876,"2022":-10.798,"2023":9.7228,"2024":10.8911,"2025":2.2137,"2026":12.4229},"DKK":{"2014":-0.3888,"2015":-5.0381,"2016":18.0678,"2017":18.6686,"2018":-10.501,"2019":19.6269,"2020":-4.1907,"2021":22.9431,"2022":-6.4092,"2023":16.8153,"2024":9.9035,"2025":3.2514,"2026":14.7925},"EUR":{"2014":-0.4622,"2015":-5.245,"2016":18.4982,"2017":18.5109,"2018":-10.7045,"2019":19.4656,"2020":-3.8179,"2021":23.0407,"2022":-6.3944,"2023":16.5304,"2024":9.8646,"2025":3.088,"2026":14.7236},"GBP":{"2014":-2.9636,"2015":-10.01,"2016":37.2422,"2017":23.2403,"2018":-9.7078,"2019":12.778,"2020":1.6052,"2021":15.4122,"2022":-1.0859,"2023":13.8131,"2024":4.8284,"2025":8.8679,"2026":13.7459},"NOK":{"2014":3.3966,"2015":0.4235,"2016":11.8901,"2017":28.2063,"2018":-10.0052,"2019":19.044,"2020":2.1527,"2021":17.781,"2022":-1.865,"2023":24.3456,"2024":15.1721,"2025":3.8421,"2026":4.3668},"SEK":{"2014":1.6316,"2015":-8.3908,"2016":23.9828,"2017":21.597,"2018":-7.9487,"2019":23.8601,"2020":-8.0216,"2021":26.0719,"2022":1.0979,"2023":16.6599,"2024":12.9133,"2025":-2.4479,"2026":14.1699},"USD":{"2014":-3.3843,"2015":-14.9361,"2016":15.0573,"2017":34.9204,"2018":-14.9918,"2019":17.3079,"2020":4.8413,"2021":14.3571,"2022":-12.1527,"2023":20.6149,"2024":2.9865,"2025":16.9216,"2026":13.9913}},"period_2_years_ago":9.8646,"period_3_years_ago":16.5304,"period_4_years_ago":-6.3944,"period_52_weeks_high":25.1669,"period_52_weeks_low":20.5828,"period_5_years_ago":23.0407,"period_last_year":3.088,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.58121,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.65866,"Anleihen":0.0,"Cash":0.58121,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.65866,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.58121,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.65866,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.58121,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Brasilien":6.0324,"Chile":1.47484,"China":9.84258,"Hong Kong":0.04968,"Indien":8.09521,"Indonesien":1.99597,"Italien":0.00305,"Malaysia":4.21944,"Mexiko":2.9671,"Philippinen":0.7946,"Polen":1.10716,"Saudi Arabien":4.90499,"Südafrika":9.27293,"Südkorea":12.31316,"Taiwan":29.13855,"Thailand":5.65146,"Tschechien":0.51375,"Türkei":1.25848},"country_stocks_exposure_list":[{"name":"Brasilien","value":6.0324,"code":"BR"},{"name":"Chile","value":1.47484,"code":"CL"},{"name":"China","value":9.84258,"code":"CN"},{"name":"Tschechien","value":0.51375,"code":"CZ"},{"name":"Hong Kong","value":0.04968,"code":"HK"},{"name":"Indonesien","value":1.99597,"code":"ID"},{"name":"Indien","value":8.09521,"code":"IN"},{"name":"Italien","value":0.00305,"code":"IT"},{"name":"Südkorea","value":12.31316,"code":"KR"},{"name":"Mexiko","value":2.9671,"code":"MX"},{"name":"Malaysia","value":4.21944,"code":"MY"},{"name":"Philippinen","value":0.7946,"code":"PH"},{"name":"Polen","value":1.10716,"code":"PL"},{"name":"Saudi Arabien","value":4.90499,"code":"SA"},{"name":"Thailand","value":5.65146,"code":"TH"},{"name":"Türkei","value":1.25848,"code":"TR"},{"name":"Taiwan","value":29.13855,"code":"TW"},{"name":"Südafrika","value":9.27293,"code":"ZA"}],"currency_allocations":[{"name":"Philippine Peso","value":0.7946000000000002,"code":"PHP"},{"name":"Baht","value":5.651489999999999,"code":"THB"},{"name":"Hong Kong Dollar","value":4.908559999999997,"code":"HKD"},{"name":"Rupiah","value":1.99597,"code":"IDR"},{"name":"Turkish Lira","value":1.25845,"code":"TRY"},{"name":"Yuan Renminbi","value":4.983720000000002,"code":"CNY"},{"name":"Indian Rupee","value":8.095190000000002,"code":"INR"},{"name":"Mexican Peso","value":2.9671,"code":"MXN"},{"name":"Unbekannt","value":0.0233,"code":"Unbekannt"},{"name":"Won","value":12.31316000000001,"code":"KRW"},{"name":"Euro","value":0.00305,"code":"EUR"},{"name":"New Taiwan Dollar","value":29.138579999999997,"code":"TWD"},{"name":"Rand","value":9.272949999999996,"code":"ZAR"},{"name":"Saudi Riyal","value":4.905009999999999,"code":"SAR"},{"name":"Zloty","value":1.10716,"code":"PLN"},{"name":"Malaysian Ringgit","value":4.219460000000001,"code":"MYR"},{"name":"Czech Koruna","value":0.51375,"code":"CZK"},{"name":"Brazilian Real","value":6.0324,"code":"BRL"},{"name":"Chilean Peso","value":1.4748299999999999,"code":"CLP"},{"name":"US Dollar","value":0.03058,"code":"USD"}],"global_bond_cash":0.58121,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.58121,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.58121,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":7.64276,"global_stock_communication_services":3.15062,"global_stock_consumer_cyclical":11.07578,"global_stock_consumer_defense":7.79598,"global_stock_energy":1.21789,"global_stock_exposure":{"Basiskonsumgüter":7.79598,"Energie":1.21789,"Finanzen":12.81774,"Gesundheitswesen":4.65989,"Grundmaterialien":7.64276,"Immobilien":8.98393,"Industrie":15.48947,"Kommunikation":3.15062,"Technologie":22.33807,"Versorger":4.46313,"Zykl. Konsumgüter":11.07578},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":7.64276,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":11.07578,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.81774,"code":"financial_services"},{"name":"Immobilien","value":8.98393,"code":"real_estate"},{"name":"Basiskonsumgüter","value":7.79598,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":4.65989,"code":"healthcare"},{"name":"Versorger","value":4.46313,"code":"utilities"},{"name":"Kommunikation","value":3.15062,"code":"communication_services"},{"name":"Industrie","value":15.48947,"code":"industrials"},{"name":"Technologie","value":22.33807,"code":"technology"},{"name":"Energie","value":1.21789,"code":"energy"}],"global_stock_financial_services":12.81774,"global_stock_healthcare":4.65989,"global_stock_industrials":15.48947,"global_stock_real_estate":8.98393,"global_stock_technology":22.33807,"global_stock_utilities":4.46313,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":0.1521,"industry_group_agriculture":0.82496,"industry_group_asset_management":0.79501,"industry_group_banks":7.41362,"industry_group_beverages_alcoholic":0.69211,"industry_group_beverages_non_alcoholic":0.42485,"industry_group_biotechnology":0.40042,"industry_group_building_materials":1.53846,"industry_group_business_services":0.95364,"industry_group_capital_markets":2.50488,"industry_group_chemicals":2.94673,"industry_group_conglomerates":2.55948,"industry_group_construction":3.76913,"industry_group_consumer_packaged_goods":5.68543,"industry_group_credit_services":0.4699,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":1.57216,"industry_group_education":0.37025,"industry_group_farm_heavy_construction_machinery":0.58231,"industry_group_forest_products":0.09515,"industry_group_furnishings_fixtures_appliances":0.51285,"industry_group_hardware":11.79268,"industry_group_healthcare_plans":0.42946,"industry_group_healthcare_providers_services":1.31514,"industry_group_homebuilding_construction":0.17135,"industry_group_industrial_distribution":null,"industry_group_industrial_products":5.30778,"industry_group_insurance":1.63432,"industry_group_interactive_media":0.1748,"industry_group_manufacturing_apparel_accessories":1.82366,"industry_group_media_diversified":1.12636,"industry_group_medical_devices_instruments":0.33219,"industry_group_medical_diagnostics_research":0.36297,"industry_group_medical_distribution":0.24754,"industry_group_metals_mining":0.61885,"industry_group_oil_gas":1.21789,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.48233,"industry_group_personal_services":0.05065,"industry_group_real_estate":5.62518,"industry_group_reits":3.35875,"industry_group_restaurants":0.44986,"industry_group_retail_cyclical":3.6319,"industry_group_retail_defensive":0.62334,"industry_group_semiconductors":8.66464,"industry_group_software":1.88075,"industry_group_steel":1.61862,"industry_group_telecommunication_services":1.84946,"industry_group_tobacco_products":null,"industry_group_transportation":2.08978,"industry_group_travel_leisure":1.48817,"industry_group_utilities_independent_power_producers":0.67277,"industry_group_utilities_regulated":3.79036,"industry_group_vehicles_parts":2.46502,"industry_group_waste_management":0.07525,"items":[{"stock_global_sector":"Technologie","local_security":"SEMICONDUCTORS","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Powertech Technology Inc.","isin":"TW0006239007","weight":1.70388,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"SEMICONDUCTORS","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Immobilien","local_security":"REITS","type":"Aktien - REIT","name_short":"Growthpoint Properties","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Growthpoint Properties","isin":"ZAE000179420","weight":1.54525,"stock_industry_id":10420090,"stock_global_industry_id":10420090,"stock_global_sector_id":104,"local_currency_code":"ZAR","local_security_type":"REITS","bond_maturity_date":null,"bond_coupon":null,"country":"ZAF","stock_industry":"REITs - Diversifizierte","stock_global_industry":"REITs - Diversifizierte","country_name":"Südafrika","sector_id":null},{"stock_global_sector":"Technologie","local_security":"ELECTRONICS","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Compeq Manufaturing Co Ltd","isin":"TW0002313004","weight":1.41511,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"ELECTRONICS","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"BANKS","type":"Aktien","name_short":"Banco del Bajio SA","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Banco del Bajio SA","isin":"MX41BB000000","weight":1.03769,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"MXN","local_security_type":"BANKS","bond_maturity_date":null,"bond_coupon":null,"country":"MEX","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Mexiko","sector_id":null},{"stock_global_sector":"Versorger","local_security":"ELECTRIC","type":"Aktien - Einheiten","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Transmissora Alianca de Energia Eletrica SA Ctf de Deposito de Acoes Cons o","isin":"BRTAEECDAM10","weight":0.84861,"stock_industry_id":20720020,"stock_global_industry_id":20720020,"stock_global_sector_id":207,"local_currency_code":"BRL","local_security_type":"ELECTRIC","bond_maturity_date":null,"bond_coupon":null,"country":"BRA","stock_industry":"Regulierte Elektrizität","stock_global_industry":"Regulierte Elektrizität","country_name":"Brasilien","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"HOLDING COMPANIES-DIVERS","type":"Aktien","name_short":"AVI Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"AVI Ltd","isin":"ZAE000049433","weight":0.7707,"stock_industry_id":20525040,"stock_global_industry_id":20525040,"stock_global_sector_id":205,"local_currency_code":"ZAR","local_security_type":"HOLDING COMPANIES-DIVERS","bond_maturity_date":null,"bond_coupon":null,"country":"ZAF","stock_industry":"Verpackte Lebensmittel","stock_global_industry":"Verpackte Lebensmittel","country_name":"Südafrika","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"DIVERSIFIED FINAN SERV","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"BNK Financial Group Inc.","isin":"KR7138930003","weight":0.76682,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"KRW","local_security_type":"DIVERSIFIED FINAN SERV","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"ELECTRONICS","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Nichidenbo Corp","isin":"TW0003090007","weight":0.7541,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"ELECTRONICS","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"SEMICONDUCTORS","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"WinWay Technology Co Ltd Ordinary Shares","isin":"TW0006515000","weight":0.74144,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"SEMICONDUCTORS","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"TELECOMMUNICATIONS","type":"Aktien","name_short":"Orange Polska SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/PLTLKPL00017/0c00fa79-7420-4467-8741-0f7f569112f5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Orange Polska SA","isin":"PLTLKPL00017","weight":0.69305,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"PLN","local_security_type":"TELECOMMUNICATIONS","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Polen","sector_id":null}],"marketcap_giant":0.0,"marketcap_large":4.9112,"marketcap_medium":56.85488,"marketcap_micro":5.39734,"marketcap_small":30.32796,"ms_bond_style_box":null,"ms_equity_style_box":4,"ms_style_blend_sum":38.8473833403372,"ms_style_growth_sum":16.240592858440195,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":3.16091,"ms_style_large_growth":1.56041,"ms_style_large_sum":5.051013051467223,"ms_style_large_value":0.18988,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":20.02926,"ms_style_mid_growth":11.19176,"ms_style_mid_sum":58.473436414644645,"ms_style_mid_value":25.63386,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":14.58191,"ms_style_small_growth":3.03888,"ms_style_small_sum":36.47555053388813,"ms_style_small_value":17.84511,"ms_style_value_sum":44.9120238012226,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":0.05273,"Emerging Markets":99.58262},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":99.58262},{"name":"Developed Markets","value":0.05273}],"number_of_bondholding":0,"number_of_holding":985,"number_of_stockholding":964,"product":"IE00BQZJBM26","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":9.27293,"region_stock_asia_developed":41.50139,"region_stock_asia_emerging":30.59926,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":41.50444,"region_stock_emerging_market":58.13093,"region_stock_europe_emerging":2.87939,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.00305,"region_stock_exposure":{"Afrika":9.27293,"Asien":78.26411999999999,"Europa":0.00305,"Lateinamerika":10.47434,"Osteuropa":1.6209099999999999},"region_stock_exposure_list":[{"name":"Lateinamerika","value":10.47434,"code":"latin_america"},{"name":"Asien","value":78.26411999999999,"code":"asien"},{"name":"Osteuropa","value":1.6209099999999999,"code":"europe_east"},{"name":"Europa","value":0.00305,"code":"europe"},{"name":"Afrika","value":9.27293,"code":"africa"}],"region_stock_japan":0.0,"region_stock_latin_america":10.47434,"region_stock_middle_east":4.90499,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":5.08849,"portfolio_fc_buchwertwachstum":5.57024,"portfolio_fc_cashflowwachstum":2.77962,"portfolio_fc_exp_gewinnwachstum":8.90893,"portfolio_fc_hist_gewinnwachstum":8.87236,"portfolio_fc_umsatzwachstum":4.78415,"portfolio_items_weight":10.27665,"portfolio_kbv":1.41122,"portfolio_kgv":11.95971,"portfolio_kurs_cashflow":6.53343,"portfolio_kurs_umsatz":1.00412,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQZJBM26&documentType=PR&country=DE&language=en","provider":216,"provider_icon":"/media/icons/provider/wisdom_tree.png","provider_id":216,"provider_link":"wisdomtree-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_7xnzh6n.png","provider_ms_id_override":"wisdomtree","provider_name":"Carne Global Fund Managers (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"21.58","D204":"EUR","D4":"21.58","D6":"21.875","D782":"2026-06-19","D942":"19:56:04","H14":"-0.69","H8":"-0.15","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:04Z"},"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.102,"return_1_day_perc_real":0.49448,"return_1_month_real":4.90265,"return_1_week_real":3.37701,"return_1_year_real":24.37432,"return_3_month_real":8.10989,"return_3_years_ago_real":43.01334,"return_5_years_ago_real":51.22805,"return_6_month_real":19.05724,"return_since_launch_real":147.05299,"return_year_to_date_real":17.17581,"returns":{"0P00014OA8":{"bid_price":null,"change_in_price":-0.11,"close_price":24.98,"cumulative_total_return_10_years":151.52928,"cumulative_total_return_1_day":-0.29548,"cumulative_total_return_1_month":5.2141,"cumulative_total_return_1_week":1.10779,"cumulative_total_return_1_year":24.25421,"cumulative_total_return_2_years":21.11203,"cumulative_total_return_3_months":9.33957,"cumulative_total_return_3_years":41.93074,"cumulative_total_return_4_years":49.71079,"cumulative_total_return_5_years":51.22694,"cumulative_total_return_6_months":17.41002,"cumulative_total_return_7_years":80.41986,"cumulative_total_return_mtd":1.61142,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":15.71153,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":9.66268,"total_return_2_years":10.05091,"total_return_3_years":12.38081,"total_return_4_years":10.61481,"total_return_5_years":8.62401,"total_return_7_years":8.79578,"total_return_since_inception":null},"0P00014OAB":{"bid_price":null,"change_in_price":0.104,"close_price":18.89,"cumulative_total_return_10_years":151.04185,"cumulative_total_return_1_day":0.53809,"cumulative_total_return_1_month":5.25957,"cumulative_total_return_1_week":1.27475,"cumulative_total_return_1_year":24.21053,"cumulative_total_return_2_years":21.05606,"cumulative_total_return_3_months":9.32998,"cumulative_total_return_3_years":41.98076,"cumulative_total_return_4_years":51.79178,"cumulative_total_return_5_years":51.11803,"cumulative_total_return_6_months":17.48437,"cumulative_total_return_7_years":80.53435,"cumulative_total_return_mtd":2.07126,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":15.53772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":9.64141,"total_return_2_years":10.02548,"total_return_3_years":12.39401,"total_return_4_years":10.99721,"total_return_5_years":8.60836,"total_return_7_years":8.80564,"total_return_since_inception":null},"0P0001590A":{"bid_price":null,"change_in_price":0.0,"close_price":21.71,"cumulative_total_return_10_years":149.39952,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":5.15863,"cumulative_total_return_1_week":2.96419,"cumulative_total_return_1_year":22.9013,"cumulative_total_return_2_years":20.38274,"cumulative_total_return_3_months":7.70855,"cumulative_total_return_3_years":41.65351,"cumulative_total_return_4_years":50.65893,"cumulative_total_return_5_years":50.22464,"cumulative_total_return_6_months":17.84348,"cumulative_total_return_7_years":79.8355,"cumulative_total_return_mtd":1.92488,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":16.39171,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.56947,"total_return_2_years":9.71907,"total_return_3_years":12.30759,"total_return_4_years":10.78953,"total_return_5_years":8.47964,"total_return_7_years":8.74537,"total_return_since_inception":null},"0P00015GSH":{"bid_price":null,"change_in_price":-0.135,"close_price":21.795,"cumulative_total_return_10_years":151.43893,"cumulative_total_return_1_day":-0.6156,"cumulative_total_return_1_month":4.8845,"cumulative_total_return_1_week":1.20734,"cumulative_total_return_1_year":23.83948,"cumulative_total_return_2_years":21.04532,"cumulative_total_return_3_months":9.37081,"cumulative_total_return_3_years":41.88843,"cumulative_total_return_4_years":51.56697,"cumulative_total_return_5_years":50.82641,"cumulative_total_return_6_months":18.29592,"cumulative_total_return_7_years":84.24807,"cumulative_total_return_mtd":2.32394,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":14.99446,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.65874,"total_return_2_years":10.0206,"total_return_3_years":12.36964,"total_return_4_years":10.95609,"total_return_5_years":8.56641,"total_return_7_years":9.1226,"total_return_since_inception":null},"0P00015GSN":{"bid_price":null,"change_in_price":-0.005,"close_price":21.745,"cumulative_total_return_10_years":152.48531,"cumulative_total_return_1_day":-0.02299,"cumulative_total_return_1_month":5.48145,"cumulative_total_return_1_week":1.6359,"cumulative_total_return_1_year":23.98458,"cumulative_total_return_2_years":21.07266,"cumulative_total_return_3_months":9.35182,"cumulative_total_return_3_years":43.6725,"cumulative_total_return_4_years":52.20656,"cumulative_total_return_5_years":51.11573,"cumulative_total_return_6_months":17.45568,"cumulative_total_return_7_years":79.97098,"cumulative_total_return_mtd":2.42581,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":14.86221,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":9.70429,"total_return_2_years":10.03302,"total_return_3_years":12.83865,"total_return_4_years":11.07296,"total_return_5_years":8.60803,"total_return_7_years":8.75707,"total_return_since_inception":null},"0P00015HXF":{"bid_price":null,"change_in_price":0.347,"close_price":20.325,"cumulative_total_return_10_years":149.71039,"cumulative_total_return_1_day":1.18925,"cumulative_total_return_1_month":5.58627,"cumulative_total_return_1_week":3.01781,"cumulative_total_return_1_year":24.33177,"cumulative_total_return_2_years":20.8384,"cumulative_total_return_3_months":9.377,"cumulative_total_return_3_years":42.7528,"cumulative_total_return_4_years":51.88074,"cumulative_total_return_5_years":52.40113,"cumulative_total_return_6_months":19.09939,"cumulative_total_return_7_years":81.21561,"cumulative_total_return_mtd":2.32515,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":17.76862,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":9.58312,"total_return_2_years":9.92652,"total_return_3_years":12.59736,"total_return_4_years":11.01347,"total_return_5_years":8.79217,"total_return_7_years":8.8642,"total_return_since_inception":null}},"returns_nav":{"0P00014OA8":{"bid_price":24.99,"change_in_price":-0.102,"close_price":null,"cumulative_total_return_10_years":153.2156,"cumulative_total_return_1_day":0.49448,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22805,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":85.47876,"cumulative_total_return_mtd":1.67715,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":25.1746,"offer_price":25.19,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":9.73598,"total_return_2_years":10.33268,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62417,"total_return_7_years":9.22643,"total_return_since_inception":8.12459},"0P00014OAB":{"bid_price":18.0,"change_in_price":0.12524,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10988,"cumulative_total_return_3_years":43.0133,"cumulative_total_return_4_years":52.09478,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":49.56324,"cumulative_total_return_mtd":1.99512,"cumulative_total_return_since_inception":147.05325,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":18.99751,"offer_price":19.094,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33268,"total_return_3_years":12.66581,"total_return_4_years":11.05256,"total_return_5_years":8.62416,"total_return_7_years":5.91927,"total_return_since_inception":8.1246},"0P0001590A":{"bid_price":21.71,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":21.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015GSH":{"bid_price":21.7,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":22.155,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015GSN":{"bid_price":21.715,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":22.13,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015HXF":{"bid_price":19.978,"change_in_price":0.14818,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22805,"cumulative_total_return_6_months":19.05725,"cumulative_total_return_7_years":63.91823,"cumulative_total_return_mtd":2.44492,"cumulative_total_return_since_inception":147.05325,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":20.19632,"offer_price":19.978,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33268,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62417,"total_return_7_years":7.31515,"total_return_since_inception":8.1246}},"returns_nav_not_aligned":{"0P00014OA8":{"bid_price":24.99,"change_in_price":-0.102,"close_price":null,"cumulative_total_return_10_years":153.2156,"cumulative_total_return_1_day":0.49448,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22805,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":85.47876,"cumulative_total_return_mtd":1.67715,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":25.1746,"offer_price":25.19,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":9.73598,"total_return_2_years":10.33268,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62417,"total_return_7_years":9.22643,"total_return_since_inception":8.12459},"0P00014OAB":{"bid_price":18.0,"change_in_price":0.12524,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10988,"cumulative_total_return_3_years":43.0133,"cumulative_total_return_4_years":52.09478,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":49.56324,"cumulative_total_return_mtd":1.99512,"cumulative_total_return_since_inception":147.05325,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":18.99751,"offer_price":19.094,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33268,"total_return_3_years":12.66581,"total_return_4_years":11.05256,"total_return_5_years":8.62416,"total_return_7_years":5.91927,"total_return_since_inception":8.1246},"0P0001590A":{"bid_price":21.71,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":21.71,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015GSH":{"bid_price":21.7,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":22.155,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015GSN":{"bid_price":21.715,"change_in_price":0.10785,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90266,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.73303,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22798,"cumulative_total_return_6_months":19.05724,"cumulative_total_return_7_years":43.01333,"cumulative_total_return_mtd":2.13752,"cumulative_total_return_since_inception":147.05299,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":21.91776,"offer_price":22.13,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33269,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62416,"total_return_7_years":5.24383,"total_return_since_inception":8.12459},"0P00015HXF":{"bid_price":19.978,"change_in_price":0.14818,"close_price":null,"cumulative_total_return_10_years":153.21584,"cumulative_total_return_1_day":0.49449,"cumulative_total_return_1_month":4.90265,"cumulative_total_return_1_week":3.37701,"cumulative_total_return_1_year":24.37432,"cumulative_total_return_2_years":21.733,"cumulative_total_return_3_months":8.10989,"cumulative_total_return_3_years":43.01334,"cumulative_total_return_4_years":52.09483,"cumulative_total_return_5_years":51.22805,"cumulative_total_return_6_months":19.05725,"cumulative_total_return_7_years":63.91823,"cumulative_total_return_mtd":2.44492,"cumulative_total_return_since_inception":147.05325,"cumulative_total_return_ytd":17.17581,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-07","nav":20.19632,"offer_price":19.978,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":9.73599,"total_return_2_years":10.33268,"total_return_3_years":12.66582,"total_return_4_years":11.05257,"total_return_5_years":8.62417,"total_return_7_years":7.31515,"total_return_since_inception":8.1246}},"risk_measures":{"10_years":{"arithmetic_mean":0.921,"avg_gain":3.55,"avg_loss":-3.46,"end_date":"2026-05-31","kurtosis":3.41,"max_drawdown":-35.45,"sharpe_ratio":0.52,"skewness":-0.78,"sortino_ratio":0.77,"standard_deviation":16.47},"1_year":{"arithmetic_mean":1.999,"avg_gain":3.74,"avg_loss":-3.44,"end_date":"2026-05-31","kurtosis":3.23,"max_drawdown":-9.84,"sharpe_ratio":1.23,"skewness":-1.21,"sortino_ratio":1.97,"standard_deviation":16.33},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.78,"skewness":null,"sortino_ratio":null,"standard_deviation":13.65},"3_years":{"arithmetic_mean":1.35,"avg_gain":3.46,"avg_loss":-2.48,"end_date":"2026-05-31","kurtosis":0.92,"max_drawdown":-10.68,"sharpe_ratio":0.86,"skewness":-0.31,"sortino_ratio":1.46,"standard_deviation":13.38},"5_years":{"arithmetic_mean":0.735,"avg_gain":3.4,"avg_loss":-2.85,"end_date":"2026-05-31","kurtosis":1.26,"max_drawdown":-24.54,"sharpe_ratio":0.35,"skewness":-0.02,"sortino_ratio":0.54,"standard_deviation":14.89}},"risk_rating":null,"sd_1y":13.54,"sd_3y":11.28,"sd_5y":12.17,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.4,"sharpe_ratio_3_years":0.89,"sharpe_ratio_5_years":0.62,"shortname":"WisdomTree","smart_beta":null,"sorting_string_de":"14Dividendenstrategie","sorting_string_en":"14Dividends","sorting_string_es":"14Estrategia de dividendos","sorting_string_fr":"14Stratégie de dividendes","sorting_string_it":"14Strategia dei dividendi","sparplan_faehig":1,"strategy":74,"strategy_id":74,"strategy_name":"Dividendenstrategie","sum_distribution":{"2015":0.39,"2016":0.2,"2017":0.38,"2018":0.43,"2019":0.5,"2020":0.46,"2021":0.49,"2022":0.67,"2023":0.63,"2024":0.88,"2025":0.56,"2026":0.6},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.54,"ter_override":null,"theme":null,"tna_fund":36236908.64442429,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.07131630434782607,"DKK":0.07176840579710146,"EUR":0.07173782608695645,"GBP":0.07180797101449277,"NOK":0.07177659420289857,"SEK":0.07173637681159423,"USD":0.07208630434782612},"tracking_difference_mean_yearly":{"CHF":0.9167236363636365,"DKK":0.932639090909091,"EUR":0.9323845454545453,"GBP":0.934312727272727,"NOK":0.9510445454545455,"SEK":0.9451245454545454,"USD":0.9438345454545453},"tracking_difference_mean_yearly_sort":0.9438345454545453,"tracking_difference_monthly":{"CHF":{"2014":{"2014-12-31":0.24275000000000002},"2015":{"2015-01-31":-0.12607999999999997,"2015-02-28":-0.19498000000000015,"2015-03-31":-0.15608,"2015-04-30":0.1881700000000004,"2015-05-31":0.11202999999999985,"2015-06-30":-0.05206999999999962,"2015-07-31":-0.07862999999999953,"2015-08-31":0.39571000000000023,"2015-09-30":-0.38142,"2015-10-31":0.55105,"2015-11-30":-0.06459000000000004,"2015-12-31":-0.00658000000000003},"2016":{"2016-01-31":0.011020000000000252,"2016-02-29":-0.013510000000000022,"2016-03-31":0.15915000000000035,"2016-04-30":0.16940999999999962,"2016-05-31":0.030219999999999914,"2016-06-30":-0.17513999999999985,"2016-07-31":0.14176999999999929,"2016-08-31":0.013879999999999892,"2016-09-30":0.08006,"2016-10-31":0.32696000000000014,"2016-11-30":-0.026610000000000023,"2016-12-31":0.022459999999999924},"2017":{"2017-01-31":0.05269999999999997,"2017-02-28":-0.030989999999999185,"2017-03-31":0.13694000000000006,"2017-04-30":0.054920000000000024,"2017-05-31":-0.005400000000000071,"2017-06-30":-0.01816000000000001,"2017-07-31":0.11707000000000001,"2017-08-31":0.13976999999999995,"2017-09-30":0.0029399999999999427,"2017-10-31":0.47897000000000034,"2017-11-30":0.009759999999999991,"2017-12-31":0.08671999999999969},"2018":{"2018-01-31":0.03745999999999983,"2018-02-28":-0.04140999999999995,"2018-03-31":0.13671,"2018-04-30":-0.09362000000000004,"2018-05-31":-0.004559999999999675,"2018-06-30":-0.10330999999999957,"2018-07-31":0.09644000000000008,"2018-08-31":-0.009980000000000544,"2018-09-30":0.09787000000000001,"2018-10-31":0.1806599999999996,"2018-11-30":0.10158999999999985,"2018-12-31":0.08137000000000016},"2019":{"2019-01-31":0.20333999999999897,"2019-02-28":0.05888000000000004,"2019-03-31":0.027609999999999912,"2019-04-30":0.10498999999999992,"2019-05-31":0.0007899999999994023,"2019-06-30":0.1500300000000001,"2019-07-31":0.15413999999999994,"2019-08-31":-0.04049999999999976,"2019-09-30":0.06251999999999969,"2019-10-31":0.22198000000000007,"2019-11-30":0.12325999999999993,"2019-12-31":0.18237999999999976},"2020":{"2020-01-31":-0.011459999999999582,"2020-02-29":0.01083999999999996,"2020-03-31":-0.23555999999999955,"2020-04-30":0.06343999999999994,"2020-05-31":0.16666000000000003,"2020-06-30":0.06746000000000052,"2020-07-31":0.26925999999999983,"2020-08-31":-1.1486699999999999,"2020-09-30":1.25403,"2020-10-31":0.28683000000000003,"2020-11-30":0.11838000000000015,"2020-12-31":0.08008000000000015},"2021":{"2021-01-31":0.11533999999999994,"2021-02-28":-0.02539000000000069,"2021-03-31":0.15195999999999987,"2021-04-30":0.13920999999999983,"2021-05-31":0.32753,"2021-06-30":-0.20843000000000078,"2021-07-31":0.03752999999999984,"2021-08-31":0.08203000000000005,"2021-09-30":0.005229999999999957,"2021-10-31":0.19666000000000006,"2021-11-30":0.47556999999999994,"2021-12-31":0.09053999999999984},"2022":{"2022-01-31":0.07332000000000002,"2022-02-28":0.044929999999999914,"2022-03-31":0.09736999999999973,"2022-04-30":-0.019830000000000014,"2022-05-31":-0.028860000000000108,"2022-06-30":-0.05076000000000036,"2022-07-31":0.10378000000000001,"2022-08-31":0.12535000000000007,"2022-09-30":-0.058859999999999246,"2022-10-31":0.14931,"2022-11-30":-0.09824000000000055,"2022-12-31":-0.04353000000000007},"2023":{"2023-01-31":0.0716600000000005,"2023-02-28":-0.015539999999999887,"2023-03-31":0.04414000000000007,"2023-04-30":0.09423000000000004,"2023-05-31":0.09287000000000001,"2023-06-30":0.17248000000000008,"2023-07-31":0.17933999999999983,"2023-08-31":0.05471999999999999,"2023-09-30":-0.01970000000000005,"2023-10-31":0.12593000000000032,"2023-11-30":0.1632699999999998,"2023-12-31":0.45576000000000016},"2024":{"2024-01-31":0.12143999999999999,"2024-02-29":0.11142999999999947,"2024-03-31":-0.2456699999999996,"2024-04-30":0.17264999999999997,"2024-05-31":-0.027370000000000116,"2024-06-30":0.19018000000000002,"2024-07-31":0.21530000000000005,"2024-08-31":0.18933,"2024-09-30":0.015249999999999986,"2024-10-31":-4.999999999988347e-05,"2024-11-30":0.04146,"2024-12-31":-0.00939000000000001},"2025":{"2025-01-31":-0.09083999999999992,"2025-02-28":-0.0732600000000001,"2025-03-31":0.09669999999999979,"2025-04-30":0.08719999999999928,"2025-05-31":0.2820900000000002,"2025-06-30":0.11107999999999996,"2025-07-31":-0.01515999999999984,"2025-08-31":0.054240000000000066,"2025-09-30":0.10424,"2025-10-31":0.22794999999999999,"2025-11-30":0.066,"2025-12-31":-0.027649999999999952},"2026":{"2026-01-31":0.06031999999999993,"2026-02-28":0.1409899999999995,"2026-03-31":-0.17277000000000076,"2026-04-30":0.23646000000000011,"2026-05-31":0.03446000000000016}},"DKK":{"2014":{"2014-12-31":0.24266999999999997},"2015":{"2015-01-31":-0.14596000000000053,"2015-02-28":-0.19084000000000012,"2015-03-31":-0.1592699999999998,"2015-04-30":0.18678000000000017,"2015-05-31":0.11368,"2015-06-30":-0.05170999999999992,"2015-07-31":-0.07711000000000023,"2015-08-31":-0.22170999999999985,"2015-09-30":0.28641000000000005,"2015-10-31":0.5517799999999999,"2015-11-30":-0.06479999999999997,"2015-12-31":-0.006570000000000409},"2016":{"2016-01-31":0.01081999999999983,"2016-02-29":-0.013819999999999943,"2016-03-31":0.15763999999999978,"2016-04-30":0.1682300000000001,"2016-05-31":0.029959999999999987,"2016-06-30":-0.1791400000000003,"2016-07-31":0.14192999999999945,"2016-08-31":0.013720000000000176,"2016-09-30":0.08045000000000002,"2016-10-31":0.3282600000000002,"2016-11-30":-0.02671000000000001,"2016-12-31":0.022629999999999928},"2017":{"2017-01-31":0.052979999999999805,"2017-02-28":-0.031039999999999957,"2017-03-31":0.1361699999999999,"2017-04-30":0.054240000000000066,"2017-05-31":-0.005390000000000006,"2017-06-30":-0.01807,"2017-07-31":0.11243999999999998,"2017-08-31":0.13919000000000015,"2017-09-30":0.002930000000000099,"2017-10-31":0.4718,"2017-11-30":0.009689999999999976,"2017-12-31":0.08680000000000021},"2018":{"2018-01-31":0.037829999999999586,"2018-02-28":-0.041630000000000056,"2018-03-31":0.13394000000000017,"2018-04-30":-0.09213999999999997,"2018-05-31":-0.0047399999999999665,"2018-06-30":-0.10236,"2018-07-31":0.09650000000000003,"2018-08-31":-0.010280000000000067,"2018-09-30":0.09708000000000006,"2018-10-31":0.1799300000000006,"2018-11-30":0.10235000000000039,"2018-12-31":0.08169000000000004},"2019":{"2019-01-31":0.20138999999999996,"2019-02-28":0.05905000000000005,"2019-03-31":0.02803000000000022,"2019-04-30":0.10281000000000007,"2019-05-31":0.0008200000000000429,"2019-06-30":0.15138000000000007,"2019-07-31":0.15534999999999988,"2019-08-31":-0.040910000000000224,"2019-09-30":0.06275999999999993,"2019-10-31":0.21931000000000006,"2019-11-30":0.12317999999999985,"2019-12-31":0.18491000000000035},"2020":{"2020-01-31":-0.011660000000000004,"2020-02-29":0.010899999999999466,"2020-03-31":-0.23556999999999917,"2020-04-30":0.06369000000000113,"2020-05-31":0.16473,"2020-06-30":0.06773000000000007,"2020-07-31":0.26620999999999995,"2020-08-31":-0.7332099999999999,"2020-09-30":0.85317,"2020-10-31":0.2895000000000001,"2020-11-30":0.11667999999999967,"2020-12-31":0.08018000000000036},"2021":{"2021-01-31":0.11533999999999994,"2021-02-28":-0.024969999999999715,"2021-03-31":0.15097999999999967,"2021-04-30":0.14024000000000036,"2021-05-31":0.4040999999999999,"2021-06-30":-0.2915000000000001,"2021-07-31":0.03829000000000016,"2021-08-31":0.08148999999999962,"2021-09-30":0.005240000000000022,"2021-10-31":0.20114999999999994,"2021-11-30":0.48263999999999996,"2021-12-31":0.09104000000000001},"2022":{"2022-01-31":0.07282,"2022-02-28":0.045499999999999985,"2022-03-31":0.09799999999999986,"2022-04-30":-0.019820000000000004,"2022-05-31":-0.028780000000000028,"2022-06-30":-0.052059999999999995,"2022-07-31":0.10708000000000029,"2022-08-31":0.12390000000000034,"2022-09-30":-0.05989000000000022,"2022-10-31":0.14573999999999998,"2022-11-30":-0.09895999999999994,"2022-12-31":-0.04325000000000001},"2023":{"2023-01-31":0.07092999999999972,"2023-02-28":-0.015610000000000013,"2023-03-31":0.04422999999999999,"2023-04-30":0.09523999999999999,"2023-05-31":0.09356000000000009,"2023-06-30":0.17219000000000007,"2023-07-31":0.18330999999999964,"2023-08-31":0.0545500000000001,"2023-09-30":-0.019510000000000027,"2023-10-31":0.12691000000000052,"2023-11-30":0.16536000000000062,"2023-12-31":0.46502000000000043},"2024":{"2024-01-31":0.12116000000000005,"2024-02-29":0.10897999999999985,"2024-03-31":-0.2408199999999998,"2024-04-30":0.1712499999999999,"2024-05-31":-0.027409999999999934,"2024-06-30":0.1933600000000002,"2024-07-31":0.21781000000000006,"2024-08-31":0.19195,"2024-09-30":0.015210000000000168,"2024-10-31":-3.999999999981796e-05,"2024-11-30":0.04182999999999992,"2024-12-31":-0.009310000000000013},"2025":{"2025-01-31":-0.09037000000000006,"2025-02-28":-0.07366000000000006,"2025-03-31":0.09497999999999962,"2025-04-30":0.08925000000000027,"2025-05-31":0.2823899999999995,"2025-06-30":0.1109,"2025-07-31":-0.015249999999999986,"2025-08-31":0.0539099999999999,"2025-09-30":0.10428000000000004,"2025-10-31":0.23009999999999997,"2025-11-30":0.06563999999999992,"2025-12-31":-0.027689999999999992},"2026":{"2026-01-31":0.06125999999999987,"2026-02-28":0.14231000000000016,"2026-03-31":-0.16945999999999994,"2026-04-30":0.23864000000000019,"2026-05-31":0.034680000000000266}},"EUR":{"2014":{"2014-12-31":0.2425},"2015":{"2015-01-31":-0.14601000000000042,"2015-02-28":-0.19038000000000022,"2015-03-31":-0.15908999999999995,"2015-04-30":0.18697999999999992,"2015-05-31":0.11370999999999998,"2015-06-30":-0.05172000000000043,"2015-07-31":-0.07709999999999972,"2015-08-31":-0.08856000000000108,"2015-09-30":0.14198,"2015-10-31":0.5519499999999997,"2015-11-30":-0.0647899999999999,"2015-12-31":-0.006579999999999586},"2016":{"2016-01-31":0.010810000000000208,"2016-02-29":-0.013840000000000074,"2016-03-31":0.1578299999999997,"2016-04-30":0.16839999999999988,"2016-05-31":0.029980000000000118,"2016-06-30":-0.17910000000000004,"2016-07-31":0.1419699999999997,"2016-08-31":0.013699999999999823,"2016-09-30":0.08040999999999998,"2016-10-31":0.32857999999999987,"2016-11-30":-0.026700000000000057,"2016-12-31":0.022639999999999993},"2017":{"2017-01-31":0.052979999999999805,"2017-02-28":-0.031050000000000466,"2017-03-31":0.13611000000000018,"2017-04-30":0.054239999999999955,"2017-05-31":-0.005390000000000006,"2017-06-30":-0.01808,"2017-07-31":0.11241999999999996,"2017-08-31":0.13917000000000002,"2017-09-30":0.002930000000000099,"2017-10-31":0.4718300000000002,"2017-11-30":0.009680000000000133,"2017-12-31":0.08676999999999957},"2018":{"2018-01-31":0.03785000000000016,"2018-02-28":-0.041610000000000036,"2018-03-31":0.13379000000000008,"2018-04-30":-0.09218000000000004,"2018-05-31":-0.004750000000000032,"2018-06-30":-0.10226000000000024,"2018-07-31":0.09651999999999994,"2018-08-31":-0.010279999999999845,"2018-09-30":0.09705999999999992,"2018-10-31":0.17983999999999956,"2018-11-30":0.10231999999999974,"2018-12-31":0.0817000000000001},"2019":{"2019-01-31":0.2012900000000002,"2019-02-28":0.05909000000000031,"2019-03-31":0.02801000000000009,"2019-04-30":0.1028,"2019-05-31":0.0008099999999995333,"2019-06-30":0.1514599999999997,"2019-07-31":0.1552699999999998,"2019-08-31":-0.04097000000000017,"2019-09-30":0.06267999999999985,"2019-10-31":0.2192,"2019-11-30":0.12315000000000009,"2019-12-31":0.18489000000000022},"2020":{"2020-01-31":-0.011660000000000004,"2020-02-29":0.010889999999999844,"2020-03-31":-0.2359100000000005,"2020-04-30":0.0637099999999986,"2020-05-31":0.16487,"2020-06-30":0.06773999999999969,"2020-07-31":0.2663900000000001,"2020-08-31":-1.2610600000000003,"2020-09-30":1.3628,"2020-10-31":0.2894500000000001,"2020-11-30":0.11670999999999943,"2020-12-31":0.08017999999999992},"2021":{"2021-01-31":0.11543000000000003,"2021-02-28":-0.024969999999999715,"2021-03-31":0.15094999999999992,"2021-04-30":0.14024999999999999,"2021-05-31":0.03864000000000001,"2021-06-30":0.0985699999999996,"2021-07-31":0.03827999999999987,"2021-08-31":0.08151999999999981,"2021-09-30":0.005240000000000022,"2021-10-31":0.20106000000000002,"2021-11-30":0.48278,"2021-12-31":0.09101999999999988},"2022":{"2022-01-31":0.07279000000000002,"2022-02-28":0.045509999999999995,"2022-03-31":0.09799999999999986,"2022-04-30":-0.019830000000000014,"2022-05-31":-0.028780000000000028,"2022-06-30":-0.052080000000000126,"2022-07-31":0.10695999999999994,"2022-08-31":0.12403999999999993,"2022-09-30":-0.05989999999999984,"2022-10-31":0.1455599999999997,"2022-11-30":-0.0990599999999997,"2022-12-31":-0.04325000000000001},"2023":{"2023-01-31":0.07089999999999996,"2023-02-28":-0.015610000000000013,"2023-03-31":0.04420000000000002,"2023-04-30":0.09519,"2023-05-31":0.09362999999999966,"2023-06-30":0.17220999999999997,"2023-07-31":0.18316,"2023-08-31":0.05454999999999999,"2023-09-30":-0.019499999999999962,"2023-10-31":0.12678999999999974,"2023-11-30":0.1655299999999995,"2023-12-31":0.46509},"2024":{"2024-01-31":0.12117,"2024-02-29":0.10896999999999979,"2024-03-31":-0.24065000000000003,"2024-04-30":0.17125999999999997,"2024-05-31":-0.02739999999999998,"2024-06-30":0.19338999999999995,"2024-07-31":0.21767999999999998,"2024-08-31":0.19202,"2024-09-30":0.015220000000000233,"2024-10-31":-4.0000000000040004e-05,"2024-11-30":0.04182999999999992,"2024-12-31":-0.009310000000000013},"2025":{"2025-01-31":-0.09030000000000005,"2025-02-28":-0.07369000000000003,"2025-03-31":0.09493999999999936,"2025-04-30":0.08922000000000008,"2025-05-31":0.28254,"2025-06-30":0.11088000000000003,"2025-07-31":-0.015249999999999986,"2025-08-31":0.05389999999999984,"2025-09-30":0.10427999999999993,"2025-10-31":0.23000999999999983,"2025-11-30":0.06562999999999997,"2025-12-31":-0.027690000000000048},"2026":{"2026-01-31":0.06127000000000038,"2026-02-28":0.14224000000000014,"2026-03-31":-0.1694399999999998,"2026-04-30":0.2386399999999993,"2026-05-31":0.03465999999999969}},"GBP":{"2014":{"2014-12-31":0.23639999999999972},"2015":{"2015-01-31":-0.1413600000000006,"2015-02-28":-0.18390000000000006,"2015-03-31":-0.15858000000000017,"2015-04-30":0.18846000000000007,"2015-05-31":0.11203999999999992,"2015-06-30":-0.05099999999999927,"2015-07-31":-0.07704999999999984,"2015-08-31":-0.3887900000000002,"2015-09-30":0.46089,"2015-10-31":0.5357399999999997,"2015-11-30":-0.06355,"2015-12-31":-0.006900000000000017},"2016":{"2016-01-31":0.011190000000000033,"2016-02-29":-0.014140000000000263,"2016-03-31":0.16049999999999986,"2016-04-30":0.16605999999999999,"2016-05-31":0.029329999999999856,"2016-06-30":-0.19459999999999944,"2016-07-31":0.14388000000000023,"2016-08-31":0.013830000000000009,"2016-09-30":0.08180999999999994,"2016-10-31":0.3410100000000007,"2016-11-30":-0.025249999999999773,"2016-12-31":0.02275999999999989},"2017":{"2017-01-31":0.05331999999999981,"2017-02-28":-0.030860000000000554,"2017-03-31":0.13634000000000013,"2017-04-30":0.053380000000000205,"2017-05-31":-0.005579999999999918,"2017-06-30":-0.01822999999999997,"2017-07-31":0.11450000000000005,"2017-08-31":0.14358999999999966,"2017-09-30":0.0028000000000001357,"2017-10-31":0.4697399999999998,"2017-11-30":0.009729999999999905,"2017-12-31":0.08743999999999996},"2018":{"2018-01-31":0.037349999999999994,"2018-02-28":-0.04204,"2018-03-31":0.13252000000000042,"2018-04-30":-0.09222999999999998,"2018-05-31":-0.004750000000000032,"2018-06-30":-0.1030899999999999,"2018-07-31":0.0973499999999996,"2018-08-31":-0.010320000000000107,"2018-09-30":0.09658000000000011,"2018-10-31":0.17905000000000015,"2018-11-30":0.10240000000000027,"2018-12-31":0.08262999999999998},"2019":{"2019-01-31":0.19561000000000028,"2019-02-28":0.057999999999999996,"2019-03-31":0.028189999999999937,"2019-04-30":0.10255999999999987,"2019-05-31":0.0008400000000001739,"2019-06-30":0.15328000000000053,"2019-07-31":0.15778999999999987,"2019-08-31":-0.04074000000000044,"2019-09-30":0.06132000000000001,"2019-10-31":0.21362999999999976,"2019-11-30":0.12176,"2019-12-31":0.18379000000000012},"2020":{"2020-01-31":-0.011569999999999858,"2020-02-29":0.011149999999999771,"2020-03-31":-0.2427500000000009,"2020-04-30":0.06251999999999924,"2020-05-31":0.17083000000000004,"2020-06-30":0.06843999999999983,"2020-07-31":0.26403,"2020-08-31":-1.17179,"2020-09-30":1.3067,"2020-10-31":0.28748,"2020-11-30":0.11608000000000018,"2020-12-31":0.08010000000000028},"2021":{"2021-01-31":0.11408000000000018,"2021-02-28":-0.02450000000000019,"2021-03-31":0.14812000000000003,"2021-04-30":0.14315000000000033,"2021-05-31":0.1478299999999999,"2021-06-30":-0.019359999999999822,"2021-07-31":0.03803000000000001,"2021-08-31":0.08199000000000023,"2021-09-30":0.005250000000000032,"2021-10-31":0.19749000000000017,"2021-11-30":0.48653,"2021-12-31":0.08982999999999963},"2022":{"2022-01-31":0.07243,"2022-02-28":0.045590000000000006,"2022-03-31":0.0989299999999993,"2022-04-30":-0.01971999999999996,"2022-05-31":-0.02910999999999997,"2022-06-30":-0.05274000000000001,"2022-07-31":0.10411000000000004,"2022-08-31":0.1279300000000001,"2022-09-30":-0.06084000000000067,"2022-10-31":0.14238000000000017,"2022-11-30":-0.09976999999999947,"2022-12-31":-0.044379999999999975},"2023":{"2023-01-31":0.07050000000000001,"2023-02-28":-0.015490000000000004,"2023-03-31":0.04432999999999998,"2023-04-30":0.09514999999999996,"2023-05-31":0.09170000000000011,"2023-06-30":0.17179999999999995,"2023-07-31":0.18289000000000044,"2023-08-31":0.05452000000000001,"2023-09-30":-0.019750000000000156,"2023-10-31":0.12733000000000017,"2023-11-30":0.16380000000000017,"2023-12-31":0.4676},"2024":{"2024-01-31":0.11927000000000021,"2024-02-29":0.10929000000000011,"2024-03-31":-0.24049999999999994,"2024-04-30":0.17107000000000006,"2024-05-31":-0.027370000000000116,"2024-06-30":0.19230000000000036,"2024-07-31":0.21630000000000016,"2024-08-31":0.19197999999999998,"2024-09-30":0.015039999999999942,"2024-10-31":-4.999999999999449e-05,"2024-11-30":0.04116999999999993,"2024-12-31":-0.00927},"2025":{"2025-01-31":-0.09137999999999999,"2025-02-28":-0.07276000000000016,"2025-03-31":0.09620000000000006,"2025-04-30":0.09072999999999998,"2025-05-31":0.2794800000000004,"2025-06-30":0.11282999999999976,"2025-07-31":-0.015390000000000015,"2025-08-31":0.05398999999999998,"2025-09-30":0.10505999999999993,"2025-10-31":0.23150999999999966,"2025-11-30":0.06542999999999999,"2025-12-31":-0.02760000000000007},"2026":{"2026-01-31":0.06083000000000016,"2026-02-28":0.14409000000000027,"2026-03-31":-0.16857999999999862,"2026-04-30":0.2357800000000001,"2026-05-31":0.03476999999999997}},"NOK":{"2014":{"2014-12-31":0.2519},"2015":{"2015-01-31":-0.14076000000000022,"2015-02-28":-0.18629999999999997,"2015-03-31":-0.1608900000000002,"2015-04-30":0.18240999999999996,"2015-05-31":0.11513000000000001,"2015-06-30":-0.05303000000000013,"2015-07-31":-0.07899000000000012,"2015-08-31":-0.2318800000000003,"2015-09-30":0.29037999999999997,"2015-10-31":0.5418599999999998,"2015-11-30":-0.06355,"2015-12-31":-0.006889999999999952},"2016":{"2016-01-31":0.010620000000001184,"2016-02-29":-0.013870000000000271,"2016-03-31":0.15706000000000042,"2016-04-30":0.16477999999999998,"2016-05-31":0.030259999999999954,"2016-06-30":-0.1788300000000005,"2016-07-31":0.14383999999999997,"2016-08-31":0.013520000000000004,"2016-09-30":0.07773999999999992,"2016-10-31":0.33089999999999975,"2016-11-30":-0.026660000000000128,"2016-12-31":0.022760000000000336},"2017":{"2017-01-31":0.05188000000000001,"2017-02-28":-0.031009999999999316,"2017-03-31":0.14078999999999997,"2017-04-30":0.05506999999999995,"2017-05-31":-0.005470000000000003,"2017-06-30":-0.018240000000000034,"2017-07-31":0.10960000000000014,"2017-08-31":0.13817999999999997,"2017-09-30":0.002969999999999917,"2017-10-31":0.47789000000000037,"2017-11-30":0.010040000000000049,"2017-12-31":0.08621999999999996},"2018":{"2018-01-31":0.03684999999999994,"2018-02-28":-0.04186000000000001,"2018-03-31":0.13429000000000002,"2018-04-30":-0.09239999999999993,"2018-05-31":-0.0046800000000000175,"2018-06-30":-0.10188000000000041,"2018-07-31":0.0966800000000001,"2018-08-31":-0.01049,"2018-09-30":0.09434999999999949,"2018-10-31":0.18107000000000006,"2018-11-30":0.10466000000000086,"2018-12-31":0.08302999999999994},"2019":{"2019-01-31":0.19653999999999971,"2019-02-28":0.059499999999999886,"2019-03-31":0.027839999999999865,"2019-04-30":0.10302999999999995,"2019-05-31":0.0008200000000000429,"2019-06-30":0.15076,"2019-07-31":0.15637999999999996,"2019-08-31":-0.04200999999999988,"2019-09-30":0.061899999999999844,"2019-10-31":0.22667000000000037,"2019-11-30":0.12209,"2019-12-31":0.17958999999999992},"2020":{"2020-01-31":-0.012070000000000025,"2020-02-29":0.011089999999999822,"2020-03-31":-0.26124999999999865,"2020-04-30":0.06189999999999962,"2020-05-31":0.1592500000000001,"2020-06-30":0.0678800000000006,"2020-07-31":0.26394,"2020-08-31":-0.70916,"2020-09-30":0.9020400000000004,"2020-10-31":0.29373000000000005,"2020-11-30":0.1110500000000001,"2020-12-31":0.07928000000000024},"2021":{"2021-01-31":0.11448999999999998,"2021-02-28":-0.025120000000000253,"2021-03-31":0.1448799999999999,"2021-04-30":0.13980999999999977,"2021-05-31":0.41093,"2021-06-30":-0.2925000000000004,"2021-07-31":0.0393,"2021-08-31":0.07996000000000003,"2021-09-30":0.005149999999999988,"2021-10-31":0.19456000000000007,"2021-11-30":0.50577,"2021-12-31":0.08901000000000003},"2022":{"2022-01-31":0.07255,"2022-02-28":0.04498000000000002,"2022-03-31":0.09653,"2022-04-30":-0.020030000000000103,"2022-05-31":-0.02947999999999995,"2022-06-30":-0.05342000000000002,"2022-07-31":0.10207999999999995,"2022-08-31":0.12557000000000018,"2022-09-30":-0.06408000000000003,"2022-10-31":0.14010000000000034,"2022-11-30":-0.09895999999999994,"2022-12-31":-0.04428999999999994},"2023":{"2023-01-31":0.07317000000000107,"2023-02-28":-0.01579,"2023-03-31":0.04583000000000004,"2023-04-30":0.09873999999999983,"2023-05-31":0.0942400000000001,"2023-06-30":0.16944000000000004,"2023-07-31":0.17476999999999998,"2023-08-31":0.05647000000000002,"2023-09-30":-0.01902999999999988,"2023-10-31":0.13289,"2023-11-30":0.16487000000000052,"2023-12-31":0.44365},"2024":{"2024-01-31":0.12268000000000001,"2024-02-29":0.1100399999999997,"2024-03-31":-0.24582999999999977,"2024-04-30":0.1730900000000002,"2024-05-31":-0.026379999999999626,"2024-06-30":0.19357999999999986,"2024-07-31":0.22570999999999986,"2024-08-31":0.19028,"2024-09-30":0.015249999999999986,"2024-10-31":-4.000000000001225e-05,"2024-11-30":0.04078999999999988,"2024-12-31":-0.009380000000000055},"2025":{"2025-01-31":-0.09023000000000003,"2025-02-28":-0.07333000000000012,"2025-03-31":0.09238999999999997,"2025-04-30":0.09242000000000017,"2025-05-31":0.2780100000000001,"2025-06-30":0.1135600000000001,"2025-07-31":-0.015130000000000088,"2025-08-31":0.05380000000000007,"2025-09-30":0.10397,"2025-10-31":0.22909000000000002,"2025-11-30":0.06595999999999999,"2025-12-31":-0.02794999999999992},"2026":{"2026-01-31":0.05906000000000011,"2026-02-28":0.13990999999999953,"2026-03-31":-0.16929999999999978,"2026-04-30":0.2320300000000004,"2026-05-31":0.034239999999999604}},"SEK":{"2014":{"2014-12-31":0.24758999999999998},"2015":{"2015-01-31":-0.14388000000000023,"2015-02-28":-0.19079000000000024,"2015-03-31":-0.15750999999999982,"2015-04-30":0.1889000000000003,"2015-05-31":0.11383999999999994,"2015-06-30":-0.05103999999999953,"2015-07-31":-0.07900999999999936,"2015-08-31":-0.22243000000000102,"2015-09-30":0.2821600000000002,"2015-10-31":0.5529900000000003,"2015-11-30":-0.06362000000000001,"2015-12-31":-0.006529999999999703},"2016":{"2016-01-31":0.010959999999999859,"2016-02-29":-0.013910000000000089,"2016-03-31":0.1562399999999995,"2016-04-30":0.16749999999999998,"2016-05-31":0.0303500000000001,"2016-06-30":-0.18128999999999973,"2016-07-31":0.1439199999999996,"2016-08-31":0.013709999999999889,"2016-09-30":0.08106000000000013,"2016-10-31":0.33750000000000036,"2016-11-30":-0.02644000000000002,"2016-12-31":0.022150000000000003},"2017":{"2017-01-31":0.05223,"2017-02-28":-0.031449999999999534,"2017-03-31":0.13582000000000005,"2017-04-30":0.05477,"2017-05-31":-0.005449999999999955,"2017-06-30":-0.017830000000000013,"2017-07-31":0.11144,"2017-08-31":0.13806000000000007,"2017-09-30":0.0029799999999999827,"2017-10-31":0.4768800000000004,"2017-11-30":0.00986999999999999,"2017-12-31":0.0858399999999997},"2018":{"2018-01-31":0.037679999999999936,"2018-02-28":-0.04296999999999995,"2018-03-31":0.13635999999999998,"2018-04-30":-0.09453999999999985,"2018-05-31":-0.0046299999999999675,"2018-06-30":-0.10360000000000014,"2018-07-31":0.095,"2018-08-31":-0.01063000000000014,"2018-09-30":0.09431000000000012,"2018-10-31":0.1802999999999999,"2018-11-30":0.10182000000000002,"2018-12-31":0.08035999999999976},"2019":{"2019-01-31":0.2061700000000002,"2019-02-28":0.05983000000000027,"2019-03-31":0.027760000000000007,"2019-04-30":0.10517000000000021,"2019-05-31":0.0008200000000000429,"2019-06-30":0.15088999999999997,"2019-07-31":0.15696999999999983,"2019-08-31":-0.04143000000000008,"2019-09-30":0.06220000000000003,"2019-10-31":0.21980999999999995,"2019-11-30":0.12092999999999998,"2019-12-31":0.18407000000000018},"2020":{"2020-01-31":-0.011849999999999916,"2020-02-29":0.010860000000000092,"2020-03-31":-0.24081999999999937,"2020-04-30":0.06269999999999953,"2020-05-31":0.16144999999999987,"2020-06-30":0.06767000000000056,"2020-07-31":0.26322,"2020-08-31":-0.7318200000000001,"2020-09-30":0.86815,"2020-10-31":0.28595000000000004,"2020-11-30":0.11512000000000011,"2020-12-31":0.07878000000000007},"2021":{"2021-01-31":0.11626,"2021-02-28":-0.025159999999999627,"2021-03-31":0.1516700000000002,"2021-04-30":0.13936000000000037,"2021-05-31":0.40245,"2021-06-30":-0.2916400000000001,"2021-07-31":0.038510000000000044,"2021-08-31":0.08146999999999993,"2021-09-30":0.0052000000000000934,"2021-10-31":0.19709999999999983,"2021-11-30":0.49616000000000016,"2021-12-31":0.09175999999999984},"2022":{"2022-01-31":0.07397000000000009,"2022-02-28":0.04610999999999987,"2022-03-31":0.09584999999999999,"2022-04-30":-0.01976,"2022-05-31":-0.029189999999999994,"2022-06-30":-0.05324000000000062,"2022-07-31":0.10378999999999997,"2022-08-31":0.1275700000000004,"2022-09-30":-0.0609099999999998,"2022-10-31":0.1462199999999998,"2022-11-30":-0.09958000000000133,"2022-12-31":-0.04380000000000006},"2023":{"2023-01-31":0.0725100000000003,"2023-02-28":-0.015179999999999971,"2023-03-31":0.045020000000000004,"2023-04-30":0.09569,"2023-05-31":0.09593999999999969,"2023-06-30":0.17490000000000006,"2023-07-31":0.18005000000000004,"2023-08-31":0.05596000000000023,"2023-09-30":-0.01886999999999972,"2023-10-31":0.13017000000000012,"2023-11-30":0.16027000000000013,"2023-12-31":0.45285},"2024":{"2024-01-31":0.12216,"2024-02-29":0.10872000000000037,"2024-03-31":-0.24819999999999975,"2024-04-30":0.17405999999999988,"2024-05-31":-0.026659999999999684,"2024-06-30":0.1922600000000001,"2024-07-31":0.22242000000000006,"2024-08-31":0.1876899999999999,"2024-09-30":0.015180000000000415,"2024-10-31":-3.999999999992898e-05,"2024-11-30":0.04153,"2024-12-31":-0.009240000000000026},"2025":{"2025-01-31":-0.09074000000000004,"2025-02-28":-0.07156999999999991,"2025-03-31":0.09228000000000058,"2025-04-30":0.09014999999999995,"2025-05-31":0.2810100000000002,"2025-06-30":0.11376000000000008,"2025-07-31":-0.015229999999999855,"2025-08-31":0.05346000000000001,"2025-09-30":0.10402,"2025-10-31":0.2280399999999999,"2025-11-30":0.06555999999999995,"2025-12-31":-0.027390000000000025},"2026":{"2026-01-31":0.05959000000000003,"2026-02-28":0.14388000000000023,"2026-03-31":-0.17457999999999974,"2026-04-30":0.2359599999999995,"2026-05-31":0.034419999999999895}},"USD":{"2014":{"2014-12-31":0.2353799999999997},"2015":{"2015-01-31":-0.13615999999999984,"2015-02-28":-0.1892299999999998,"2015-03-31":-0.15233000000000008,"2015-04-30":0.19508999999999954,"2015-05-31":0.11126000000000014,"2015-06-30":-0.05255999999999972,"2015-07-31":-0.07645000000000035,"2015-08-31":-0.2247899999999987,"2015-09-30":0.28546000000000005,"2015-10-31":0.5462199999999999,"2015-11-30":-0.061939999999999884,"2015-12-31":-0.006759999999999877},"2016":{"2016-01-31":0.010769999999999946,"2016-02-29":-0.013889999999999958,"2016-03-31":0.1655300000000004,"2016-04-30":0.16925999999999997,"2016-05-31":0.029139999999999944,"2016-06-30":-0.17872999999999983,"2016-07-31":0.14290000000000003,"2016-08-31":0.01364999999999994,"2016-09-30":0.08113999999999999,"2016-10-31":0.32051,"2016-11-30":-0.02583999999999964,"2016-12-31":0.02251000000000003},"2017":{"2017-01-31":0.05427999999999944,"2017-02-28":-0.030529999999999724,"2017-03-31":0.137,"2017-04-30":0.05522000000000005,"2017-05-31":-0.005560000000000009,"2017-06-30":-0.018340000000000023,"2017-07-31":0.11620000000000008,"2017-08-31":0.1403399999999997,"2017-09-30":0.0029100000000000237,"2017-10-31":0.4649399999999999,"2017-11-30":0.009909999999999974,"2017-12-31":0.08738000000000046},"2018":{"2018-01-31":0.03927000000000014,"2018-02-28":-0.04074,"2018-03-31":0.13490999999999986,"2018-04-30":-0.0905600000000002,"2018-05-31":-0.0045800000000000285,"2018-06-30":-0.10228000000000037,"2018-07-31":0.09671999999999992,"2018-08-31":-0.010219999999999896,"2018-09-30":0.09688999999999992,"2018-10-31":0.17544000000000004,"2018-11-30":0.10224999999999973,"2018-12-31":0.08248999999999995},"2019":{"2019-01-31":0.20204000000000022,"2019-02-28":0.058640000000000025,"2019-03-31":0.027619999999999978,"2019-04-30":0.10260999999999998,"2019-05-31":0.0008100000000004215,"2019-06-30":0.15478000000000058,"2019-07-31":0.15181,"2019-08-31":-0.04051999999999989,"2019-09-30":0.06203999999999987,"2019-10-31":0.22432000000000007,"2019-11-30":0.12171000000000001,"2019-12-31":0.18822000000000028},"2020":{"2020-01-31":-0.011510000000000353,"2020-02-29":0.010799999999999699,"2020-03-31":-0.2356499999999997,"2020-04-30":0.06359999999999921,"2020-05-31":0.16742999999999997,"2020-06-30":0.06840000000000046,"2020-07-31":0.2804599999999997,"2020-08-31":-0.7419199999999999,"2020-09-30":0.8366200000000001,"2020-10-31":0.28752,"2020-11-30":0.11985000000000134,"2020-12-31":0.08200999999999947},"2021":{"2021-01-31":0.11460999999999988,"2021-02-28":-0.024949999999999584,"2021-03-31":0.14617000000000013,"2021-04-30":0.14365000000000006,"2021-05-31":0.4103899999999999,"2021-06-30":-0.28278000000000025,"2021-07-31":0.03827999999999987,"2021-08-31":0.08115000000000006,"2021-09-30":0.005139999999999922,"2021-10-31":0.20077000000000012,"2021-11-30":0.4695800000000001,"2021-12-31":0.09196999999999989},"2022":{"2022-01-31":0.07174999999999998,"2022-02-28":0.04560000000000001,"2022-03-31":0.09708000000000006,"2022-04-30":-0.018799999999999706,"2022-05-31":-0.029219999999999996,"2022-06-30":-0.05082999999999949,"2022-07-31":0.10431999999999997,"2022-08-31":0.12231999999999998,"2022-09-30":-0.05836000000000041,"2022-10-31":0.14685000000000015,"2022-11-30":-0.10318999999999967,"2022-12-31":-0.04483},"2023":{"2023-01-31":0.07216000000000022,"2023-02-28":-0.01523999999999992,"2023-03-31":0.04527999999999999,"2023-04-30":0.09672999999999998,"2023-05-31":0.09042,"2023-06-30":0.1762299999999999,"2023-07-31":0.18509000000000064,"2023-08-31":0.05370000000000008,"2023-09-30":-0.019020000000000037,"2023-10-31":0.1265799999999997,"2023-11-30":0.17088000000000036,"2023-12-31":0.4708699999999997},"2024":{"2024-01-31":0.11915000000000031,"2024-02-29":0.10855999999999977,"2024-03-31":-0.24018000000000006,"2024-04-30":0.16956000000000004,"2024-05-31":-0.027820000000000067,"2024-06-30":0.19093000000000004,"2024-07-31":0.21978,"2024-08-31":0.19642999999999988,"2024-09-30":0.015340000000000131,"2024-10-31":-4.000000000026205e-05,"2024-11-30":0.04069999999999996,"2024-12-31":-0.009130000000000082},"2025":{"2025-01-31":-0.09065999999999996,"2025-02-28":-0.07372999999999996,"2025-03-31":0.09861000000000009,"2025-04-30":0.09389000000000003,"2025-05-31":0.2821699999999998,"2025-06-30":0.11465000000000014,"2025-07-31":-0.014869999999999994,"2025-08-31":0.05512000000000006,"2025-09-30":0.10468999999999995,"2025-10-31":0.22593999999999997,"2025-11-30":0.06599000000000001,"2025-12-31":-0.028019999999999934},"2026":{"2026-01-31":0.06205999999999978,"2026-02-28":0.14117000000000068,"2026-03-31":-0.1653500000000001,"2026-04-30":0.24296000000000006,"2026-05-31":0.03448999999999991}}},"tracking_difference_sd_monthly":{"CHF":0.20127361994618784,"DKK":0.1677955124820649,"EUR":0.2039756864813343,"GBP":0.20338186438165234,"NOK":0.16923222572572372,"SEK":0.16866541626027295,"USD":0.16708368671577253},"tracking_difference_sd_yearly":{"CHF":0.5117922552417676,"DKK":0.5282534495382786,"EUR":0.527725571947459,"GBP":0.49981837723498923,"NOK":0.5336632550843956,"SEK":0.5395047785768655,"USD":0.532365623709188},"tracking_difference_trailing":{"CHF":{"M0":0.29816999999999894,"M1":0.03446000000000016,"M108":0.9746800000000002,"M12":0.9343299999999992,"M120":0.9553999999999991,"M2":0.27948999999999913,"M24":0.9217699999999995,"M255":-1.1034199999999998,"M3":0.07485000000000008,"M36":1.0975900000000003,"M48":0.8926299999999996,"M6":0.2655799999999999,"M60":0.8916900000000005,"M72":1.083219999999999,"M84":1.0071399999999997,"M9":0.7207000000000008,"M96":0.9736799999999999,"date":"2026-05-31"},"DKK":{"M0":0.3044600000000006,"M1":0.034680000000000266,"M108":0.9945000000000004,"M12":0.9575199999999988,"M120":0.9745400000000011,"M2":0.28383,"M24":0.9562600000000003,"M255":-0.3772999999999991,"M3":0.07457000000000003,"M36":1.1235499999999998,"M48":0.9205899999999989,"M6":0.2715899999999998,"M60":0.9096399999999996,"M72":1.112729999999999,"M84":1.0373999999999999,"M9":0.7401499999999999,"M96":1.00258,"date":"2026-05-31"},"EUR":{"M0":0.30426999999999893,"M1":0.03465999999999969,"M108":0.9940000000000007,"M12":0.9557199999999995,"M120":0.9740900000000003,"M2":0.2837999999999994,"M24":0.9553199999999986,"M255":-0.35841999999999974,"M3":0.07455000000000034,"M36":1.122209999999999,"M48":0.9195399999999996,"M6":0.2714200000000009,"M60":0.9890899999999991,"M72":1.1122499999999995,"M84":1.0372800000000009,"M9":0.739259999999998,"M96":1.0020700000000007,"date":"2026-05-31"},"GBP":{"M0":0.30168000000000106,"M1":0.03476999999999997,"M108":0.9933199999999998,"M12":0.9828399999999995,"M120":0.9862300000000008,"M2":0.2812000000000001,"M24":0.9626100000000015,"M255":0.2796800000000008,"M3":0.07349000000000006,"M36":1.1246299999999998,"M48":0.9237700000000011,"M6":0.26826999999999934,"M60":0.9660299999999999,"M72":1.1051300000000008,"M84":1.0341699999999996,"M9":0.7387200000000007,"M96":1.00042,"date":"2026-05-31"},"NOK":{"M0":0.27680999999999933,"M1":0.034239999999999604,"M108":1.0083699999999993,"M12":0.8879900000000003,"M120":0.9884500000000003,"M2":0.27249999999999996,"M24":0.9288299999999996,"M255":-0.9770699999999994,"M3":0.07152000000000003,"M36":1.0863600000000009,"M48":0.9352599999999995,"M6":0.24924999999999997,"M60":0.9193300000000004,"M72":1.1116399999999995,"M84":1.0521600000000007,"M9":0.6774499999999994,"M96":1.0173100000000002,"date":"2026-05-31"},"SEK":{"M0":0.3027999999999995,"M1":0.034419999999999895,"M108":1.0050399999999993,"M12":0.9443800000000024,"M120":0.9885400000000004,"M2":0.2785900000000012,"M24":0.9280499999999998,"M255":-0.9413800000000005,"M3":0.07539999999999969,"M36":1.0948499999999992,"M48":0.9259299999999993,"M6":0.2671800000000015,"M60":0.9198799999999991,"M72":1.1174600000000012,"M84":1.0396399999999986,"M9":0.7188999999999997,"M96":1.0076199999999993,"date":"2026-05-31"},"USD":{"M0":0.30232999999999954,"M1":0.03448999999999991,"M108":0.9981000000000009,"M12":0.9823999999999984,"M120":0.9786899999999985,"M2":0.28742999999999874,"M24":0.9904699999999984,"M255":-0.4903499999999994,"M3":0.07367999999999997,"M36":1.1565399999999997,"M48":0.9394299999999998,"M6":0.27291999999999916,"M60":0.9003200000000007,"M72":1.1211599999999997,"M84":1.0441400000000005,"M9":0.7370300000000007,"M96":1.00204,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.30232999999999954,"tracking_difference_trailing_m1":0.03448999999999991,"tracking_difference_trailing_m12":0.9823999999999984,"tracking_difference_trailing_m255":-0.4903499999999994,"tracking_difference_trailing_m3":0.07367999999999997,"tracking_difference_trailing_m36":1.1565399999999997,"tracking_difference_trailing_m6":0.27291999999999916,"tracking_difference_trailing_m60":0.9003200000000007,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2015":0.1554700000000011,"2016":0.8443299999999994,"2017":1.287980000000001,"2018":0.41804999999999914,"2019":1.4002400000000002,"2020":0.8262999999999998,"2021":1.6620799999999996,"2022":0.2506699999999995,"2023":1.5462000000000007,"2024":0.8657699999999995,"2025":0.8268700000000004},"DKK":{"2015":0.1722999999999999,"2016":0.8533700000000017,"2017":1.1815099999999994,"2018":0.4350100000000001,"2019":1.4537000000000013,"2020":0.8271699999999997,"2021":1.7334899999999998,"2022":0.26303000000000054,"2023":1.646169999999998,"2024":0.8580800000000011,"2025":0.8351999999999999},"EUR":{"2015":0.1718200000000003,"2016":0.8564499999999988,"2017":1.1799199999999992,"2018":0.4340299999999999,"2019":1.45167,"2020":0.8304499999999999,"2021":1.7348999999999997,"2022":0.26309000000000005,"2023":1.6421700000000001,"2024":0.8578299999999999,"2025":0.8338999999999999},"GBP":{"2015":0.16326999999999892,"2016":0.991970000000002,"2017":1.2270699999999977,"2018":0.4389599999999998,"2019":1.37045,"2020":0.8772799999999998,"2021":1.6274099999999994,"2022":0.27799000000000007,"2023":1.603909999999999,"2024":0.81846,"2025":0.8806700000000003},"NOK":{"2015":0.18218999999999996,"2016":0.8087499999999999,"2017":1.276410000000002,"2018":0.4374400000000005,"2019":1.446559999999998,"2020":0.8819500000000002,"2021":1.6607800000000026,"2022":0.27586,"2023":1.7522999999999982,"2024":0.8992100000000001,"2025":0.8400400000000006},"SEK":{"2015":0.16618000000000066,"2016":0.896139999999999,"2017":1.2106999999999992,"2018":0.4474599999999995,"2019":1.505110000000002,"2020":0.7941599999999998,"2021":1.7776899999999998,"2022":0.2841699999999998,"2023":1.6440699999999993,"2024":0.8815600000000003,"2025":0.7891300000000001},"USD":{"2015":0.15430999999999884,"2016":0.8316099999999995,"2017":1.34328,"2018":0.41323000000000043,"2019":1.4254800000000003,"2020":0.9052199999999999,"2021":1.6124799999999997,"2022":0.24695,"2023":1.6997,"2024":0.80403,"2025":0.9458899999999986}},"trading_currency_id":"EUR","trading_symbol_base":"DGSD","trading_symbol_localized":"WTED","trading_symbol_xetra":"WTED","transferred_to":"","ucits_konform":true,"underlying_index":"F00000MRKO","underlying_index_combined":"F00000MRKO","underlying_index_combined_amount":1,"underlying_index_name":"WT EM SmallCap Dividend UCITS TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"WT EM SmallCap Dividend UCITS TR USD","valor_number":"26106664","vl_faehig":false,"vl_url":"","volatility_1_year":13.54,"volatility_3_years":11.28,"website":"https://www.wisdomtree.com","wkn":"A12HUS","xlm":112.44,"yield_distribution":{"2015":3.02,"2016":1.69,"2017":2.76,"2018":2.69,"2019":3.61,"2020":2.84,"2021":3.3,"2022":3.76,"2023":3.91,"2024":4.86,"2025":2.99,"2026":2.77},"yield_pa_3_years_real":12.48237,"yield_pa_5_years_real":8.70057,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":281.17488500639996,"auditor_company":"Deloitte GmbH Wirtschaftsprüfungsgesellschaft","aum_since_ytd":48.6197893168,"aum_since_ytd_eur":48.6197893168,"aum_since_ytd_percent":20.906783045379772,"benchmark_alpha_1y":0.22,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.0,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":98.14,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":100.6,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.91,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.73,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"EURO STOXX Select Dividend 30 NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.81,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.42,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":19.3,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","AT"],"countries_of_registration":["AT","DE"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"DekaBank Deutsche Girozentrale","description":"Der Deka EURO STOXX Select Dividend 30 UCITS ETF enthält dividendenstarke Unternehmen aus den folgenden 11 Ländern der Eurozone: Belgien, Deutschland, Finnland, Frankreich, Irland, Italien, Luxemburg, Niederlande, Österreich, Portugal und Spanien. Der Index ist nach der Nettodividendenrendite gewichtet. Es werden nur Unternehmen aufgenommen, die eine nicht negative historische 5-Jahres-Wachstumsrate der Dividende je Aktie und ein Verhältnis von Dividende zu Gewinn je Aktie von höchstens 60 % aufweisen.","description_no_p":"Der Deka EURO STOXX Select Dividend 30 UCITS ETF enthält dividendenstarke Unternehmen aus den folgenden 11 Ländern der Eurozone: Belgien, Deutschland, Finnland, Frankreich, Irland, Italien, Luxemburg, Niederlande, Österreich, Portugal und Spanien. Der Index ist nach der Nettodividendenrendite gewichtet. Es werden nur Unternehmen aufgenommen, die eine nicht negative historische 5-Jahres-Wachstumsrate der Dividende je Aktie und ein Verhältnis von Dividende zu Gewinn je Aktie von höchstens 60 % aufweisen.","diff_to_200_days_line":-85.73212427745665,"diff_to_50_days_line":-79.98096172749541,"distribution_cagr":{"from_creation":0.008287888583657033,"year_1":0.05434782608695654,"year_10":0.031695030335780805,"year_2":0.021278978873144228,"year_3":0.03693331340249828,"year_4":0.10526036002954298,"year_5":0.09720652044275102,"year_6":-0.0017079564739740372,"year_7":0.009163367785160581,"year_8":0.030967008262195117,"year_9":0.02598812536274231},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2008":[{"ex_date":"2008-12-10","pay_date":"","total_in_tc":"0.24","total_in_chf":0.374376,"total_in_dkk":1.7880239999999998,"total_in_eur":0.24,"total_in_gbp":0.211176,"total_in_nok":2.201952,"total_in_sek":2.5524720000000003,"total_in_usd":0.312432,"total":0.24}],"2009":[{"ex_date":"2009-03-10","pay_date":"","total_in_tc":"0.1334","total_in_chf":0.1962314,"total_in_dkk":0.9938566799999999,"total_in_eur":0.1334,"total_in_gbp":0.12295477999999999,"total_in_nok":1.18555248,"total_in_sek":1.5021506999999998,"total_in_usd":0.16903113999999997,"total":0.1334},{"ex_date":"2009-06-10","pay_date":"","total_in_tc":"0.41","total_in_chf":0.619592,"total_in_dkk":3.0530239999999997,"total_in_eur":0.41,"total_in_gbp":0.350386,"total_in_nok":3.6515419999999996,"total_in_sek":4.421029999999999,"total_in_usd":0.572647,"total":0.41},{"ex_date":"2009-09-10","pay_date":"","total_in_tc":"0.21","total_in_chf":0.318024,"total_in_dkk":1.563135,"total_in_eur":0.21,"total_in_gbp":0.18375,"total_in_nok":1.8199649999999998,"total_in_sek":2.141769,"total_in_usd":0.30615899999999996,"total":0.21},{"ex_date":"2009-12-10","pay_date":"","total_in_tc":"0.1","total_in_chf":0.15113000000000001,"total_in_dkk":0.7441900000000001,"total_in_eur":0.1,"total_in_gbp":0.09051000000000001,"total_in_nok":0.8440500000000001,"total_in_sek":1.04489,"total_in_usd":0.14735,"total":0.1}],"2010":[{"ex_date":"2010-03-10","pay_date":"","total_in_tc":"0.0222","total_in_chf":0.032449740000000005,"total_in_dkk":0.1652013,"total_in_eur":0.0222,"total_in_gbp":0.02024418,"total_in_nok":0.1778775,"total_in_sek":0.21585948,"total_in_usd":0.030325200000000004,"total":0.0222},{"ex_date":"2010-06-10","pay_date":"","total_in_tc":"0.44","total_in_chf":0.6088279999999999,"total_in_dkk":3.273292,"total_in_eur":0.44,"total_in_gbp":0.36234,"total_in_nok":3.4578719999999996,"total_in_sek":4.211812,"total_in_usd":0.532796,"total":0.44},{"ex_date":"2010-09-10","pay_date":"","total_in_tc":"0.22","total_in_chf":0.284416,"total_in_dkk":1.639792,"total_in_eur":0.22,"total_in_gbp":0.181742,"total_in_nok":1.7312020000000001,"total_in_sek":2.0267060000000003,"total_in_usd":0.27896,"total":0.22},{"ex_date":"2010-12-10","pay_date":"","total_in_tc":"0.1","total_in_chf":0.12972999999999998,"total_in_dkk":0.7453700000000001,"total_in_eur":0.1,"total_in_gbp":0.08367000000000001,"total_in_nok":0.79452,"total_in_sek":0.91472,"total_in_usd":0.13233999999999999,"total":0.1}],"2011":[{"ex_date":"2011-03-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.06429,"total_in_dkk":0.37291,"total_in_eur":0.05,"total_in_gbp":0.04296,"total_in_nok":0.39030000000000004,"total_in_sek":0.44162,"total_in_usd":0.06897,"total":0.05},{"ex_date":"2011-06-10","pay_date":"","total_in_tc":"0.47","total_in_chf":0.568512,"total_in_dkk":3.5059179999999994,"total_in_eur":0.47,"total_in_gbp":0.415386,"total_in_nok":3.698712,"total_in_sek":4.26666,"total_in_usd":0.674356,"total":0.47},{"ex_date":"2011-09-12","pay_date":"","total_in_tc":"0.26","total_in_chf":0.313118,"total_in_dkk":1.9360380000000001,"total_in_eur":0.26,"total_in_gbp":0.224146,"total_in_nok":1.999582,"total_in_sek":2.377596,"total_in_usd":0.355498,"total":0.26},{"ex_date":"2011-12-12","pay_date":"","total_in_tc":"0.06","total_in_chf":0.07414799999999999,"total_in_dkk":0.446148,"total_in_eur":0.06,"total_in_gbp":0.050778000000000004,"total_in_nok":0.461856,"total_in_sek":0.5439839999999999,"total_in_usd":0.07911599999999999,"total":0.06}],"2012":[{"ex_date":"2012-03-12","pay_date":"","total_in_tc":"0.08","total_in_chf":0.09648,"total_in_dkk":0.59476,"total_in_eur":0.08,"total_in_gbp":0.067296,"total_in_nok":0.5975119999999999,"total_in_sek":0.715808,"total_in_usd":0.10524,"total":0.08},{"ex_date":"2012-06-11","pay_date":"","total_in_tc":"0.52","total_in_chf":0.6245200000000001,"total_in_dkk":3.8650560000000005,"total_in_eur":0.52,"total_in_gbp":0.418964,"total_in_nok":3.922724,"total_in_sek":4.621552,"total_in_usd":0.6487,"total":0.52},{"ex_date":"2012-09-10","pay_date":"","total_in_tc":"0.23","total_in_chf":0.277748,"total_in_dkk":1.71419,"total_in_eur":0.23,"total_in_gbp":0.183517,"total_in_nok":1.69947,"total_in_sek":1.9456390000000003,"total_in_usd":0.293457,"total":0.23},{"ex_date":"2012-12-10","pay_date":"","total_in_tc":"0.11","total_in_chf":0.132891,"total_in_dkk":0.820523,"total_in_eur":0.11,"total_in_gbp":0.08858300000000001,"total_in_nok":0.807488,"total_in_sek":0.9528420000000001,"total_in_usd":0.142351,"total":0.11}],"2013":[{"ex_date":"2013-03-11","pay_date":"","total_in_tc":"0.05","total_in_chf":0.06178500000000001,"total_in_dkk":0.37289,"total_in_eur":0.05,"total_in_gbp":0.04374,"total_in_nok":0.37319,"total_in_sek":0.41678499999999996,"total_in_usd":0.065225,"total":0.05},{"ex_date":"2013-06-10","pay_date":"","total_in_tc":"0.45","total_in_chf":0.5567850000000001,"total_in_dkk":3.354525,"total_in_eur":0.45,"total_in_gbp":0.38313,"total_in_nok":3.43683,"total_in_sek":3.9249900000000006,"total_in_usd":0.596565,"total":0.45},{"ex_date":"2013-09-10","pay_date":"","total_in_tc":"0.21","total_in_chf":0.260484,"total_in_dkk":1.5663479999999999,"total_in_eur":0.21,"total_in_gbp":0.177093,"total_in_nok":1.6493609999999999,"total_in_sek":1.8233460000000001,"total_in_usd":0.278628,"total":0.21},{"ex_date":"2013-12-10","pay_date":"","total_in_tc":"0.06","total_in_chf":0.073266,"total_in_dkk":0.447594,"total_in_eur":0.06,"total_in_gbp":0.050207999999999996,"total_in_nok":0.504606,"total_in_sek":0.539676,"total_in_usd":0.082566,"total":0.06}],"2014":[{"ex_date":"2014-03-10","pay_date":"","total_in_tc":"0.1","total_in_chf":0.1218,"total_in_dkk":0.74633,"total_in_eur":0.1,"total_in_gbp":0.08337,"total_in_nok":0.82637,"total_in_sek":0.8841,"total_in_usd":0.13877,"total":0.1},{"ex_date":"2014-06-10","pay_date":"","total_in_tc":"0.33","total_in_chf":0.40200600000000003,"total_in_dkk":2.462328,"total_in_eur":0.33,"total_in_gbp":0.266838,"total_in_nok":2.672208,"total_in_sek":2.993034,"total_in_usd":0.44708400000000004,"total":0.33},{"ex_date":"2014-09-10","pay_date":"","total_in_tc":"0.26","total_in_chf":0.3146,"total_in_dkk":1.935388,"total_in_eur":0.26,"total_in_gbp":0.207168,"total_in_nok":2.130414,"total_in_sek":2.3858639999999998,"total_in_usd":0.33584200000000003,"total":0.26},{"ex_date":"2014-12-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.06015500000000001,"total_in_dkk":0.37197,"total_in_eur":0.05,"total_in_gbp":0.039605,"total_in_nok":0.445855,"total_in_sek":0.46873,"total_in_usd":0.06224,"total":0.05}],"2015":[{"ex_date":"2015-03-10","pay_date":"","total_in_tc":"0.082","total_in_chf":0.0876908,"total_in_dkk":0.6110476,"total_in_eur":0.082,"total_in_gbp":0.0582118,"total_in_nok":0.7093820000000001,"total_in_sek":0.7510626,"total_in_usd":0.08772360000000001,"total":0.082},{"ex_date":"2015-06-10","pay_date":"","total_in_tc":"0.41","total_in_chf":0.43259099999999995,"total_in_dkk":3.060281,"total_in_eur":0.41,"total_in_gbp":0.299013,"total_in_nok":3.6050479999999996,"total_in_sek":3.836739,"total_in_usd":0.464366,"total":0.41},{"ex_date":"2015-09-10","pay_date":"","total_in_tc":"0.17","total_in_chf":0.18662600000000004,"total_in_dkk":1.268404,"total_in_eur":0.17,"total_in_gbp":0.124151,"total_in_nok":1.5689470000000003,"total_in_sek":1.6038480000000002,"total_in_usd":0.19175999999999999,"total":0.17},{"ex_date":"2015-12-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.054020000000000006,"total_in_dkk":0.37301000000000006,"total_in_eur":0.05,"total_in_gbp":0.036085,"total_in_nok":0.473035,"total_in_sek":0.46607000000000004,"total_in_usd":0.054705000000000004,"total":0.05}],"2016":[{"ex_date":"2016-03-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.055055,"total_in_dkk":0.372995,"total_in_eur":0.05,"total_in_gbp":0.039145000000000006,"total_in_nok":0.476225,"total_in_sek":0.46828000000000003,"total_in_usd":0.055885,"total":0.05},{"ex_date":"2016-06-10","pay_date":"","total_in_tc":"0.48","total_in_chf":0.5209919999999999,"total_in_dkk":3.569568,"total_in_eur":0.48,"total_in_gbp":0.378768,"total_in_nok":4.468416,"total_in_sek":4.490112,"total_in_usd":0.540048,"total":0.48},{"ex_date":"2016-09-12","pay_date":"","total_in_tc":"0.24","total_in_chf":0.26203200000000004,"total_in_dkk":1.786344,"total_in_eur":0.24,"total_in_gbp":0.202152,"total_in_nok":2.220864,"total_in_sek":2.286432,"total_in_usd":0.26961599999999997,"total":0.24}],"2017":[{"ex_date":"2017-03-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.05395,"total_in_dkk":0.371135,"total_in_eur":0.05,"total_in_gbp":0.043840000000000004,"total_in_nok":0.459045,"total_in_sek":0.48041,"total_in_usd":0.05336,"total":0.05},{"ex_date":"2017-06-12","pay_date":"","total_in_tc":"0.43","total_in_chf":0.46672199999999997,"total_in_dkk":3.197609,"total_in_eur":0.43,"total_in_gbp":0.380636,"total_in_nok":4.082291000000001,"total_in_sek":4.21314,"total_in_usd":0.481729,"total":0.43},{"ex_date":"2017-09-11","pay_date":"","total_in_tc":"0.28","total_in_chf":0.320012,"total_in_dkk":2.0831440000000003,"total_in_eur":0.28,"total_in_gbp":0.25426800000000005,"total_in_nok":2.6243000000000003,"total_in_sek":2.6817560000000005,"total_in_usd":0.33468400000000004,"total":0.28}],"2018":[{"ex_date":"2018-01-02","pay_date":"","total_in_tc":"0.02","total_in_chf":0.023434,"total_in_dkk":0.148888,"total_in_eur":0.02,"total_in_gbp":0.01775,"total_in_nok":0.196026,"total_in_sek":0.196996,"total_in_usd":0.024118,"total":0.02},{"ex_date":"2018-03-12","pay_date":"","total_in_tc":"0.1","total_in_chf":0.11688000000000001,"total_in_dkk":0.7447900000000001,"total_in_eur":0.1,"total_in_gbp":0.0887,"total_in_nok":0.9553000000000001,"total_in_sek":1.01654,"total_in_usd":0.12334,"total":0.1},{"ex_date":"2018-06-11","pay_date":"","total_in_tc":"0.6","total_in_chf":0.6966,"total_in_dkk":4.46994,"total_in_eur":0.6,"total_in_gbp":0.52866,"total_in_nok":5.6868,"total_in_sek":6.124680000000001,"total_in_usd":0.7070399999999999,"total":0.6},{"ex_date":"2018-09-10","pay_date":"","total_in_tc":"0.12","total_in_chf":0.13566,"total_in_dkk":0.8950199999999999,"total_in_eur":0.12,"total_in_gbp":0.10681199999999999,"total_in_nok":1.1671919999999998,"total_in_sek":1.261644,"total_in_usd":0.139128,"total":0.12},{"ex_date":"2018-12-10","pay_date":"","total_in_tc":"0.07","total_in_chf":0.07873600000000001,"total_in_dkk":0.522494,"total_in_eur":0.07,"total_in_gbp":0.063294,"total_in_nok":0.6807360000000001,"total_in_sek":0.7230510000000001,"total_in_usd":0.07949200000000001,"total":0.07}],"2019":[{"ex_date":"2019-03-11","pay_date":"","total_in_tc":"0.05","total_in_chf":0.05682000000000001,"total_in_dkk":0.373155,"total_in_eur":0.05,"total_in_gbp":0.042765,"total_in_nok":0.48737500000000006,"total_in_sek":0.52779,"total_in_usd":0.05623500000000001,"total":0.05},{"ex_date":"2019-06-11","pay_date":"","total_in_tc":"0.33","total_in_chf":0.37095300000000003,"total_in_dkk":2.4656610000000003,"total_in_eur":0.33,"total_in_gbp":0.293898,"total_in_nok":3.2272350000000003,"total_in_sek":3.534168,"total_in_usd":0.37385700000000005,"total":0.33},{"ex_date":"2019-09-10","pay_date":"","total_in_tc":"0.55","total_in_chf":0.6024700000000001,"total_in_dkk":4.103770000000001,"total_in_eur":0.55,"total_in_gbp":0.49192,"total_in_nok":5.43895,"total_in_sek":5.882855,"total_in_usd":0.607365,"total":0.55},{"ex_date":"2019-12-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.054584999999999995,"total_in_dkk":0.373675,"total_in_eur":0.05,"total_in_gbp":0.04216,"total_in_nok":0.509055,"total_in_sek":0.526865,"total_in_usd":0.05546,"total":0.05}],"2020":[{"ex_date":"2020-03-10","pay_date":"","total_in_tc":"0.07","total_in_chf":0.07419300000000001,"total_in_dkk":0.5231100000000001,"total_in_eur":0.07,"total_in_gbp":0.061173000000000005,"total_in_nok":0.757862,"total_in_sek":0.751905,"total_in_usd":0.078953,"total":0.07},{"ex_date":"2020-06-10","pay_date":"","total_in_tc":"0.16","total_in_chf":0.17179200000000003,"total_in_dkk":1.192512,"total_in_eur":0.16,"total_in_gbp":0.142736,"total_in_nok":1.6884800000000002,"total_in_sek":1.670384,"total_in_usd":0.181904,"total":0.16},{"ex_date":"2020-09-10","pay_date":"","total_in_tc":"0.19","total_in_chf":0.20434499999999997,"total_in_dkk":1.413942,"total_in_eur":0.19,"total_in_gbp":0.175313,"total_in_nok":2.037066,"total_in_sek":1.9697490000000002,"total_in_usd":0.224447,"total":0.19},{"ex_date":"2020-12-10","pay_date":"","total_in_tc":"0.19","total_in_chf":0.20425,"total_in_dkk":1.414246,"total_in_eur":0.19,"total_in_gbp":0.173489,"total_in_nok":2.0247349999999997,"total_in_sek":1.9474430000000003,"total_in_usd":0.230584,"total":0.19}],"2021":[{"ex_date":"2021-03-10","pay_date":"","total_in_tc":"0.06","total_in_chf":0.06651,"total_in_dkk":0.446196,"total_in_eur":0.06,"total_in_gbp":0.051371999999999994,"total_in_nok":0.603228,"total_in_sek":0.60684,"total_in_usd":0.07154999999999999,"total":0.06},{"ex_date":"2021-06-10","pay_date":"","total_in_tc":"0.22","total_in_chf":0.239426,"total_in_dkk":1.635348,"total_in_eur":0.22,"total_in_gbp":0.188892,"total_in_nok":2.216808,"total_in_sek":2.20902,"total_in_usd":0.267718,"total":0.22},{"ex_date":"2021-09-10","pay_date":"","total_in_tc":"0.34","total_in_chf":0.36859400000000003,"total_in_dkk":2.5293620000000003,"total_in_eur":0.34,"total_in_gbp":0.29022400000000004,"total_in_nok":3.487312,"total_in_sek":3.467762,"total_in_usd":0.40167600000000003,"total":0.34},{"ex_date":"2021-12-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.031248,"total_in_dkk":0.223005,"total_in_eur":0.03,"total_in_gbp":0.025572,"total_in_nok":0.303453,"total_in_sek":0.307413,"total_in_usd":0.033933,"total":0.03}],"2022":[{"ex_date":"2022-03-10","pay_date":"","total_in_tc":"0.09","total_in_chf":0.09192600000000001,"total_in_dkk":0.6696,"total_in_eur":0.09,"total_in_gbp":0.075555,"total_in_nok":0.885456,"total_in_sek":0.958302,"total_in_usd":0.098847,"total":0.09},{"ex_date":"2022-06-10","pay_date":"","total_in_tc":"0.22","total_in_chf":0.228338,"total_in_dkk":1.635854,"total_in_eur":0.22,"total_in_gbp":0.187858,"total_in_nok":2.245628,"total_in_sek":2.320494,"total_in_usd":0.23133000000000004,"total":0.22},{"ex_date":"2022-09-12","pay_date":"","total_in_tc":"0.47","total_in_chf":0.45340899999999995,"total_in_dkk":3.4942149999999996,"total_in_eur":0.47,"total_in_gbp":0.40716099999999994,"total_in_nok":4.6826099999999995,"total_in_sek":4.988485999999999,"total_in_usd":0.475593,"total":0.47},{"ex_date":"2022-12-12","pay_date":"","total_in_tc":"0.09","total_in_chf":0.088749,"total_in_dkk":0.669276,"total_in_eur":0.09,"total_in_gbp":0.077274,"total_in_nok":0.948339,"total_in_sek":0.979893,"total_in_usd":0.09481500000000001,"total":0.09}],"2023":[{"ex_date":"2023-03-10","pay_date":"","total_in_tc":"0.09","total_in_chf":0.088236,"total_in_dkk":0.670095,"total_in_eur":0.09,"total_in_gbp":0.079632,"total_in_nok":1.018764,"total_in_sek":1.026135,"total_in_usd":0.095787,"total":0.09},{"ex_date":"2023-06-12","pay_date":"","total_in_tc":"0.3","total_in_chf":0.29334,"total_in_dkk":2.2357199999999997,"total_in_eur":0.3,"total_in_gbp":0.25794,"total_in_nok":3.4827299999999997,"total_in_sek":3.49503,"total_in_usd":0.32271,"total":0.3},{"ex_date":"2023-09-11","pay_date":"","total_in_tc":"0.48","total_in_chf":0.459504,"total_in_dkk":3.5799359999999996,"total_in_eur":0.48,"total_in_gbp":0.412512,"total_in_nok":5.493647999999999,"total_in_sek":5.715167999999999,"total_in_usd":0.5159039999999999,"total":0.48},{"ex_date":"2023-12-11","pay_date":"","total_in_tc":"0.06","total_in_chf":0.056718,"total_in_dkk":0.44736000000000004,"total_in_eur":0.06,"total_in_gbp":0.051444000000000004,"total_in_nok":0.707838,"total_in_sek":0.6774899999999999,"total_in_usd":0.064566,"total":0.06}],"2024":[{"ex_date":"2024-03-11","pay_date":"","total_in_tc":"0.06","total_in_chf":0.057612000000000003,"total_in_dkk":0.44739,"total_in_eur":0.06,"total_in_gbp":0.051162,"total_in_nok":0.685572,"total_in_sek":0.671508,"total_in_usd":0.065556,"total":0.06},{"ex_date":"2024-06-10","pay_date":"","total_in_tc":"0.32","total_in_chf":0.30912,"total_in_dkk":2.386816,"total_in_eur":0.32,"total_in_gbp":0.270592,"total_in_nok":3.666912,"total_in_sek":3.613888,"total_in_usd":0.344416,"total":0.32},{"ex_date":"2024-09-10","pay_date":"","total_in_tc":"0.5","total_in_chf":0.46865,"total_in_dkk":3.7311,"total_in_eur":0.5,"total_in_gbp":0.42125,"total_in_nok":5.9741,"total_in_sek":5.7163,"total_in_usd":0.551,"total":0.5},{"ex_date":"2024-12-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.037092,"total_in_dkk":0.2983,"total_in_eur":0.04,"total_in_gbp":0.032976,"total_in_nok":0.469644,"total_in_sek":0.46190800000000004,"total_in_usd":0.042112,"total":0.04}],"2025":[{"ex_date":"2025-03-10","pay_date":"","total_in_tc":"0.12","total_in_chf":0.1144596,"total_in_dkk":0.8950199999999999,"total_in_eur":0.12,"total_in_gbp":0.10101719999999999,"total_in_nok":1.3989383999999998,"total_in_sek":1.3161312,"total_in_usd":0.13006199999999998,"total":0.12},{"ex_date":"2025-06-10","pay_date":"","total_in_tc":"0.32","total_in_chf":0.300848,"total_in_dkk":2.3868544000000003,"total_in_eur":0.32,"total_in_gbp":0.270944,"total_in_nok":3.695136,"total_in_sek":3.5087264,"total_in_usd":0.3659424,"total":0.32},{"ex_date":"2025-09-10","pay_date":"","total_in_tc":"0.5","total_in_chf":0.46732,"total_in_dkk":3.7327,"total_in_eur":0.5,"total_in_gbp":0.43234,"total_in_nok":5.80668,"total_in_sek":5.46615,"total_in_usd":0.58513,"total":0.5},{"ex_date":"2025-12-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.028059,"total_in_dkk":0.22406099999999998,"total_in_eur":0.03,"total_in_gbp":0.0262185,"total_in_nok":0.3537762,"total_in_sek":0.3248535,"total_in_usd":0.03510389999999999,"total":0.03}],"2026":[{"ex_date":"2026-03-10","pay_date":"","total_in_tc":"0.11","total_in_chf":0.0994433,"total_in_dkk":0.821854,"total_in_eur":0.11,"total_in_gbp":0.09517199999999999,"total_in_nok":1.2300948,"total_in_sek":1.1715033,"total_in_usd":0.1277133,"total":0.11},{"ex_date":"2026-06-10","pay_date":"","total_in_tc":"0.45","total_in_chf":0.4152465,"total_in_dkk":3.36348,"total_in_eur":0.45,"total_in_gbp":0.3884715,"total_in_nok":4.9119165,"total_in_sek":4.938066,"total_in_usd":0.5190840000000001,"total":0.45}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"":{"":"https://docs.extraetf.com/download/DE000ETFL078///"}},"esg":null,"exchange_listing":[{"date":"2008-06-30","symbol":"EL4G","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2008-06-30","symbol":"EL4G","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL078&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL078&documentType=MR&country=DE&language=en","fiscal_year_end_month":"1","fondname":"Deka EURO STOXX Select Dividend 30 UCITS ETF","fondname_shareclass":"Deka EURO STOXX® Select Dividend 30 ETF","fondname_shareclass_legal":"Deka EURO STOXX® Select Dividend 30 UCITS ETF","fondsvolumen":281813086,"fondsvolumen_date":"2026-06-17","fund_currency_id":"EUR","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":{"name":"Euro Stoxx Select Dividend 30 ETFs","slug":"euro-stoxx-select-dividend-30-etfs"},"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000MD2X","index_name":"EURO STOXX Select Dividend 30","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"4395889"},"de":{"GermanTaxTransparence":true,"WKN":"ETFL07"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":105,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000ETFL078","issuer_portrait":"","ixlm":{"09:00 - 09:30":20.1,"09:30 - 10:00":15.2,"10:00 - 10:30":15.4,"10:30 - 11:00":15.6,"11:00 - 11:30":15.8,"11:30 - 12:00":15.2,"12:00 - 12:30":15.8,"12:30 - 13:00":15.8,"13:00 - 13:30":15.7,"13:30 - 14:00":15.4,"14:00 - 14:30":16.2,"14:30 - 15:00":16.5,"15:00 - 15:30":15.4,"15:30 - 16:00":14.6,"16:00 - 16:30":14.7,"16:30 - 17:00":14.6,"17:00 - 17:30":14.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL078&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":23.905,"b":23.645,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.6,"r":0.026}},"w":{"m":{"a":0.14,"r":0.0062}}},"i":"DE000ETFL078","m":23.775,"s":"ls","t":"2026-06-19T20:59:15.347Z"},"launch_date":"2008-06-23","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:12:15.923805+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:27.343963+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:06.946698+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:42.968841+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:16:30.460257+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:26.574159+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:34.326069+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:06.698807+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:31:52.553181+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:33:18.532715+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:43.855314+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:56.449568+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000020HG","ms_status":1,"name":"","nav":23.86,"nav_date":"2026-06-19","net_assets":274853660.67,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.04227,"number_of_bondholding":0,"number_of_holding":30,"number_of_stockholding":30,"ongoing_charges":"0.30","ongoing_charges_date":"2021-06-24","perfid_exchange_base":"0P0000GAAH","perfid_exchange_frankfurt":"0P0000M867","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000GAAH","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2008":{"2008-07-31":-2.59031,"2008-08-31":2.14045,"2008-09-30":-16.6183,"2008-10-31":-26.38097,"2008-11-30":-3.26196,"2008-12-31":-4.45553},"2009":{"2009-01-31":-7.49463,"2009-02-28":-11.8198,"2009-03-31":3.84446,"2009-04-30":20.18639,"2009-05-31":4.07858,"2009-06-30":0.11144,"2009-07-31":10.95943,"2009-08-31":10.29785,"2009-09-30":3.75569,"2009-10-31":-5.78971,"2009-11-30":2.39903,"2009-12-31":3.48583},"2010":{"2010-01-31":-3.47245,"2010-02-28":-1.59695,"2010-03-31":4.45493,"2010-04-30":-0.68305,"2010-05-31":-7.87869,"2010-06-30":-7.08749,"2010-07-31":10.11182,"2010-08-31":-7.98127,"2010-09-30":7.16912,"2010-10-31":6.07748,"2010-11-30":-9.36188,"2010-12-31":1.16609},"2011":{"2011-01-31":6.67122,"2011-02-28":0.28674,"2011-03-31":-0.67939,"2011-04-30":2.70788,"2011-05-31":-7.18073,"2011-06-30":-1.82829,"2011-07-31":-11.89911,"2011-08-31":-8.52237,"2011-09-30":1.5925,"2011-10-31":5.81597,"2011-11-30":0.29767,"2011-12-31":-0.6593},"2012":{"2012-01-31":0.85473,"2012-02-29":2.12876,"2012-03-31":-0.63509,"2012-04-30":-5.19428,"2012-05-31":-6.32023,"2012-06-30":7.75284,"2012-07-31":1.25203,"2012-08-31":4.205,"2012-09-30":0.52736,"2012-10-31":-0.97217,"2012-11-30":-0.54849,"2012-12-31":2.74424},"2013":{"2013-01-31":3.79767,"2013-02-28":-2.56671,"2013-03-31":0.71264,"2013-04-30":4.7313,"2013-05-31":2.90593,"2013-06-30":-6.05738,"2013-07-31":6.14752,"2013-08-31":-1.46134,"2013-09-30":6.46173,"2013-10-31":6.0315,"2013-11-30":1.2171,"2013-12-31":-1.24907},"2014":{"2014-01-31":-0.19867,"2014-02-28":4.77732,"2014-03-31":2.18111,"2014-04-30":4.01598,"2014-05-31":3.10913,"2014-06-30":-0.33609,"2014-07-31":-3.20885,"2014-08-31":0.30187,"2014-09-30":-0.36358,"2014-10-31":-2.01406,"2014-11-30":3.63343,"2014-12-31":-1.71268},"2015":{"2015-01-31":-8.07554,"2015-02-28":8.32944,"2015-03-31":-1.21416,"2015-04-30":-0.10602,"2015-05-31":-2.80364,"2015-06-30":-2.76569,"2015-07-31":7.45114,"2015-08-31":-5.12963,"2015-09-30":-1.81225,"2015-10-31":7.99266,"2015-11-30":2.27739,"2015-12-31":-4.01257},"2016":{"2016-01-31":-0.36372,"2016-02-29":-5.42044,"2016-03-31":4.08601,"2016-04-30":1.87439,"2016-05-31":3.63029,"2016-06-30":-7.77917,"2016-07-31":4.25003,"2016-08-31":2.1486,"2016-09-30":0.21223,"2016-10-31":2.61656,"2016-11-30":-0.40505,"2016-12-31":6.30634},"2017":{"2017-01-31":-1.91766,"2017-02-28":1.13308,"2017-03-31":5.65786,"2017-04-30":2.67672,"2017-05-31":2.44313,"2017-06-30":-3.01507,"2017-07-31":5.61351,"2017-08-31":0.39009,"2017-09-30":4.20557,"2017-10-31":3.50457,"2017-11-30":-0.64919,"2017-12-31":-1.81088},"2018":{"2018-01-31":1.32329,"2018-02-28":-3.35675,"2018-03-31":-0.9089,"2018-04-30":8.28664,"2018-05-31":-8.01589,"2018-06-30":-0.12481,"2018-07-31":4.17912,"2018-08-31":-6.96148,"2018-09-30":1.58208,"2018-10-31":-3.37311,"2018-11-30":-0.51885,"2018-12-31":-6.37689},"2019":{"2019-01-31":6.23837,"2019-02-28":3.27934,"2019-03-31":-0.20103,"2019-04-30":7.07992,"2019-05-31":-8.14027,"2019-06-30":2.32002,"2019-07-31":-1.49966,"2019-08-31":-2.65725,"2019-09-30":5.62482,"2019-10-31":3.40355,"2019-11-30":2.48075,"2019-12-31":-0.39094},"2020":{"2020-01-31":-5.57535,"2020-02-29":-10.64582,"2020-03-31":-25.97997,"2020-04-30":1.03272,"2020-05-31":3.84324,"2020-06-30":4.25138,"2020-07-31":-0.02737,"2020-08-31":3.36211,"2020-09-30":-1.48279,"2020-10-31":-4.64199,"2020-11-30":20.43303,"2020-12-31":2.08574},"2021":{"2021-01-31":-0.8539,"2021-02-28":6.96441,"2021-03-31":10.53904,"2021-04-30":-1.29773,"2021-05-31":3.43709,"2021-06-30":-0.86156,"2021-07-31":-0.60192,"2021-08-31":2.68924,"2021-09-30":-1.93905,"2021-10-31":-0.80517,"2021-11-30":-3.75324,"2021-12-31":4.42272},"2022":{"2022-01-31":1.03709,"2022-02-28":-8.45707,"2022-03-31":-2.76221,"2022-04-30":-1.05707,"2022-05-31":1.36772,"2022-06-30":-12.29108,"2022-07-31":1.02965,"2022-08-31":-1.4457,"2022-09-30":-6.60406,"2022-10-31":10.5384,"2022-11-30":2.80557,"2022-12-31":-1.22175},"2023":{"2023-01-31":7.90166,"2023-02-28":-0.14188,"2023-03-31":-8.70894,"2023-04-30":1.21762,"2023-05-31":-2.64652,"2023-06-30":3.34173,"2023-07-31":-0.18322,"2023-08-31":-1.45127,"2023-09-30":-1.03733,"2023-10-31":-5.51801,"2023-11-30":5.43262,"2023-12-31":1.22164},"2024":{"2024-01-31":1.11684,"2024-02-29":2.73323,"2024-03-31":7.10464,"2024-04-30":0.71342,"2024-05-31":3.92374,"2024-06-30":-5.65902,"2024-07-31":2.38389,"2024-08-31":-0.68632,"2024-09-30":1.21466,"2024-10-31":-2.82954,"2024-11-30":-2.07471,"2024-12-31":1.2439},"2025":{"2025-01-31":8.07418,"2025-02-28":5.04953,"2025-03-31":5.22939,"2025-04-30":-0.27743,"2025-05-31":6.05962,"2025-06-30":0.4314,"2025-07-31":1.68155,"2025-08-31":2.67294,"2025-09-30":0.57646,"2025-10-31":-1.23539,"2025-11-30":3.84827,"2025-12-31":3.2516},"2026":{"2026-01-31":-0.57848,"2026-02-28":2.63862,"2026-03-31":-3.29862,"2026-04-30":5.04276,"2026-05-31":2.34244}},"DKK":{"2008":{"2008-07-31":-4.3549,"2008-08-31":3.23819,"2008-09-30":-14.34894,"2008-10-31":-21.86765,"2008-11-30":-7.00578,"2008-12-31":-0.54802},"2009":{"2009-01-31":-7.84756,"2009-02-28":-11.40674,"2009-03-31":1.75104,"2009-04-30":20.22866,"2009-05-31":4.01368,"2009-06-30":-0.91451,"2009-07-31":10.91327,"2009-08-31":10.93235,"2009-09-30":3.7665,"2009-10-31":-5.47635,"2009-11-30":2.63079,"2009-12-31":5.18632},"2010":{"2010-01-31":-2.2202,"2010-02-28":-1.56778,"2010-03-31":7.40744,"2010-04-30":-1.34369,"2010-05-31":-6.90183,"2010-06-30":-0.14681,"2010-07-31":6.73825,"2010-08-31":-2.77129,"2010-09-30":3.66732,"2010-10-31":3.55747,"2010-11-30":-4.5489,"2010-12-31":4.95415},"2011":{"2011-01-31":3.57873,"2011-02-28":0.65266,"2011-03-31":-1.78611,"2011-04-30":3.51163,"2011-05-31":-2.49422,"2011-06-30":-1.34937,"2011-07-31":-5.14747,"2011-08-31":-10.7865,"2011-09-30":-3.30673,"2011-10-31":6.16375,"2011-11-30":-0.62355,"2011-12-31":0.20632},"2012":{"2012-01-31":1.7271,"2012-02-29":2.02585,"2012-03-31":-0.4517,"2012-04-30":-5.01662,"2012-05-31":-6.44297,"2012-06-30":7.84035,"2012-07-31":1.33201,"2012-08-31":4.39728,"2012-09-30":-0.11847,"2012-10-31":-0.71302,"2012-11-30":-0.3944,"2012-12-31":2.59406},"2013":{"2013-01-31":1.35509,"2013-02-28":-1.36799,"2013-03-31":1.03409,"2013-04-30":3.99209,"2013-05-31":1.34723,"2013-06-30":-4.96871,"2013-07-31":5.76043,"2013-08-31":-1.05538,"2013-09-30":6.90997,"2013-10-31":5.4296,"2013-11-30":1.28478,"2013-12-31":-0.83891},"2014":{"2014-01-31":0.16012,"2014-02-28":5.20126,"2014-03-31":2.14825,"2014-04-30":3.70454,"2014-05-31":3.18009,"2014-06-30":0.02385,"2014-07-31":-3.40919,"2014-08-31":1.08764,"2014-09-30":-0.4997,"2014-10-31":-1.92675,"2014-11-30":4.00578,"2014-12-31":-1.7402},"2015":{"2015-01-31":6.42732,"2015-02-28":6.02883,"2015-03-31":0.80799,"2015-04-30":-0.84511,"2015-05-31":-1.37088,"2015-06-30":-3.42807,"2015-07-31":5.39186,"2015-08-31":-7.00473,"2015-09-30":-2.49829,"2015-10-31":8.13337,"2015-11-30":2.61705,"2015-12-31":-4.13275},"2016":{"2016-01-31":-2.28016,"2016-02-29":-3.1506,"2016-03-31":3.09848,"2016-04-30":1.16677,"2016-05-31":2.72959,"2016-06-30":-5.67393,"2016-07-31":4.37438,"2016-08-31":0.94534,"2016-09-30":0.71057,"2016-10-31":3.02518,"2016-11-30":-0.07314,"2016-12-31":7.09305},"2017":{"2017-01-31":-1.36441,"2017-02-28":1.27232,"2017-03-31":5.07214,"2017-04-30":1.41829,"2017-05-31":2.09626,"2017-06-30":-3.45059,"2017-07-31":1.43,"2017-08-31":-0.03386,"2017-09-30":4.13749,"2017-10-31":1.95373,"2017-11-30":-1.45032,"2017-12-31":-1.7149},"2018":{"2018-01-31":2.34227,"2018-02-28":-2.85856,"2018-03-31":-2.91079,"2018-04-30":6.58102,"2018-05-31":-4.22704,"2018-06-30":-1.03881,"2018-07-31":4.25623,"2018-08-31":-4.15486,"2018-09-30":0.77345,"2018-10-31":-3.76653,"2018-11-30":0.23506,"2018-12-31":-6.00365},"2019":{"2019-01-31":5.22334,"2019-02-28":3.57191,"2019-03-31":1.29699,"2019-04-30":4.85712,"2019-05-31":-6.38614,"2019-06-30":3.23806,"2019-07-31":-0.73267,"2019-08-31":-1.67443,"2019-09-30":6.01586,"2019-10-31":2.15972,"2019-11-30":2.40976,"2019-12-31":0.98657},"2020":{"2020-01-31":-3.96375,"2020-02-29":-10.17939,"2020-03-31":-25.97495,"2020-04-30":1.43065,"2020-05-31":2.64006,"2020-06-30":4.67679,"2020-07-31":-1.16075,"2020-08-31":3.19708,"2020-09-30":-1.53561,"2020-10-31":-3.75505,"2020-11-30":18.70657,"2020-12-31":2.21592},"2021":{"2021-01-31":-0.86013,"2021-02-28":5.18237,"2021-03-31":9.82916,"2021-04-30":-0.56768,"2021-05-31":3.28973,"2021-06-30":-0.5681,"2021-07-31":1.4157,"2021-08-31":2.03275,"2021-09-30":-1.92815,"2021-10-31":1.46163,"2021-11-30":-2.32157,"2021-12-31":4.98199},"2022":{"2022-01-31":0.34478,"2022-02-28":-7.30651,"2022-03-31":-2.1388,"2022-04-30":-1.05975,"2022-05-31":1.09915,"2022-06-30":-10.05172,"2022-07-31":4.24588,"2022-08-31":-2.5798,"2022-09-30":-4.9676,"2022-10-31":7.89442,"2022-11-30":3.55736,"2022-12-31":-1.88311},"2023":{"2023-01-31":6.81826,"2023-02-28":0.29073,"2023-03-31":-8.49525,"2023-04-30":2.29532,"2023-05-31":-1.92917,"2023-06-30":3.17021,"2023-07-31":2.02847,"2023-08-31":-1.74074,"2023-09-30":-1.99798,"2023-10-31":-4.78012,"2023-11-30":6.77729,"2023-12-31":3.27924},"2024":{"2024-01-31":0.87514,"2024-02-29":0.47136,"2024-03-31":4.98521,"2024-04-30":-0.10699,"2024-05-31":4.0666,"2024-06-30":-4.08012,"2024-07-31":3.58242,"2024-08-31":0.68565,"2024-09-30":0.90975,"2024-10-31":-2.50345,"2024-11-30":-1.21363,"2024-12-31":0.38285},"2025":{"2025-01-31":7.50948,"2025-02-28":5.61731,"2025-03-31":3.35709,"2025-04-30":2.06298,"2025-05-31":6.17108,"2025-06-30":0.26416,"2025-07-31":2.24447,"2025-08-31":2.06119,"2025-09-30":0.61899,"2025-10-31":-0.30991,"2025-11-30":3.27597,"2025-12-31":3.41191},"2026":{"2026-01-31":0.96245,"2026-02-28":3.60379,"2026-03-31":-5.1484,"2026-04-30":6.01174,"2026-05-31":2.98408}},"EUR":{"2008":{"2008-07-31":-4.39516,"2008-08-31":3.28359,"2008-09-30":-14.39022,"2008-10-31":-21.71795,"2008-11-30":-7.03583,"2008-12-31":-0.46579},"2009":{"2009-01-31":-7.98792,"2009-02-28":-11.3538,"2009-03-31":1.77699,"2009-04-30":20.22167,"2009-05-31":4.05913,"2009-06-30":-0.93461,"2009-07-31":10.92918,"2009-08-31":10.96893,"2009-09-30":3.74805,"2009-10-31":-5.44586,"2009-11-30":2.63699,"2009-12-31":5.19955},"2010":{"2010-01-31":-2.28549,"2010-02-28":-1.52347,"2010-03-31":7.37697,"2010-04-30":-1.31675,"2010-05-31":-6.85972,"2010-06-30":-0.27836,"2010-07-31":6.70486,"2010-08-31":-2.676,"2010-09-30":3.55406,"2010-10-31":3.49949,"2010-11-30":-4.50594,"2010-12-31":4.96822},"2011":{"2011-01-31":3.54002,"2011-02-28":0.63947,"2011-03-31":-1.78977,"2011-04-30":3.49246,"2011-05-31":-2.46539,"2011-06-30":-1.39659,"2011-07-31":-5.04509,"2011-08-31":-10.76596,"2011-09-30":-3.20447,"2011-10-31":6.17156,"2011-11-30":-0.5707,"2011-12-31":0.2656},"2012":{"2012-01-31":1.69995,"2012-02-29":2.02171,"2012-03-31":-0.51844,"2012-04-30":-5.01035,"2012-05-31":-6.33502,"2012-06-30":7.785,"2012-07-31":1.2381,"2012-08-31":4.25503,"2012-09-30":-0.16364,"2012-10-31":-0.77507,"2012-11-30":-0.40108,"2012-12-31":2.58075},"2013":{"2013-01-31":1.35144,"2013-02-28":-1.29657,"2013-03-31":1.04736,"2013-04-30":3.98319,"2013-05-31":1.33959,"2013-06-30":-5.00348,"2013-07-31":5.81071,"2013-08-31":-1.11636,"2013-09-30":6.93306,"2013-10-31":5.42351,"2013-11-30":1.27823,"2013-12-31":-0.85526},"2014":{"2014-01-31":0.14151,"2014-02-28":5.18949,"2014-03-31":2.10144,"2014-04-30":3.73292,"2014-05-31":3.18962,"2014-06-30":0.13022,"2014-07-31":-3.40676,"2014-08-31":1.15815,"2014-09-30":-0.4199,"2014-10-31":-1.91795,"2014-11-30":4.03929,"2014-12-31":-1.8126},"2015":{"2015-01-31":6.45708,"2015-02-28":5.77265,"2015-03-31":0.69436,"2015-04-30":-0.74042,"2015-05-31":-1.33728,"2015-06-30":-3.42331,"2015-07-31":5.3676,"2015-08-31":-7.03008,"2015-09-30":-2.45195,"2015-10-31":8.16821,"2015-11-30":2.58354,"2015-12-31":-4.1642},"2016":{"2016-01-31":-2.28172,"2016-02-29":-3.10309,"2016-03-31":3.21992,"2016-04-30":1.26906,"2016-05-31":2.78932,"2016-06-30":-5.69103,"2016-07-31":4.39955,"2016-08-31":0.88153,"2016-09-30":0.66322,"2016-10-31":3.12531,"2016-11-30":-0.08749,"2016-12-31":7.15838},"2017":{"2017-01-31":-1.38566,"2017-02-28":1.33036,"2017-03-31":5.02319,"2017-04-30":1.40545,"2017-05-31":2.06418,"2017-06-30":-3.3909,"2017-07-31":1.40721,"2017-08-31":-0.04788,"2017-09-30":4.08171,"2017-10-31":1.96083,"2017-11-30":-1.46476,"2017-12-31":-1.75626},"2018":{"2018-01-31":2.3845,"2018-02-28":-2.90217,"2018-03-31":-3.01861,"2018-04-30":6.63035,"2018-05-31":-4.13444,"2018-06-30":-1.1375,"2018-07-31":4.2663,"2018-08-31":-4.22129,"2018-09-30":0.74651,"2018-10-31":-3.8133,"2018-11-30":0.20465,"2018-12-31":-5.99485},"2019":{"2019-01-31":5.16793,"2019-02-28":3.64383,"2019-03-31":1.23861,"2019-04-30":4.85344,"2019-05-31":-6.40953,"2019-06-30":3.292,"2019-07-31":-0.77933,"2019-08-31":-1.52848,"2019-09-30":5.87106,"2019-10-31":2.1102,"2019-11-30":2.38643,"2019-12-31":0.97529},"2020":{"2020-01-31":-3.97075,"2020-02-29":-10.17861,"2020-03-31":-25.86803,"2020-04-30":1.46399,"2020-05-31":2.72566,"2020-06-30":4.68116,"2020-07-31":-1.09341,"2020-08-31":3.24961,"2020-09-30":-1.52707,"2020-10-31":-3.77307,"2020-11-30":18.73396,"2020-12-31":2.21396},"2021":{"2021-01-31":-0.78205,"2021-02-28":5.20517,"2021-03-31":9.81178,"2021-04-30":-0.56059,"2021-05-31":3.28142,"2021-06-30":-0.55445,"2021-07-31":1.38612,"2021-08-31":2.05647,"2021-09-30":-1.91814,"2021-10-31":1.41734,"2021-11-30":-2.29241,"2021-12-31":4.97311},"2022":{"2022-01-31":0.30671,"2022-02-28":-7.28231,"2022-03-31":-2.13799,"2022-04-30":-1.06469,"2022-05-31":1.0858,"2022-06-30":-10.01363,"2022-07-31":4.12405,"2022-08-31":-2.47544,"2022-09-30":-4.94346,"2022-10-31":7.75948,"2022-11-30":3.65293,"2022-12-31":-1.86341},"2023":{"2023-01-31":6.7782,"2023-02-28":0.24502,"2023-03-31":-8.57742,"2023-04-30":2.23876,"2023-05-31":-1.84353,"2023-06-30":3.18399,"2023-07-31":1.93895,"2023-08-31":-1.74873,"2023-09-30":-2.04963,"2023-10-31":-4.868,"2023-11-30":6.89555,"2023-12-31":3.29339},"2024":{"2024-01-31":0.88842,"2024-02-29":0.46426,"2024-03-31":4.91704,"2024-04-30":-0.09956,"2024-05-31":4.06108,"2024-06-30":-4.06275,"2024-07-31":3.51902,"2024-08-31":0.7269,"2024-09-30":0.96872,"2024-10-31":-2.55189,"2024-11-30":-1.20691,"2024-12-31":0.39089},"2025":{"2025-01-31":7.43888,"2025-02-28":5.67977,"2025-03-31":3.31651,"2025-04-30":2.02702,"2025-05-31":6.22533,"2025-06-30":0.24718,"2025-07-31":2.22359,"2025-08-31":2.03008,"2025-09-30":0.61846,"2025-10-31":-0.34448,"2025-11-30":3.2544,"2025-12-31":3.40734},"2026":{"2026-01-31":0.98073,"2026-02-28":3.55212,"2026-03-31":-5.16227,"2026-04-30":6.01297,"2026-05-31":2.96884}},"GBP":{"2008":{"2008-07-31":-4.88019,"2008-08-31":5.8445,"2008-09-30":-16.41881,"2008-10-31":-22.03988,"2008-11-30":-2.04473,"2008-12-31":16.36983},"2009":{"2009-01-31":-15.40525,"2009-02-28":-11.13833,"2009-03-31":5.80411,"2009-04-30":16.06129,"2009-05-31":2.14286,"2009-06-30":-3.87612,"2009-07-31":11.38029,"2009-08-31":14.25542,"2009-09-30":7.68717,"2009-10-31":-7.39337,"2009-11-30":4.8997,"2009-12-31":2.166},"2010":{"2010-01-31":-4.60067,"2010-02-28":1.7696,"2010-03-31":6.85029,"2010-04-30":-3.89859,"2010-05-31":-9.45061,"2010-06-30":-3.32409,"2010-07-31":8.41842,"2010-08-31":-3.25099,"2010-09-30":8.48789,"2010-10-31":3.85504,"2010-11-30":-8.18144,"2010-12-31":7.60301},"2011":{"2011-01-31":3.43016,"2011-02-28":-0.15546,"2011-03-31":2.38768,"2011-04-30":3.97928,"2011-05-31":-4.22576,"2011-06-30":1.95177,"2011-07-31":-7.95261,"2011-08-31":-9.86457,"2011-09-30":-5.72079,"2011-10-31":6.5231,"2011-11-30":-1.51858,"2011-12-31":-2.14651},"2012":{"2012-01-31":0.99751,"2012-02-29":2.98928,"2012-03-31":-0.98388,"2012-04-30":-7.10866,"2012-05-31":-7.68433,"2012-06-30":8.56029,"2012-07-31":-1.64974,"2012-08-31":5.25674,"2012-09-30":0.22788,"2012-10-31":0.17478,"2012-11-30":0.49184,"2012-12-31":2.52304},"2013":{"2013-01-31":6.98648,"2013-02-28":-0.71066,"2013-03-31":-0.78137,"2013-04-30":4.15716,"2013-05-31":2.26727,"2013-06-30":-4.7595,"2013-07-31":8.13553,"2013-08-31":-3.76392,"2013-09-30":4.86156,"2013-10-31":6.72287,"2013-11-30":-0.51743,"2013-12-31":-0.7641},"2014":{"2014-01-31":-1.23037,"2014-02-28":5.64948,"2014-03-31":2.41887,"2014-04-30":3.0346,"2014-05-31":2.23107,"2014-06-30":-1.44185,"2014-07-31":-4.39982,"2014-08-31":1.23724,"2014-09-30":-2.16509,"2014-10-31":-1.4269,"2014-11-30":5.75466,"2014-12-31":-4.28006},"2015":{"2015-01-31":3.06907,"2015-02-28":2.17643,"2015-03-31":0.37212,"2015-04-30":0.03966,"2015-05-31":-2.78433,"2015-06-30":-4.76766,"2015-07-31":5.29951,"2015-08-31":-4.33322,"2015-09-30":-1.33207,"2015-10-31":4.99061,"2015-11-30":0.62641,"2015-12-31":0.67128},"2016":{"2016-01-31":1.13839,"2016-02-29":-0.9608,"2016-03-31":4.96242,"2016-04-30":-0.13387,"2016-05-31":0.55454,"2016-06-30":2.47142,"2016-07-31":5.80526,"2016-08-31":1.8555,"2016-09-30":2.40837,"2016-10-31":7.02862,"2016-11-30":-5.52,"2016-12-31":7.73301},"2017":{"2017-01-31":-0.76291,"2017-02-28":0.73023,"2017-03-31":5.19892,"2017-04-30":-0.21074,"2017-05-31":5.62487,"2017-06-30":-2.61585,"2017-07-31":3.28266,"2017-08-31":3.12432,"2017-09-30":-0.60196,"2017-10-31":1.50914,"2017-11-30":-1.06189,"2017-12-31":-0.99461},"2018":{"2018-01-31":1.04166,"2018-02-28":-1.88694,"2018-03-31":-3.94709,"2018-04-30":6.6886,"2018-05-31":-4.12914,"2018-06-30":-0.33661,"2018-07-31":5.1669,"2018-08-31":-3.87889,"2018-09-30":0.2413,"2018-10-31":-4.23638,"2018-11-30":0.27775,"2018-12-31":-4.91807},"2019":{"2019-01-31":2.2053,"2019-02-28":1.72047,"2019-03-31":1.90177,"2019-04-30":4.60477,"2019-05-31":-3.74625,"2019-06-30":4.53708,"2019-07-31":0.8303,"2019-08-31":-2.07482,"2019-09-30":3.58,"2019-10-31":-0.48862,"2019-11-30":1.22794,"2019-12-31":0.37253},"2020":{"2020-01-31":-4.72254,"2020-02-29":-8.11822,"2020-03-31":-23.71905,"2020-04-30":-0.43409,"2020-05-31":6.43889,"2020-06-30":5.75697,"2020-07-31":-1.96915,"2020-08-31":2.3612,"2020-09-30":0.00158,"2020-10-31":-4.4267,"2020-11-30":18.08918,"2020-12-31":2.11155},"2021":{"2021-01-31":-1.93203,"2021-02-28":3.23737,"2021-03-31":7.7466,"2021-04-30":1.49455,"2021-05-31":2.17023,"2021-06-30":-0.74573,"2021-07-31":0.72788,"2021-08-31":2.63731,"2021-09-30":-1.71187,"2021-10-31":-0.38663,"2021-11-30":-1.53492,"2021-12-31":3.59338},"2022":{"2022-01-31":-0.17963,"2022-02-28":-7.1063,"2022-03-31":-1.21107,"2022-04-30":-1.62473,"2022-05-31":2.25554,"2022-06-30":-8.86521,"2022-07-31":1.35001,"2022-08-31":0.58142,"2022-09-30":-3.46705,"2022-10-31":5.40642,"2022-11-30":4.39811,"2022-12-31":0.70447},"2023":{"2023-01-31":6.17051,"2023-02-28":-0.45955,"2023-03-31":-8.29429,"2023-04-30":2.19961,"2023-05-31":-3.87517,"2023-06-30":2.94138,"2023-07-31":1.79203,"2023-08-31":-1.79276,"2023-09-30":-0.80238,"2023-10-31":-4.46844,"2023-11-30":5.76668,"2023-12-31":3.85156},"2024":{"2024-01-31":-0.68772,"2024-02-29":0.75779,"2024-03-31":4.84895,"2024-04-30":-0.21587,"2024-05-31":3.90411,"2024-06-30":-4.60378,"2024-07-31":2.86142,"2024-08-31":0.70007,"2024-09-30":-0.25382,"2024-10-31":-1.09928,"2024-11-30":-2.78304,"2024-12-31":-0.11079},"2025":{"2025-01-31":8.71502,"2025-02-28":4.33102,"2025-03-31":4.6827,"2025-04-30":3.75494,"2025-05-31":5.07513,"2025-06-30":2.0056,"2025-07-31":3.21213,"2025-08-31":2.20446,"2025-09-30":1.36514,"2025-10-31":0.30541,"2025-11-30":2.9494,"2025-12-31":3.08623},"2026":{"2026-01-31":0.25982,"2026-02-28":4.89739,"2026-03-31":-5.64374,"2026-04-30":4.74242,"2026-05-31":3.26232}},"NOK":{"2008":{"2008-07-31":-4.58597,"2008-08-31":2.69268,"2008-09-30":-10.71786,"2008-10-31":-19.53044,"2008-11-30":-3.17538,"2008-12-31":8.95956},"2009":{"2009-01-31":-16.27291,"2009-02-28":-10.37327,"2009-03-31":1.89039,"2009-04-30":16.86457,"2009-05-31":6.32525,"2009-06-30":0.4444,"2009-07-31":7.23552,"2009-08-31":9.54726,"2009-09-30":2.12883,"2009-10-31":-6.27447,"2009-11-30":4.08825,"2009-12-31":2.26758},"2010":{"2010-01-31":-3.4228,"2010-02-28":-3.03496,"2010-03-31":6.91936,"2010-04-30":-3.52769,"2010-05-31":-5.60449,"2010-06-30":-0.1752,"2010-07-31":5.98861,"2010-08-31":-1.60986,"2010-09-30":3.50197,"2010-10-31":5.96299,"2010-11-30":-5.68724,"2010-12-31":1.25146},"2011":{"2011-01-31":5.14875,"2011-02-28":-1.69682,"2011-03-31":-0.32858,"2011-04-30":2.47049,"2011-05-31":-2.66793,"2011-06-30":-1.10943,"2011-07-31":-5.35063,"2011-08-31":-11.37044,"2011-09-30":-0.99679,"2011-10-31":3.66979,"2011-11-30":0.384,"2011-12-31":0.03152},"2012":{"2012-01-31":0.66696,"2012-02-29":-1.09078,"2012-03-31":1.64206,"2012-04-30":-5.189,"2012-05-31":-6.63867,"2012-06-30":7.59385,"2012-07-31":-0.58532,"2012-08-31":2.75576,"2012-09-30":0.70562,"2012-10-31":-0.32734,"2012-11-30":-0.83687,"2012-12-31":2.18154},"2013":{"2013-01-31":2.64804,"2013-02-28":-0.6433,"2013-03-31":1.17223,"2013-04-30":5.37958,"2013-05-31":1.84089,"2013-06-30":-1.15071,"2013-07-31":4.69083,"2013-08-31":1.75586,"2013-09-30":7.72947,"2013-10-31":4.70857,"2013-11-30":4.29831,"2013-12-31":-0.46678},"2014":{"2014-01-31":1.60586,"2014-02-28":2.61629,"2014-03-31":1.81896,"2014-04-30":3.81911,"2014-05-31":1.8487,"2014-06-30":3.20558,"2014-07-31":-3.11565,"2014-08-31":-2.32635,"2014-09-30":-0.70186,"2014-10-31":2.25001,"2014-11-30":7.42838,"2014-12-31":1.99393},"2015":{"2015-01-31":2.62742,"2015-02-28":3.50436,"2015-03-31":1.83509,"2015-04-30":-3.16664,"2015-05-31":-0.10935,"2015-06-30":-0.97153,"2015-07-31":7.95365,"2015-08-31":-2.73703,"2015-09-30":-1.147,"2015-10-31":6.18916,"2015-11-30":0.63092,"2015-12-31":0.49443},"2016":{"2016-01-31":-4.02373,"2016-02-29":-2.81078,"2016-03-31":2.71033,"2016-04-30":-0.90969,"2016-05-31":3.76534,"2016-06-30":-5.83189,"2016-07-31":5.77608,"2016-08-31":-0.50097,"2016-09-30":-2.67581,"2016-10-31":3.8548,"2016-11-30":-0.24729,"2016-12-31":7.73026},"2017":{"2017-01-31":-3.42005,"2017-02-28":1.20281,"2017-03-31":8.63947,"2017-04-30":2.97476,"2017-05-31":3.62423,"2017-06-30":-2.54472,"2017-07-31":-1.12189,"2017-08-31":-0.75825,"2017-09-30":5.8953,"2017-10-31":3.2695,"2017-11-30":2.18269,"2017-12-31":-2.37788},"2018":{"2018-01-31":-0.31538,"2018-02-28":-2.32616,"2018-03-31":-2.65578,"2018-04-30":6.89013,"2018-05-31":-5.39742,"2018-06-30":-1.50409,"2018-07-31":4.44981,"2018-08-31":-2.2404,"2018-09-30":-2.06527,"2018-10-31":-3.15359,"2018-11-30":2.49564,"2018-12-31":-4.47334},"2019":{"2019-01-31":2.69093,"2019-02-28":4.35493,"2019-03-31":0.59062,"2019-04-30":5.08877,"2019-05-31":-5.79592,"2019-06-30":2.81179,"2019-07-31":-0.07595,"2019-08-31":0.98894,"2019-09-30":4.57554,"2019-10-31":5.58881,"2019-11-30":1.50166,"2019-12-31":-1.91586},"2020":{"2020-01-31":-0.54884,"2020-02-29":-8.51563,"2020-03-31":-17.90307,"2020-04-30":-1.43068,"2020-05-31":-0.77378,"2020-06-30":4.90272,"2020-07-31":-2.00055,"2020-08-31":-0.18662,"2020-09-30":4.10528,"2020-10-31":-2.34692,"2020-11-30":12.97195,"2020-12-31":1.0731},"2021":{"2021-01-31":-1.58715,"2021-02-28":5.83508,"2021-03-31":5.3944,"2021-04-30":-0.8707,"2021-05-31":5.03727,"2021-06-30":-0.22743,"2021-07-31":4.08321,"2021-08-31":0.10708,"2021-09-30":-3.44069,"2021-10-31":-1.86341,"2021-11-30":2.36049,"2021-12-31":2.64476},"2022":{"2022-01-31":-0.0264,"2022-02-28":-8.3754,"2022-03-31":-3.60542,"2022-04-30":-0.05227,"2022-05-31":3.57446,"2022-06-30":-7.70598,"2022-07-31":-0.627,"2022-08-31":-1.27059,"2022-09-30":1.68895,"2022-10-31":3.72367,"2022-11-30":3.56351,"2022-12-31":0.49391},"2023":{"2023-01-31":10.17308,"2023-02-28":1.39848,"2023-03-31":-5.19504,"2023-04-30":6.05256,"2023-05-31":-1.20699,"2023-06-30":1.52506,"2023-07-31":-2.72311,"2023-08-31":1.69657,"2023-09-30":-4.41716,"2023-10-31":-0.28675,"2023-11-30":6.46254,"2023-12-31":-1.46833},"2024":{"2024-01-31":2.14669,"2024-02-29":1.4502,"2024-03-31":7.17184,"2024-04-30":0.96337,"2024-05-31":0.18885,"2024-06-30":-3.96999,"2024-07-31":7.33547,"2024-08-31":-0.18953,"2024-09-30":1.23025,"2024-10-31":-0.72652,"2024-11-30":-3.67432,"2024-12-31":1.11715},"2025":{"2025-01-31":7.35708,"2025-02-28":5.15526,"2025-03-31":0.54534,"2025-04-30":5.68927,"2025-05-31":4.52229,"2025-06-30":2.66639,"2025-07-31":1.38315,"2025-08-31":1.84968,"2025-09-30":0.30606,"2025-10-31":-0.74374,"2025-11-30":3.77571,"2025-12-31":4.3817},"2026":{"2026-01-31":-2.65887,"2026-02-28":1.85507,"2026-03-31":-5.23676,"2026-04-30":3.07362,"2026-05-31":1.69196}},"SEK":{"2008":{"2008-07-31":-4.75087,"2008-08-31":3.42722,"2008-09-30":-11.32133,"2008-10-31":-21.00266,"2008-11-30":-3.33731,"2008-12-31":6.46317},"2009":{"2009-01-31":-11.02014,"2009-02-28":-4.72356,"2009-03-31":-2.22029,"2009-04-30":16.89746,"2009-05-31":4.60865,"2009-06-30":0.34033,"2009-07-31":5.43056,"2009-08-31":9.47487,"2009-09-30":4.07191,"2009-10-31":-3.7369,"2009-11-30":3.49435,"2009-12-31":2.70321},"2010":{"2010-01-31":-2.66712,"2010-02-28":-6.33149,"2010-03-31":7.73469,"2010-04-30":-2.33252,"2010-05-31":-7.16437,"2010-06-30":-1.05001,"2010-07-31":5.43633,"2010-08-31":-3.20886,"2010-09-30":1.57824,"2010-10-31":4.96632,"2010-11-30":-6.18823,"2010-12-31":3.41283},"2011":{"2011-01-31":1.20876,"2011-02-28":-0.19651,"2011-03-31":0.56451,"2011-04-30":3.37597,"2011-05-31":-3.05644,"2011-06-30":1.49416,"2011-07-31":-5.92142,"2011-08-31":-10.36005,"2011-09-30":-2.03805,"2011-10-31":3.91102,"2011-11-30":0.08408,"2011-12-31":-1.71269},"2012":{"2012-01-31":1.86799,"2012-02-29":0.6764,"2012-03-31":-0.06652,"2012-04-30":-4.33912,"2012-05-31":-5.37494,"2012-06-30":5.02207,"2012-07-31":-3.36496,"2012-08-31":4.07198,"2012-09-30":0.89552,"2012-10-31":1.14354,"2012-11-30":0.31784,"2012-12-31":1.59135},"2013":{"2013-01-31":2.06721,"2013-02-28":-3.70573,"2013-03-31":0.12027,"2013-04-30":6.28694,"2013-05-31":2.29455,"2013-06-30":-3.25342,"2013-07-31":4.66971,"2013-08-31":-0.26861,"2013-09-30":6.21965,"2013-10-31":6.6697,"2013-11-30":2.44718,"2013-12-31":-1.40137},"2014":{"2014-01-31":-0.10884,"2014-02-28":5.42031,"2014-03-31":3.12519,"2014-04-30":4.89539,"2014-05-31":4.08892,"2014-06-30":0.55245,"2014-07-31":-2.48904,"2014-08-31":0.52616,"2014-09-30":-1.24935,"2014-10-31":-0.13259,"2014-11-30":4.10312,"2014-12-31":0.25283},"2015":{"2015-01-31":4.91137,"2015-02-28":6.00358,"2015-03-31":-0.30903,"2015-04-30":0.27505,"2015-05-31":-1.23014,"2015-06-30":-4.68124,"2015-07-31":7.98218,"2015-08-31":-6.70454,"2015-09-30":-3.94681,"2015-10-31":8.37111,"2015-11-30":0.73709,"2015-12-31":-4.71172},"2016":{"2016-01-31":-0.99682,"2016-02-29":-2.54156,"2016-03-31":2.1766,"2016-04-30":0.72624,"2016-05-31":4.02879,"2016-06-30":-4.54009,"2016-07-31":5.83887,"2016-08-31":0.97521,"2016-09-30":1.47094,"2016-10-31":5.92483,"2016-11-30":-1.05776,"2016-12-31":4.84576},"2017":{"2017-01-31":-2.77496,"2017-02-28":2.64981,"2017-03-31":4.7957,"2017-04-30":2.3941,"2017-05-31":3.25702,"2017-06-30":-4.72843,"2017-07-31":0.53148,"2017-08-31":-0.84875,"2017-09-30":6.16105,"2017-10-31":3.05071,"2017-11-30":0.39732,"2017-12-31":-2.79887},"2018":{"2018-01-31":1.8972,"2018-02-28":0.2797,"2018-03-31":-1.15357,"2018-04-30":9.35879,"2018-05-31":-6.43999,"2018-06-30":0.1642,"2018-07-31":2.62717,"2018-08-31":-0.96569,"2018-09-30":-2.10435,"2018-10-31":-3.56766,"2018-11-30":-0.28972,"2018-12-31":-7.54331},"2019":{"2019-01-31":7.72363,"2019-02-28":4.93984,"2019-03-31":0.31137,"2019-04-30":7.2645,"2019-05-31":-6.83753,"2019-06-30":2.90672,"2019-07-31":0.30086,"2019-08-31":-0.434,"2019-09-30":5.08011,"2019-10-31":2.39069,"2019-11-30":0.5359,"2019-12-31":0.53081},"2020":{"2020-01-31":-2.38205,"2020-02-29":-10.44749,"2020-03-31":-24.32554,"2020-04-30":-0.15234,"2020-05-31":0.59815,"2020-06-30":4.55683,"2020-07-31":-2.26886,"2020-08-31":3.00276,"2020-09-30":0.19378,"2020-10-31":-4.93483,"2020-11-30":17.11608,"2020-12-31":0.42793},"2021":{"2021-01-31":-0.06809,"2021-02-28":5.98693,"2021-03-31":10.33087,"2021-04-30":-1.19309,"2021-05-31":2.86884,"2021-06-30":-0.51905,"2021-07-31":1.99352,"2021-08-31":2.00423,"2021-09-30":-2.48001,"2021-10-31":-0.58436,"2021-11-30":0.41509,"2021-12-31":5.81217},"2022":{"2022-01-31":1.93817,"2022-02-28":-6.06398,"2022-03-31":-4.2783,"2022-04-30":-1.42398,"2022-05-31":2.54564,"2022-06-30":-8.01848,"2022-07-31":1.03693,"2022-08-31":0.30898,"2022-09-30":-3.34835,"2022-10-31":8.25496,"2022-11-30":4.20662,"2022-12-31":-0.61071},"2023":{"2023-01-31":9.18372,"2023-02-28":-2.49813,"2023-03-31":-6.87093,"2023-04-30":2.76496,"2023-05-31":0.575,"2023-06-30":4.79571,"2023-07-31":0.21579,"2023-08-31":0.79107,"2023-09-30":-5.19822,"2023-10-31":-2.32839,"2023-11-30":3.49113,"2023-12-31":0.57515},"2024":{"2024-01-31":1.71263,"2024-02-29":0.2311,"2024-03-31":8.20121,"2024-04-30":1.52756,"2024-05-31":1.23633,"2024-06-30":-4.62891,"2024-07-31":5.77557,"2024-08-31":-1.54834,"2024-09-30":0.76725,"2024-10-31":0.06291,"2024-11-30":-1.92112,"2024-12-31":-0.40154},"2025":{"2025-01-31":7.95854,"2025-02-28":2.62508,"2025-03-31":0.41337,"2025-04-30":3.0903,"2025-05-31":5.64603,"2025-06-30":2.85051,"2025-07-31":2.07097,"2025-08-31":1.20283,"2025-09-30":0.35589,"2025-10-31":-1.19924,"2025-11-30":3.15796,"2025-12-31":2.2834},"2026":{"2026-01-31":-1.77931,"2026-02-28":4.74979,"2026-03-31":-2.28424,"2026-04-30":4.82224,"2026-05-31":2.22764}},"USD":{"2008":{"2008-07-31":-5.32299,"2008-08-31":-2.54182,"2008-09-30":-18.32126,"2008-10-31":-29.33065,"2008-11-30":-6.97331,"2008-12-31":9.03659},"2009":{"2009-01-31":-15.17353,"2009-02-28":-12.14527,"2009-03-31":6.39707,"2009-04-30":19.9859,"2009-05-31":11.1541,"2009-06-30":-1.83086,"2009-07-31":12.12444,"2009-08-31":12.32252,"2009-09-30":5.67552,"2009-10-31":-4.55718,"2009-11-30":4.43834,"2009-12-31":0.53267},"2010":{"2010-01-31":-5.33597,"2010-02-28":-3.31222,"2010-03-31":6.46453,"2010-04-30":-3.02778,"2010-05-31":-14.04616,"2010-06-30":-0.45303,"2010-07-31":13.49016,"2010-08-31":-5.05464,"2010-09-30":11.23342,"2010-10-31":5.37102,"2010-11-30":-10.56227,"2010-12-31":8.17749},"2011":{"2011-01-31":5.81413,"2011-02-28":1.38731,"2011-03-31":0.90566,"2011-04-30":8.19541,"2011-05-31":-5.48846,"2011-06-30":-0.55742,"2011-07-31":-5.88563,"2011-08-31":-10.59251,"2011-09-30":-9.79932,"2011-10-31":10.37281,"2011-11-30":-4.03867,"2011-12-31":-3.30988},"2012":{"2012-01-31":2.55465,"2012-02-29":4.25444,"2012-03-31":-0.9649,"2012-04-30":-5.5912,"2012-05-31":-12.49967,"2012-06-30":10.62739,"2012-07-31":-1.75299,"2012-08-31":6.70456,"2012-09-30":1.89654,"2012-10-31":-0.05761,"2012-11-30":-0.03319,"2012-12-31":3.98456},"2013":{"2013-01-31":4.35057,"2013-02-28":-4.93677,"2013-03-31":-0.74974,"2013-04-30":6.76064,"2013-05-31":-0.38092,"2013-06-30":-4.72194,"2013-07-31":8.08962,"2013-08-31":-1.80481,"2013-09-30":9.77596,"2013-10-31":5.87928,"2013-11-30":1.42991,"2013-12-31":0.33876},"2014":{"2014-01-31":-1.99491,"2014-02-28":7.7334,"2014-03-31":1.88614,"2014-04-30":4.35859,"2014-05-31":1.55202,"2014-06-30":0.46747,"2014-07-31":-5.60388,"2014-08-31":-0.41547,"2014-09-30":-4.49815,"2014-10-31":-2.72163,"2014-11-30":3.52049,"2014-12-31":-4.69498},"2015":{"2015-01-31":-0.72199,"2015-02-28":5.13555,"2015-03-31":-3.58388,"2015-04-30":3.56177,"2015-05-31":-3.4682,"2015-06-30":-1.85011,"2015-07-31":4.48284,"2015-08-31":-5.71334,"2015-09-30":-2.82217,"2015-10-31":7.04502,"2015-11-30":-1.92136,"2015-12-31":-1.4283},"2016":{"2016-01-31":-2.66343,"2016-02-29":-2.69985,"2016-03-31":8.25423,"2016-04-30":1.78405,"2016-05-31":-0.09089,"2016-06-30":-5.88591,"2016-07-31":5.08601,"2016-08-31":0.4748,"2016-09-30":1.57161,"2016-10-31":0.59307,"2016-11-30":-3.31376,"2016-12-31":6.54691},"2017":{"2017-01-31":1.03992,"2017-02-28":-0.36657,"2017-03-31":5.71064,"2017-04-30":3.24403,"2017-05-31":5.39715,"2017-06-30":-2.01245,"2017-07-31":4.82539,"2017-08-31":0.79227,"2017-09-30":3.49478,"2017-10-31":0.47253,"2017-11-30":0.85329,"2017-12-31":-1.06023},"2018":{"2018-01-31":6.21724,"2018-02-28":-4.93671,"2018-03-31":-2.20756,"2018-04-30":4.75329,"2018-05-31":-7.37964,"2018-06-30":-1.11557,"2018-07-31":4.48956,"2018-08-31":-4.75842,"2018-09-30":0.57333,"2018-10-31":-6.16846,"2018-11-30":0.13317,"2018-12-31":-5.09002},"2019":{"2019-01-31":5.56374,"2019-02-28":2.85428,"2019-03-31":-0.17097,"2019-04-30":4.6525,"2019-05-31":-6.93934,"2019-06-30":5.55753,"2019-07-31":-2.99209,"2019-08-31":-2.60314,"2019-09-30":4.80919,"2019-10-31":4.49339,"2019-11-30":1.18866,"2019-12-31":2.79787},"2020":{"2020-01-31":-5.19352,"2020-02-29":-10.96891,"2020-03-31":-25.94937,"2020-04-30":1.28395,"2020-05-31":4.32425,"2020-06-30":5.69817,"2020-07-31":4.13221,"2020-08-31":4.42391,"2020-09-30":-3.4451,"2020-10-31":-4.4131,"2020-11-30":21.92963,"2020-12-31":4.55142},"2021":{"2021-01-31":-1.4836,"2021-02-28":5.1094,"2021-03-31":6.32842,"2021-04-30":1.85148,"2021-05-31":4.89776,"2021-06-30":-3.54286,"2021-07-31":1.3777,"2021-08-31":1.59626,"2021-09-30":-3.70506,"2021-10-31":1.26829,"2021-11-30":-4.9649,"2021-12-31":6.05585},"2022":{"2022-01-31":-1.12245,"2022-02-28":-7.10006,"2022-03-31":-3.05807,"2022-04-30":-6.19458,"2022-05-31":2.64731,"2022-06-30":-12.18114,"2022-07-31":1.55474,"2022-08-31":-3.82385,"2022-09-30":-7.39165,"2022-10-31":8.71588,"2022-11-30":7.98497,"2022-12-31":1.71961},"2023":{"2023-01-31":8.65917,"2023-02-28":-2.11294,"2023-03-31":-6.3406,"2023-04-30":3.89007,"2023-05-31":-5.21308,"2023-06-30":5.59419,"2023-07-31":3.01792,"2023-08-31":-3.28111,"2023-09-30":-4.4504,"2023-10-31":-5.02487,"2023-11-30":10.34323,"2023-12-31":4.57706},"2024":{"2024-01-31":-0.79269,"2024-02-29":0.08484,"2024-03-31":4.70855,"2024-04-30":-1.09298,"2024-05-31":5.65168,"2024-06-30":-5.28632,"2024-07-31":4.51822,"2024-08-31":3.03596,"2024-09-30":1.8026,"2024-10-31":-5.20627,"2024-11-30":-3.8865,"2024-12-31":-1.57697},"2025":{"2025-01-31":7.85995,"2025-02-28":5.72483,"2025-03-31":7.31078,"2025-04-30":7.36787,"2025-05-31":6.08544,"2025-06-30":3.65504,"2025-07-31":-0.32817,"2025-08-31":4.34335,"2025-09-30":1.00625,"2025-10-31":-2.10893,"2025-11-30":3.8224,"2025-12-31":4.6461},"2026":{"2026-01-31":2.28777,"2026-02-28":2.77208,"2026-03-31":-7.45044,"2026-04-30":7.93057,"2026-05-31":2.43413}}},"performance_yearly":{"CHF":{"2008":-43.55,"2009":34.4745,"2010":-10.9169,"2011":-14.161,"2012":5.1209,"2013":21.7022,"2014":10.2639,"2015":-1.4474,"2016":10.7213,"2017":19.2725,"2018":-14.4651,"2019":17.8145,"2020":-18.4744,"2021":18.3983,"2022":-17.4128,"2023":-1.679,"2024":8.9249,"2025":41.1101,"2026":6.083},"DKK":{"2008":-38.8866,"2009":34.1008,"2010":5.8199,"2011":-11.8101,"2012":6.1464,"2013":19.8373,"2014":12.1724,"2015":9.2124,"2016":11.9024,"2017":9.4108,"2018":-10.9788,"2019":22.3086,"2020":-18.3843,"2021":23.4877,"2022":-13.3495,"2023":4.6765,"2024":7.9549,"2025":42.5426,"2026":8.3189},"EUR":{"2008":-38.7671,"2009":34.1421,"2010":5.6616,"2011":-11.5759,"2012":5.7399,"2013":19.8468,"2014":12.3826,"2015":8.9743,"2016":12.3103,"2017":9.2654,"2018":-11.1812,"2019":22.1436,"2020":-18.0667,"2021":23.5858,"2022":-13.3357,"2023":4.4213,"2024":7.9167,"2025":42.317,"2026":8.2539},"GBP":{"2008":-25.2195,"2009":23.2704,"2010":1.9028,"2011":-13.8001,"2012":2.6727,"2013":22.9329,"2014":4.8293,"2015":3.4944,"2016":30.0755,"2017":13.6259,"2018":-10.1898,"2019":15.3061,"2020":-13.447,"2021":15.9236,"2022":-8.4209,"2023":1.9863,"2024":2.9698,"2025":50.2964,"2026":7.3314},"NOK":{"2008":-25.7325,"2009":14.2268,"2010":-0.5914,"2011":-12.1481,"2012":0.1428,"2013":36.5499,"2014":21.9631,"2015":15.4936,"2016":6.0473,"2017":18.2044,"2018":-10.4856,"2019":21.7125,"2020":-12.9806,"2021":18.3029,"2022":-9.1422,"2023":11.4243,"2024":13.13,"2025":43.3581,"2026":-1.5189},"SEK":{"2008":-28.9792,"2009":25.0113,"2010":-6.9755,"2011":-12.7507,"2012":1.9086,"2013":23.6649,"2014":20.2891,"2015":5.3565,"2016":17.5085,"2017":12.1108,"2018":-8.4401,"2019":26.6366,"2020":-21.6476,"2021":26.6305,"2022":-6.399,"2023":4.5374,"2024":10.9113,"2025":34.6745,"2026":7.7315},"USD":{"2008":-45.9765,"2009":38.4551,"2010":-1.202,"2011":-14.4364,"2012":7.3891,"2013":25.2601,"2014":-1.3101,"2015":-2.171,"2016":9.049,"2017":24.3947,"2018":-15.4456,"2019":19.9376,"2020":-10.6903,"2021":14.8638,"2022":-18.667,"2023":8.0813,"2024":1.1605,"2025":61.4149,"2026":7.5629}},"period_2_years_ago":7.9167,"period_3_years_ago":4.4213,"period_4_years_ago":-13.3357,"period_52_weeks_high":24.0472,"period_52_weeks_low":19.8551,"period_5_years_ago":23.5858,"period_last_year":42.317,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99999,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99999,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99999,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":6.35481,"Deutschland":16.43467,"Finnland":4.24768,"Frankreich":20.44373,"Italien":10.10572,"Niederlande":29.23054,"Portugal":2.68091,"Spanien":5.89579,"Österreich":4.60613},"country_stocks_exposure_list":[{"name":"Österreich","value":4.60613,"code":"AT"},{"name":"Belgien","value":6.35481,"code":"BE"},{"name":"Deutschland","value":16.43467,"code":"DE"},{"name":"Spanien","value":5.89579,"code":"ES"},{"name":"Finnland","value":4.24768,"code":"FI"},{"name":"Frankreich","value":20.44373,"code":"FR"},{"name":"Italien","value":10.10572,"code":"IT"},{"name":"Niederlande","value":29.23054,"code":"NL"},{"name":"Portugal","value":2.68091,"code":"PT"}],"currency_allocations":[{"name":"Euro","value":100.0,"code":"EUR"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":5.98628,"global_stock_consumer_cyclical":8.65202,"global_stock_consumer_defense":3.9922,"global_stock_energy":4.60613,"global_stock_exposure":{"Basiskonsumgüter":3.9922,"Energie":4.60613,"Finanzen":48.55532,"Gesundheitswesen":2.96706,"Grundmaterialien":null,"Immobilien":null,"Industrie":17.21448,"Kommunikation":5.98628,"Technologie":null,"Versorger":8.02652,"Zykl. Konsumgüter":8.65202},"global_stock_exposure_list":[{"name":"Zykl. Konsumgüter","value":8.65202,"code":"consumer_cyclical"},{"name":"Finanzen","value":48.55532,"code":"financial_services"},{"name":"Basiskonsumgüter","value":3.9922,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":2.96706,"code":"healthcare"},{"name":"Versorger","value":8.02652,"code":"utilities"},{"name":"Kommunikation","value":5.98628,"code":"communication_services"},{"name":"Industrie","value":17.21448,"code":"industrials"},{"name":"Energie","value":4.60613,"code":"energy"}],"global_stock_financial_services":48.55532,"global_stock_healthcare":2.96706,"global_stock_industrials":17.21448,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":8.02652,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":22.37027,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":4.09929,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":4.47735,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":2.96706,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":6.12327,"industry_group_insurance":26.18505,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":3.52689,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":4.60613,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":3.9922,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":2.45939,"industry_group_tobacco_products":null,"industry_group_transportation":2.51456,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":8.02652,"industry_group_vehicles_parts":8.65202,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Signify NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0011821392/07bff7c7-1a99-4848-9813-57d69a49de1f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Signify NV","isin":"NL0011821392","weight":6.12327,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"ABN AMRO Bank NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0011540547/bfa604b8-8d0c-4967-9b2e-7e187a0952be.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ABN AMRO Bank NV","isin":"NL0011540547","weight":5.04573,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Energie","local_security":null,"type":"Aktien","name_short":"OMV AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AT0000743059/fcba8551-ff50-42dc-a972-a366b4ad3c07.jpeg","profile_type":"stock","breakdown_type":"stock","name":"OMV AG","isin":"AT0000743059","weight":4.60613,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"AUT","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Österreich","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Poste Italiane SpA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0003796171/558cfe93-ea44-41e9-a1cb-ff998600ebdc.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Poste Italiane SpA","isin":"IT0003796171","weight":4.47736,"stock_industry_id":31030010,"stock_global_industry_id":31030010,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Konglomerate","stock_global_industry":"Konglomerate","country_name":"Italien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"ASR Nederland NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0011872643/c166976e-5a3b-4a57-9fd2-50e2cd78a2fa.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASR Nederland NV","isin":"NL0011872643","weight":4.3295,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"NN Group N.V.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010773842/d6ee0027-7f72-4f31-9bdb-f8b416882cd0.png","profile_type":"stock","breakdown_type":"stock","name":"NN Group N.V.","isin":"NL0010773842","weight":4.27208,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Randstad NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0000379121/c696ed11-4a31-425c-91e6-6fb466a9657d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Randstad NV","isin":"NL0000379121","weight":4.09929,"stock_industry_id":31020050,"stock_global_industry_id":31020050,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Personal- und Arbeitsvermittlung","stock_global_industry":"Personal- und Arbeitsvermittlung","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Credit Agricole SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000045072/bfabec2d-e76d-488a-b97d-f8932e79a057.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Credit Agricole SA","isin":"FR0000045072","weight":3.86047,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"BNP Paribas SA Class A","slug":"slug-is-obsolete","icon":"bnp","logo_url":"/media/brand/logos/FR0000131104/fecc2191-6c6d-48eb-8267-6382d778c3b4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BNP Paribas SA Class A","isin":"FR0000131104","weight":3.85522,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"AXA SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120628/7222a2c1-0651-42cf-b222-22e4b46d4dd2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AXA SA","isin":"FR0000120628","weight":3.7747,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Frankreich","sector_id":null}],"marketcap_giant":17.26118,"marketcap_large":59.15859,"marketcap_medium":17.45696,"marketcap_micro":0.0,"marketcap_small":6.12327,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":21.36164,"ms_style_growth_sum":0.0,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":15.90478,"ms_style_large_growth":0.0,"ms_style_large_sum":76.41977,"ms_style_large_value":60.51499,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":5.45686,"ms_style_mid_growth":0.0,"ms_style_mid_sum":17.45696,"ms_style_mid_value":12.0001,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":6.12327,"ms_style_small_value":6.12327,"ms_style_value_sum":78.63836,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.99998000000001},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.99998000000001}],"number_of_bondholding":0,"number_of_holding":30,"number_of_stockholding":30,"product":"DE000ETFL078","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.99999,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":99.99999,"region_stock_exposure":{"Europa":99.99998000000001},"region_stock_exposure_list":[{"name":"Europa","value":99.99998000000001,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":5.49567,"portfolio_fc_buchwertwachstum":1.70242,"portfolio_fc_cashflowwachstum":0.23021,"portfolio_fc_exp_gewinnwachstum":7.8906,"portfolio_fc_hist_gewinnwachstum":-6.52851,"portfolio_fc_umsatzwachstum":-1.65498,"portfolio_items_weight":44.44375000000001,"portfolio_kbv":1.05406,"portfolio_kgv":10.23428,"portfolio_kurs_cashflow":4.55855,"portfolio_kurs_umsatz":0.72971,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL078&documentType=PR&country=DE&language=en","provider":105,"provider_icon":"/media/icons/provider/deka.png","provider_id":105,"provider_link":"deka-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_q2J22is.png","provider_ms_id_override":"","provider_name":"Deka Investment GmbH","quote_last":17.842,"quote_last_update":"2019-01-02T11:31:41.402905+01:00","real_time":{"D2":"23.735","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:16","H14":"0.15","H8":"0.04","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:16Z"},"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.1678,"return_1_day_perc_real":-0.70244,"return_1_month_real":2.91953,"return_1_week_real":1.81828,"return_1_year_real":24.61311,"return_3_month_real":9.76052,"return_3_years_ago_real":73.95093,"return_5_years_ago_real":59.37482,"return_6_month_real":11.27837,"return_since_launch_real":136.27922,"return_year_to_date_real":10.03184,"returns":{"0P0000GAAH":{"bid_price":null,"change_in_price":0.115,"close_price":23.86,"cumulative_total_return_10_years":116.36974,"cumulative_total_return_1_day":0.48431,"cumulative_total_return_1_month":3.82799,"cumulative_total_return_1_week":0.69635,"cumulative_total_return_1_year":26.18679,"cumulative_total_return_2_years":60.26828,"cumulative_total_return_3_months":12.99283,"cumulative_total_return_3_years":76.01817,"cumulative_total_return_4_years":83.45928,"cumulative_total_return_5_years":60.10217,"cumulative_total_return_6_months":11.30886,"cumulative_total_return_7_years":68.70043,"cumulative_total_return_mtd":2.04199,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.42885,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.02385,"total_return_2_years":26.59711,"total_return_3_years":20.74037,"total_return_4_years":16.38176,"total_return_5_years":9.87008,"total_return_7_years":7.75692,"total_return_since_inception":null},"0P0000M867":{"bid_price":null,"change_in_price":0.055,"close_price":23.87,"cumulative_total_return_10_years":116.78872,"cumulative_total_return_1_day":0.23095,"cumulative_total_return_1_month":3.17658,"cumulative_total_return_1_week":0.95158,"cumulative_total_return_1_year":25.79012,"cumulative_total_return_2_years":60.35613,"cumulative_total_return_3_months":11.90709,"cumulative_total_return_3_years":76.05811,"cumulative_total_return_4_years":83.28348,"cumulative_total_return_5_years":60.1418,"cumulative_total_return_6_months":11.54342,"cumulative_total_return_7_years":69.01959,"cumulative_total_return_mtd":2.00879,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.73532,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.04475,"total_return_2_years":26.6318,"total_return_3_years":20.7495,"total_return_4_years":16.35387,"total_return_5_years":9.87552,"total_return_7_years":7.78602,"total_return_since_inception":null}},"returns_nav":{"0P0000GAAH":{"bid_price":23.68,"change_in_price":-0.1678,"close_price":null,"cumulative_total_return_10_years":115.26105,"cumulative_total_return_1_day":-0.70244,"cumulative_total_return_1_month":2.91953,"cumulative_total_return_1_week":1.81828,"cumulative_total_return_1_year":24.61311,"cumulative_total_return_2_years":59.36598,"cumulative_total_return_3_months":9.76052,"cumulative_total_return_3_years":73.95093,"cumulative_total_return_4_years":82.66388,"cumulative_total_return_5_years":59.37482,"cumulative_total_return_6_months":11.27837,"cumulative_total_return_7_years":68.36986,"cumulative_total_return_mtd":1.6424,"cumulative_total_return_since_inception":136.27922,"cumulative_total_return_ytd":10.03184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":23.7204,"offer_price":23.82,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.96837,"total_return_2_years":26.24024,"total_return_3_years":20.26583,"total_return_4_years":16.25541,"total_return_5_years":9.77007,"total_return_7_years":7.72673,"total_return_since_inception":4.89704},"0P0000M867":{"bid_price":23.685,"change_in_price":-0.1678,"close_price":null,"cumulative_total_return_10_years":115.26105,"cumulative_total_return_1_day":-0.70244,"cumulative_total_return_1_month":2.91953,"cumulative_total_return_1_week":1.81828,"cumulative_total_return_1_year":24.61311,"cumulative_total_return_2_years":59.36598,"cumulative_total_return_3_months":9.76052,"cumulative_total_return_3_years":73.95093,"cumulative_total_return_4_years":82.66388,"cumulative_total_return_5_years":59.37482,"cumulative_total_return_6_months":11.27837,"cumulative_total_return_7_years":68.36986,"cumulative_total_return_mtd":1.6424,"cumulative_total_return_since_inception":136.27922,"cumulative_total_return_ytd":10.03184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":23.7204,"offer_price":23.815,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.96837,"total_return_2_years":26.24024,"total_return_3_years":20.26583,"total_return_4_years":16.25541,"total_return_5_years":9.77007,"total_return_7_years":7.72673,"total_return_since_inception":4.89704}},"returns_nav_not_aligned":{"0P0000GAAH":{"bid_price":23.68,"change_in_price":-0.1678,"close_price":null,"cumulative_total_return_10_years":115.26105,"cumulative_total_return_1_day":-0.70244,"cumulative_total_return_1_month":2.91953,"cumulative_total_return_1_week":1.81828,"cumulative_total_return_1_year":24.61311,"cumulative_total_return_2_years":59.36598,"cumulative_total_return_3_months":9.76052,"cumulative_total_return_3_years":73.95093,"cumulative_total_return_4_years":82.66388,"cumulative_total_return_5_years":59.37482,"cumulative_total_return_6_months":11.27837,"cumulative_total_return_7_years":68.36986,"cumulative_total_return_mtd":1.6424,"cumulative_total_return_since_inception":136.27922,"cumulative_total_return_ytd":10.03184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":23.7204,"offer_price":23.82,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.96837,"total_return_2_years":26.24024,"total_return_3_years":20.26583,"total_return_4_years":16.25541,"total_return_5_years":9.77007,"total_return_7_years":7.72673,"total_return_since_inception":4.89704},"0P0000M867":{"bid_price":23.685,"change_in_price":-0.1678,"close_price":null,"cumulative_total_return_10_years":115.26105,"cumulative_total_return_1_day":-0.70244,"cumulative_total_return_1_month":2.91953,"cumulative_total_return_1_week":1.81828,"cumulative_total_return_1_year":24.61311,"cumulative_total_return_2_years":59.36598,"cumulative_total_return_3_months":9.76052,"cumulative_total_return_3_years":73.95093,"cumulative_total_return_4_years":82.66388,"cumulative_total_return_5_years":59.37482,"cumulative_total_return_6_months":11.27837,"cumulative_total_return_7_years":68.36986,"cumulative_total_return_mtd":1.6424,"cumulative_total_return_since_inception":136.27922,"cumulative_total_return_ytd":10.03184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":23.7204,"offer_price":23.815,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.96837,"total_return_2_years":26.24024,"total_return_3_years":20.26583,"total_return_4_years":16.25541,"total_return_5_years":9.77007,"total_return_7_years":7.72673,"total_return_since_inception":4.89704}},"risk_measures":{"10_years":{"arithmetic_mean":0.694,"avg_gain":3.29,"avg_loss":-3.64,"end_date":"2026-05-31","kurtosis":8.56,"max_drawdown":-36.06,"sharpe_ratio":0.46,"skewness":-1.2,"sortino_ratio":0.65,"standard_deviation":16.52},"15_years":{"arithmetic_mean":0.655,"avg_gain":3.29,"avg_loss":-3.32,"end_date":"2026-05-31","kurtosis":7.26,"max_drawdown":-36.06,"sharpe_ratio":0.47,"skewness":-1.01,"sortino_ratio":0.68,"standard_deviation":15.52},"1_year":{"arithmetic_mean":1.649,"avg_gain":2.52,"avg_loss":-2.78,"end_date":"2026-05-31","kurtosis":2.84,"max_drawdown":-5.16,"sharpe_ratio":1.86,"skewness":-1.16,"sortino_ratio":3.35,"standard_deviation":9.6},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.72,"skewness":null,"sortino_ratio":null,"standard_deviation":10.78},"3_years":{"arithmetic_mean":1.643,"avg_gain":2.99,"avg_loss":-2.47,"end_date":"2026-05-31","kurtosis":-0.16,"max_drawdown":-8.45,"sharpe_ratio":1.54,"skewness":-0.31,"sortino_ratio":3.0,"standard_deviation":10.87},"5_years":{"arithmetic_mean":0.837,"avg_gain":2.98,"avg_loss":-3.23,"end_date":"2026-05-31","kurtosis":0.5,"max_drawdown":-21.18,"sharpe_ratio":0.62,"skewness":-0.57,"sortino_ratio":0.94,"standard_deviation":13.19}},"risk_rating":null,"sd_1y":9.6,"sd_3y":10.87,"sd_5y":13.19,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.86,"sharpe_ratio_3_years":1.54,"sharpe_ratio_5_years":0.62,"shortname":"Deka","smart_beta":null,"sorting_string_de":"14Dividendenstrategie","sorting_string_en":"14Dividends","sorting_string_es":"14Estrategia de dividendos","sorting_string_fr":"14Stratégie de dividendes","sorting_string_it":"14Strategia dei dividendi","sparplan_faehig":1,"strategy":74,"strategy_id":74,"strategy_name":"Dividendenstrategie","sum_distribution":{"2008":0.24,"2009":0.85,"2010":0.78,"2011":0.84,"2012":0.94,"2013":0.77,"2014":0.74,"2015":0.71,"2016":0.77,"2017":0.76,"2018":0.91,"2019":0.98,"2020":0.61,"2021":0.65,"2022":0.87,"2023":0.93,"2024":0.92,"2025":0.97,"2026":1.09},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"Kein UK-Reporting","ter":0.32,"ter_override":null,"theme":null,"tna_fund":281174885.0064,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EL4G","trading_symbol_localized":"EL4G","trading_symbol_xetra":"EL4G","transferred_to":"","ucits_konform":true,"underlying_index":"F00000MD2X","underlying_index_combined":"IDX-67","underlying_index_combined_amount":6,"underlying_index_name":"EURO STOXX Select Dividend 30","underlying_index_tracking_difference":"F00000MD2X","underlying_index_tracking_difference_name":"","valor_number":"4395889","vl_faehig":false,"vl_url":"","volatility_1_year":9.6,"volatility_3_years":10.87,"website":"https://www.deka-etf.de","wkn":"ETFL07","xlm":15.64,"yield_distribution":{"2008":null,"2009":6.22,"2010":4.51,"2011":4.81,"2012":6.43,"2013":5.33,"2014":4.49,"2015":4.01,"2016":4.13,"2017":3.79,"2018":4.3,"2019":5.44,"2020":2.91,"2021":3.94,"2022":4.42,"2023":5.75,"2024":5.78,"2025":5.95,"2026":4.57},"yield_pa_3_years_real":20.28962,"yield_pa_5_years_real":9.76397,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":121.71586376,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":43.44432716,"aum_since_ytd_eur":43.44432716,"aum_since_ytd_percent":55.504630478916646,"benchmark_alpha_1y":3.82,"benchmark_alpha_3y":1.54,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":44.44,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.88,"benchmark_beta_3y":0.83,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":85.4,"benchmark_captureratio_down_3y":69.27,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":95.24,"benchmark_captureratio_up_3y":84.02,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":98.03,"benchmark_correlation_3y":93.71,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-0.19,"benchmark_informationratio_3y":-0.53,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Japan TME NR JPY","benchmark_name_3y":"Morningstar Japan TME NR JPY","benchmark_name_5y":null,"benchmark_r2_1y":96.1,"benchmark_r2_3y":87.82,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":3.89,"benchmark_trackingerror_3y":5.05,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":49.46,"benchmark_treynorratio_3y":27.1,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","FR","DE","LU"],"countries_of_registration":["CH","DE","FR","LU"],"countries_of_sales":["CH","DE","FR","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Mit dem Ossiam Lux Ossiam MSCI Japan NR erhalten Anlegern Zugang zu klimafreundlichen Large & Mid Cap Unternehmen aus Japan, die im Einklang mit dem Pariser Klimaabkommen stehen. Mit dem klimaneutralen Ansatz sollen Klimarisiken gemindert und Wachstumschancen genutzt werden, die sich aus dem Übergang zu einer kohlenstoffarmen Wirtschaft ergeben. Bei der Auswahl der Unternehmen wird eine Halbierung der Kohlenstoffintensität im Vergleich zum Standardindex sowie eine weitere jährliche CO2-Reduktion von 7 Prozent angestrebt.

","description_no_p":"Mit dem Ossiam Lux Ossiam MSCI Japan NR erhalten Anlegern Zugang zu klimafreundlichen Large & Mid Cap Unternehmen aus Japan, die im Einklang mit dem Pariser Klimaabkommen stehen. Mit dem klimaneutralen Ansatz sollen Klimarisiken gemindert und Wachstumschancen genutzt werden, die sich aus dem Übergang zu einer kohlenstoffarmen Wirtschaft ergeben. Bei der Auswahl der Unternehmen wird eine Halbierung der Kohlenstoffintensität im Vergleich zum Standardindex sowie eine weitere jährliche CO2-Reduktion von 7 Prozent angestrebt.","diff_to_200_days_line":41.25773981779207,"diff_to_50_days_line":57.363290559120074,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU1655103643/de/MR/","PRP":"https://docs.extraetf.com/download/LU1655103643/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU1655103643/en/AR/","KID":"https://docs.extraetf.com/download/LU1655103643/en/KID/","MR":"https://docs.extraetf.com/download/LU1655103643/en/MR/","PR":"https://docs.extraetf.com/download/LU1655103643/en/PR/","PRP":"https://docs.extraetf.com/download/LU1655103643/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1655103643/en/SAR/"},"fr":{"MR":"https://docs.extraetf.com/download/LU1655103643/fr/MR/","PR":"https://docs.extraetf.com/download/LU1655103643/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1655103643/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/LU1655103643/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-08-22","symbol":"OP5E","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-08-22","symbol":"OP5E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2017-11-16","symbol":"OP5E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLUX","name":"LUXEMBOURG STOCK EXCHANGE"},{"date":"2022-08-22","symbol":"OP5E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2022-08-26","symbol":"OP5E","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":2.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1655103643&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1655103643&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Ossiam Bloomberg Japan PAB UCITS ETF","fondname_shareclass":"OSSIAM BLOOMBERG JAPAN PAB NR","fondname_shareclass_legal":"OSSIAM BLOOMBERG JAPAN PAB NR","fondsvolumen":59476969562,"fondsvolumen_date":"2026-03-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001K2BC","index_name":"Bloomberg PAB Japan LM Cap NR JPY","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true},"de":{"WKN":"A2DVG4"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-06-30"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":147,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU1655103643","issuer_portrait":"","ixlm":{"09:00 - 09:30":46.0,"09:30 - 10:00":41.9,"10:00 - 10:30":36.8,"10:30 - 11:00":30.2,"11:00 - 11:30":29.4,"11:30 - 12:00":28.0,"12:00 - 12:30":29.4,"12:30 - 13:00":29.8,"13:00 - 13:30":31.2,"13:30 - 14:00":30.6,"14:00 - 14:30":30.9,"14:30 - 15:00":34.0,"15:00 - 15:30":30.5,"15:30 - 16:00":30.7,"16:00 - 16:30":32.7,"16:30 - 17:00":32.3,"17:00 - 17:30":33.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1655103643&documentType=KID&country=DE&language=en","land":37,"land_code":"JP","land_id":37,"land_name":"Japan","last_quote":{"a":189.8,"b":187.74,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":20.46,"r":0.1223}},"w":{"m":{"a":8.54,"r":0.0477}}},"i":"LU1655103643","m":188.77,"s":"ls","t":"2026-06-19T20:59:14.316Z"},"launch_date":"2017-11-14","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:29.115051+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:58.849496+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:41.041778+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:02.946463+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:06.014129+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:16.973269+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000010TWV","ms_status":1,"name":"","nav":189.36,"nav_date":"2026-06-19","net_assets":115221189.49,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1.7984167739999999,"net_flow_fund":-1419895.344309329,"number_of_bondholding":0,"number_of_holding":67,"number_of_stockholding":65,"ongoing_charges":"0.19","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0001E0WG","perfid_exchange_frankfurt":"0P0001PMBT","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001E0WG","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2017":{"2017-12-31":-0.10931},"2018":{"2018-01-31":-0.27774,"2018-02-28":0.10915,"2018-03-31":-1.53674,"2018-04-30":4.91394,"2018-05-31":-1.854,"2018-06-30":-1.57893,"2018-07-31":0.07074,"2018-08-31":-2.1435,"2018-09-30":4.03581,"2018-10-31":-5.76046,"2018-11-30":-0.29317,"2018-12-31":-8.56845},"2019":{"2019-01-31":7.46373,"2019-02-28":0.35709,"2019-03-31":0.51174,"2019-04-30":3.96072,"2019-05-31":-5.44953,"2019-06-30":0.54072,"2019-07-31":1.65185,"2019-08-31":-1.09258,"2019-09-30":4.8274,"2019-10-31":3.74065,"2019-11-30":1.78048,"2019-12-31":-1.19287},"2020":{"2020-01-31":-1.68246,"2020-02-29":-8.81872,"2020-03-31":-7.18881,"2020-04-30":5.10245,"2020-05-31":5.4202,"2020-06-30":-1.40049,"2020-07-31":-5.53656,"2020-08-31":6.49209,"2020-09-30":3.01256,"2020-10-31":-1.85334,"2020-11-30":11.09233,"2020-12-31":1.10653},"2021":{"2021-01-31":0.14317,"2021-02-28":3.28573,"2021-03-31":5.03949,"2021-04-30":-4.58412,"2021-05-31":0.12279,"2021-06-30":2.461,"2021-07-31":-3.21466,"2021-08-31":4.15908,"2021-09-30":4.61317,"2021-10-31":-5.35773,"2021-11-30":-1.25082,"2021-12-31":0.66351},"2022":{"2022-01-31":-3.36481,"2022-02-28":-2.5814,"2022-03-31":-0.23322,"2022-04-30":-4.60008,"2022-05-31":1.14897,"2022-06-30":-8.00898,"2022-07-31":5.20287,"2022-08-31":-0.40953,"2022-09-30":-9.15258,"2022-10-31":4.50813,"2022-11-30":3.69515,"2022-12-31":-3.00841},"2023":{"2023-01-31":5.68818,"2023-02-28":-2.34182,"2023-03-31":1.49249,"2023-04-30":-2.21485,"2023-05-31":4.45723,"2023-06-30":0.29429,"2023-07-31":-0.79399,"2023-08-31":-0.66706,"2023-09-30":0.5519,"2023-10-31":-4.42624,"2023-11-30":3.86693,"2023-12-31":1.83746},"2024":{"2024-01-31":5.06103,"2024-02-29":5.72271,"2024-03-31":4.18412,"2024-04-30":-4.32768,"2024-05-31":-0.26327,"2024-06-30":-1.1556,"2024-07-31":5.03795,"2024-08-31":-1.859,"2024-09-30":-1.87482,"2024-10-31":-0.93462,"2024-11-30":2.87772,"2024-12-31":0.68862},"2025":{"2025-01-31":2.85745,"2025-02-28":-1.59326,"2025-03-31":-2.96871,"2025-04-30":-2.63816,"2025-05-31":2.68721,"2025-06-30":-0.95526,"2025-07-31":-0.75434,"2025-08-31":4.63623,"2025-09-30":2.55051,"2025-10-31":3.19941,"2025-11-30":-0.71179,"2025-12-31":-0.36794},"2026":{"2026-01-31":2.73517,"2026-02-28":7.89017,"2026-03-31":-8.14967,"2026-04-30":6.77421,"2026-05-31":5.81892}},"DKK":{"2017":{"2017-12-31":-0.01166},"2018":{"2018-01-31":0.72514,"2018-02-28":0.62521,"2018-03-31":-3.52594,"2018-04-30":3.26144,"2018-05-31":2.18866,"2018-06-30":-2.47961,"2018-07-31":0.14481,"2018-08-31":0.80846,"2018-09-30":3.20765,"2018-10-31":-6.14416,"2018-11-30":0.46245,"2018-12-31":-8.20394},"2019":{"2019-01-31":6.43699,"2019-02-28":0.64139,"2019-03-31":2.02047,"2019-04-30":1.80267,"2019-05-31":-3.64403,"2019-06-30":1.4428,"2019-07-31":2.44339,"2019-08-31":-0.09396,"2019-09-30":5.21548,"2019-10-31":2.49276,"2019-11-30":1.70997,"2019-12-31":0.17355},"2020":{"2020-01-31":-0.00442,"2020-02-29":-8.34275,"2020-03-31":-7.18251,"2020-04-30":5.51641,"2020-05-31":4.19874,"2020-06-30":-0.99815,"2020-07-31":-6.60749,"2020-08-31":6.32206,"2020-09-30":2.95733,"2020-10-31":-0.94046,"2020-11-30":9.49977,"2020-12-31":1.23546},"2021":{"2021-01-31":0.13688,"2021-02-28":1.56498,"2021-03-31":4.36494,"2021-04-30":-3.87837,"2021-05-31":-0.01984,"2021-06-30":2.76431,"2021-07-31":-1.25007,"2021-08-31":3.49319,"2021-09-30":4.6248,"2021-10-31":-3.19496,"2021-11-30":0.21808,"2021-12-31":1.20264},"2022":{"2022-01-31":-4.02696,"2022-02-28":-1.357,"2022-03-31":0.40641,"2022-04-30":-4.60267,"2022-05-31":0.88097,"2022-06-30":-5.66029,"2022-07-31":8.55196,"2022-08-31":-1.55556,"2022-09-30":-7.56078,"2022-10-31":2.00839,"2022-11-30":4.45344,"2022-12-31":-3.65781},"2023":{"2023-01-31":4.627,"2023-02-28":-1.91875,"2023-03-31":1.73007,"2023-04-30":-1.17369,"2023-05-31":5.22693,"2023-06-30":0.12782,"2023-07-31":1.40416,"2023-08-31":-0.95883,"2023-09-30":-0.42417,"2023-10-31":-3.67982,"2023-11-30":5.19164,"2023-12-31":3.90758},"2024":{"2024-01-31":4.8099,"2024-02-29":3.39502,"2024-03-31":2.12248,"2024-04-30":-5.10702,"2024-05-31":-0.12617,"2024-06-30":0.49867,"2024-07-31":6.26755,"2024-08-31":-0.50323,"2024-09-30":-2.17042,"2024-10-31":-0.60217,"2024-11-30":3.78235,"2024-12-31":-0.16771},"2025":{"2025-01-31":2.32001,"2025-02-28":-1.06139,"2025-03-31":-4.69514,"2025-04-30":-0.35315,"2025-05-31":2.79513,"2025-06-30":-1.12019,"2025-07-31":-0.2049,"2025-08-31":4.01279,"2025-09-30":2.59388,"2025-10-31":4.16645,"2025-11-30":-1.25895,"2025-12-31":-0.21325},"2026":{"2026-01-31":4.32746,"2026-02-28":8.90473,"2026-03-31":-9.90666,"2026-04-30":7.75917,"2026-05-31":6.48236}},"EUR":{"2017":{"2017-12-31":-0.05374},"2018":{"2018-01-31":0.7667,"2018-02-28":0.58004,"2018-03-31":-3.63308,"2018-04-30":3.30924,"2018-05-31":2.28746,"2018-06-30":-2.57687,"2018-07-31":0.15448,"2018-08-31":0.73859,"2018-09-30":3.18006,"2018-10-31":-6.18977,"2018-11-30":0.43197,"2018-12-31":-8.19535},"2019":{"2019-01-31":6.38094,"2019-02-28":0.71127,"2019-03-31":1.96167,"2019-04-30":1.79909,"2019-05-31":-3.6681,"2019-06-30":1.4958,"2019-07-31":2.39523,"2019-08-31":0.05433,"2019-09-30":5.07178,"2019-10-31":2.44308,"2019-11-30":1.6868,"2019-12-31":0.16236},"2020":{"2020-01-31":-0.01171,"2020-02-29":-8.34196,"2020-03-31":-7.04845,"2020-04-30":5.55109,"2020-05-31":4.28564,"2020-06-30":-0.99401,"2020-07-31":-6.54386,"2020-08-31":6.37618,"2020-09-30":2.96626,"2020-10-31":-0.95901,"2020-11-30":9.52504,"2020-12-31":1.23352},"2021":{"2021-01-31":0.21574,"2021-02-28":1.587,"2021-03-31":4.34842,"2021-04-30":-3.87152,"2021-05-31":-0.02789,"2021-06-30":2.77841,"2021-07-31":-1.27887,"2021-08-31":3.51725,"2021-09-30":4.63548,"2021-10-31":-3.23722,"2021-11-30":0.24799,"2021-12-31":1.19408},"2022":{"2022-01-31":-4.06337,"2022-02-28":-1.33124,"2022-03-31":0.40724,"2022-04-30":-4.60743,"2022-05-31":0.86765,"2022-06-30":-5.62034,"2022-07-31":8.42509,"2022-08-31":-1.4501,"2022-09-30":-7.5373,"2022-10-31":1.88081,"2022-11-30":4.54984,"2022-12-31":-3.63847},"2023":{"2023-01-31":4.58777,"2023-02-28":-1.96345,"2023-03-31":1.63871,"2023-04-30":-1.22833,"2023-05-31":5.31882,"2023-06-30":0.1412,"2023-07-31":1.31519,"2023-08-31":-0.96688,"2023-09-30":-0.47665,"2023-10-31":-3.76872,"2023-11-30":5.30814,"2023-12-31":3.92181},"2024":{"2024-01-31":4.8237,"2024-02-29":3.38771,"2024-03-31":2.05617,"2024-04-30":-5.09996,"2024-05-31":-0.13147,"2024-06-30":0.51687,"2024-07-31":6.20251,"2024-08-31":-0.46246,"2024-09-30":-2.11325,"2024-10-31":-0.65155,"2024-11-30":3.78941,"2024-12-31":-0.15971},"2025":{"2025-01-31":2.25282,"2025-02-28":-1.00288,"2025-03-31":-4.73256,"2025-04-30":-0.38826,"2025-05-31":2.84765,"2025-06-30":-1.13693,"2025-07-31":-0.22528,"2025-08-31":3.98108,"2025-09-30":2.59334,"2025-10-31":4.13033,"2025-11-30":-1.27958,"2025-12-31":-0.21766},"2026":{"2026-01-31":4.34635,"2026-02-28":8.85041,"2026-03-31":-9.91983,"2026-04-30":7.76042,"2026-05-31":6.4666}},"GBP":{"2017":{"2017-12-31":0.72111},"2018":{"2018-01-31":-0.55492,"2018-02-28":1.63168,"2018-03-31":-4.55568,"2018-04-30":3.36567,"2018-05-31":2.29312,"2018-06-30":-1.78764,"2018-07-31":1.01957,"2018-08-31":1.09872,"2018-09-30":2.66264,"2018-10-31":-6.60239,"2018-11-30":0.50524,"2018-12-31":-7.14377},"2019":{"2019-01-31":3.38414,"2019-02-28":-1.15767,"2019-03-31":2.62957,"2019-04-30":1.55766,"2019-05-31":-0.9268,"2019-06-30":2.71922,"2019-07-31":4.05636,"2019-08-31":-0.5008,"2019-09-30":2.79801,"2019-10-31":-0.16421,"2019-11-30":0.53622,"2019-12-31":-0.43555},"2020":{"2020-01-31":-0.79449,"2020-02-29":-6.23944,"2020-03-31":-4.35392,"2020-04-30":3.57656,"2020-05-31":8.05526,"2020-06-30":0.02348,"2020-07-31":-7.37134,"2020-08-31":5.46087,"2020-09-30":4.56467,"2020-10-31":-1.63175,"2020-11-30":8.93026,"2020-12-31":1.13209},"2021":{"2021-01-31":-0.94581,"2021-02-28":-0.31313,"2021-03-31":2.38599,"2021-04-30":-1.88481,"2021-05-31":-1.10347,"2021-06-30":2.58072,"2021-07-31":-1.9198,"2021-08-31":4.10641,"2021-09-30":4.85554,"2021-10-31":-4.9584,"2021-11-30":1.02518,"2021-12-31":-0.13598},"2022":{"2022-01-31":-4.52852,"2022-02-28":-1.14393,"2022-03-31":1.35827,"2022-04-30":-5.14741,"2022-05-31":2.03486,"2022-06-30":-4.41586,"2022-07-31":5.53646,"2022-08-31":1.6389,"2022-09-30":-6.10118,"2022-10-31":-0.34388,"2022-11-30":5.30146,"2022-12-31":-1.11704},"2023":{"2023-01-31":3.99255,"2023-02-28":-2.6525,"2023-03-31":1.95348,"2023-04-30":-1.26616,"2023-05-31":3.13894,"2023-06-30":-0.09425,"2023-07-31":1.16917,"2023-08-31":-1.01126,"2023-09-30":0.79063,"2023-10-31":-3.36454,"2023-11-30":4.19604,"2023-12-31":4.48338},"2024":{"2024-01-31":3.18608,"2024-02-29":3.68978,"2024-03-31":1.98993,"2024-04-30":-5.21045,"2024-05-31":-0.28211,"2024-06-30":-0.04999,"2024-07-31":5.52787,"2024-08-31":-0.48897,"2024-09-30":-3.29847,"2024-10-31":0.82938,"2024-11-30":2.13357,"2024-12-31":-0.65863},"2025":{"2025-01-31":3.46736,"2025-02-28":-2.26634,"2025-03-31":-3.4728,"2025-04-30":1.29875,"2025-05-31":1.73402,"2025-06-30":0.59721,"2025-07-31":0.73957,"2025-08-31":4.15879,"2025-09-30":3.35468,"2025-10-31":4.8094,"2025-11-30":-1.57119,"2025-12-31":-0.52752},"2026":{"2026-01-31":3.60141,"2026-02-28":10.26451,"2026-03-31":-10.37715,"2026-04-30":6.46892,"2026-05-31":6.77005}},"NOK":{"2017":{"2017-12-31":-0.68613},"2018":{"2018-01-31":-1.89052,"2018-02-28":1.1767,"2018-03-31":-3.27255,"2018-04-30":3.56093,"2018-05-31":0.93987,"2018-06-30":-2.93813,"2018-07-31":0.33076,"2018-08-31":2.82206,"2018-09-30":0.30036,"2018-10-31":-5.54636,"2018-11-30":2.72816,"2018-12-31":-6.70946},"2019":{"2019-01-31":3.87537,"2019-02-28":1.40225,"2019-03-31":1.30905,"2019-04-30":2.02757,"2019-05-31":-3.03652,"2019-06-30":1.02395,"2019-07-31":3.12111,"2019-08-31":2.61221,"2019-09-30":3.78604,"2019-10-31":5.93303,"2019-11-30":0.80808,"2019-12-31":-2.70551},"2020":{"2020-01-31":3.55128,"2020-02-29":-6.64497,"2020-03-31":2.93854,"2020-04-30":2.53982,"2020-05-31":0.73306,"2020-06-30":-0.78446,"2020-07-31":-7.40101,"2020-08-31":2.83589,"2020-09-30":8.85561,"2020-10-31":0.50885,"2020-11-30":4.20993,"2020-12-31":0.1036},"2021":{"2021-01-31":-0.59746,"2021-02-28":2.19524,"2021-03-31":0.15081,"2021-04-30":-4.1713,"2021-05-31":1.6717,"2021-06-30":3.11639,"2021-07-31":1.34732,"2021-08-31":1.53996,"2021-09-30":3.0112,"2021-10-31":-6.3674,"2021-11-30":5.02186,"2021-12-31":-1.05045},"2022":{"2022-01-31":-4.38197,"2022-02-28":-2.49449,"2022-03-31":-1.09835,"2022-04-30":-3.63127,"2022-05-31":3.35093,"2022-06-30":-3.20002,"2022-07-31":3.47779,"2022-08-31":-0.23258,"2022-09-30":-1.08587,"2022-10-31":-1.93483,"2022-11-30":4.45965,"2022-12-31":-1.32379},"2023":{"2023-01-31":7.913,"2023-02-28":-0.8354,"2023-03-31":5.39906,"2023-04-30":2.45614,"2023-05-31":6.0018,"2023-06-30":-1.46881,"2023-07-31":-3.31835,"2023-08-31":2.50584,"2023-09-30":-2.8822,"2023-10-31":0.86546,"2023-11-30":4.88156,"2023-12-31":-0.86888},"2024":{"2024-01-31":6.13105,"2024-02-29":4.40235,"2024-03-31":4.24949,"2024-04-30":-4.09024,"2024-05-31":-3.84769,"2024-06-30":0.61405,"2024-07-31":10.1179,"2024-08-31":-1.36807,"2024-09-30":-1.8597,"2024-10-31":1.20941,"2024-11-30":1.19721,"2024-12-31":0.56257},"2025":{"2025-01-31":2.17497,"2025-02-28":-1.49422,"2025-03-31":-7.28784,"2025-04-30":3.18729,"2025-05-31":1.19876,"2025-06-30":1.24888,"2025-07-31":-1.04559,"2025-08-31":3.79724,"2025-09-30":2.27481,"2025-10-31":3.71314,"2025-11-30":-0.78116,"2025-12-31":0.72255},"2026":{"2026-01-31":0.58545,"2026-02-28":7.06653,"2026-03-31":-9.99058,"2026-04-30":4.77262,"2026-05-31":5.14635}},"SEK":{"2017":{"2017-12-31":-1.11442},"2018":{"2018-01-31":0.2871,"2018-02-28":3.87602,"2018-03-31":-1.77985,"2018-04-30":5.9527,"2018-05-31":-0.17253,"2018-06-30":-1.29413,"2018-07-31":-1.42001,"2018-08-31":4.16278,"2018-09-30":0.26034,"2018-10-31":-5.9502,"2018-11-30":-0.06352,"2018-12-31":-9.70756},"2019":{"2019-01-31":8.96612,"2019-02-28":1.97061,"2019-03-31":1.02781,"2019-04-30":4.13991,"2019-05-31":-4.10864,"2019-06-30":1.11722,"2019-07-31":3.50998,"2019-08-31":1.1664,"2019-09-30":4.2868,"2019-10-31":2.72449,"2019-11-30":-0.15109,"2019-12-31":-0.27854},"2020":{"2020-01-31":1.64249,"2020-02-29":-8.61634,"2020-03-31":-5.11438,"2020-04-30":3.86965,"2020-05-31":2.12583,"2020-06-30":-1.1116,"2020-07-31":-7.65454,"2020-08-31":6.12186,"2020-09-30":4.76564,"2020-10-31":-2.15474,"2020-11-30":8.03264,"2020-12-31":-0.53538},"2021":{"2021-01-31":0.93688,"2021-02-28":2.34188,"2021-03-31":4.84169,"2021-04-30":-4.48296,"2021-05-31":-0.42725,"2021-06-30":2.81499,"2021-07-31":-0.68743,"2021-08-31":3.46426,"2021-09-30":4.03607,"2021-10-31":-5.14705,"2021-11-30":3.02589,"2021-12-31":2.00294},"2022":{"2022-01-31":-2.50299,"2022-02-28":-0.03471,"2022-03-31":-1.78873,"2022-04-30":-4.95386,"2022-05-31":2.32434,"2022-06-30":-3.52778,"2022-07-31":5.21045,"2022-08-31":1.36359,"2022-09-30":-5.98571,"2022-10-31":2.34926,"2022-11-30":5.10832,"2022-12-31":-2.40843},"2023":{"2023-01-31":6.94395,"2023-02-28":-4.64617,"2023-03-31":3.5359,"2023-04-30":-0.71998,"2023-05-31":7.91383,"2023-06-30":1.70539,"2023-07-31":-0.39743,"2023-08-31":1.59314,"2023-09-30":-3.67581,"2023-10-31":-1.19976,"2023-11-30":1.95427,"2023-12-31":1.18703},"2024":{"2024-01-31":5.68006,"2024-02-29":3.14777,"2024-03-31":5.25079,"2024-04-30":-3.55428,"2024-05-31":-2.84241,"2024-06-30":-0.07632,"2024-07-31":8.51756,"2024-08-31":-2.71083,"2024-09-30":-2.30857,"2024-10-31":2.01424,"2024-11-30":3.03908,"2024-12-31":-0.94779},"2025":{"2025-01-31":2.7474,"2025-02-28":-3.86441,"2025-03-31":-7.40953,"2025-04-30":0.64985,"2025-05-31":2.28677,"2025-06-30":1.43046,"2025-07-31":-0.37425,"2025-08-31":3.13801,"2025-09-30":2.32561,"2025-10-31":3.23719,"2025-11-30":-1.37178,"2025-12-31":-1.3022},"2026":{"2026-01-31":1.49432,"2026-02-28":10.10936,"2026-03-31":-7.18617,"2026-04-30":6.55007,"2026-05-31":5.70022}},"USD":{"2017":{"2017-12-31":0.65435},"2018":{"2018-01-31":4.53888,"2018-02-28":-1.52747,"2018-03-31":-2.82717,"2018-04-30":1.49064,"2018-05-31":-1.17514,"2018-06-30":-2.55526,"2018-07-31":0.36893,"2018-08-31":0.17364,"2018-09-30":3.00269,"2018-10-31":-8.48674,"2018-11-30":0.36033,"2018-12-31":-7.31171},"2019":{"2019-01-31":6.78132,"2019-02-28":-0.05594,"2019-03-31":0.54202,"2019-04-30":1.604,"2019-05-31":-4.21343,"2019-06-30":3.72193,"2019-07-31":0.11167,"2019-08-31":-1.0376,"2019-09-30":4.01792,"2019-10-31":4.83404,"2019-11-30":0.49721,"2019-12-31":1.97027},"2020":{"2020-01-31":-1.28489,"2020-02-29":-9.14842,"2020-03-31":-7.15044,"2020-04-30":5.3638,"2020-05-31":5.90851,"2020-06-30":-0.03214,"2020-07-31":-1.60621,"2020-08-31":7.58604,"2020-09-30":0.96071,"2020-10-31":-1.61776,"2020-11-30":12.47285,"2020-12-31":3.54855},"2021":{"2021-01-31":-0.49286,"2021-02-28":1.49452,"2021-03-31":1.03836,"2021-04-30":-1.53976,"2021-05-31":1.53666,"2021-06-30":-0.31016,"2021-07-31":-1.28706,"2021-08-31":3.05046,"2021-09-30":2.72916,"2021-10-31":-3.37943,"2021-11-30":-2.49399,"2021-12-31":2.23784},"2022":{"2022-01-31":-5.43027,"2022-02-28":-1.1373,"2022-03-31":-0.53677,"2022-04-30":-9.55362,"2022-05-31":2.42579,"2022-06-30":-7.89367,"2022-07-31":5.74965,"2022-08-31":-2.81268,"2022-09-30":-9.91868,"2022-10-31":2.78504,"2022-11-30":8.91936,"2022-12-31":-0.12026},"2023":{"2023-01-31":6.43016,"2023-02-28":-4.26946,"2023-03-31":4.12549,"2023-04-30":0.36698,"2023-05-31":1.7034,"2023-06-30":2.48033,"2023-07-31":2.38756,"2023-08-31":-2.51145,"2023-09-30":-2.91597,"2023-10-31":-3.9274,"2023-11-30":8.70462,"2023-12-31":5.21329},"2024":{"2024-01-31":3.07702,"2024-02-29":2.99725,"2024-03-31":1.85336,"2024-04-30":-6.04365,"2024-05-31":1.39504,"2024-06-30":-0.76511,"2024-07-31":7.22761,"2024-08-31":1.81934,"2024-09-30":-1.30483,"2024-10-31":-3.35769,"2024-11-30":0.97431,"2024-12-31":-2.11677},"2025":{"2025-01-31":2.65356,"2025-02-28":-0.96067,"2025-03-31":-1.04947,"2025-04-30":4.82615,"2025-05-31":2.71221,"2025-06-30":2.22388,"2025-07-31":-2.71591,"2025-08-31":6.33859,"2025-09-30":2.98874,"2025-10-31":2.28666,"2025-11-30":-0.73652,"2025-12-31":0.97768},"2026":{"2026-01-31":5.69695,"2026-02-28":8.03046,"2026-03-31":-12.09321,"2026-04-30":9.70963,"2026-05-31":5.91372}}},"performance_yearly":{"CHF":{"2017":-0.1093,"2018":-12.8098,"2019":17.7938,"2020":3.8385,"2021":5.514,"2022":-16.5899,"2023":7.4983,"2024":13.2937,"2025":5.7339,"2026":15.0301},"DKK":{"2017":-0.0117,"2018":-9.256,"2019":22.2871,"2020":3.9533,"2021":10.0497,"2022":-12.4861,"2023":14.447,"2024":12.2847,"2025":6.8073,"2026":17.4546},"EUR":{"2017":-0.0537,"2018":-9.4623,"2019":22.1221,"2020":4.3578,"2021":10.1371,"2022":-12.4722,"2023":14.1679,"2024":12.2451,"2025":6.6383,"2026":17.3841},"GBP":{"2017":0.7211,"2018":-8.4517,"2019":15.2859,"2020":10.2419,"2021":3.3087,"2022":-7.5084,"2023":11.5058,"2024":7.0997,"2025":12.6173,"2026":16.3838},"NOK":{"2017":-0.6861,"2018":-8.7533,"2019":21.6912,"2020":10.8359,"2021":5.4291,"2022":-8.2368,"2023":21.8247,"2024":17.6675,"2025":7.4184,"2026":6.7871},"SEK":{"2017":-1.1144,"2018":-6.6682,"2019":26.6144,"2020":-0.2032,"2021":12.8505,"2022":-5.4664,"2023":14.2949,"2024":15.3597,"2025":0.9118,"2026":16.8176},"USD":{"2017":0.6544,"2018":-13.8092,"2019":19.9165,"2020":13.7531,"2021":2.3642,"2022":-17.8566,"2023":18.1696,"2024":5.2178,"2025":20.9484,"2026":16.6348}},"period_2_years_ago":12.2451,"period_3_years_ago":14.1679,"period_4_years_ago":-12.4722,"period_52_weeks_high":179.195,"period_52_weeks_low":134.847,"period_5_years_ago":10.1371,"period_last_year":6.6383,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.15533,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.85777,"Anleihen":0.0,"Cash":0.15533,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.85777,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.15533,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.85777,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.15533,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Japan":99.85777},"country_stocks_exposure_list":[{"name":"Japan","value":99.85777,"code":"JP"}],"currency_allocations":[{"name":"Yen","value":99.85780999999999,"code":"JPY"}],"global_bond_cash":0.15533,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.15533,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.15533,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.24202,"global_stock_communication_services":7.77658,"global_stock_consumer_cyclical":10.44574,"global_stock_consumer_defense":1.99629,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":1.99629,"Energie":null,"Finanzen":19.38507,"Gesundheitswesen":22.38691,"Grundmaterialien":1.24202,"Immobilien":4.34448,"Industrie":8.50763,"Kommunikation":7.77658,"Technologie":23.77305,"Versorger":null,"Zykl. Konsumgüter":10.44574},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.24202,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":10.44574,"code":"consumer_cyclical"},{"name":"Finanzen","value":19.38507,"code":"financial_services"},{"name":"Immobilien","value":4.34448,"code":"real_estate"},{"name":"Basiskonsumgüter","value":1.99629,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":22.38691,"code":"healthcare"},{"name":"Kommunikation","value":7.77658,"code":"communication_services"},{"name":"Industrie","value":8.50763,"code":"industrials"},{"name":"Technologie","value":23.77305,"code":"technology"}],"global_stock_financial_services":19.38507,"global_stock_healthcare":22.38691,"global_stock_industrials":8.50763,"global_stock_real_estate":4.34448,"global_stock_technology":23.77305,"global_stock_utilities":null,"index_date_last_update":"2026-03-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":12.37872,"industry_group_beverages_alcoholic":1.4165,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":0.5513,"industry_group_capital_markets":0.19623,"industry_group_chemicals":1.24202,"industry_group_conglomerates":3.08408,"industry_group_construction":1.32425,"industry_group_consumer_packaged_goods":0.57979,"industry_group_credit_services":0.49611,"industry_group_diversified_financial_services":0.08416,"industry_group_drug_manufacturers":15.13491,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.43583,"industry_group_hardware":11.28883,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":6.22985,"industry_group_interactive_media":4.01189,"industry_group_manufacturing_apparel_accessories":2.17725,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":7.252,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":4.34448,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.31215,"industry_group_retail_defensive":null,"industry_group_semiconductors":10.9143,"industry_group_software":1.56992,"industry_group_steel":null,"industry_group_telecommunication_services":3.7647,"industry_group_tobacco_products":null,"industry_group_transportation":3.548,"industry_group_travel_leisure":2.29477,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":0.22574,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":"JP31","type":"Aktien","name_short":"Mitsubishi UFJ Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3902900004/d95c8d93-049c-4249-a5e5-34d3d4183c42.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mitsubishi UFJ Financial Group Inc.","isin":"JP3902900004","weight":4.40479,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Japan","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"JP31","type":"Aktien","name_short":"FAST RETAILING CO. LTD.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3802300008/100f0da6-c208-4a05-bb58-fc78fb35adb6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"FAST RETAILING CO. LTD.","isin":"JP3802300008","weight":4.06941,"stock_industry_id":10280010,"stock_global_industry_id":10280010,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Bekleidungs-Einzelhandel","stock_global_industry":"Bekleidungs-Einzelhandel","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"JP31","type":"Aktien","name_short":"Sony Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3435000009/0cb8ef05-5ab5-4bba-a861-2f17c0dab9cf.png","profile_type":"stock","breakdown_type":"stock","name":"Sony Corporation","isin":"JP3435000009","weight":3.8323,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Japan","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"JP31","type":"Aktien","name_short":"HOYA CORPORATION","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3837800006/converted/04998370-5e81-47e2-b75a-dfebbad243d1_n7dwfgr.png","profile_type":"stock","breakdown_type":"stock","name":"HOYA CORPORATION","isin":"JP3837800006","weight":3.44834,"stock_industry_id":20650020,"stock_global_industry_id":20650020,"stock_global_sector_id":206,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Medizinische Instrumente und Zubehör","stock_global_industry":"Medizinische Instrumente und Zubehör","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"JP31","type":"Aktien","name_short":"Advantest Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3122400009/912dae5c-b6ba-41ef-8c43-c06af775ba03.png","profile_type":"stock","breakdown_type":"stock","name":"Advantest Corp.","isin":"JP3122400009","weight":3.43433,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"JP31","type":"Aktien","name_short":"Daiichi Sankyo Company Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3475350009/21e4c86b-6e11-4973-8dd3-2aa5d22a3f6f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Daiichi Sankyo Company Limited","isin":"JP3475350009","weight":2.88513,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Japan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"JP31","type":"Aktien","name_short":"Sumitomo Mitsui Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3890350006/88d70d74-6e5d-47d4-994a-f820ccc08957.png","profile_type":"stock","breakdown_type":"stock","name":"Sumitomo Mitsui Financial Group Inc.","isin":"JP3890350006","weight":2.79285,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"JP31","type":"Aktien","name_short":"Keyence Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3236200006/d5aea7ec-6c66-4a9e-bfd8-e509d66bf573.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Keyence Corporation","isin":"JP3236200006","weight":2.72139,"stock_industry_id":31120060,"stock_global_industry_id":31120060,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Wissenschaftliche und technische Instrumente","stock_global_industry":"Wissenschaftliche und technische Instrumente","country_name":"Japan","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"JP31","type":"Aktien","name_short":"Astellas Pharma Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3942400007/f0cf86c5-ed8d-4b10-aecd-3b284f7217a8.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Astellas Pharma Inc.","isin":"JP3942400007","weight":2.70264,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Japan","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"JP31","type":"Aktien","name_short":"Chugai Pharmaceutical Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3519400000/af836032-cb9e-4a4d-8135-41767a85f72a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Chugai Pharmaceutical Co. Ltd.","isin":"JP3519400000","weight":2.68706,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"JPY","local_security_type":"JP31","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Japan","sector_id":null}],"marketcap_giant":50.55803,"marketcap_large":49.29974,"marketcap_medium":0.0,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":49.41119754627006,"ms_style_growth_sum":28.46361379790476,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":49.34092,"ms_style_large_growth":28.42313,"ms_style_large_sum":100.0,"ms_style_large_value":22.09372,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":0.0,"ms_style_mid_growth":0.0,"ms_style_mid_sum":0.0,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":22.12518865582518,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.85777},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.85777}],"number_of_bondholding":0,"number_of_holding":67,"number_of_stockholding":65,"product":"LU1655103643","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.85777,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":99.85777},"region_stock_exposure_list":[{"name":"Asien","value":99.85777,"code":"asien"}],"region_stock_japan":99.85777,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":2.03312,"portfolio_fc_buchwertwachstum":6.81375,"portfolio_fc_cashflowwachstum":1.12971,"portfolio_fc_exp_gewinnwachstum":8.96932,"portfolio_fc_hist_gewinnwachstum":15.407,"portfolio_fc_umsatzwachstum":8.75108,"portfolio_items_weight":32.97824,"portfolio_kbv":1.87205,"portfolio_kgv":16.95543,"portfolio_kurs_cashflow":11.73603,"portfolio_kurs_umsatz":2.0164,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1655103643&documentType=PR&country=DE&language=en","provider":147,"provider_icon":"/media/icons/provider/ossiam.png","provider_id":147,"provider_link":"ossiam-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Naqy4TO.png","provider_ms_id_override":"BN00000J0D","provider_name":"OSSIAM","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":20,"region_icon":"asien","region_id":20,"region_name":"Asien","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":4.911,"return_1_day_perc_real":2.66557,"return_1_month_real":10.46229,"return_1_week_real":7.19876,"return_1_year_real":35.49064,"return_3_month_real":15.56659,"return_3_years_ago_real":51.60909,"return_5_years_ago_real":54.32291,"return_6_month_real":24.89534,"return_since_launch_real":89.14892,"return_year_to_date_real":23.90457,"returns":{"0P0001E0WG":{"bid_price":null,"change_in_price":-1.18,"close_price":189.36,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.61929,"cumulative_total_return_1_month":10.08022,"cumulative_total_return_1_week":4.86211,"cumulative_total_return_1_year":37.59628,"cumulative_total_return_2_years":43.80317,"cumulative_total_return_3_months":19.37965,"cumulative_total_return_3_years":52.73432,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":24.04035,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":6.08403,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":23.20104,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":19.91796,"total_return_3_years":15.1628,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PMBT":{"bid_price":null,"change_in_price":-1.16,"close_price":188.68,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.61104,"cumulative_total_return_1_month":9.31634,"cumulative_total_return_1_week":5.07908,"cumulative_total_return_1_year":37.44172,"cumulative_total_return_2_years":45.11614,"cumulative_total_return_3_months":20.14773,"cumulative_total_return_3_years":52.55499,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":24.27875,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.83352,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":22.90255,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.46416,"total_return_3_years":15.11771,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PMC7":{"bid_price":null,"change_in_price":-1.3372,"close_price":189.3632,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.7012,"cumulative_total_return_1_month":10.08247,"cumulative_total_return_1_week":4.94019,"cumulative_total_return_1_year":36.22272,"cumulative_total_return_2_years":43.82723,"cumulative_total_return_3_months":19.35541,"cumulative_total_return_3_years":47.76774,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":23.85479,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.97629,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":23.85479,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":19.92799,"total_return_3_years":13.90074,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PN8D":{"bid_price":null,"change_in_price":-0.66,"close_price":189.62,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.34686,"cumulative_total_return_1_month":10.37253,"cumulative_total_return_1_week":5.59082,"cumulative_total_return_1_year":37.56529,"cumulative_total_return_2_years":43.84766,"cumulative_total_return_3_months":19.21288,"cumulative_total_return_3_years":52.91933,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":24.45524,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.93296,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":23.72439,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":19.93651,"total_return_3_years":15.20928,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001E0WG":{"bid_price":189.74,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PMBT":{"bid_price":189.9,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.28,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PMC7":{"bid_price":190.0236,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.17,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PN8D":{"bid_price":190.28,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":190.28,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001UKIU":{"bid_price":null,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077}},"returns_nav_not_aligned":{"0P0001E0WG":{"bid_price":189.74,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PMBT":{"bid_price":189.9,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.28,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PMC7":{"bid_price":190.0236,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":191.17,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001PN8D":{"bid_price":190.28,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":190.28,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077},"0P0001UKIU":{"bid_price":null,"change_in_price":4.911,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.66557,"cumulative_total_return_1_month":10.46229,"cumulative_total_return_1_week":7.19876,"cumulative_total_return_1_year":35.49064,"cumulative_total_return_2_years":43.66475,"cumulative_total_return_3_months":15.56659,"cumulative_total_return_3_years":51.60909,"cumulative_total_return_4_years":74.21851,"cumulative_total_return_5_years":54.32291,"cumulative_total_return_6_months":24.89534,"cumulative_total_return_7_years":92.3849,"cumulative_total_return_mtd":5.55484,"cumulative_total_return_since_inception":89.14892,"cumulative_total_return_ytd":23.90457,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":189.149,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":19.86023,"total_return_3_years":14.87929,"total_return_4_years":14.88771,"total_return_5_years":9.06517,"total_return_7_years":9.79836,"total_return_since_inception":7.70077}},"risk_measures":{"1_year":{"arithmetic_mean":3.191,"avg_gain":4.39,"avg_loss":-10.42,"end_date":"2026-05-31","kurtosis":4.12,"max_drawdown":-10.42,"sharpe_ratio":2.11,"skewness":-1.64,"sortino_ratio":3.61,"standard_deviation":17.91},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.35,"skewness":null,"sortino_ratio":null,"standard_deviation":14.63},"3_years":{"arithmetic_mean":1.791,"avg_gain":3.59,"avg_loss":-2.42,"end_date":"2026-05-31","kurtosis":1.47,"max_drawdown":-10.42,"sharpe_ratio":1.57,"skewness":-0.51,"sortino_ratio":3.01,"standard_deviation":13.55},"5_years":{"arithmetic_mean":1.318,"avg_gain":3.38,"avg_loss":-2.88,"end_date":"2026-05-31","kurtosis":0.5,"max_drawdown":-10.42,"sharpe_ratio":1.2,"skewness":-0.42,"sortino_ratio":2.1,"standard_deviation":13.18}},"risk_rating":null,"sd_1y":17.69,"sd_3y":13.25,"sd_5y":13.36,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"9","sharpe_ratio_1_year":1.32,"sharpe_ratio_3_years":0.84,"sharpe_ratio_5_years":0.55,"shortname":"Ossiam","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.19,"ter_override":null,"theme":null,"tna_fund":383428914.2777998,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"OP5E","trading_symbol_localized":"OP5E","trading_symbol_xetra":"OP5E","transferred_to":"","ucits_konform":true,"underlying_index":"F00001K2BC","underlying_index_combined":"F00001K2BC","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg PAB Japan LM Cap NR JPY","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":17.69,"volatility_3_years":13.25,"website":"https://www.ossiam.de","wkn":"A2DVG4","xlm":32.67,"yield_distribution":{},"yield_pa_3_years_real":14.98261,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":21.2197610554,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":2.674539361,"aum_since_ytd_eur":2.674539361,"aum_since_ytd_percent":14.421716844763393,"benchmark_alpha_1y":-0.13,"benchmark_alpha_3y":-0.16,"benchmark_alpha_5y":-0.14,"benchmark_batting_avg_1y":16.67,"benchmark_batting_avg_3y":22.22,"benchmark_batting_avg_5y":18.33,"benchmark_beta_1y":1.13,"benchmark_beta_3y":1.12,"benchmark_beta_5y":1.1,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":127.02,"benchmark_captureratio_up_1y":97.1,"benchmark_captureratio_up_3y":96.9,"benchmark_captureratio_up_5y":96.01,"benchmark_correlation_1y":95.59,"benchmark_correlation_3y":93.85,"benchmark_correlation_5y":97.25,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.74,"benchmark_informationratio_3y":-1.61,"benchmark_informationratio_5y":-1.89,"benchmark_name_1y":"Morningstar US 0-1 Core exYnk TR USD","benchmark_name_3y":"Morningstar US 0-1 Core exYnk TR USD","benchmark_name_5y":"Morningstar US 0-1 Core exYnk TR USD","benchmark_r2_1y":91.38,"benchmark_r2_3y":88.08,"benchmark_r2_5y":94.57,"benchmark_trackingerror_1y":0.07,"benchmark_trackingerror_3y":0.1,"benchmark_trackingerror_5y":0.09,"benchmark_treynorratio_1y":-0.01,"benchmark_treynorratio_3y":-0.08,"benchmark_treynorratio_5y":-0.44,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","IT","AT","DK","LU","MX","IE","IL"],"countries_of_registration":["AT","CH","DE","DK","FI","FR","GB","IE","IL","IT","LU","MX","NL","SE"],"countries_of_sales":["CH","DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Mit dem neuen Invesco US Treasury Bond 0-1 Year UCITS ETF – Dist können Anleger an der Wertentwicklung kurzfristiger Staatsanleihen der US-Regierung partizipieren. Als Referenzindex dient der Bloomberg Barclays US Treasury Coupons Index, der auf US-Dollar lautende festverzinsliche Schuldtitel des US-Schatzamtes abbildet. Um in den Index aufgenommen zu werden, müssen die Wertpapiere eine Restlaufzeit von mindestens einem und weniger als zwölf Monat(en), einen ausstehenden Nennwert von mindestens 300 Millionen US-Dollar sowie ein Investment Grade-Rating vorweisen.

","description_no_p":"Mit dem neuen Invesco US Treasury Bond 0-1 Year UCITS ETF – Dist können Anleger an der Wertentwicklung kurzfristiger Staatsanleihen der US-Regierung partizipieren. Als Referenzindex dient der Bloomberg Barclays US Treasury Coupons Index, der auf US-Dollar lautende festverzinsliche Schuldtitel des US-Schatzamtes abbildet. Um in den Index aufgenommen zu werden, müssen die Wertpapiere eine Restlaufzeit von mindestens einem und weniger als zwölf Monat(en), einen ausstehenden Nennwert von mindestens 300 Millionen US-Dollar sowie ein Investment Grade-Rating vorweisen.","diff_to_200_days_line":-66.39196038028626,"diff_to_50_days_line":-65.35044175145764,"distribution_cagr":{"from_creation":1.6591479484724942,"year_1":-0.202127659574468,"year_2":-0.0661407904529645,"year_3":0.36483373687391385,"year_4":1.6591479484724942},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2020":[{"ex_date":"2020-06-18","pay_date":"2020-06-25","total_in_tc":"0.0952","total_in_chf":0.09027816000000001,"total_in_dkk":0.63268016,"total_in_eur":0.08485176,"total_in_gbp":0.07666932,"total_in_nok":0.9196510400000001,"total_in_sek":0.8869022400000001,"total_in_usd":0.0952,"total":0.08485176},{"ex_date":"2020-09-17","pay_date":"2020-09-24","total_in_tc":"0.0782","total_in_chf":0.07246012,"total_in_dkk":0.49894728000000005,"total_in_eur":0.0669783,"total_in_gbp":0.06039073,"total_in_nok":0.7427592400000002,"total_in_sek":0.7116512800000001,"total_in_usd":0.0782,"total":0.0669783},{"ex_date":"2020-12-10","pay_date":"2020-12-17","total_in_tc":"0.0434","total_in_chf":0.03837862,"total_in_dkk":0.26322100000000004,"total_in_eur":0.035371,"total_in_gbp":0.03270147,"total_in_nok":0.37147362,"total_in_sek":0.35912632000000005,"total_in_usd":0.0434,"total":0.035371}],"2021":[{"ex_date":"2021-03-18","pay_date":"2021-03-22","total_in_tc":"0.020100339","total_in_chf":0.018552612896999998,"total_in_dkk":0.1252572725124,"total_in_eur":0.0168380539803,"total_in_gbp":0.0144228,"total_in_nok":0.17101368421199997,"total_in_sek":0.1710458447544,"total_in_usd":0.020100339,"total":0.0168380539803},{"ex_date":"2021-06-17","pay_date":"2021-06-21","total_in_tc":"0.0096","total_in_chf":0.008810879999999998,"total_in_dkk":0.05991072,"total_in_eur":0.00805536,"total_in_gbp":0.00688118,"total_in_nok":0.08232575999999998,"total_in_sek":0.08189088,"total_in_usd":0.0096,"total":0.00805536},{"ex_date":"2021-09-16","pay_date":"2021-09-20","total_in_tc":"0.0078","total_in_chf":0.007235279999999999,"total_in_dkk":0.0494598,"total_in_eur":0.00665028,"total_in_gbp":0.00566452,"total_in_nok":0.0680745,"total_in_sek":0.0676962,"total_in_usd":0.0078,"total":0.00665028},{"ex_date":"2021-12-16","pay_date":"2021-12-20","total_in_tc":"0.0033","total_in_chf":0.0030393,"total_in_dkk":0.02176119,"total_in_eur":0.0029257800000000002,"total_in_gbp":0.00247533,"total_in_nok":0.029859720000000003,"total_in_sek":0.03017322,"total_in_usd":0.0033,"total":0.0029257800000000002}],"2022":[{"ex_date":"2022-03-17","pay_date":"2022-03-24","total_in_tc":"0.0121","total_in_chf":0.01125542,"total_in_dkk":0.08186497,"total_in_eur":0.01100132,"total_in_gbp":0.00919624,"total_in_nok":0.10495903000000001,"total_in_sek":0.11392271000000001,"total_in_usd":0.0121,"total":0.01100132},{"ex_date":"2022-06-16","pay_date":"2022-06-23","total_in_tc":"0.0636","total_in_chf":0.06112596,"total_in_dkk":0.44956296,"total_in_eur":0.06040728,"total_in_gbp":0.05181238,"total_in_nok":0.63503328,"total_in_sek":0.64692012,"total_in_usd":0.0636,"total":0.06040728},{"ex_date":"2022-09-15","pay_date":"2022-09-22","total_in_tc":"0.201","total_in_chf":0.1963167,"total_in_dkk":1.5193590000000001,"total_in_eur":0.2043567,"total_in_gbp":0.17492025,"total_in_nok":2.0918472,"total_in_sek":2.2243665,"total_in_usd":0.201,"total":0.2043567},{"ex_date":"2022-12-15","pay_date":"2022-12-22","total_in_tc":"0.3353","total_in_chf":0.3121643,"total_in_dkk":2.35316893,"total_in_eur":0.31642261,"total_in_gbp":0.27442964,"total_in_nok":3.3113222099999997,"total_in_sek":3.5114963099999996,"total_in_usd":0.3353,"total":0.31642261}],"2023":[{"ex_date":"2023-03-16","pay_date":"2023-03-23","total_in_tc":"0.4233","total_in_chf":0.38791212,"total_in_dkk":2.91133041,"total_in_eur":0.39070590000000005,"total_in_gbp":0.34950188,"total_in_nok":4.398087,"total_in_sek":4.37425521,"total_in_usd":0.4233,"total":0.39070590000000005},{"ex_date":"2023-06-15","pay_date":"2023-06-22","total_in_tc":"0.4633","total_in_chf":0.41456084,"total_in_dkk":3.14974505,"total_in_eur":0.42276125,"total_in_gbp":0.36350055,"total_in_nok":4.9381293799999995,"total_in_sek":4.95999714,"total_in_usd":0.4633,"total":0.42276125},{"ex_date":"2023-09-14","pay_date":"2023-09-21","total_in_tc":"0.4855","total_in_chf":0.43903765,"total_in_dkk":3.3945188999999996,"total_in_eur":0.45535044999999996,"total_in_gbp":0.39098286,"total_in_nok":5.23305885,"total_in_sek":5.423180649999999,"total_in_usd":0.4855,"total":0.45535044999999996},{"ex_date":"2023-12-14","pay_date":"2023-12-21","total_in_tc":"0.4931","total_in_chf":0.42214291,"total_in_dkk":3.33947044,"total_in_eur":0.44778411,"total_in_gbp":0.38642768,"total_in_nok":5.06029082,"total_in_sek":4.9743927999999995,"total_in_usd":0.4931,"total":0.44778411}],"2024":[{"ex_date":"2024-03-14","pay_date":"2024-03-21","total_in_tc":"0.5108","total_in_chf":0.45236448000000007,"total_in_dkk":3.5078168400000003,"total_in_eur":0.46702444000000004,"total_in_gbp":0.40067663,"total_in_nok":5.4481928,"total_in_sek":5.34674792,"total_in_usd":0.5108,"total":0.46702444000000004},{"ex_date":"2024-06-13","pay_date":"2024-06-20","total_in_tc":"0.5092","total_in_chf":0.45028556,"total_in_dkk":3.54881848,"total_in_eur":0.47360692,"total_in_gbp":0.39885636,"total_in_nok":5.37170356,"total_in_sek":5.3451742399999995,"total_in_usd":0.5092,"total":0.47360692},{"ex_date":"2024-09-12","pay_date":"2024-09-19","total_in_tc":"0.5092","total_in_chf":0.43164884,"total_in_dkk":3.40308544,"total_in_eur":0.45619228,"total_in_gbp":0.3892834,"total_in_nok":5.34120248,"total_in_sek":5.174439479999999,"total_in_usd":0.5092,"total":0.45619228},{"ex_date":"2024-12-12","pay_date":"2024-12-19","total_in_tc":"0.4959","total_in_chf":0.44561574,"total_in_dkk":3.56953779,"total_in_eur":0.47849391,"total_in_gbp":0.39077912,"total_in_nok":5.67478206,"total_in_sek":5.46997536,"total_in_usd":0.4959,"total":0.47849391}],"2025":[{"ex_date":"2025-03-13","pay_date":"2025-03-20","total_in_tc":"0.4658","total_in_chf":0.41065501392347203,"total_in_dkk":3.200621798837688,"total_in_eur":0.42914247159999996,"total_in_gbp":0.35985845,"total_in_nok":4.911715827300072,"total_in_sek":4.718103909813015,"total_in_usd":0.4658,"total":0.42914247159999996},{"ex_date":"2025-06-12","pay_date":"2025-06-20","total_in_tc":"0.4357","total_in_chf":0.356370787046439,"total_in_dkk":2.820812630744988,"total_in_eur":0.37824467669999995,"total_in_gbp":0.32049656,"total_in_nok":4.400086282030197,"total_in_sek":4.21146322665344,"total_in_usd":0.4357,"total":0.37824467669999995},{"ex_date":"2025-09-11","pay_date":"2025-09-18","total_in_tc":"0.4124","total_in_chf":0.32683043037619197,"total_in_dkk":2.61110310652704,"total_in_eur":0.3498356208,"total_in_gbp":0.3041615,"total_in_nok":4.070578834586352,"total_in_sek":3.85368424804656,"total_in_usd":0.4124,"total":0.3498356208},{"ex_date":"2025-12-11","pay_date":"2025-12-18","total_in_tc":"0.4053","total_in_chf":0.321822326354571,"total_in_dkk":2.5825568482959,"total_in_eur":0.3456775329,"total_in_gbp":0.3016729,"total_in_nok":4.1172821317640045,"total_in_sek":3.7618979737401723,"total_in_usd":0.4053,"total":0.3456775329}],"2026":[{"ex_date":"2026-03-12","pay_date":"2026-03-19","total_in_tc":"0.392","total_in_chf":0.30923723030816,"total_in_dkk":2.529800763025872,"total_in_eur":0.338622928,"total_in_gbp":0.2936668,"total_in_nok":3.7226782488022403,"total_in_sek":3.64462566389824,"total_in_usd":0.392,"total":0.338622928},{"ex_date":"2026-06-11","pay_date":"2026-06-18","total_in_tc":"0.3816","total_in_chf":0.307140494242032,"total_in_dkk":2.48934444626736,"total_in_eur":0.3330627696,"total_in_gbp":0.28634501,"total_in_nok":3.71694720245904,"total_in_sek":3.6564563422442875,"total_in_usd":0.3816,"total":0.3330627696}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BKWD3C98/de/MR/","PR":"https://docs.extraetf.com/download/IE00BKWD3C98/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BKWD3C98/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BKWD3C98/en/AR/","KID":"https://docs.extraetf.com/download/IE00BKWD3C98/en/KID/","MR":"https://docs.extraetf.com/download/IE00BKWD3C98/en/MR/","PR":"https://docs.extraetf.com/download/IE00BKWD3C98/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BKWD3C98/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BKWD3C98/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BKWD3C98/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BKWD3C98/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BKWD3C98/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BKWD3C98/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BKWD3C98/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BKWD3C98/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2020-02-05","symbol":"TRD1","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-02-05","symbol":"TRD1","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2020-01-24","symbol":"TRIS","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2020-01-24","symbol":"TREI","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2020-02-17","symbol":"TREI","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2020-03-13","symbol":"TREI","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":1.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BKWD3C98&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BKWD3C98&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Invesco US Treasury Bond 0-1 Year UCITS ETF (Dist)","fondname_shareclass":"Invesco US Trs Bd 0-1 Yr ETF USD Dis","fondname_shareclass_legal":"Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist","fondsvolumen":1073841653,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001DDVW","index_name":"Bloomberg US Treasury Coupons TR USD","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"51381152"},"de":{"WKN":"A2PVD0"},"es":{"FundCNMV":"1447"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2020-01-22"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":126,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BKWD3C98","issuer_portrait":"","ixlm":{"09:00 - 09:30":37.2,"09:30 - 10:00":12.5,"10:00 - 10:30":11.0,"10:30 - 11:00":8.5,"11:00 - 11:30":8.9,"11:30 - 12:00":9.4,"12:00 - 12:30":9.1,"12:30 - 13:00":8.3,"13:00 - 13:30":9.9,"13:30 - 14:00":7.9,"14:00 - 14:30":7.8,"14:30 - 15:00":8.8,"15:00 - 15:30":7.7,"15:30 - 16:00":15.7,"16:00 - 16:30":9.9,"16:30 - 17:00":11.4,"17:00 - 17:30":8.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BKWD3C98&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":35.302,"b":35.271,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.71,"r":0.0205}},"w":{"m":{"a":0.53,"r":0.0153}}},"i":"IE00BKWD3C98","m":35.286500000000004,"s":"ls","t":"2026-06-19T20:59:44.463Z"},"launch_date":"2020-01-21","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:44.794677+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:12:02.772544+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:37.947621+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:31.134137+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:33.916613+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:10:12.035149+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:09.782671+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:07.803768+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:35.585169+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:15.603919+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000014RN0","ms_status":1,"name":"","nav":35.2917,"nav_date":"2026-06-19","net_assets":19689061.5,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1.541375396,"net_flow_fund":-3786162.951769594,"number_of_bondholding":40,"number_of_holding":57,"number_of_stockholding":0,"ongoing_charges":"0.06","ongoing_charges_date":"2026-02-17","perfid_exchange_base":"0P0001J6K6","perfid_exchange_frankfurt":"0P0001J7X5","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001J7X4","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2020":{"2020-02-29":0.65165,"2020-03-31":0.36623,"2020-04-30":-0.21835,"2020-05-31":-0.46656,"2020-06-30":-1.34839,"2020-07-31":-3.96066,"2020-08-31":-1.01091,"2020-09-30":2.04876,"2020-10-31":-0.23086,"2020-11-30":-1.21229,"2020-12-31":-2.34451},"2021":{"2021-01-31":0.6513,"2021-02-28":1.77633,"2021-03-31":3.97606,"2021-04-30":-3.0823,"2021-05-31":-1.39442,"2021-06-30":2.77453,"2021-07-31":-1.94197,"2021-08-31":1.0803,"2021-09-30":1.83327,"2021-10-31":-2.05536,"2021-11-30":1.2612,"2021-12-31":-1.57764},"2022":{"2022-01-31":2.07094,"2022-02-28":-1.51377,"2022-03-31":0.17245,"2022-04-30":5.42806,"2022-05-31":-1.11112,"2022-06-30":-0.37003,"2022-07-31":-0.40296,"2022-08-31":2.53236,"2022-09-30":0.79068,"2022-10-31":1.77946,"2022-11-30":-4.49236,"2022-12-31":-2.49408},"2023":{"2023-01-31":-0.3475,"2023-02-28":2.23459,"2023-03-31":-1.92393,"2023-04-30":-2.3208,"2023-05-31":2.94341,"2023-06-30":-1.74332,"2023-07-31":-2.6797,"2023-08-31":2.33277,"2023-09-30":4.00279,"2023-10-31":-0.06966,"2023-11-30":-3.94681,"2023-12-31":-2.68237},"2024":{"2024-01-31":2.35146,"2024-02-29":2.94095,"2024-03-31":2.7037,"2024-04-30":2.19935,"2024-05-31":-1.17236,"2024-06-30":0.00916,"2024-07-31":-1.48731,"2024-08-31":-3.09716,"2024-09-30":-0.04053,"2024-10-31":2.7653,"2024-11-30":2.23956,"2024-12-31":3.3254},"2025":{"2025-01-31":0.54767,"2025-02-28":-0.29521,"2025-03-31":-1.57719,"2025-04-30":-6.78161,"2025-05-31":0.20548,"2025-06-30":-2.73781,"2025-07-31":2.30111,"2025-08-31":-1.14598,"2025-09-30":-0.01991,"2025-10-31":1.22298,"2025-11-30":0.34415,"2025-12-31":-0.93817},"2026":{"2026-01-31":-2.5429,"2026-02-28":0.14556,"2026-03-31":4.73342,"2026-04-30":-2.36604,"2026-05-31":0.18289}},"DKK":{"2020":{"2020-02-29":1.17705,"2020-03-31":0.37304,"2020-04-30":0.17465,"2020-05-31":-1.61981,"2020-06-30":-0.94583,"2020-07-31":-5.04945,"2020-08-31":-1.16896,"2020-09-30":1.99406,"2020-10-31":0.69711,"2020-11-30":-2.62845,"2020-12-31":-2.21999},"2021":{"2021-01-31":0.64499,"2021-02-28":0.08072,"2021-03-31":3.30834,"2021-04-30":-2.36544,"2021-05-31":-1.53489,"2021-06-30":3.07876,"2021-07-31":0.04845,"2021-08-31":0.4341,"2021-09-30":1.84459,"2021-10-31":0.18287,"2021-11-30":2.76746,"2021-12-31":-1.05051},"2022":{"2022-01-31":1.37155,"2022-02-28":-0.27595,"2022-03-31":0.81468,"2022-04-30":5.4252,"2022-05-31":-1.37312,"2022-06-30":2.17369,"2022-07-31":2.76767,"2022-08-31":1.35248,"2022-09-30":2.5567,"2022-10-31":-0.65501,"2022-11-30":-3.79394,"2022-12-31":-3.14692},"2023":{"2023-01-31":-1.34808,"2023-02-28":2.67749,"2023-03-31":-1.69436,"2023-04-30":-1.28077,"2023-05-31":3.70195,"2023-06-30":-1.9064,"2023-07-31":-0.52333,"2023-08-31":2.03219,"2023-09-30":2.99322,"2023-10-31":0.71079,"2023-11-30":-2.72176,"2023-12-31":-0.70413},"2024":{"2024-01-31":2.1068,"2024-02-29":0.67451,"2024-03-31":0.67135,"2024-04-30":1.36684,"2024-05-31":-1.03651,"2024-06-30":1.68292,"2024-07-31":-0.3341,"2024-08-31":-1.75849,"2024-09-30":-0.34166,"2024-10-31":3.11017,"2024-11-30":3.13858,"2024-12-31":2.44665},"2025":{"2025-01-31":0.0223,"2025-02-28":0.24368,"2025-03-31":-3.32838,"2025-04-30":-4.59385,"2025-05-31":0.31078,"2025-06-30":-2.89977,"2025-07-31":2.86746,"2025-08-31":-1.73497,"2025-09-30":0.02237,"2025-10-31":2.17149,"2025-11-30":-0.20883,"2025-12-31":-0.78437},"2026":{"2026-01-31":-1.03241,"2026-02-28":1.08729,"2026-03-31":2.73,"2026-04-30":-1.46539,"2026-05-31":0.81099}},"EUR":{"2020":{"2020-02-29":1.17793,"2020-03-31":0.51801,"2020-04-30":0.20758,"2020-05-31":-1.53776,"2020-06-30":-0.94169,"2020-07-31":-4.98476,"2020-08-31":-1.11865,"2020-09-30":2.0029,"2020-10-31":0.67826,"2020-11-30":-2.60598,"2020-12-31":-2.22186},"2021":{"2021-01-31":0.72425,"2021-02-28":0.10242,"2021-03-31":3.29199,"2021-04-30":-2.35849,"2021-05-31":-1.54282,"2021-06-30":3.09291,"2021-07-31":0.01927,"2021-08-31":0.45745,"2021-09-30":1.85498,"2021-10-31":0.13913,"2021-11-30":2.79814,"2021-12-31":-1.05888},"2022":{"2022-01-31":1.33309,"2022-02-28":-0.24991,"2022-03-31":0.81551,"2022-04-30":5.41994,"2022-05-31":-1.38615,"2022-06-30":2.21696,"2022-07-31":2.64756,"2022-08-31":1.46105,"2022-09-30":2.58276,"2022-10-31":-0.77926,"2022-11-30":-3.70515,"2022-12-31":-3.12748},"2023":{"2023-01-31":-1.38507,"2023-02-28":2.63069,"2023-03-31":-1.78264,"2023-04-30":-1.33536,"2023-05-31":3.79251,"2023-06-30":-1.8933,"2023-07-31":-0.61061,"2023-08-31":2.0239,"2023-09-30":2.93894,"2023-10-31":0.61784,"2023-11-30":-2.61402,"2023-12-31":-0.69053},"2024":{"2024-01-31":2.12024,"2024-02-29":0.66739,"2024-03-31":0.60598,"2024-04-30":1.37437,"2024-05-31":-1.04176,"2024-06-30":1.70134,"2024-07-31":-0.3951,"2024-08-31":-1.71824,"2024-09-30":-0.28342,"2024-10-31":3.05894,"2024-11-30":3.14559,"2024-12-31":2.45486},"2025":{"2025-01-31":-0.04338,"2025-02-28":0.30296,"2025-03-31":-3.36634,"2025-04-30":-4.62746,"2025-05-31":0.36204,"2025-06-30":-2.91621,"2025-07-31":2.84646,"2025-08-31":-1.76492,"2025-09-30":0.02184,"2025-10-31":2.13606,"2025-11-30":-0.22968,"2025-12-31":-0.78875},"2026":{"2026-01-31":-1.01449,"2026-02-28":1.03687,"2026-03-31":2.71498,"2026-04-30":-1.46425,"2026-05-31":0.79607}},"GBP":{"2020":{"2020-02-29":3.49882,"2020-03-31":3.43188,"2020-04-30":-1.667,"2020-05-31":2.02136,"2020-06-30":0.07634,"2020-07-31":-5.82605,"2020-08-31":-1.96947,"2020-09-30":3.58635,"2020-10-31":-0.0056,"2020-11-30":-3.13488,"2020-12-31":-2.31982},"2021":{"2021-01-31":-0.4432,"2021-02-28":-1.76994,"2021-03-31":1.34943,"2021-04-30":-0.34051,"2021-05-31":-2.6021,"2021-06-30":2.89461,"2021-07-31":-0.63009,"2021-08-31":1.02919,"2021-09-30":2.06919,"2021-10-31":-1.6421,"2021-11-30":3.59509,"2021-12-31":-2.35933},"2022":{"2022-01-31":0.84177,"2022-02-28":-0.06055,"2022-03-31":1.77041,"2022-04-30":4.82319,"2022-05-31":-0.24501,"2022-06-30":3.52146,"2022-07-31":-0.08715,"2022-08-31":4.6413,"2022-09-30":4.17606,"2022-10-31":-2.94587,"2022-11-30":-3.01287,"2022-12-31":-0.59267},"2023":{"2023-01-31":-1.9463,"2023-02-28":1.90936,"2023-03-31":-1.47847,"2023-04-30":-1.37314,"2023-05-31":1.64421,"2023-06-30":-2.12397,"2023-07-31":-0.75386,"2023-08-31":1.97817,"2023-09-30":4.24971,"2023-10-31":1.04045,"2023-11-30":-3.64246,"2023-12-31":-0.15388},"2024":{"2024-01-31":0.52486,"2024-02-29":0.96151,"2024-03-31":0.54069,"2024-04-30":1.25635,"2024-05-31":-1.19103,"2024-06-30":1.1278,"2024-07-31":-1.02783,"2024-08-31":-1.74442,"2024-09-30":-1.4908,"2024-10-31":4.59518,"2024-11-30":1.50002,"2024-12-31":1.94286},"2025":{"2025-01-31":1.14389,"2025-02-28":-0.97717,"2025-03-31":-2.08852,"2025-04-30":-3.01225,"2025-05-31":-0.72468,"2025-06-30":-1.21329,"2025-07-31":3.84101,"2025-08-31":-1.59703,"2025-09-30":0.7641,"2025-10-31":2.80212,"2025-11-30":-0.52439,"2025-12-31":-1.09684},"2026":{"2026-01-31":-1.72116,"2026-02-28":2.34947,"2026-03-31":2.19351,"2026-04-30":-2.64519,"2026-05-31":1.08335}},"NOK":{"2020":{"2020-02-29":3.05117,"2020-03-31":11.31796,"2020-04-30":-2.65125,"2020-05-31":-4.89196,"2020-06-30":-0.73203,"2020-07-31":-5.85621,"2020-08-31":-4.4095,"2020-09-30":7.83715,"2020-10-31":2.17038,"2020-11-30":-7.33239,"2020-12-31":-3.31321},"2021":{"2021-01-31":-0.09308,"2021-02-28":0.70177,"2021-03-31":-0.86312,"2021-04-30":-2.66298,"2021-05-31":0.13102,"2021-06-30":3.43192,"2021-07-31":2.68,"2021-08-31":-1.4614,"2021-09-30":0.27386,"2021-10-31":-3.10027,"2021-11-30":7.69345,"2021-12-31":-3.25344},"2022":{"2022-01-31":0.99656,"2022-02-28":-1.42591,"2022-03-31":-0.6962,"2022-04-30":6.49871,"2022-05-31":1.04165,"2022-06-30":4.83825,"2022-07-31":-2.03612,"2022-08-31":2.71454,"2022-09-30":9.74029,"2022-10-31":-4.49528,"2022-11-30":-3.78823,"2022-12-31":-0.80052},"2023":{"2023-01-31":1.75027,"2023-02-28":3.81161,"2023-03-31":1.85113,"2023-04-30":2.34512,"2023-05-31":4.46559,"2023-06-30":-3.4706,"2023-07-31":-5.15608,"2023-08-31":5.60149,"2023-09-30":0.45083,"2023-10-31":5.46327,"2023-11-30":-3.0085,"2023-12-31":-5.26859},"2024":{"2024-01-31":3.39388,"2024-02-29":1.65533,"2024-03-31":2.76814,"2024-04-30":2.45299,"2024-05-31":-4.72411,"2024-06-30":1.79966,"2024-07-31":3.27705,"2024-08-31":-2.61243,"2024-09-30":-0.02513,"2024-10-31":4.98941,"2024-11-30":0.56947,"2024-12-31":3.19605},"2025":{"2025-01-31":-0.11948,"2025-02-28":-0.19486,"2025-03-31":-5.95826,"2025-04-30":-1.20408,"2025-05-31":-1.24701,"2025-06-30":-0.57334,"2025-07-31":2.00089,"2025-08-31":-1.93861,"2025-09-30":-0.2887,"2025-10-31":1.72687,"2025-11-30":0.27404,"2025-12-31":0.14607},"2026":{"2026-01-31":-4.58218,"2026-02-28":-0.61896,"2026-03-31":2.6343,"2026-04-30":-4.19629,"2026-05-31":-0.45386}},"SEK":{"2020":{"2020-02-29":0.87505,"2020-03-31":2.60952,"2020-04-30":-1.38874,"2020-05-31":-3.57697,"2020-06-30":-1.05934,"2020-07-31":-6.11397,"2020-08-31":-1.35505,"2020-09-30":3.78544,"2020-10-31":-0.53724,"2020-11-30":-3.93308,"2020-12-31":-3.93037},"2021":{"2021-01-31":1.44905,"2021-02-28":0.84626,"2021-03-31":3.78026,"2021-04-30":-2.97956,"2021-05-31":-1.93613,"2021-06-30":3.1296,"2021-07-31":0.61849,"2021-08-31":0.40602,"2021-09-30":1.2715,"2021-10-31":-1.83734,"2021-11-30":5.6467,"2021-12-31":-0.26803},"2022":{"2022-01-31":2.98124,"2022-02-28":1.06083,"2022-03-31":-1.38939,"2022-04-30":5.0371,"2022-05-31":0.038,"2022-06-30":4.48328,"2022-07-31":-0.39579,"2022-08-31":4.35786,"2022-09-30":4.30416,"2022-10-31":-0.32304,"2022-11-30":-3.19077,"2022-12-31":-1.89092},"2023":{"2023-01-31":0.83655,"2023-02-28":-0.17775,"2023-03-31":0.05069,"2023-04-30":-0.82756,"2023-05-31":6.34991,"2023-06-30":-0.36089,"2023-07-31":-2.29068,"2023-08-31":4.66122,"2023-09-30":-0.37001,"2023-10-31":3.3039,"2023-11-30":-5.71558,"2023-12-31":-3.30393},"2024":{"2024-01-31":2.95452,"2024-02-29":0.43376,"2024-03-31":3.75521,"2024-04-30":3.0255,"2024-05-31":-3.72799,"2024-06-30":1.10116,"2024-07-31":1.77613,"2024-08-31":-3.93825,"2024-09-30":-0.4824,"2024-10-31":5.82429,"2024-11-30":2.39992,"2024-12-31":1.64614},"2025":{"2025-01-31":0.44009,"2025-02-28":-2.59631,"2025-03-31":-6.0817,"2025-04-30":-3.63354,"2025-05-31":-0.18529,"2025-06-30":-0.39503,"2025-07-31":2.6929,"2025-08-31":-2.5614,"2025-09-30":-0.23917,"2025-10-31":1.26003,"2025-11-30":-0.32286,"2025-12-31":-1.86708},"2026":{"2026-01-31":-3.72,"2026-02-28":2.20546,"2026-03-31":5.83206,"2026-04-30":-2.571,"2026-05-31":0.07051}},"USD":{"2020":{"2020-02-29":0.2877,"2020-03-31":0.40772,"2020-04-30":0.02977,"2020-05-31":-0.00552,"2020-06-30":0.02069,"2020-07-31":0.03526,"2020-08-31":0.00597,"2020-09-30":0.01612,"2020-10-31":0.00862,"2020-11-30":0.01533,"2020-12-31":0.01416},"2021":{"2021-01-31":0.01205,"2021-02-28":0.01129,"2021-03-31":0.01544,"2021-04-30":0.00997,"2021-05-31":-0.00198,"2021-06-30":-0.00511,"2021-07-31":0.01097,"2021-08-31":0.00445,"2021-09-30":-0.00068,"2021-10-31":-0.00804,"2021-11-30":-0.01359,"2021-12-31":-0.03836},"2022":{"2022-01-31":-0.1107,"2022-02-28":-0.05384,"2022-03-31":-0.13234,"2022-04-30":-0.04618,"2022-05-31":0.13718,"2022-06-30":-0.24515,"2022-07-31":0.11468,"2022-08-31":0.05822,"2022-09-30":-0.05927,"2022-10-31":0.10136,"2022-11-30":0.31936,"2022-12-31":0.40939},"2023":{"2023-01-31":0.3521,"2023-02-28":0.21662,"2023-03-31":0.62043,"2023-04-30":0.25822,"2023-05-31":0.22948,"2023-06-30":0.39831,"2023-07-31":0.44137,"2023-08-31":0.43268,"2023-09-30":0.4159,"2023-10-31":0.45193,"2023-11-30":0.52695,"2023-12-31":0.54363},"2024":{"2024-01-31":0.41861,"2024-02-29":0.2872,"2024-03-31":0.40606,"2024-04-30":0.3663,"2024-05-31":0.47084,"2024-06-30":0.40425,"2024-07-31":0.56632,"2024-08-31":0.53477,"2024-09-30":0.54011,"2024-10-31":0.25173,"2024-11-30":0.34795,"2024-12-31":0.44654},"2025":{"2025-01-31":0.34836,"2025-02-28":0.34573,"2025-03-31":0.36957,"2025-04-30":0.36504,"2025-05-31":0.22987,"2025-06-30":0.38411,"2025-07-31":0.27915,"2025-08-31":0.46231,"2025-09-30":0.40733,"2025-10-31":0.3277,"2025-11-30":0.31916,"2025-12-31":0.39974},"2026":{"2026-01-31":0.26672,"2026-02-28":0.27578,"2026-03-31":0.23675,"2026-04-30":0.3181,"2026-05-31":0.27264}}},"performance_yearly":{"CHF":{"2020":-7.5786,"2021":3.0734,"2022":2.0414,"2023":-4.4841,"2024":13.2296,"2025":-8.8017,"2026":-0.0173},"DKK":{"2020":-9.0292,"2021":7.5042,"2022":7.062,"2023":1.6901,"2024":12.2211,"2025":-7.8759,"2026":2.0901},"EUR":{"2020":-8.6685,"2021":7.5895,"2022":7.0789,"2023":1.4421,"2024":12.1815,"2025":-8.0217,"2026":2.0288},"GBP":{"2020":-2.7576,"2021":0.919,"2022":13.1515,"2023":-0.9234,"2024":7.039,"2025":-2.8647,"2026":1.1593},"NOK":{"2020":-6.3366,"2021":2.9904,"2022":12.2603,"2023":8.2454,"2024":17.6008,"2025":-7.3488,"2026":-7.182},"SEK":{"2020":-14.0816,"2021":10.2401,"2022":15.6497,"2023":1.5549,"2024":15.2944,"2025":-12.961,"2026":1.5364},"USD":{"2020":0.8381,"2021":-0.0036,"2022":0.4919,"2023":4.9977,"2024":5.1582,"2025":4.3212,"2026":1.3775}},"period_2_years_ago":12.1815,"period_3_years_ago":1.4421,"period_4_years_ago":7.0789,"period_52_weeks_high":40.92266,"period_52_weeks_low":40.44858,"period_5_years_ago":7.5895,"period_last_year":-8.0217,"portfolio_breakdown":{"asset_allocation_bond":80.42493,"asset_allocation_cash":96.75474,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":80.42493,"Cash":96.75474,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":80.42493,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":96.75474,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.04978,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":99.95291,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.04709,"bond_curr_yield":2.96291,"bond_eff_duration":0.52448,"bond_eff_maturity":0.53902,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":19.70037,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":77.05437,"bond_sector_primary_government":80.37778,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":0.04715,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Irland":0.04715,"Vereinigte Staaten (USA)":80.37778},"country_bond_exposure_list":[{"name":"Irland","value":0.04715,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":80.37778,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":0.04709106082826733,"code":"Unbekannt"},{"name":"US Dollar","value":99.95290893917172,"code":"USD"}],"global_bond_cash":19.70037,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":19.70037,"Kommunale Anleihen":0.04715,"Staatsanleihen":80.37778,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":80.37778,"code":"government"},{"name":"Kommunale Anleihen","value":0.04715,"code":"municipal"},{"name":"Cash","value":19.70037,"code":"cash"}],"global_bond_government":80.37778,"global_bond_municipal":0.04715,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 1.5%","isin":"","weight":3.21996,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-01-31","bond_coupon":1.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":3.07344,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2026-12-31","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":3.04355,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-05-31","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.125%","isin":"","weight":3.03875,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-02-28","bond_coupon":4.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.5%","isin":"","weight":2.98422,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2026-09-30","bond_coupon":3.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":2.96937,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-03-31","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.75%","isin":"","weight":2.95788,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-04-30","bond_coupon":3.75,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.125%","isin":"","weight":2.91131,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2026-10-31","bond_coupon":4.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.125%","isin":"","weight":2.78319,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-01-31","bond_coupon":4.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.375%","isin":"","weight":2.70703,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2026-07-31","bond_coupon":4.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":100.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":80.42493},"msci_bond_exposure_list":[{"name":"Developed Markets","value":80.42493}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":40,"number_of_holding":57,"number_of_stockholding":0,"product":"IE00BKWD3C98","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":80.42493,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.04715,"region_bond_exposure":{"Europa":0.04715,"Nordamerika":80.37778},"region_bond_exposure_list":[{"name":"Europa","value":0.04715,"code":"europe"},{"name":"Nordamerika","value":80.37778,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":80.37778,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.83423},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":29.6887,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BKWD3C98&documentType=PR&country=DE&language=en","provider":126,"provider_icon":"/media/icons/provider/invesco-icon.png","provider_id":126,"provider_link":"invesco-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_1VlpFWS.png","provider_ms_id_override":"BN00000BMU","provider_name":"Invesco Investment Management Limited","quote_last":null,"quote_last_update":null,"real_time":{"D2":"35.272","D204":"EUR","D4":"35.272","D6":"35.302","D782":"2026-06-19","D942":"19:56:17","H14":"0.04","H8":"0.01","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:17Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.00751,"return_1_day_perc_real":0.9204,"return_1_month_real":1.61142,"return_1_week_real":0.30013,"return_1_year_real":4.14872,"return_3_month_real":1.0804,"return_3_years_ago_real":9.08799,"return_5_years_ago_real":21.23656,"return_6_month_real":3.78165,"return_since_launch_real":14.56364,"return_year_to_date_real":3.79831,"returns":{"0P0001J6K6":{"bid_price":null,"change_in_price":-0.0125,"close_price":40.4725,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.11265,"cumulative_total_return_1_month":1.37233,"cumulative_total_return_1_week":0.92178,"cumulative_total_return_1_year":3.88804,"cumulative_total_return_2_years":2.0818,"cumulative_total_return_3_months":1.25517,"cumulative_total_return_3_years":9.28015,"cumulative_total_return_4_years":7.71025,"cumulative_total_return_5_years":21.46357,"cumulative_total_return_6_months":3.73105,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.4393,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.94723,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.03554,"total_return_3_years":3.00234,"total_return_4_years":1.87421,"total_return_5_years":3.96549,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J6K9":{"bid_price":null,"change_in_price":0.03,"close_price":30.6,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0827,"cumulative_total_return_1_month":1.41637,"cumulative_total_return_1_week":1.01245,"cumulative_total_return_1_year":3.96036,"cumulative_total_return_2_years":2.04545,"cumulative_total_return_3_months":1.37932,"cumulative_total_return_3_years":9.29648,"cumulative_total_return_4_years":7.9907,"cumulative_total_return_5_years":21.4485,"cumulative_total_return_6_months":3.85347,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.74001,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.0189,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.01755,"total_return_3_years":3.00747,"total_return_4_years":1.94046,"total_return_5_years":3.96291,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J7X4":{"bid_price":null,"change_in_price":0.034,"close_price":35.317,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.09636,"cumulative_total_return_1_month":1.46979,"cumulative_total_return_1_week":1.07031,"cumulative_total_return_1_year":3.94541,"cumulative_total_return_2_years":2.12295,"cumulative_total_return_3_months":1.48134,"cumulative_total_return_3_years":9.37837,"cumulative_total_return_4_years":7.92016,"cumulative_total_return_5_years":21.63429,"cumulative_total_return_6_months":3.89829,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.06824,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.25941,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.0559,"total_return_3_years":3.03319,"total_return_4_years":1.92381,"total_return_5_years":3.9947,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J7X5":{"bid_price":null,"change_in_price":0.15,"close_price":35.298,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42677,"cumulative_total_return_1_month":1.5878,"cumulative_total_return_1_week":1.08247,"cumulative_total_return_1_year":4.02203,"cumulative_total_return_2_years":1.96639,"cumulative_total_return_3_months":1.33356,"cumulative_total_return_3_years":10.06039,"cumulative_total_return_4_years":8.43972,"cumulative_total_return_5_years":21.62277,"cumulative_total_return_6_months":3.85348,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.60808,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.3172,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.97841,"total_return_3_years":3.2469,"total_return_4_years":2.04626,"total_return_5_years":3.99273,"total_return_7_years":null,"total_return_since_inception":null},"0P0001JA4K":{"bid_price":null,"change_in_price":0.0,"close_price":34.925,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.72173,"cumulative_total_return_1_week":-0.04293,"cumulative_total_return_1_year":2.79351,"cumulative_total_return_2_years":0.97038,"cumulative_total_return_3_months":0.24912,"cumulative_total_return_3_years":8.15495,"cumulative_total_return_4_years":6.09713,"cumulative_total_return_5_years":23.29432,"cumulative_total_return_6_months":2.76971,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.89469,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.93316,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.48402,"total_return_3_years":2.6476,"total_return_4_years":1.49062,"total_return_5_years":4.27702,"total_return_7_years":null,"total_return_since_inception":null},"0P0001JFX5":{"bid_price":null,"change_in_price":0.0,"close_price":40.417,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.26284,"cumulative_total_return_1_week":0.91554,"cumulative_total_return_1_year":3.80014,"cumulative_total_return_2_years":1.96653,"cumulative_total_return_3_months":1.13349,"cumulative_total_return_3_years":9.14198,"cumulative_total_return_4_years":7.59678,"cumulative_total_return_5_years":21.31462,"cumulative_total_return_6_months":4.02573,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.44165,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.33239,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.97848,"total_return_3_years":2.95891,"total_return_4_years":1.84737,"total_return_5_years":3.93998,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001J6K6":{"bid_price":40.47,"change_in_price":0.00751,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84057,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.23656,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27579,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":40.45284,"offer_price":40.5,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.91609,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.9266,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J6K9":{"bid_price":30.57,"change_in_price":0.32923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.5925,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.52693,"offer_price":30.575,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J7X4":{"bid_price":35.127,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":35.474,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J7X5":{"bid_price":35.106,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":35.47,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001JA4K":{"bid_price":34.925,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":34.925,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001JFX5":{"bid_price":40.417,"change_in_price":0.00751,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84057,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.23656,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27579,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":40.45284,"offer_price":40.417,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.91609,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.9266,"total_return_7_years":null,"total_return_since_inception":2.14488}},"returns_nav_not_aligned":{"0P0001J6K6":{"bid_price":40.47,"change_in_price":0.00751,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84057,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.23656,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27579,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":40.45284,"offer_price":40.5,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.91609,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.9266,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J6K9":{"bid_price":30.57,"change_in_price":0.32923,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.5925,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.52693,"offer_price":30.575,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J7X4":{"bid_price":35.127,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":35.474,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001J7X5":{"bid_price":35.106,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":35.47,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001JA4K":{"bid_price":34.925,"change_in_price":0.32121,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84059,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53049,"cumulative_total_return_5_years":21.2365,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73434,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.21946,"offer_price":34.925,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.9161,"total_return_3_years":2.94193,"total_return_4_years":1.83168,"total_return_5_years":3.92659,"total_return_7_years":null,"total_return_since_inception":2.14488},"0P0001JFX5":{"bid_price":40.417,"change_in_price":0.00751,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.9204,"cumulative_total_return_1_month":1.61142,"cumulative_total_return_1_week":0.30013,"cumulative_total_return_1_year":4.14872,"cumulative_total_return_2_years":1.84057,"cumulative_total_return_3_months":1.0804,"cumulative_total_return_3_years":9.08799,"cumulative_total_return_4_years":7.53045,"cumulative_total_return_5_years":21.23656,"cumulative_total_return_6_months":3.78165,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27579,"cumulative_total_return_since_inception":14.56364,"cumulative_total_return_ytd":3.79831,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":40.45284,"offer_price":40.417,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.91609,"total_return_3_years":2.94193,"total_return_4_years":1.83167,"total_return_5_years":3.9266,"total_return_7_years":null,"total_return_since_inception":2.14488}},"risk_measures":{"1_year":{"arithmetic_mean":0.329,"avg_gain":0.33,"avg_loss":null,"end_date":"2026-05-31","kurtosis":-0.66,"max_drawdown":null,"sharpe_ratio":0.06,"skewness":0.61,"sortino_ratio":0.09,"standard_deviation":0.24},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.11,"skewness":null,"sortino_ratio":null,"standard_deviation":0.33},"3_years":{"arithmetic_mean":0.385,"avg_gain":0.38,"avg_loss":null,"end_date":"2026-05-31","kurtosis":-0.67,"max_drawdown":null,"sharpe_ratio":-0.33,"skewness":0.2,"sortino_ratio":-0.44,"standard_deviation":0.32},"5_years":{"arithmetic_mean":0.266,"avg_gain":0.34,"avg_loss":-0.06,"end_date":"2026-05-31","kurtosis":-0.53,"max_drawdown":-0.51,"sharpe_ratio":-1.28,"skewness":-0.6,"sortino_ratio":-1.34,"standard_deviation":0.71}},"risk_rating":null,"sd_1y":6.36,"sd_3y":6.76,"sd_5y":7.2,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.08,"sharpe_ratio_3_years":-0.16,"sharpe_ratio_5_years":0.35,"shortname":"Invesco","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2020":0.19,"2021":0.03,"2022":0.59,"2023":1.72,"2024":1.88,"2025":1.5,"2026":1.37},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.06,"ter_override":null,"theme":null,"tna_fund":532744128.9647659,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"TREI","trading_symbol_localized":"TRD1","trading_symbol_xetra":"TRD1","transferred_to":"","ucits_konform":true,"underlying_index":"F00001DDVW","underlying_index_combined":"F00001DDVW","underlying_index_combined_amount":5,"underlying_index_name":"BBgBarc US Trsy Coupons TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg US Treasury Coupons TR USD","valor_number":"51381152","vl_faehig":false,"vl_url":"","volatility_1_year":6.36,"volatility_3_years":6.76,"website":"https://etf.invesco.com","wkn":"A2PVD0","xlm":10.46,"yield_distribution":{"2020":null,"2021":0.1,"2022":1.65,"2023":4.54,"2024":5.1,"2025":3.83,"2026":3.87},"yield_pa_3_years_real":3.00476,"yield_pa_5_years_real":3.97467,"yield_pa_launch_date_real":null},{"administrator":"Northern Trust International Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":2709.6750003260004,"auditor_company":"KPMG (Ireland)","aum_since_ytd":21.1981326494,"aum_since_ytd_eur":21.1981326494,"aum_since_ytd_percent":0.7884811249173801,"benchmark_alpha_1y":-6.79,"benchmark_alpha_3y":-1.28,"benchmark_alpha_5y":-3.48,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":48.33,"benchmark_beta_1y":1.36,"benchmark_beta_3y":1.17,"benchmark_beta_5y":1.1,"benchmark_captureratio_down_1y":184.12,"benchmark_captureratio_down_3y":125.12,"benchmark_captureratio_down_5y":120.04,"benchmark_captureratio_up_1y":118.56,"benchmark_captureratio_up_3y":112.19,"benchmark_captureratio_up_5y":101.73,"benchmark_correlation_1y":95.99,"benchmark_correlation_3y":91.65,"benchmark_correlation_5y":92.12,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.12,"benchmark_informationratio_3y":0.19,"benchmark_informationratio_5y":-0.44,"benchmark_name_1y":"S&P 500 NR USD","benchmark_name_3y":"S&P 500 NR USD","benchmark_name_5y":"S&P 500 NR USD","benchmark_r2_1y":92.14,"benchmark_r2_3y":84.0,"benchmark_r2_5y":84.85,"benchmark_trackingerror_1y":7.03,"benchmark_trackingerror_3y":7.16,"benchmark_trackingerror_5y":7.48,"benchmark_treynorratio_1y":19.2,"benchmark_treynorratio_3y":16.79,"benchmark_treynorratio_5y":6.02,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","SG","IE","IL","PT","ES","AT","DE","IT","NO","MX","LI","SE","CL","CH","DK","LU"],"countries_of_registration":["AT","CH","CL","DE","DK","ES","FI","FR","GB","IE","IL","IT","LI","LU","MX","NL","NO","PT","SG","SE"],"countries_of_sales":["CH","DE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Northern Trust Fiduciary Services (Ireland) Limited","description":"

Der ETF bietet Zugang zu US-amerikanischen Aktien mit hoher Marktkapitalisierung. Er enthält 500 Unternehmen und deckt damit etwa 80% der verfügbaren Marktkapitalisierung von US-Aktien ab.

","description_no_p":"Der ETF bietet Zugang zu US-amerikanischen Aktien mit hoher Marktkapitalisierung. Er enthält 500 Unternehmen und deckt damit etwa 80% der verfügbaren Marktkapitalisierung von US-Aktien ab.","diff_to_200_days_line":-53.220221131755395,"diff_to_50_days_line":-54.02352553607911,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BRKWGL70/de/MR/","PR":"https://docs.extraetf.com/download/IE00BRKWGL70/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BRKWGL70/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BRKWGL70/en/AR/","KID":"https://docs.extraetf.com/download/IE00BRKWGL70/en/KID/","MR":"https://docs.extraetf.com/download/IE00BRKWGL70/en/MR/","PR":"https://docs.extraetf.com/download/IE00BRKWGL70/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BRKWGL70/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BRKWGL70/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BRKWGL70/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BRKWGL70/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BRKWGL70/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BRKWGL70/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BRKWGL70/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BRKWGL70/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2014-12-12","symbol":"E500","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2014-12-12","symbol":"E500","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2018-09-17","symbol":"E500","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2015-02-09","symbol":"E500","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BRKWGL70&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BRKWGL70&documentType=MR&country=DE&language=en","fiscal_year_end_month":"11","fondname":"Invesco S&P 500 UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"Invesco S&P 500 ETF (EUR Hdg)","fondname_shareclass_legal":"Invesco S&P 500 UCITS ETF (EUR Hdg)","fondsvolumen":56312670353,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA08937","index_name":"S&P 500 NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":false},"ch":{"SwissTaxTransparency":true,"Valoren":"25808418"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A12DYR"},"es":{"FundCNMV":"1916"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2014-12-02"},{"Status":"1","StartDate":"2014-02-12"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":210,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"IE00BRKWGL70","issuer_portrait":"","ixlm":{"09:00 - 09:30":6.8,"09:30 - 10:00":5.9,"10:00 - 10:30":5.8,"10:30 - 11:00":5.5,"11:00 - 11:30":5.2,"11:30 - 12:00":5.0,"12:00 - 12:30":5.1,"12:30 - 13:00":5.2,"13:00 - 13:30":5.3,"13:30 - 14:00":5.5,"14:00 - 14:30":5.8,"14:30 - 15:00":5.9,"15:00 - 15:30":5.7,"15:30 - 16:00":6.1,"16:00 - 16:30":6.6,"16:30 - 17:00":6.3,"17:00 - 17:30":6.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BRKWGL70&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":56.992,"b":56.778,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.02,"r":0.0369}},"w":{"m":{"a":0.44,"r":0.0078}}},"i":"IE00BRKWGL70","m":56.885,"s":"ls","t":"2026-06-19T20:59:15.338Z"},"launch_date":"2014-12-08","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:07:00.769728+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:10:13.101610+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:45.169789+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:59.886417+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:41.391600+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:24:35.616550+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:18.139659+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:25:46.119259+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:24.340381+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:53.564959+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:09.998867+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:34.850792+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:03.676143+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:37.161232+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:11.311792+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000V43X","ms_status":1,"name":"","nav":56.928,"nav_date":"2026-06-19","net_assets":2717789972.0,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":-38092360.57637368,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.05","ongoing_charges_date":"2026-02-17","perfid_exchange_base":"0P000152IS","perfid_exchange_frankfurt":"0P000152IU","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P000152IS","performance_index_monthly":{"CHF":{"2009":{"2009-01-31":-0.18414,"2009-02-28":-10.42084,"2009-03-31":6.08582,"2009-04-30":9.70041,"2009-05-31":-1.20834,"2009-06-30":2.12622,"2009-07-31":6.4014,"2009-08-31":1.66808,"2009-09-30":1.79991,"2009-10-31":-3.16003,"2009-11-30":3.85131,"2009-12-31":4.87817},"2010":{"2010-01-31":-1.73033,"2010-02-28":4.85154,"2010-03-31":3.98734,"2010-04-30":4.00322,"2010-05-31":-1.45118,"2010-06-30":-11.59346,"2010-07-31":3.78348,"2010-08-31":-7.5248,"2010-09-30":4.8957,"2010-10-31":4.46474,"2010-11-30":1.28168,"2010-12-31":-0.27456},"2011":{"2011-01-31":3.16753,"2011-02-28":2.23491,"2011-03-31":-1.57452,"2011-04-30":-2.29233,"2011-05-31":-2.96665,"2011-06-30":-2.97063,"2011-07-31":-8.32502,"2011-08-31":-3.3184,"2011-09-30":4.66217,"2011-10-31":6.30421,"2011-11-30":4.19855,"2011-12-31":3.74006},"2012":{"2012-01-31":2.71318,"2012-02-29":2.11915,"2012-03-31":3.58731,"2012-04-30":-0.2466,"2012-05-31":0.54564,"2012-06-30":1.3666,"2012-07-31":4.4502,"2012-08-31":-0.22407,"2012-09-30":1.1584,"2012-10-31":-2.78417,"2012-11-30":-0.02652,"2012-12-31":-0.35297},"2013":{"2013-01-31":4.58146,"2013-02-28":3.80705,"2013-03-31":5.23281,"2013-04-30":-0.04557,"2013-05-31":5.63437,"2013-06-30":-2.77224,"2013-07-31":3.15828,"2013-08-31":-2.62679,"2013-09-30":-0.02477,"2013-10-31":4.70606,"2013-11-30":2.75851,"2013-12-31":0.85718},"2014":{"2014-01-31":-1.7188,"2014-02-28":1.62832,"2014-03-31":1.0881,"2014-04-30":0.37292,"2014-05-31":3.84226,"2014-06-30":1.20177,"2014-07-31":1.0835,"2014-08-31":4.6785,"2014-09-30":2.81953,"2014-10-31":3.1508,"2014-11-30":2.7305,"2014-12-31":2.81776},"2015":{"2015-01-31":-10.21502,"2015-02-28":8.87988,"2015-03-31":0.78876,"2015-04-30":-2.64725,"2015-05-31":1.91158,"2015-06-30":-2.89974,"2015-07-31":4.95817,"2015-08-31":-5.51941,"2015-09-30":-1.51248,"2015-10-31":9.35391,"2015-11-30":4.51378,"2015-12-31":-4.20896},"2016":{"2016-01-31":-2.75112,"2016-02-29":-3.00839,"2016-03-31":2.61899,"2016-04-30":0.44134,"2016-05-31":5.50553,"2016-06-30":-1.80746,"2016-07-31":2.82466,"2016-08-31":1.72847,"2016-09-30":-1.36179,"2016-10-31":0.1145,"2016-11-30":6.73478,"2016-12-31":1.69943},"2017":{"2017-01-31":-1.11753,"2017-02-28":5.45912,"2017-03-31":0.01999,"2017-04-30":0.43665,"2017-05-31":-1.50775,"2017-06-30":-0.44783,"2017-07-31":2.78688,"2017-08-31":-0.16933,"2017-09-30":2.72372,"2017-10-31":5.38632,"2017-11-30":1.45495,"2017-12-31":0.30641},"2018":{"2018-01-31":0.82332,"2018-02-28":-2.14875,"2018-03-31":-1.2919,"2018-04-30":3.73502,"2018-05-31":1.63102,"2018-06-30":1.58379,"2018-07-31":3.37749,"2018-08-31":0.80192,"2018-09-30":1.53554,"2018-10-31":-4.09201,"2018-11-30":1.29827,"2018-12-31":-10.30661},"2019":{"2019-01-31":8.66008,"2019-02-28":3.56564,"2019-03-31":1.86722,"2019-04-30":6.42629,"2019-05-31":-7.62934,"2019-06-30":3.71941,"2019-07-31":2.95986,"2019-08-31":-1.70627,"2019-09-30":2.61755,"2019-10-31":1.06401,"2019-11-30":4.88466,"2019-12-31":-0.22374},"2020":{"2020-01-31":-0.47879,"2020-02-29":-7.9528,"2020-03-31":-12.43573,"2020-04-30":12.49912,"2020-05-31":4.20961,"2020-06-30":0.54834,"2020-07-31":1.38187,"2020-08-31":6.04414,"2020-09-30":-1.88228,"2020-10-31":-2.92456,"2020-11-30":9.52778,"2020-12-31":1.35691},"2021":{"2021-01-31":-0.40829,"2021-02-28":4.52566,"2021-03-31":8.47069,"2021-04-30":2.05249,"2021-05-31":-0.74812,"2021-06-30":5.14425,"2021-07-31":0.34681,"2021-08-31":4.10612,"2021-09-30":-2.9347,"2021-10-31":4.78824,"2021-11-30":0.53056,"2021-12-31":2.83718},"2022":{"2022-01-31":-3.12941,"2022-02-28":-4.45309,"2022-03-31":3.98868,"2022-04-30":-3.74494,"2022-05-31":-1.11821,"2022-06-30":-8.41043,"2022-07-31":8.62316,"2022-08-31":-1.75731,"2022-09-30":-8.47696,"2022-10-31":9.8747,"2022-11-30":0.46304,"2022-12-31":-8.52603},"2023":{"2023-01-31":5.51028,"2023-02-28":-0.52789,"2023-03-31":1.00126,"2023-04-30":-1.07994,"2023-05-31":3.09663,"2023-06-30":4.29391,"2023-07-31":-0.02336,"2023-08-31":0.21474,"2023-09-30":-1.39842,"2023-10-31":-2.63945,"2023-11-30":4.21424,"2023-12-31":1.15384},"2024":{"2024-01-31":3.60976,"2024-02-29":8.07541,"2024-03-31":5.54398,"2024-04-30":-2.35625,"2024-05-31":3.19569,"2024-06-30":3.14438,"2024-07-31":-0.8747,"2024-08-31":-1.31573,"2024-09-30":1.51127,"2024-10-31":1.55215,"2024-11-30":7.82305,"2024-12-31":0.37832},"2025":{"2025-01-31":2.96389,"2025-02-28":-1.97077,"2025-03-31":-7.50008,"2025-04-30":-7.77398,"2025-05-31":6.22592,"2025-06-30":1.78095,"2025-07-31":4.28211,"2025-08-31":0.35822,"2025-09-30":3.1738,"2025-10-31":3.2326,"2025-11-30":0.23551,"2025-12-31":-1.3058},"2026":{"2026-01-31":-1.4172,"2026-02-28":-0.92089,"2026-03-31":-0.75252,"2026-04-30":7.51604,"2026-05-31":5.13419}},"DKK":{"2009":{"2009-01-31":-0.56496,"2009-02-28":-10.00123,"2009-03-31":3.94722,"2009-04-30":9.73899,"2009-05-31":-1.26994,"2009-06-30":1.07962,"2009-07-31":6.35713,"2009-08-31":2.25294,"2009-09-30":1.81052,"2009-10-31":-2.83793,"2009-11-30":4.08636,"2009-12-31":6.60153},"2010":{"2010-01-31":-0.45548,"2010-02-28":4.88262,"2010-03-31":6.92664,"2010-04-30":3.31141,"2010-05-31":-0.40616,"2010-06-30":-4.98939,"2010-07-31":0.60379,"2010-08-31":-2.28897,"2010-09-30":1.46818,"2010-10-31":1.98305,"2010-11-30":6.65985,"2010-12-31":3.45956},"2011":{"2011-01-31":0.17662,"2011-02-28":2.60794,"2011-03-31":-2.67126,"2011-04-30":-1.52771,"2011-05-31":1.93262,"2011-06-30":-2.49729,"2011-07-31":-1.29948,"2011-08-31":-5.71134,"2011-09-30":-0.3851,"2011-10-31":6.6536,"2011-11-30":3.2415,"2011-12-31":4.64402},"2012":{"2012-01-31":3.60163,"2012-02-29":2.01625,"2012-03-31":3.77849,"2012-04-30":-0.05967,"2012-05-31":0.4139,"2012-06-30":1.44892,"2012-07-31":4.5327,"2012-08-31":-0.03997,"2012-09-30":0.50852,"2012-10-31":-2.52975,"2012-11-30":0.12838,"2012-12-31":-0.49862},"2013":{"2013-01-31":2.12044,"2013-02-28":5.08418,"2013-03-31":5.56869,"2013-04-30":-0.75105,"2013-05-31":4.03435,"2013-06-30":-1.64549,"2013-07-31":2.78209,"2013-08-31":-2.22564,"2013-09-30":0.39617,"2013-10-31":4.11168,"2013-11-30":2.82723,"2013-12-31":1.27609},"2014":{"2014-01-31":-1.36548,"2014-02-28":2.03952,"2014-03-31":1.05559,"2014-04-30":0.07239,"2014-05-31":3.91372,"2014-06-30":1.56727,"2014-07-31":0.87428,"2014-08-31":5.49856,"2014-09-30":2.67906,"2014-10-31":3.2427,"2014-11-30":3.09961,"2014-12-31":2.78897},"2015":{"2015-01-31":3.9503,"2015-02-28":6.56757,"2015-03-31":2.85191,"2015-04-30":-3.36755,"2015-05-31":3.41385,"2015-06-30":-3.5612,"2015-07-31":2.94666,"2015-08-31":-7.38681,"2015-09-30":-2.20062,"2015-10-31":9.49639,"2015-11-30":4.86088,"2015-12-31":-4.32889},"2016":{"2016-01-31":-4.62165,"2016-02-29":-0.68066,"2016-03-31":1.64538,"2016-04-30":-0.25633,"2016-05-31":4.58853,"2016-06-30":0.43411,"2016-07-31":2.94732,"2016-08-31":0.53016,"2016-09-30":-0.87127,"2016-10-31":0.51315,"2016-11-30":7.09049,"2016-12-31":2.45205},"2017":{"2017-01-31":-0.55976,"2017-02-28":5.60431,"2017-03-31":-0.53448,"2017-04-30":-0.79432,"2017-05-31":-1.84124,"2017-06-30":-0.89489,"2017-07-31":-1.28467,"2017-08-31":-0.59091,"2017-09-30":2.65661,"2017-10-31":3.80729,"2017-11-30":0.63686,"2017-12-31":0.40447},"2018":{"2018-01-31":1.83727,"2018-02-28":-1.64434,"2018-03-31":-3.28605,"2018-04-30":2.10109,"2018-05-31":5.81723,"2018-06-30":0.65417,"2018-07-31":3.454,"2018-08-31":3.84273,"2018-09-30":0.72728,"2018-10-31":-4.4825,"2018-11-30":2.06596,"2018-12-31":-9.94903},"2019":{"2019-01-31":7.62191,"2019-02-28":3.85903,"2019-03-31":3.39629,"2019-04-30":4.21706,"2019-05-31":-5.86546,"2019-06-30":4.65001,"2019-07-31":3.76158,"2019-08-31":-0.71385,"2019-09-30":2.99745,"2019-10-31":-0.15168,"2019-11-30":4.812,"2019-12-31":1.15608},"2020":{"2020-01-31":1.21979,"2020-02-29":-7.47231,"2020-03-31":-12.42979,"2020-04-30":12.94221,"2020-05-31":3.00218,"2020-06-30":0.95864,"2020-07-31":0.23251,"2020-08-31":5.87483,"2020-09-30":-1.93487,"2020-10-31":-2.02165,"2020-11-30":7.95765,"2020-12-31":1.48615},"2021":{"2021-01-31":-0.41454,"2021-02-28":2.78425,"2021-03-31":7.7741,"2021-04-30":2.80732,"2021-05-31":-0.88951,"2021-06-30":5.4555,"2021-07-31":2.38369,"2021-08-31":3.44057,"2021-09-30":-2.92391,"2021-10-31":7.18287,"2021-11-30":2.02595,"2021-12-31":3.38796},"2022":{"2022-01-31":-3.79316,"2022-02-28":-3.25221,"2022-03-31":4.65538,"2022-04-30":-3.74755,"2022-05-31":-1.38019,"2022-06-30":-6.072,"2022-07-31":12.08114,"2022-08-31":-2.88783,"2022-09-30":-6.87332,"2022-10-31":7.2466,"2022-11-30":1.1977,"2022-12-31":-9.13849},"2023":{"2023-01-31":4.45089,"2023-02-28":-0.09696,"2023-03-31":1.23768,"2023-04-30":-0.02669,"2023-05-31":3.8563,"2023-06-30":4.1208,"2023-07-31":2.19187,"2023-08-31":-0.07962,"2023-09-30":-2.35556,"2023-10-31":-1.87908,"2023-11-30":5.54337,"2023-12-31":3.21007},"2024":{"2024-01-31":3.36209,"2024-02-29":5.69592,"2024-03-31":3.45543,"2024-04-30":-3.15165,"2024-05-31":3.33755,"2024-06-30":4.87062,"2024-07-31":0.28568,"2024-08-31":0.04755,"2024-09-30":1.20547,"2024-10-31":1.89294,"2024-11-30":8.77117,"2024-12-31":-0.47537},"2025":{"2025-01-31":2.42589,"2025-02-28":-1.44093,"2025-03-31":-9.14589,"2025-04-30":-5.60951,"2025-05-31":6.33755,"2025-06-30":1.61146,"2025-07-31":4.85943,"2025-08-31":-0.23973,"2025-09-30":3.21744,"2025-10-31":4.19995,"2025-11-30":-0.31688,"2025-12-31":-1.15257},"2026":{"2026-01-31":0.11073,"2026-02-28":0.01081,"2026-03-31":-2.65101,"2026-04-30":8.50785,"2026-05-31":5.79333}},"EUR":{"2009":{"2009-01-31":-0.71641,"2009-02-28":-9.94745,"2009-03-31":3.97373,"2009-04-30":9.73261,"2009-05-31":-1.2268,"2009-06-30":1.05912,"2009-07-31":6.37239,"2009-08-31":2.28665,"2009-09-30":1.79242,"2009-10-31":-2.80658,"2009-11-30":4.09265,"2009-12-31":6.61494},"2010":{"2010-01-31":-0.52194,"2010-02-28":4.92984,"2010-03-31":6.8963,"2010-04-30":3.33962,"2010-05-31":-0.36112,"2010-06-30":-5.11456,"2010-07-31":0.57232,"2010-08-31":-2.19321,"2010-09-30":1.35732,"2010-10-31":1.92594,"2010-11-30":6.70786,"2010-12-31":3.47343},"2011":{"2011-01-31":0.13918,"2011-02-28":2.5945,"2011-03-31":-2.67489,"2011-04-30":-1.54594,"2011-05-31":1.96277,"2011-06-30":-2.54396,"2011-07-31":-1.19294,"2011-08-31":-5.68962,"2011-09-30":-0.27975,"2011-10-31":6.66144,"2011-11-30":3.29641,"2011-12-31":4.70593},"2012":{"2012-01-31":3.57398,"2012-02-29":2.01211,"2012-03-31":3.70892,"2012-04-30":-0.05307,"2012-05-31":0.52977,"2012-06-30":1.39685,"2012-07-31":4.43582,"2012-08-31":-0.17617,"2012-09-30":0.46306,"2012-10-31":-2.59067,"2012-11-30":0.12166,"2012-12-31":-0.51153},"2013":{"2013-01-31":2.11676,"2013-02-28":5.16028,"2013-03-31":5.58255,"2013-04-30":-0.75955,"2013-05-31":4.0265,"2013-06-30":-1.68148,"2013-07-31":2.83095,"2013-08-31":-2.28589,"2013-09-30":0.41785,"2013-10-31":4.10567,"2013-11-30":2.82058,"2013-12-31":1.25939},"2014":{"2014-01-31":-1.3838,"2014-02-28":2.0281,"2014-03-31":1.00928,"2014-04-30":0.09978,"2014-05-31":3.92332,"2014-06-30":1.67528,"2014-07-31":0.87682,"2014-08-31":5.57215,"2014-09-30":2.76141,"2014-10-31":3.25197,"2014-11-30":3.13283,"2014-12-31":2.71323},"2015":{"2015-01-31":3.97937,"2015-02-28":6.3101,"2015-03-31":2.73597,"2015-04-30":-3.26552,"2015-05-31":3.44908,"2015-06-30":-3.55645,"2015-07-31":2.92297,"2015-08-31":-7.41205,"2015-09-30":-2.15413,"2015-10-31":9.53167,"2015-11-30":4.82663,"2015-12-31":-4.36028},"2016":{"2016-01-31":-4.62317,"2016-02-29":-0.63194,"2016-03-31":1.7651,"2016-04-30":-0.15547,"2016-05-31":4.64934,"2016-06-30":0.4159,"2016-07-31":2.97214,"2016-08-31":0.46661,"2016-09-30":-0.91788,"2016-10-31":0.61084,"2016-11-30":7.07511,"2016-12-31":2.51455},"2017":{"2017-01-31":-0.58119,"2017-02-28":5.66484,"2017-03-31":-0.58081,"2017-04-30":-0.80688,"2017-05-31":-1.87208,"2017-06-30":-0.83361,"2017-07-31":-1.30685,"2017-08-31":-0.60485,"2017-09-30":2.60162,"2017-10-31":3.81452,"2017-11-30":0.62211,"2017-12-31":0.36221},"2018":{"2018-01-31":1.87929,"2018-02-28":-1.68849,"2018-03-31":-3.39346,"2018-04-30":2.14835,"2018-05-31":5.91954,"2018-06-30":0.55378,"2018-07-31":3.46399,"2018-08-31":3.77076,"2018-09-30":0.70035,"2018-10-31":-4.52892,"2018-11-30":2.03499,"2018-12-31":-9.94061},"2019":{"2019-01-31":7.56523,"2019-02-28":3.93114,"2019-03-31":3.3367,"2019-04-30":4.21339,"2019-05-31":-5.88897,"2019-06-30":4.70469,"2019-07-31":3.7128,"2019-08-31":-0.56647,"2019-09-30":2.85678,"2019-10-31":-0.20008,"2019-11-30":4.78812,"2019-12-31":1.14478},"2020":{"2020-01-31":1.21242,"2020-02-29":-7.47151,"2020-03-31":-12.30331,"2020-04-30":12.97934,"2020-05-31":3.08808,"2020-06-30":0.96286,"2020-07-31":0.3008,"2020-08-31":5.92872,"2020-09-30":-1.92637,"2020-10-31":-2.03999,"2020-11-30":7.98256,"2020-12-31":1.48421},"2021":{"2021-01-31":-0.33611,"2021-02-28":2.80653,"2021-03-31":7.75704,"2021-04-30":2.81465,"2021-05-31":-0.89749,"2021-06-30":5.46997,"2021-07-31":2.35383,"2021-08-31":3.46462,"2021-09-30":-2.914,"2021-10-31":7.13608,"2021-11-30":2.05641,"2021-12-31":3.37921},"2022":{"2022-01-31":-3.82966,"2022-02-28":-3.22695,"2022-03-31":4.65624,"2022-04-30":-3.75235,"2022-05-31":-1.39322,"2022-06-30":-6.03222,"2022-07-31":11.95015,"2022-08-31":-2.7838,"2022-09-30":-6.84967,"2022-10-31":7.11247,"2022-11-30":1.29109,"2022-12-31":-9.12025},"2023":{"2023-01-31":4.41173,"2023-02-28":-0.14249,"2023-03-31":1.14677,"2023-04-30":-0.08197,"2023-05-31":3.94699,"2023-06-30":4.13471,"2023-07-31":2.1022,"2023-08-31":-0.08775,"2023-09-30":-2.40702,"2023-10-31":-1.96964,"2023-11-30":5.66026,"2023-12-31":3.2242},"2024":{"2024-01-31":3.3757,"2024-02-29":5.68845,"2024-03-31":3.38825,"2024-04-30":-3.14445,"2024-05-31":3.33206,"2024-06-30":4.88961,"2024-07-31":0.2243,"2024-08-31":0.08854,"2024-09-30":1.26461,"2024-10-31":1.84232,"2024-11-30":8.77857,"2024-12-31":-0.4674},"2025":{"2025-01-31":2.35863,"2025-02-28":-1.38265,"2025-03-31":-9.18156,"2025-04-30":-5.64277,"2025-05-31":6.39189,"2025-06-30":1.59425,"2025-07-31":4.83802,"2025-08-31":-0.27014,"2025-09-30":3.21689,"2025-10-31":4.16382,"2025-11-30":-0.3377,"2025-12-31":-1.15693},"2026":{"2026-01-31":0.12886,"2026-02-28":-0.03907,"2026-03-31":-2.66524,"2026-04-30":8.5091,"2026-05-31":5.77768}},"GBP":{"2009":{"2009-01-31":-8.71992,"2009-02-28":-9.72856,"2009-03-31":8.08777,"2009-04-30":5.93522,"2009-05-31":-3.04573,"2009-06-30":-1.94159,"2009-07-31":6.80497,"2009-08-31":5.31601,"2009-09-30":5.65728,"2009-10-31":-4.80846,"2009-11-30":6.38746,"2009-12-31":3.54058},"2010":{"2010-01-31":-2.87891,"2010-02-28":8.43871,"2010-03-31":6.37198,"2010-04-30":0.63596,"2010-05-31":-3.13277,"2010-06-30":-8.01258,"2010-07-31":2.1874,"2010-08-31":-2.77105,"2010-09-30":6.18649,"2010-10-31":2.27609,"2010-11-30":2.60075,"2010-12-31":6.0707},"2011":{"2011-01-31":0.03292,"2011-02-28":1.78412,"2011-03-31":1.46491,"2011-04-30":-1.08282,"2011-05-31":0.12247,"2011-06-30":0.76544,"2011-07-31":-4.21842,"2011-08-31":-4.73696,"2011-09-30":-2.8721,"2011-10-31":7.0146,"2011-11-30":2.31165,"2011-12-31":2.187},"2012":{"2012-01-31":2.85859,"2012-02-29":2.97959,"2012-03-31":3.2237,"2012-04-30":-2.26089,"2012-05-31":-0.91843,"2012-06-30":2.12619,"2012-07-31":1.45677,"2012-08-31":0.78296,"2012-09-30":0.85704,"2012-10-31":-1.65819,"2012-11-30":1.01927,"2012-12-31":-0.5675},"2013":{"2013-01-31":7.79435,"2013-02-28":5.78451,"2013-03-31":3.67174,"2013-04-30":-0.59352,"2013-05-31":4.97878,"2013-06-30":-1.42897,"2013-07-31":5.0903,"2013-08-31":-4.90214,"2013-09-30":-1.52744,"2013-10-31":5.38879,"2013-11-30":0.99757,"2013-12-31":1.3525},"2014":{"2014-01-31":-2.73479,"2014-02-28":2.47427,"2014-03-31":1.32331,"2014-04-30":-0.57409,"2014-05-31":2.95796,"2014-06-30":0.07895,"2014-07-31":-0.16028,"2014-08-31":5.65468,"2014-09-30":0.96047,"2014-10-31":3.76891,"2014-11-30":4.83326,"2014-12-31":0.13204},"2015":{"2015-01-31":0.67021,"2015-02-28":2.69561,"2015-03-31":2.4072,"2015-04-30":-2.50528,"2015-05-31":1.93183,"2015-06-30":-4.89894,"2015-07-31":2.85646,"2015-08-31":-4.72627,"2015-09-30":-1.03083,"2015-10-31":6.31401,"2015-11-30":2.8267,"2015-12-31":0.46531},"2016":{"2016-01-31":-1.28501,"2016-02-29":1.56499,"2016-03-31":3.48304,"2016-04-30":-1.53867,"2016-05-31":2.37412,"2016-06-30":9.1069,"2016-07-31":4.35863,"2016-08-31":1.43657,"2016-09-30":0.79986,"2016-10-31":4.41898,"2016-11-30":1.25316,"2016-12-31":3.06428},"2017":{"2017-01-31":0.04664,"2017-02-28":5.03904,"2017-03-31":-0.41446,"2017-04-30":-2.38781,"2017-05-31":1.55128,"2017-06-30":-0.03805,"2017-07-31":0.51841,"2017-08-31":2.54967,"2017-09-30":-2.01545,"2017-10-31":3.35461,"2017-11-30":1.03351,"2017-12-31":1.14029},"2018":{"2018-01-31":0.54308,"2018-02-28":-0.66057,"2018-03-31":-4.31835,"2018-04-30":2.20415,"2018-05-31":5.9254,"2018-06-30":1.36838,"2018-07-31":4.35767,"2018-08-31":4.14173,"2018-09-30":0.19537,"2018-10-31":-4.94885,"2018-11-30":2.10943,"2018-12-31":-8.90902},"2019":{"2019-01-31":4.53507,"2019-02-28":2.00245,"2019-03-31":4.01361,"2019-04-30":3.96624,"2019-05-31":-3.21088,"2019-06-30":5.96679,"2019-07-31":5.3953,"2019-08-31":-1.11816,"2019-09-30":0.63095,"2019-10-31":-2.7401,"2019-11-30":3.60245,"2019-12-31":0.541},"2020":{"2020-01-31":0.42005,"2020-02-29":-5.34902,"2020-03-31":-9.76111,"2020-04-30":10.86585,"2020-05-31":6.81442,"2020-06-30":2.00045,"2020-07-31":-0.58728,"2020-08-31":5.01726,"2020-09-30":-0.40392,"2020-10-31":-2.70539,"2020-11-30":7.39616,"2020-12-31":1.38253},"2021":{"2021-01-31":-1.49126,"2021-02-28":0.88359,"2021-03-31":5.73051,"2021-04-30":4.93954,"2021-05-31":-1.96371,"2021-06-30":5.2671,"2021-07-31":1.68931,"2021-08-31":4.05347,"2021-09-30":-2.70982,"2021-10-31":5.23038,"2021-11-30":2.84761,"2021-12-31":2.02043},"2022":{"2022-01-31":-4.29594,"2022-02-28":-3.04323,"2022-03-31":5.64752,"2022-04-30":-4.29717,"2022-05-31":-0.25217,"2022-06-30":-4.83299,"2022-07-31":8.9676,"2022-08-31":0.2634,"2022-09-30":-5.40287,"2022-10-31":4.77354,"2022-11-30":2.01929,"2022-12-31":-6.74225},"2023":{"2023-01-31":3.81751,"2023-02-28":-0.84434,"2023-03-31":1.46001,"2023-04-30":-0.12024,"2023-05-31":1.7955,"2023-06-30":3.88987,"2023-07-31":1.95505,"2023-08-31":-0.13252,"2023-09-30":-1.16432,"2023-10-31":-1.5579,"2023-11-30":4.54444,"2023-12-31":3.782},"2024":{"2024-01-31":1.76071,"2024-02-29":5.99724,"2024-03-31":3.32115,"2024-04-30":-3.25722,"2024-05-31":3.1762,"2024-06-30":4.29809,"2024-07-31":-0.41237,"2024-08-31":0.06188,"2024-09-30":0.03849,"2024-10-31":3.36043,"2024-11-30":7.04313,"2024-12-31":-0.96478},"2025":{"2025-01-31":3.57443,"2025-02-28":-2.64127,"2025-03-31":-7.98063,"2025-04-30":-4.04474,"2025-05-31":5.23988,"2025-06-30":3.3763,"2025-07-31":5.85184,"2025-08-31":-0.0997,"2025-09-30":3.98286,"2025-10-31":4.8431,"2025-11-30":-0.6321,"2025-12-31":-1.46387},"2026":{"2026-01-31":-0.58597,"2026-02-28":1.25954,"2026-03-31":-3.1594,"2026-04-30":7.20863,"2026-05-31":6.07916}},"NOK":{"2009":{"2009-01-31":-9.65615,"2009-02-28":-8.95136,"2009-03-31":4.08958,"2009-04-30":6.66841,"2009-05-31":0.92421,"2009-06-30":2.46588,"2009-07-31":2.83047,"2009-08-31":0.97621,"2009-09-30":0.20371,"2009-10-31":-3.65832,"2009-11-30":5.5645,"2009-12-31":3.64352},"2010":{"2010-01-31":-1.67978,"2010-02-28":3.31929,"2010-03-31":6.44074,"2010-04-30":1.02436,"2010-05-31":0.9817,"2010-06-30":-5.0164,"2010-07-31":-0.10277,"2010-08-31":-1.12178,"2010-09-30":1.30634,"2010-10-31":4.35199,"2010-11-30":5.38784,"2010-12-31":-0.19041},"2011":{"2011-01-31":1.69507,"2011-02-28":0.21282,"2011-03-31":-1.22687,"2011-04-30":-2.51815,"2011-05-31":1.75103,"2011-06-30":-2.26014,"2011-07-31":-1.51088,"2011-08-31":-6.3285,"2011-09-30":1.99464,"2011-10-31":4.14813,"2011-11-30":4.28824,"2011-12-31":4.46148},"2012":{"2012-01-31":2.52196,"2012-02-29":-1.10009,"2012-03-31":5.96123,"2012-04-30":-0.24105,"2012-05-31":0.20386,"2012-06-30":1.21703,"2012-07-31":2.55481,"2012-08-31":-1.61171,"2012-09-30":1.33778,"2012-10-31":-2.15113,"2012-11-30":-0.31642,"2012-12-31":-0.8987},"2013":{"2013-01-31":3.42315,"2013-02-28":5.85628,"2013-03-31":5.71303,"2013-04-30":0.57314,"2013-05-31":4.54109,"2013-06-30":2.30602,"2013-07-31":1.74261,"2013-08-31":0.55235,"2013-09-30":1.16574,"2013-10-31":3.39966,"2013-11-30":5.88665,"2013-12-31":1.65616},"2014":{"2014-01-31":0.05825,"2014-02-28":-0.46776,"2014-03-31":0.72982,"2014-04-30":0.18294,"2014-05-31":2.57286,"2014-06-30":4.79809,"2014-07-31":1.18084,"2014-08-31":1.9356,"2014-09-30":2.47045,"2014-10-31":7.63963,"2014-11-30":6.4924,"2014-12-31":6.69521},"2015":{"2015-01-31":0.23885,"2015-02-28":4.03028,"2015-03-31":3.89983,"2015-04-30":-5.63002,"2015-05-31":4.73658,"2015-06-30":-1.10805,"2015-07-31":5.44902,"2015-08-31":-3.13664,"2015-09-30":-0.8452,"2015-10-31":7.52767,"2015-11-30":2.83131,"2015-12-31":0.28882},"2016":{"2016-01-31":-6.32344,"2016-02-29":-0.33218,"2016-03-31":1.26269,"2016-04-30":-2.30357,"2016-05-31":5.64303,"2016-06-30":0.26591,"2016-07-31":4.32986,"2016-08-31":-0.91021,"2016-09-30":-4.20446,"2016-10-31":1.32255,"2016-11-30":6.90386,"2016-12-31":3.06165},"2017":{"2017-01-31":-2.63218,"2017-02-28":5.53183,"2017-03-31":2.8425,"2017-04-30":0.72819,"2017-05-31":-0.3722,"2017-06-30":0.03497,"2017-07-31":-3.76826,"2017-08-31":-1.31126,"2017-09-30":4.38942,"2017-10-31":5.14698,"2017-11-30":4.34681,"2017-12-31":-0.27281},"2018":{"2018-01-31":-0.80727,"2018-02-28":-1.10528,"2018-03-31":-3.03203,"2018-04-30":2.39721,"2018-05-31":4.5241,"2018-06-30":0.18092,"2018-07-31":3.64609,"2018-08-31":5.91694,"2018-09-30":-2.11014,"2018-10-31":-3.87412,"2018-11-30":4.36783,"2018-12-31":-8.48296},"2019":{"2019-01-31":5.03177,"2019-02-28":4.64422,"2019-03-31":2.67528,"2019-04-30":4.44729,"2019-05-31":-5.27195,"2019-06-30":4.21792,"2019-07-31":4.44802,"2019-08-31":1.97554,"2019-09-30":1.59815,"2019-10-31":3.19983,"2019-11-30":3.8826,"2019-12-31":-1.75122},"2020":{"2020-01-31":4.81903,"2020-02-29":-5.75841,"2020-03-31":-2.88092,"2020-04-30":9.75615,"2020-05-31":-0.4237,"2020-06-30":1.17655,"2020-07-31":-0.61913,"2020-08-31":2.40332,"2020-09-30":3.68314,"2020-10-31":-0.58815,"2020-11-30":2.7423,"2020-12-31":0.3515},"2021":{"2021-01-31":-1.14483,"2021-02-28":3.42208,"2021-03-31":3.42232,"2021-04-30":2.49402,"2021-05-31":0.78732,"2021-06-30":5.8168,"2021-07-31":5.07666,"2021-08-31":1.48833,"2021-09-30":-4.42109,"2021-10-31":3.67033,"2021-11-30":6.9164,"2021-12-31":1.08621},"2022":{"2022-01-31":-4.14904,"2022-02-28":-4.36785,"2022-03-31":3.08693,"2022-04-30":-2.76744,"2022-05-31":1.03441,"2022-06-30":-3.62247,"2022-07-31":6.842,"2022-08-31":-1.58276,"2022-09-30":-0.35026,"2022-10-31":3.10089,"2022-11-30":1.20371,"2022-12-31":-6.93724},"2023":{"2023-01-31":7.73136,"2023-02-28":1.00652,"2023-03-31":4.88892,"2023-04-30":3.64526,"2023-05-31":4.62108,"2023-06-30":2.46049,"2023-07-31":-2.56733,"2023-08-31":3.4158,"2023-09-30":-4.76592,"2023-10-31":2.75119,"2023-11-30":5.23226,"2023-12-31":-1.53432},"2024":{"2024-01-31":4.665,"2024-02-29":6.72567,"2024-03-31":5.6102,"2024-04-30":-2.11392,"2024-05-31":-0.51304,"2024-06-30":4.99102,"2024-07-31":3.91929,"2024-08-31":-0.82209,"2024-09-30":1.52691,"2024-10-31":3.75,"2024-11-30":6.06176,"2024-12-31":0.25266},"2025":{"2025-01-31":2.28071,"2025-02-28":-1.87211,"2025-03-31":-11.61751,"2025-04-30":-2.25582,"2025-05-31":4.68617,"2025-06-30":4.04598,"2025-07-31":3.97608,"2025-08-31":-0.44647,"2025-09-30":2.89642,"2025-10-31":3.74649,"2025-11-30":0.16547,"2025-12-31":-0.22558},"2026":{"2026-01-31":-3.48004,"2026-02-28":-1.67727,"2026-03-31":-2.74169,"2026-04-30":5.50054,"2026-05-31":4.46597}},"SEK":{"2009":{"2009-01-31":-3.98826,"2009-02-28":-3.21203,"2009-03-31":-0.10983,"2009-04-30":6.69844,"2009-05-31":-0.7052,"2009-06-30":2.35972,"2009-07-31":1.09965,"2009-08-31":0.90949,"2009-09-30":2.11018,"2009-10-31":-1.04992,"2009-11-30":4.96217,"2009-12-31":4.08502},"2010":{"2010-01-31":-0.91046,"2010-02-28":-0.19326,"2010-03-31":7.25242,"2010-04-30":2.27592,"2010-05-31":-0.68703,"2010-06-30":-5.84879,"2010-07-31":-0.62331,"2010-08-31":-2.72871,"2010-09-30":-0.57658,"2010-10-31":3.37047,"2010-11-30":4.82802,"2010-12-31":1.94019},"2011":{"2011-01-31":-2.11551,"2011-02-28":1.74227,"2011-03-31":-0.34183,"2011-04-30":-1.65675,"2011-05-31":1.34488,"2011-06-30":0.31316,"2011-07-31":-2.10483,"2011-08-31":-5.26062,"2011-09-30":0.92192,"2011-10-31":4.39047,"2011-11-30":3.97665,"2011-12-31":2.64003},"2012":{"2012-01-31":3.74512,"2012-02-29":0.66693,"2012-03-31":4.18004,"2012-04-30":0.65319,"2012-05-31":1.56021,"2012-06-30":-1.20232,"2012-07-31":-0.31263,"2012-08-31":-0.35144,"2012-09-30":1.52887,"2012-10-31":-0.70717,"2012-11-30":0.84435,"2012-12-31":-1.4711},"2013":{"2013-01-31":2.83794,"2013-02-28":2.59352,"2013-03-31":4.61386,"2013-04-30":1.43912,"2013-05-31":5.00679,"2013-06-30":0.12977,"2013-07-31":1.72208,"2013-08-31":-1.44817,"2013-09-30":-0.25209,"2013-10-31":5.33627,"2013-11-30":4.00733,"2013-12-31":0.70164},"2014":{"2014-01-31":-1.63034,"2014-02-28":2.25199,"2014-03-31":2.02208,"2014-04-30":1.22153,"2014-05-31":4.82901,"2014-06-30":2.10402,"2014-07-31":1.83523,"2014-08-31":4.91258,"2014-09-30":1.90547,"2014-10-31":5.13144,"2014-11-30":3.19611,"2014-12-31":4.87386},"2015":{"2015-01-31":2.46963,"2015-02-28":6.5422,"2015-03-31":1.71224,"2015-04-30":-2.27588,"2015-05-31":3.56141,"2015-06-30":-4.81264,"2015-07-31":5.47689,"2015-08-31":-7.08785,"2015-09-30":-3.65355,"2015-10-31":9.73713,"2015-11-30":2.9398,"2015-12-31":-4.90668},"2016":{"2016-01-31":-3.36905,"2016-02-29":-0.05609,"2016-03-31":0.73649,"2016-04-30":-0.69065,"2016-05-31":5.91124,"2016-06-30":1.64136,"2016-07-31":4.39178,"2016-08-31":0.5599,"2016-09-30":-0.12284,"2016-10-31":3.34211,"2016-11-30":6.03528,"2016-12-31":0.30215},"2017":{"2017-01-31":-1.98182,"2017-02-28":7.04073,"2017-03-31":-0.79617,"2017-04-30":0.16019,"2017-05-31":-0.72524,"2017-06-30":-2.20655,"2017-07-31":-2.15914,"2017-08-31":-1.40126,"2017-09-30":4.65139,"2017-10-31":4.92421,"2017-11-30":2.52362,"2017-12-31":-0.70288},"2018":{"2018-01-31":1.39439,"2018-02-28":1.53315,"2018-03-31":-1.53562,"2018-04-30":4.76211,"2018-05-31":3.37219,"2018-06-30":1.87775,"2018-07-31":1.83748,"2018-08-31":7.29802,"2018-09-30":-2.1492,"2018-10-31":-4.28511,"2018-11-30":1.53159,"2018-12-31":-11.42407},"2019":{"2019-01-31":10.17919,"2019-02-28":5.23075,"2019-03-31":2.39025,"2019-04-30":6.60973,"2019-05-31":-6.31936,"2019-06-30":4.31414,"2019-07-31":4.84189,"2019-08-31":0.5387,"2019-09-30":2.08835,"2019-10-31":0.07407,"2019-11-30":2.89418,"2019-12-31":0.69956},"2020":{"2020-01-31":2.88686,"2020-02-29":-7.74849,"2020-03-31":-10.47857,"2020-04-30":11.17956,"2020-05-31":0.95307,"2020-06-30":0.84294,"2020-07-31":-0.89122,"2020-08-31":5.67547,"2020-09-30":-0.21249,"2020-10-31":-3.22267,"2020-11-30":6.51118,"2020-12-31":-0.28906},"2021":{"2021-01-31":0.38106,"2021-02-28":3.57047,"2021-03-31":8.26643,"2021-04-30":2.16068,"2021-05-31":-1.29338,"2021-06-30":5.50751,"2021-07-31":2.96703,"2021-08-31":3.41165,"2021-09-30":-3.47016,"2021-10-31":5.0215,"2021-11-30":4.88442,"2021-12-31":4.20554},"2022":{"2022-01-31":-2.26548,"2022-02-28":-1.95533,"2022-03-31":2.36734,"2022-04-30":-4.10188,"2022-05-31":0.03082,"2022-06-30":-3.9488,"2022-07-31":8.63099,"2022-08-31":-0.00818,"2022-09-30":-5.28654,"2022-10-31":7.60498,"2022-11-30":1.83217,"2022-12-31":-7.96018},"2023":{"2023-01-31":6.76394,"2023-02-28":-2.87504,"2023-03-31":3.03477,"2023-04-30":0.43228,"2023-05-31":6.5082,"2023-06-30":5.76128,"2023-07-31":0.37628,"2023-08-31":2.49499,"2023-09-30":-5.54413,"2023-10-31":0.64735,"2023-11-30":2.29518,"2023-12-31":0.50778},"2024":{"2024-01-31":4.22024,"2024-02-29":5.44317,"2024-03-31":6.62457,"2024-04-30":-1.56692,"2024-05-31":0.5271,"2024-06-30":4.27061,"2024-07-31":2.40904,"2024-08-31":-2.17228,"2024-09-30":1.06255,"2024-10-31":4.57503,"2024-11-30":7.99217,"2024-12-31":-1.25305},"2025":{"2025-01-31":2.85372,"2025-02-28":-4.2332,"2025-03-31":-11.73351,"2025-04-30":-4.65942,"2025-05-31":5.81168,"2025-06-30":4.23257,"2025-07-31":4.68149,"2025-08-31":-1.07874,"2025-09-30":2.94754,"2025-10-31":3.27039,"2025-11-30":-0.43079,"2025-12-31":-2.23126},"2026":{"2026-01-31":-2.6079,"2026-02-28":1.11707,"2026-03-31":0.28857,"2026-04-30":7.29034,"2026-05-31":5.01626}},"USD":{"2009":{"2009-01-31":-8.46988,"2009-02-28":-10.75148,"2009-03-31":8.69353,"2009-04-30":9.51741,"2009-05-31":5.50777,"2009-06-30":0.14483,"2009-07-31":7.51855,"2009-08-31":3.53434,"2009-09-30":3.68355,"2009-10-31":-1.8931,"2009-11-30":5.91955,"2009-12-31":1.88527},"2010":{"2010-01-31":-3.62748,"2010-02-28":3.02387,"2010-03-31":5.98795,"2010-04-30":1.54786,"2010-05-31":-8.04897,"2010-06-30":-5.28076,"2010-07-31":6.96766,"2010-08-31":-4.58365,"2010-09-30":8.87378,"2010-10-31":3.76902,"2010-11-30":-0.05966,"2010-12-31":6.637},"2011":{"2011-01-31":2.33859,"2011-02-28":3.35686,"2011-03-31":-0.00376,"2011-04-30":2.92805,"2011-05-31":-1.19755,"2011-06-30":-1.71455,"2011-07-31":-2.06758,"2011-08-31":-5.50631,"2011-09-30":-7.07387,"2011-10-31":10.88208,"2011-11-30":-0.30644,"2011-12-31":0.97211},"2012":{"2012-01-31":4.44443,"2012-02-29":4.24463,"2012-03-31":3.24349,"2012-04-30":-0.66423,"2012-05-31":-6.0867,"2012-06-30":4.07078,"2012-07-31":1.35026,"2012-08-31":2.16925,"2012-09-30":2.53617,"2012-10-31":-1.88634,"2012-11-30":0.49148,"2012-12-31":0.84996},"2013":{"2013-01-31":5.13854,"2013-02-28":1.28195,"2013-03-31":3.7048,"2013-04-30":1.89122,"2013-05-31":2.26037,"2013-06-30":-1.3901,"2013-07-31":5.04569,"2013-08-31":-2.9662,"2013-09-30":3.08754,"2013-10-31":4.55574,"2013-11-30":2.97457,"2013-12-31":2.47888},"2014":{"2014-01-31":-3.48768,"2014-02-28":4.49556,"2014-03-31":0.79628,"2014-04-30":0.70353,"2014-05-31":2.27408,"2014-06-30":2.01773,"2014-07-31":-1.41774,"2014-08-31":3.92986,"2014-09-30":-1.44713,"2014-10-31":2.40593,"2014-11-30":2.61855,"2014-12-31":-0.30201},"2015":{"2015-01-31":-3.03261,"2015-02-28":5.66976,"2015-03-31":-1.62901,"2015-04-30":0.92723,"2015-05-31":1.21478,"2015-06-30":-1.98541,"2015-07-31":2.05874,"2015-08-31":-6.10072,"2015-09-30":-2.52548,"2015-10-31":8.39432,"2015-11-30":0.22322,"2015-12-31":-1.62997},"2016":{"2016-01-31":-4.99573,"2016-02-29":-0.21842,"2016-03-31":6.72846,"2016-04-30":0.35227,"2016-05-31":1.71701,"2016-06-30":0.2084,"2016-07-31":3.64922,"2016-08-31":0.06155,"2016-09-30":-0.02375,"2016-10-31":-1.85965,"2016-11-30":3.61756,"2016-12-31":1.92958},"2017":{"2017-01-31":1.86418,"2017-02-28":3.89532,"2017-03-31":0.06995,"2017-04-30":0.99158,"2017-05-31":1.33235,"2017-06-30":0.58132,"2017-07-31":2.01985,"2017-08-31":0.23062,"2017-09-30":2.02304,"2017-10-31":2.29916,"2017-11-30":2.98925,"2017-12-31":1.07325},"2018":{"2018-01-31":5.69312,"2018-02-28":-3.74846,"2018-03-31":-2.58554,"2018-04-30":0.35019,"2018-05-31":2.33399,"2018-06-30":0.57609,"2018-07-31":3.68553,"2018-08-31":3.18881,"2018-09-30":0.52725,"2018-10-31":-6.86656,"2018-11-30":1.96221,"2018-12-31":-9.07376},"2019":{"2019-01-31":7.97007,"2019-02-28":3.1394,"2019-03-31":1.89791,"2019-04-30":4.01368,"2019-05-31":-6.42173,"2019-06-30":7.0012,"2019-07-31":1.39986,"2019-08-31":-1.65163,"2019-09-30":1.82514,"2019-10-31":2.12919,"2019-11-30":3.56225,"2019-12-31":2.97042},"2020":{"2020-01-31":-0.07635,"2020-02-29":-8.28563,"2020-03-31":-12.39953,"2020-04-30":12.77887,"2020-05-31":4.69231,"2020-06-30":1.94374,"2020-07-31":5.60008,"2020-08-31":7.13349,"2020-09-30":-3.83662,"2020-10-31":-2.69155,"2020-11-30":10.88886,"2020-12-31":3.80498},"2021":{"2021-01-31":-1.04081,"2021-02-28":2.71294,"2021-03-31":4.33886,"2021-04-30":5.30859,"2021-05-31":0.65345,"2021-06-30":2.30052,"2021-07-31":2.34533,"2021-08-31":2.99806,"2021-09-30":-4.68278,"2021-10-31":6.97862,"2021-11-30":-0.73503,"2021-12-31":4.44551},"2022":{"2022-01-31":-5.19989,"2022-02-28":-3.03673,"2022-03-31":3.67228,"2022-04-30":-8.74288,"2022-05-31":0.13,"2022-06-30":-8.29563,"2022-07-31":9.18772,"2022-08-31":-4.12794,"2022-09-30":-9.24876,"2022-10-31":8.06313,"2022-11-30":5.52442,"2022-12-31":-5.80218},"2023":{"2023-01-31":6.25101,"2023-02-28":-2.49133,"2023-03-31":3.62151,"2023-04-30":1.53185,"2023-05-31":0.37866,"2023-06-30":6.56712,"2023-07-31":3.1829,"2023-08-31":-1.64603,"2023-09-30":-4.79903,"2023-10-31":-2.13128,"2023-11-30":9.0681,"2023-12-31":4.50701},"2024":{"2024-01-31":1.65315,"2024-02-29":5.2893,"2024-03-31":3.1828,"2024-04-30":-4.10759,"2024-05-31":4.91152,"2024-06-30":3.55186,"2024-07-31":1.1917,"2024-08-31":2.38297,"2024-09-30":2.10093,"2024-10-31":-0.93175,"2024-11-30":5.82814,"2024-12-31":-2.41843},"2025":{"2025-01-31":2.75979,"2025-02-28":-1.3406,"2025-03-31":-5.67047,"2025-04-30":-0.70341,"2025-05-31":6.25178,"2025-06-30":5.04791,"2025-07-31":2.221,"2025-08-31":1.99098,"2025-09-30":3.61469,"2025-10-31":2.31955,"2025-11-30":0.21054,"2025-12-31":0.02715},"2026":{"2026-01-31":1.42487,"2026-02-28":-0.79206,"2026-03-31":-5.01366,"2026-04-30":10.47186,"2026-05-31":5.22838}}},"performance_index_yearly":{"CHF":{"2009":21.94408,"2010":3.12766,"2011":1.79949,"2012":12.78436,"2013":27.80938,"2014":26.24598,"2015":1.49121,"2016":12.93255,"2017":16.11649,"2018":-3.8418,"2019":28.385,"2020":7.48958,"2021":32.10251,"2022":-17.25623,"2023":14.31867,"2024":34.06022,"2025":2.65846},"DKK":{"2009":21.60516,"2010":22.5031,"2011":4.5875,"2012":13.88462,"2013":25.85084,"2014":28.43116,"2015":12.46879,"2016":14.1372,"2017":6.5157,"2018":0.0775,"2019":33.2823,"2020":7.60835,"2021":37.78113,"2022":-13.18516,"2023":21.70826,"2024":32.8663,"2025":3.70061},"EUR":{"2009":21.64262,"2010":22.31982,"2011":4.86527,"2012":13.44844,"2013":25.86087,"2014":28.67178,"2015":12.22363,"2016":14.55324,"2017":6.37414,"2018":-0.15004,"2019":33.1025,"2020":8.02714,"2021":37.89055,"2022":-13.17141,"2023":21.41144,"2024":32.81935,"2025":3.53651},"GBP":{"2009":11.78404,"2010":17.96845,"2011":2.22754,"2012":10.15762,"2013":29.10184,"2014":20.02366,"2015":6.58028,"2016":32.67327,"2017":10.61926,"2018":0.96457,"2019":25.65157,"2020":14.11811,"2021":29.34144,"2022":-8.24726,"2023":18.58036,"2024":26.73084,"2025":9.34158},"NOK":{"2009":3.58304,"2010":15.08105,"2011":4.1867,"2012":7.44328,"2013":43.40219,"2014":39.641,"2015":18.93725,"2016":8.16519,"2017":15.0766,"2018":0.63194,"2019":32.6328,"2020":14.73298,"2021":31.9961,"2022":-8.9699,"2023":29.55399,"2024":39.2357,"2025":4.29394},"SEK":{"2009":13.36266,"2010":7.69048,"2011":3.47207,"2012":9.33788,"2013":29.87057,"2014":37.72433,"2015":8.49796,"2016":19.8553,"2017":9.14424,"2018":2.93153,"2019":37.99868,"2020":3.30575,"2021":41.28764,"2022":-6.22153,"2023":21.54644,"2024":36.50494,"2025":-2.02346},"USD":{"2009":25.55374,"2010":14.37423,"2011":1.4729,"2012":15.21785,"2013":31.54587,"2014":12.99438,"2015":0.74599,"2016":11.22692,"2017":21.10312,"2018":-4.94404,"2019":30.69854,"2020":17.75274,"2021":28.15894,"2022":-18.51277,"2023":25.667,"2024":24.50404,"2025":17.43039}},"performance_monthly":{"CHF":{"2015":{"2015-01-31":-16.49343,"2015-02-28":8.23592,"2015-03-31":-3.6193,"2015-04-30":1.55767,"2015-05-31":-0.31133,"2015-06-30":-1.32554,"2015-07-31":4.04741,"2015-08-31":-4.14811,"2015-09-30":-1.94789,"2015-10-31":8.26874,"2015-11-30":-0.0933,"2015-12-31":-1.52327},"2016":{"2016-01-31":-3.2421,"2016-02-29":-2.6735,"2016-03-31":7.26998,"2016-04-30":0.85449,"2016-05-31":2.53413,"2016-06-30":-2.11353,"2016-07-31":3.35945,"2016-08-31":1.22719,"2016-09-30":-0.5997,"2016-10-31":-2.51337,"2016-11-30":3.32526,"2016-12-31":0.9527},"2017":{"2017-01-31":1.10236,"2017-02-28":3.69686,"2017-03-31":0.53012,"2017-04-30":2.11507,"2017-05-31":1.52759,"2017-06-30":0.7935,"2017-07-31":6.00939,"2017-08-31":0.51026,"2017-09-30":2.0002,"2017-10-31":3.72696,"2017-11-30":3.6201,"2017-12-31":0.78009},"2018":{"2018-01-31":4.20221,"2018-02-28":-4.42739,"2018-03-31":-0.68419,"2018-04-30":1.71658,"2018-05-31":-1.96618,"2018-06-30":1.36237,"2018-07-31":3.36797,"2018-08-31":0.04238,"2018-09-30":1.14283,"2018-10-31":-6.87188,"2018-11-30":1.01296,"2018-12-31":-9.6665},"2019":{"2019-01-31":8.77276,"2019-02-28":2.59878,"2019-03-31":0.22094,"2019-04-30":5.97524,"2019-05-31":-8.38735,"2019-06-30":5.6695,"2019-07-31":0.41706,"2019-08-31":-2.97146,"2019-09-30":1.35794,"2019-10-31":3.1212,"2019-11-30":3.52591,"2019-12-31":1.32395},"2020":{"2020-01-31":-1.95697,"2020-02-29":-9.08547,"2020-03-31":-12.2692,"2020-04-30":12.36994,"2020-05-31":5.85571,"2020-06-30":1.52869,"2020-07-31":6.56209,"2020-08-31":7.21208,"2020-09-30":-3.87264,"2020-10-31":-3.63747,"2020-11-30":12.33057,"2020-12-31":3.50243},"2021":{"2021-01-31":-1.21557,"2021-02-28":4.4498,"2021-03-31":5.06704,"2021-04-30":4.40835,"2021-05-31":0.75172,"2021-06-30":1.96284,"2021-07-31":0.28762,"2021-08-31":3.60644,"2021-09-30":-4.8091,"2021-10-31":4.56051,"2021-11-30":-2.31914,"2021-12-31":3.75191},"2022":{"2022-01-31":-4.52889,"2022-02-28":-4.19013,"2022-03-31":2.92543,"2022-04-30":-9.12065,"2022-05-31":0.24074,"2022-06-30":-10.91517,"2022-07-31":5.94391,"2022-08-31":-3.49134,"2022-09-30":-11.20601,"2022-10-31":10.51031,"2022-11-30":4.18679,"2022-12-31":-5.30711},"2023":{"2023-01-31":7.07089,"2023-02-28":-3.1156,"2023-03-31":3.17799,"2023-04-30":0.31574,"2023-05-31":-0.57946,"2023-06-30":6.45136,"2023-07-31":0.78581,"2023-08-31":-1.47631,"2023-09-30":-4.04793,"2023-10-31":-2.9534,"2023-11-30":7.33485,"2023-12-31":2.28882},"2024":{"2024-01-31":1.76271,"2024-02-29":7.57305,"2024-03-31":5.18807,"2024-04-30":-3.50246,"2024-05-31":4.6047,"2024-06-30":1.709,"2024-07-31":-0.06454,"2024-08-31":0.73954,"2024-09-30":2.21134,"2024-10-31":-1.39519,"2024-11-30":4.8409,"2024-12-31":-1.74702},"2025":{"2025-01-31":3.24341,"2025-02-28":-2.04199,"2025-03-31":-3.93484,"2025-04-30":-3.18647,"2025-05-31":6.00746,"2025-06-30":4.94512,"2025-07-31":1.43299,"2025-08-31":2.37607,"2025-09-30":3.36981,"2025-10-31":1.2011,"2025-11-30":0.6306,"2025-12-31":-0.29606},"2026":{"2026-01-31":-0.29748,"2026-02-28":-1.79943,"2026-03-31":-3.44558,"2026-04-30":9.11041,"2026-05-31":4.44702}},"DKK":{"2015":{"2015-01-31":-3.31865,"2015-02-28":5.93729,"2015-03-31":-1.64638,"2015-04-30":0.80626,"2015-05-31":1.15817,"2015-06-30":-1.99773,"2015-07-31":2.05336,"2015-08-31":-6.04262,"2015-09-30":-2.63298,"2015-10-31":8.40981,"2015-11-30":0.2385,"2015-12-31":-1.64657},"2016":{"2016-01-31":-5.10318,"2016-02-29":-0.33774,"2016-03-31":6.25225,"2016-04-30":0.15395,"2016-05-31":1.64295,"2016-06-30":0.12106,"2016-07-31":3.48275,"2016-08-31":0.03479,"2016-09-30":-0.1054,"2016-10-31":-2.12517,"2016-11-30":3.6696,"2016-12-31":1.69979},"2017":{"2017-01-31":1.67264,"2017-02-28":3.83962,"2017-03-31":-0.02717,"2017-04-30":0.86352,"2017-05-31":1.18382,"2017-06-30":0.34087,"2017-07-31":1.81019,"2017-08-31":0.08581,"2017-09-30":1.93356,"2017-10-31":2.17279,"2017-11-30":2.78455,"2017-12-31":0.87861},"2018":{"2018-01-31":5.25014,"2018-02-28":-3.93472,"2018-03-31":-2.69062,"2018-04-30":0.11444,"2018-05-31":2.07186,"2018-06-30":0.43476,"2018-07-31":3.44448,"2018-08-31":3.06028,"2018-09-30":0.3377,"2018-10-31":-7.25106,"2018-11-30":1.77848,"2018-12-31":-9.30637},"2019":{"2019-01-31":7.73351,"2019-02-28":2.88943,"2019-03-31":1.7253,"2019-04-30":3.77538,"2019-05-31":-6.63794,"2019-06-30":6.61759,"2019-07-31":1.19898,"2019-08-31":-1.99182,"2019-09-30":1.73318,"2019-10-31":1.88076,"2019-11-30":3.45419,"2019-12-31":2.72518},"2020":{"2020-01-31":-0.28361,"2020-02-29":-8.61089,"2020-03-31":-12.26324,"2020-04-30":12.81252,"2020-05-31":4.62921,"2020-06-30":1.94299,"2020-07-31":5.354,"2020-08-31":7.0409,"2020-09-30":-3.92417,"2020-10-31":-2.74118,"2020-11-30":10.72026,"2020-12-31":3.63441},"2021":{"2021-01-31":-1.22177,"2021-02-28":2.70965,"2021-03-31":4.39231,"2021-04-30":5.18061,"2021-05-31":0.60819,"2021-06-30":2.26466,"2021-07-31":2.32329,"2021-08-31":2.94408,"2021-09-30":-4.79852,"2021-10-31":6.94993,"2021-11-30":-0.86614,"2021-12-31":4.30758},"2022":{"2022-01-31":-5.18306,"2022-02-28":-2.98595,"2022-03-31":3.58531,"2022-04-30":-9.12312,"2022-05-31":-0.02485,"2022-06-30":-8.64069,"2022-07-31":9.31659,"2022-08-31":-4.6019,"2022-09-30":-9.65019,"2022-10-31":7.867,"2022-11-30":4.94868,"2022-12-31":-5.94113},"2023":{"2023-01-31":5.99583,"2023-02-28":-2.69587,"2023-03-31":3.4195,"2023-04-30":1.38384,"2023-05-31":0.15312,"2023-06-30":6.27467,"2023-07-31":3.01897,"2023-08-31":-1.7657,"2023-09-30":-4.97935,"2023-10-31":-2.19547,"2023-11-30":8.70378,"2023-12-31":4.36812},"2024":{"2024-01-31":1.51946,"2024-02-29":5.20463,"2024-03-31":3.10657,"2024-04-30":-4.28853,"2024-05-31":4.7485,"2024-06-30":3.41121,"2024-07-31":1.10532,"2024-08-31":2.1312,"2024-09-30":1.90343,"2024-10-31":-1.06429,"2024-11-30":5.7628,"2024-12-31":-2.58263},"2025":{"2025-01-31":2.70395,"2025-02-28":-1.51254,"2025-03-31":-5.64408,"2025-04-30":-0.91434,"2025-05-31":6.11887,"2025-06-30":4.77036,"2025-07-31":1.99454,"2025-08-31":1.76609,"2025-09-30":3.41353,"2025-10-31":2.14941,"2025-11-30":0.07603,"2025-12-31":-0.14126},"2026":{"2026-01-31":1.24781,"2026-02-28":-0.87599,"2026-03-31":-5.29255,"2026-04-30":10.11693,"2026-05-31":5.10185}},"EUR":{"2015":{"2015-01-31":-3.29161,"2015-02-28":5.68134,"2015-03-31":-1.75725,"2015-04-30":0.9127,"2015-05-31":1.19263,"2015-06-30":-1.9929,"2015-07-31":2.02987,"2015-08-31":-6.06823,"2015-09-30":-2.5867,"2015-10-31":8.44474,"2015-11-30":0.20576,"2015-12-31":-1.67883},"2016":{"2016-01-31":-5.10469,"2016-02-29":-0.28885,"2016-03-31":6.3774,"2016-04-30":0.25522,"2016-05-31":1.70205,"2016-06-30":0.1029,"2016-07-31":3.5077,"2016-08-31":-0.02845,"2016-09-30":-0.15236,"2016-10-31":-2.03005,"2016-11-30":3.65472,"2016-12-31":1.76183},"2017":{"2017-01-31":1.65074,"2017-02-28":3.89914,"2017-03-31":-0.07375,"2017-04-30":0.85075,"2017-05-31":1.15203,"2017-06-30":0.40291,"2017-07-31":1.78732,"2017-08-31":0.07177,"2017-09-30":1.87896,"2017-10-31":2.1799,"2017-11-30":2.76949,"2017-12-31":0.83615},"2018":{"2018-01-31":5.29357,"2018-02-28":-3.97784,"2018-03-31":-2.79868,"2018-04-30":0.16078,"2018-05-31":2.17055,"2018-06-30":0.3346,"2018-07-31":3.45447,"2018-08-31":2.98885,"2018-09-30":0.31088,"2018-10-31":-7.29613,"2018-11-30":1.7476,"2018-12-31":-9.29788},"2019":{"2019-01-31":7.67678,"2019-02-28":2.96087,"2019-03-31":1.66667,"2019-04-30":3.77173,"2019-05-31":-6.66127,"2019-06-30":6.6733,"2019-07-31":1.15141,"2019-08-31":-1.84634,"2019-09-30":1.59423,"2019-10-31":1.83138,"2019-11-30":3.43062,"2019-12-31":2.7137},"2020":{"2020-01-31":-0.29088,"2020-02-29":-8.6101,"2020-03-31":-12.13652,"2020-04-30":12.8496,"2020-05-31":4.71647,"2020-06-30":1.94725,"2020-07-31":5.42578,"2020-08-31":7.09539,"2020-09-30":-3.91584,"2020-10-31":-2.75939,"2020-11-30":10.74581,"2020-12-31":3.63243},"2021":{"2021-01-31":-1.14398,"2021-02-28":2.73192,"2021-03-31":4.37579,"2021-04-30":5.18811,"2021-05-31":0.60009,"2021-06-30":2.2787,"2021-07-31":2.29345,"2021-08-31":2.96802,"2021-09-30":-4.7888,"2021-10-31":6.90324,"2021-11-30":-0.83655,"2021-12-31":4.29876},"2022":{"2022-01-31":-5.21903,"2022-02-28":-2.96062,"2022-03-31":3.58616,"2022-04-30":-9.12765,"2022-05-31":-0.03805,"2022-06-30":-8.602,"2022-07-31":9.18883,"2022-08-31":-4.49971,"2022-09-30":-9.62724,"2022-10-31":7.7321,"2022-11-30":5.04553,"2022-12-31":-5.92224},"2023":{"2023-01-31":5.95608,"2023-02-28":-2.74022,"2023-03-31":3.32663,"2023-04-30":1.32778,"2023-05-31":0.24058,"2023-06-30":6.28887,"2023-07-31":2.92858,"2023-08-31":-1.77369,"2023-09-30":-5.02943,"2023-10-31":-2.28574,"2023-11-30":8.82417,"2023-12-31":4.38241},"2024":{"2024-01-31":1.53283,"2024-02-29":5.19719,"2024-03-31":3.03962,"2024-04-30":-4.28141,"2024-05-31":4.74294,"2024-06-30":3.42994,"2024-07-31":1.04344,"2024-08-31":2.17305,"2024-09-30":1.96298,"2024-10-31":-1.11344,"2024-11-30":5.76999,"2024-12-31":-2.57483},"2025":{"2025-01-31":2.63651,"2025-02-28":-1.4543,"2025-03-31":-5.68113,"2025-04-30":-0.94925,"2025-05-31":6.17309,"2025-06-30":4.75262,"2025-07-31":1.97371,"2025-08-31":1.73507,"2025-09-30":3.41298,"2025-10-31":2.11399,"2025-11-30":0.05513,"2025-12-31":-0.14567},"2026":{"2026-01-31":1.26614,"2026-02-28":-0.92543,"2026-03-31":-5.3064,"2026-04-30":10.1182,"2026-05-31":5.0863}},"GBP":{"2015":{"2015-01-31":-6.36937,"2015-02-28":2.08823,"2015-03-31":-2.07164,"2015-04-30":1.70577,"2015-05-31":-0.29152,"2015-06-30":-3.35716,"2015-07-31":1.96394,"2015-08-31":-3.34347,"2015-09-30":-1.46836,"2015-10-31":5.25901,"2015-11-30":-1.70601,"2015-12-31":3.28205},"2016":{"2016-01-31":-1.78338,"2016-02-29":1.91566,"2016-03-31":8.1732,"2016-04-30":-1.13366,"2016-05-31":-0.50909,"2016-06-30":8.76681,"2016-07-31":4.9014,"2016-08-31":0.93673,"2016-09-30":1.57865,"2016-10-31":1.67813,"2016-11-30":-1.98126,"2016-12-31":2.30753},"2017":{"2017-01-31":2.29266,"2017-02-28":3.2838,"2017-03-31":0.09345,"2017-04-30":-0.7566,"2017-05-31":4.68089,"2017-06-30":1.2084,"2017-07-31":3.6698,"2017-08-31":3.24777,"2017-09-30":-2.70559,"2017-10-31":1.72724,"2017-11-30":3.18968,"2017-12-31":1.6179},"2018":{"2018-01-31":3.91257,"2018-02-28":-2.97386,"2018-03-31":-3.72927,"2018-04-30":0.21549,"2018-05-31":2.1762,"2018-06-30":1.14742,"2018-07-31":4.34806,"2018-08-31":3.35702,"2018-09-30":-0.19215,"2018-10-31":-7.70389,"2018-11-30":1.82183,"2018-12-31":-8.25893},"2019":{"2019-01-31":4.64347,"2019-02-28":1.05019,"2019-03-31":2.33264,"2019-04-30":3.52563,"2019-05-31":-4.00515,"2019-06-30":7.95913,"2019-07-31":2.79236,"2019-08-31":-2.39092,"2019-09-30":-0.60428,"2019-10-31":-0.76034,"2019-11-30":2.26031,"2019-12-31":2.10056},"2020":{"2020-01-31":-1.07147,"2020-02-29":-6.51373,"2020-03-31":-9.58949,"2020-04-30":10.73854,"2020-05-31":8.50167,"2020-06-30":2.99496,"2020-07-31":4.49232,"2020-08-31":6.17389,"2020-09-30":-2.42427,"2020-10-31":-3.4199,"2020-11-30":10.1444,"2020-12-31":3.5286},"2021":{"2021-01-31":-2.28977,"2021-02-28":0.81038,"2021-03-31":2.41285,"2021-04-30":7.36206,"2021-05-31":-0.48225,"2021-06-30":2.08197,"2021-07-31":1.62932,"2021-08-31":3.55405,"2021-09-30":-4.58856,"2021-10-31":5.00168,"2021-11-30":-0.06777,"2021-12-31":2.9279},"2022":{"2022-01-31":-5.67857,"2022-02-28":-2.7764,"2022-03-31":4.5673,"2022-04-30":-9.64205,"2022-05-31":1.11868,"2022-06-30":-7.43557,"2022-07-31":6.27985,"2022-08-31":-1.5063,"2022-09-30":-8.22358,"2022-10-31":5.37964,"2022-11-30":5.80072,"2022-12-31":-3.46056},"2023":{"2023-01-31":5.35307,"2023-02-28":-3.42381,"2023-03-31":3.64662,"2023-04-30":1.28897,"2023-05-31":-1.83419,"2023-06-30":6.03896,"2023-07-31":2.78023,"2023-08-31":-1.81771,"2023-09-30":-3.82012,"2023-10-31":-1.87533,"2023-11-30":7.67494,"2023-12-31":4.94647},"2024":{"2024-01-31":-0.05338,"2024-02-29":5.50455,"2024-03-31":2.97275,"2024-04-30":-4.39285,"2024-05-31":4.58494,"2024-06-30":2.84665,"2024-07-31":0.40157,"2024-08-31":2.14584,"2024-09-30":0.7284,"2024-10-31":0.36061,"2024-11-30":4.08255,"2024-12-31":-3.06169},"2025":{"2025-01-31":3.85561,"2025-02-28":-2.712,"2025-03-31":-4.43392,"2025-04-30":0.72826,"2025-05-31":5.02346,"2025-06-30":6.59007,"2025-07-31":2.95983,"2025-08-31":1.90894,"2025-09-30":4.1804,"2025-10-31":2.77991,"2025-11-30":-0.24042,"2025-12-31":-0.45575},"2026":{"2026-01-31":0.54319,"2026-02-28":0.36167,"2026-03-31":-5.78714,"2026-04-30":8.79845,"2026-05-31":5.38582}},"NOK":{"2015":{"2015-01-31":-6.77057,"2015-02-28":3.41501,"2015-03-31":-0.6443,"2015-04-30":-1.55393,"2015-05-31":2.45205,"2015-06-30":0.49519,"2015-07-31":4.534,"2015-08-31":-1.73076,"2015-09-30":-1.28355,"2015-10-31":6.46063,"2015-11-30":-1.7016,"2015-12-31":3.10062},"2016":{"2016-01-31":-6.79638,"2016-02-29":0.01195,"2016-03-31":5.85222,"2016-04-30":-1.90171,"2016-05-31":2.66775,"2016-06-30":-0.04661,"2016-07-31":4.87247,"2016-08-31":-1.39848,"2016-09-30":-3.46434,"2016-10-31":-1.33703,"2016-11-30":3.48893,"2016-12-31":2.30491},"2017":{"2017-01-31":-0.44629,"2017-02-28":3.76836,"2017-03-31":3.36703,"2017-04-30":2.41148,"2017-05-31":2.69814,"2017-06-30":1.28232,"2017-07-31":-0.75126,"2017-08-31":-0.63945,"2017-09-30":3.65416,"2017-10-31":3.49138,"2017-11-30":6.57368,"2017-12-31":0.19813},"2018":{"2018-01-31":2.51698,"2018-02-28":-3.40822,"2018-03-31":-2.43503,"2018-04-30":0.4048,"2018-05-31":0.8245,"2018-06-30":-0.03745,"2018-07-31":3.63655,"2018-08-31":5.11886,"2018-09-30":-2.48874,"2018-10-31":-6.66031,"2018-11-30":4.07387,"2018-12-31":-7.82983},"2019":{"2019-01-31":5.14069,"2019-02-28":3.66729,"2019-03-31":1.01594,"2019-04-30":4.00464,"2019-05-31":-6.04931,"2019-06-30":6.17737,"2019-07-31":1.86847,"2019-08-31":0.66295,"2019-09-30":0.35105,"2019-10-31":5.3005,"2019-11-30":2.53683,"2019-12-31":-0.22722},"2020":{"2020-01-31":3.26216,"2020-02-29":-6.91808,"2020-03-31":-2.69621,"2020-04-30":9.63011,"2020-05-31":1.14922,"2020-06-30":2.16303,"2020-07-31":4.45884,"2020-08-31":3.53117,"2020-09-30":1.57988,"2020-10-31":-1.31822,"2020-11-30":5.37146,"2020-12-31":2.47574},"2021":{"2021-01-31":-1.94614,"2021-02-28":3.34702,"2021-03-31":0.17708,"2021-04-30":4.86008,"2021-05-31":2.31036,"2021-06-30":2.61504,"2021-07-31":5.01467,"2021-08-31":1.00122,"2021-09-30":-6.26679,"2021-10-31":3.44503,"2021-11-30":3.88567,"2021-12-31":1.98536},"2022":{"2022-01-31":-5.53379,"2022-02-28":-4.10466,"2022-03-31":2.0329,"2022-04-30":-8.19774,"2022-05-31":2.42294,"2022-06-30":-6.25815,"2022-07-31":4.20668,"2022-08-31":-3.31987,"2022-09-30":-3.32164,"2022-10-31":3.69731,"2022-11-30":4.95491,"2022-12-31":-3.66241},"2023":{"2023-01-31":9.32482,"2023-02-28":-1.62111,"2023-03-31":7.14943,"2023-04-30":5.1076,"2023-05-31":0.89063,"2023-06-30":4.58002,"2023-07-31":-1.77874,"2023-08-31":1.67074,"2023-09-30":-7.32494,"2023-10-31":2.41986,"2023-11-30":8.38335,"2023-12-31":-0.42951},"2024":{"2024-01-31":2.79914,"2024-02-29":6.22958,"2024-03-31":5.25408,"2024-04-30":-3.26298,"2024-05-31":0.84534,"2024-06-30":3.52994,"2024-07-31":4.76863,"2024-08-31":1.24346,"2024-09-30":2.22709,"2024-10-31":0.73887,"2024-11-30":3.12832,"2024-12-31":-1.87002},"2025":{"2025-01-31":2.55837,"2025-02-28":-1.9434,"2025-03-31":-8.21096,"2025-04-30":2.60616,"2025-05-31":4.47088,"2025-06-30":7.28056,"2025-07-31":1.13532,"2025-08-31":1.5552,"2025-09-30":3.0919,"2025-10-31":1.70488,"2025-11-30":0.56029,"2025-12-31":0.79521},"2026":{"2026-01-31":-2.38374,"2026-02-28":-2.5491,"2026-03-31":-5.38077,"2026-04-30":7.06503,"2026-05-31":3.78317}},"SEK":{"2015":{"2015-01-31":-4.69578,"2015-02-28":5.91207,"2015-03-31":-2.73621,"2015-04-30":1.94508,"2015-05-31":1.30251,"2015-06-30":-3.26946,"2015-07-31":4.56163,"2015-08-31":-5.73932,"2015-09-30":-4.07949,"2015-10-31":8.64816,"2015-11-30":-1.59789,"2015-12-31":-2.24055},"2016":{"2016-01-31":-3.85691,"2016-02-29":0.28899,"2016-03-31":5.30217,"2016-04-30":-0.28216,"2016-05-31":2.92841,"2016-06-30":1.32455,"2016-07-31":4.93472,"2016-08-31":0.06438,"2016-09-30":0.64882,"2016-10-31":0.62952,"2016-11-30":2.64811,"2016-12-31":-0.43432},"2017":{"2017-01-31":0.21866,"2017-02-28":5.25204,"2017-03-31":-0.2902,"2017-04-30":1.83399,"2017-05-31":2.33421,"2017-06-30":-0.98715,"2017-07-31":0.90831,"2017-08-31":-0.73006,"2017-09-30":3.9143,"2017-10-31":3.27212,"2017-11-30":4.71158,"2017-12-31":-0.23397},"2018":{"2018-01-31":4.79242,"2018-02-28":-0.83122,"2018-03-31":-0.92941,"2018-04-30":2.72368,"2018-05-31":-0.28663,"2018-06-30":1.65568,"2018-07-31":1.82811,"2018-08-31":6.48953,"2018-09-30":-2.52765,"2018-10-31":-7.05938,"2018-11-30":1.24562,"2018-12-31":-10.79193},"2019":{"2019-01-31":10.29345,"2019-02-28":4.24834,"2019-03-31":0.73551,"2019-04-30":6.15791,"2019-05-31":-7.08812,"2019-06-30":6.27541,"2019-07-31":2.25262,"2019-08-31":-0.75539,"2019-09-30":0.83523,"2019-10-31":2.11111,"2019-11-30":1.56122,"2019-12-31":2.26157},"2020":{"2020-01-31":1.3587,"2020-02-29":-8.88368,"2020-03-31":-10.30832,"2020-04-30":11.05189,"2020-05-31":2.54773,"2020-06-30":1.82617,"2020-07-31":4.17285,"2020-08-31":6.83935,"2020-09-30":-2.23673,"2020-10-31":-3.93338,"2020-11-30":9.23678,"2020-12-31":1.82162},"2021":{"2021-01-31":-0.43262,"2021-02-28":3.4953,"2021-03-31":4.86919,"2021-04-30":4.51904,"2021-05-31":0.19822,"2021-06-30":2.3151,"2021-07-31":2.90629,"2021-08-31":2.91531,"2021-09-30":-5.33422,"2021-10-31":4.79326,"2021-11-30":1.91129,"2021-12-31":5.13243},"2022":{"2022-01-31":-3.67744,"2022-02-28":-1.6855,"2022-03-31":1.32066,"2022-04-30":-9.45766,"2022-05-31":1.40556,"2022-06-30":-6.57555,"2022-07-31":5.95154,"2022-08-31":-1.77309,"2022-09-30":-8.11072,"2022-10-31":8.22746,"2022-11-30":5.60666,"2022-12-31":-4.72135},"2023":{"2023-01-31":8.34308,"2023-02-28":-5.40168,"2023-03-31":5.25532,"2023-04-30":1.84929,"2023-05-31":2.71046,"2023-06-30":7.94909,"2023-07-31":1.18869,"2023-08-31":0.76547,"2023-09-30":-8.08224,"2023-10-31":0.32281,"2023-11-30":5.35833,"2023-12-31":1.63551},"2024":{"2024-01-31":2.36231,"2024-02-29":4.95305,"2024-03-31":6.26502,"2024-04-30":-2.7224,"2024-05-31":1.89968,"2024-06-30":2.81956,"2024-07-31":3.24603,"2024-08-31":-0.13485,"2024-09-30":1.75952,"2024-10-31":1.53996,"2024-11-30":5.00534,"2024-12-31":-3.34385},"2025":{"2025-01-31":3.13294,"2025-02-28":-4.30278,"2025-03-31":-8.33144,"2025-04-30":0.08301,"2025-05-31":5.59407,"2025-06-30":7.47295,"2025-07-31":1.82146,"2025-08-31":0.91022,"2025-09-30":3.14311,"2025-10-31":1.23814,"2025-11-30":-0.03832,"2025-12-31":-1.23099},"2026":{"2026-01-31":-1.5017,"2026-02-28":0.22046,"2026-03-31":-2.43274,"2026-04-30":8.88136,"2026-05-31":4.32986}},"USD":{"2015":{"2015-01-31":-9.81326,"2015-02-28":5.04479,"2015-03-31":-5.93133,"2015-04-30":5.28654,"2015-05-31":-0.99293,"2015-06-30":-0.39639,"2015-07-31":1.17314,"2015-08-31":-4.73786,"2015-09-30":-2.95641,"2015-10-31":7.31868,"2015-11-30":-4.19473,"2015-12-31":1.12803},"2016":{"2016-01-31":-5.47537,"2016-02-29":0.1261,"2016-03-31":11.56571,"2016-04-30":0.76505,"2016-05-31":-1.1477,"2016-06-30":-0.10395,"2016-07-31":4.1883,"2016-08-31":-0.43151,"2016-09-30":0.74867,"2016-10-31":-4.4357,"2016-11-30":0.30761,"2016-12-31":1.18116},"2017":{"2017-01-31":4.15101,"2017-02-28":2.15919,"2017-03-31":0.58033,"2017-04-30":2.67927,"2017-05-31":4.45521,"2017-06-30":1.83549,"2017-07-31":5.21831,"2017-08-31":0.91293,"2017-09-30":1.30445,"2017-10-31":0.6884,"2017-11-30":5.18715,"2017-12-31":1.55054},"2018":{"2018-01-31":9.23521,"2018-02-28":-5.98984,"2018-03-31":-1.98579,"2018-04-30":-1.60239,"2018-05-31":-1.28809,"2018-06-30":0.35686,"2018-07-31":3.67599,"2018-08-31":2.41128,"2018-09-30":0.13844,"2018-10-31":-9.56601,"2018-11-30":1.67502,"2018-12-31":-8.42485},"2019":{"2019-01-31":8.08203,"2019-02-28":2.17652,"2019-03-31":0.25113,"2019-04-30":3.57286,"2019-05-31":-7.18965,"2019-06-30":9.01299,"2019-07-31":-1.10441,"2019-08-31":-2.91753,"2019-09-30":0.57525,"2019-10-31":4.20806,"2019-11-30":2.22063,"2019-12-31":4.56766},"2020":{"2020-01-31":-1.5605,"2020-02-29":-9.4142,"2020-03-31":-12.23293,"2020-04-30":12.64936,"2020-05-31":6.34604,"2020-06-30":2.9377,"2020-07-31":10.99583,"2020-08-31":8.31343,"2020-09-30":-5.78734,"2020-10-31":-3.40617,"2020-11-30":13.72648,"2020-12-31":6.00232},"2021":{"2021-01-31":-1.84297,"2021-02-28":2.6384,"2021-03-31":1.06486,"2021-04-30":7.73962,"2021-05-31":2.17446,"2021-06-30":-0.79485,"2021-07-31":2.28496,"2021-08-31":2.5037,"2021-09-30":-6.52342,"2021-10-31":6.74612,"2021-11-30":-3.54886,"2021-12-31":5.37454},"2022":{"2022-01-31":-6.56946,"2022-02-28":-2.76988,"2022-03-31":2.61226,"2022-04-30":-13.83947,"2022-05-31":1.5061,"2022-06-30":-10.80351,"2022-07-31":6.49454,"2022-08-31":-5.82013,"2022-09-30":-11.9548,"2022-10-31":8.68826,"2022-11-30":9.43577,"2022-12-31":-2.48741},"2023":{"2023-01-31":7.82257,"2023-02-28":-5.02796,"2023-03-31":5.85471,"2023-04-30":2.96437,"2023-05-31":-3.20051,"2023-06-30":8.7716,"2023-07-31":4.01802,"2023-08-31":-3.30568,"2023-09-30":-7.35716,"2023-10-31":-2.44686,"2023-11-30":12.33405,"2023-12-31":5.67961},"2024":{"2024-01-31":-0.15902,"2024-02-29":4.79989,"2024-03-31":2.83486,"2024-04-30":-5.23324,"2024-05-31":6.34396,"2024-06-30":2.11081,"2024-07-31":2.01874,"2024-08-31":4.51527,"2024-09-30":2.80507,"2024-10-31":-3.807,"2024-11-30":2.90117,"2024-12-31":-4.48455},"2025":{"2025-01-31":3.03875,"2025-02-28":-1.41228,"2025-03-31":-2.03471,"2025-04-30":4.2358,"2025-05-31":6.03327,"2025-06-30":8.31364,"2025-07-31":-0.57181,"2025-08-31":4.04166,"2025-09-30":3.81154,"2025-10-31":0.30602,"2025-11-30":0.60553,"2025-12-31":1.05053},"2026":{"2026-01-31":2.57687,"2026-02-28":-1.67174,"2026-03-31":-7.59109,"2026-04-30":12.11006,"2026-05-31":4.54059}}},"performance_yearly":{"CHF":{"2015":-9.3505,"2016":8.1401,"2017":29.6569,"2018":-11.1443,"2019":22.5757,"2020":16.1998,"2021":21.8695,"2022":-24.373,"2023":15.3592,"2024":23.5602,"2025":14.0517,"2026":7.7344},"DKK":{"2015":0.4545,"2016":9.2936,"2017":18.9366,"2018":-7.5227,"2019":27.2514,"2020":16.3283,"2021":27.1082,"2022":-20.6521,"2023":22.8161,"2024":22.4598,"2025":15.2096,"2026":10.0052},"EUR":{"2015":0.2355,"2016":9.692,"2017":18.7785,"2018":-7.733,"2019":27.0797,"2020":16.781,"2021":27.2092,"2022":-20.6395,"2023":22.5166,"2024":22.4165,"2025":15.0272,"2026":9.9391},"GBP":{"2015":-4.805,"2016":27.0431,"2017":23.5186,"2018":-6.703,"2019":19.9659,"2020":23.3655,"2021":19.3223,"2022":-16.1389,"2023":19.6597,"2024":16.8049,"2025":21.4766,"2026":9.0023},"NOK":{"2015":6.232,"2016":3.575,"2017":28.4958,"2018":-7.0104,"2019":26.6312,"2020":24.0302,"2021":21.7713,"2022":-16.7994,"2023":30.7332,"2024":28.3303,"2025":15.8687,"2026":0.0143},"SEK":{"2015":-3.0922,"2016":14.7691,"2017":21.8716,"2018":-4.8854,"2019":31.7543,"2020":11.677,"2021":30.3431,"2022":-14.2874,"2023":22.6528,"2024":25.8135,"2025":8.8502,"2026":9.4086},"USD":{"2015":-10.0161,"2016":6.5068,"2017":35.225,"2018":-12.1629,"2019":24.7845,"2020":27.2947,"2021":18.2314,"2022":-25.5215,"2023":26.8109,"2024":14.7525,"2025":30.4631,"2026":9.2374}},"period_2_years_ago":22.4165,"period_3_years_ago":22.5166,"period_4_years_ago":-20.6395,"period_52_weeks_high":57.5771,"period_52_weeks_low":45.871,"period_5_years_ago":27.2092,"period_last_year":15.0272,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99993,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99993,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99993,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.09642,"Irland":0.0331,"Schweiz":0.23348,"Vereinigte Staaten (USA)":99.60931,"Vereinigtes Königreich (England)":0.02762},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.23348,"code":"CH"},{"name":"China","value":0.09642,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.02762,"code":"GB"},{"name":"Irland","value":0.0331,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":99.60931,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.67357,"global_stock_communication_services":10.64395,"global_stock_consumer_cyclical":9.8876,"global_stock_consumer_defense":4.50142,"global_stock_energy":3.13204,"global_stock_exposure":{"Basiskonsumgüter":4.50142,"Energie":3.13204,"Finanzen":11.06957,"Gesundheitswesen":8.3035,"Grundmaterialien":1.67357,"Immobilien":1.8056,"Industrie":7.82024,"Kommunikation":10.64395,"Technologie":39.05367,"Versorger":2.10877,"Zykl. Konsumgüter":9.8876},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.67357,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.8876,"code":"consumer_cyclical"},{"name":"Finanzen","value":11.06957,"code":"financial_services"},{"name":"Immobilien","value":1.8056,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.50142,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.3035,"code":"healthcare"},{"name":"Versorger","value":2.10877,"code":"utilities"},{"name":"Kommunikation","value":10.64395,"code":"communication_services"},{"name":"Industrie","value":7.82024,"code":"industrials"},{"name":"Technologie","value":39.05367,"code":"technology"},{"name":"Energie","value":3.13204,"code":"energy"}],"global_stock_financial_services":11.06957,"global_stock_healthcare":8.3035,"global_stock_industrials":7.82024,"global_stock_real_estate":1.8056,"global_stock_technology":39.05367,"global_stock_utilities":2.10877,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.04764,"industry_group_agriculture":0.11972,"industry_group_asset_management":0.91826,"industry_group_banks":3.26792,"industry_group_beverages_alcoholic":0.0471,"industry_group_beverages_non_alcoholic":0.93398,"industry_group_biotechnology":0.33308,"industry_group_building_materials":0.22385,"industry_group_business_services":0.34435,"industry_group_capital_markets":2.11414,"industry_group_chemicals":0.85697,"industry_group_conglomerates":0.35672,"industry_group_construction":0.75827,"industry_group_consumer_packaged_goods":1.20953,"industry_group_credit_services":2.00781,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.29886,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.92727,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":10.69562,"industry_group_healthcare_plans":1.05443,"industry_group_healthcare_providers_services":0.15427,"industry_group_homebuilding_construction":0.15207,"industry_group_industrial_distribution":0.17044,"industry_group_industrial_products":1.89751,"industry_group_insurance":2.76144,"industry_group_interactive_media":8.38058,"industry_group_manufacturing_apparel_accessories":0.13136,"industry_group_media_diversified":1.36548,"industry_group_medical_devices_instruments":1.32823,"industry_group_medical_diagnostics_research":0.83081,"industry_group_medical_distribution":0.30382,"industry_group_metals_mining":0.32994,"industry_group_oil_gas":3.13204,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.15954,"industry_group_personal_services":0.02151,"industry_group_real_estate":0.07695,"industry_group_reits":1.72865,"industry_group_restaurants":0.65827,"industry_group_retail_cyclical":5.52192,"industry_group_retail_defensive":1.70578,"industry_group_semiconductors":18.27355,"industry_group_software":10.0845,"industry_group_steel":0.14309,"industry_group_telecommunication_services":0.89789,"industry_group_tobacco_products":0.60503,"industry_group_transportation":1.13512,"industry_group_travel_leisure":0.82422,"industry_group_utilities_independent_power_producers":0.2605,"industry_group_utilities_regulated":1.84827,"industry_group_vehicles_parts":2.41871,"industry_group_waste_management":0.18292,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS S&P 500 NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":46.12403,"marketcap_large":34.5318,"marketcap_medium":18.30214,"marketcap_micro":0.0,"marketcap_small":1.04196,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":47.296003107202175,"ms_style_growth_sum":25.297287708101397,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":37.80021,"ms_style_large_growth":21.80945,"ms_style_large_sum":80.65588645912052,"ms_style_large_value":21.04617,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":8.87459,"ms_style_mid_growth":3.43821,"ms_style_mid_sum":18.302152811506968,"ms_style_mid_value":5.98934,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.62117,"ms_style_small_growth":0.04961,"ms_style_small_sum":1.0419607293725106,"ms_style_small_value":0.37118,"ms_style_value_sum":27.406709184696428,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.90351,"Emerging Markets":0.09642},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.90351},{"name":"Emerging Markets","value":0.09642}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"IE00BRKWGL70","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.09642,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.90351,"region_stock_emerging_market":0.09642,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.23348,"region_stock_eurozone":0.0331,"region_stock_exposure":{"Asien":0.09642,"Europa":0.2942,"Nordamerika":99.60931},"region_stock_exposure_list":[{"name":"Europa","value":0.2942,"code":"europe"},{"name":"Asien","value":0.09642,"code":"asien"},{"name":"Nordamerika","value":99.60931,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.02762,"region_stock_us":99.60931,"yield_to_maturity":null},"portfolio_dividendyield":1.14448,"portfolio_fc_buchwertwachstum":9.43759,"portfolio_fc_cashflowwachstum":11.32954,"portfolio_fc_exp_gewinnwachstum":11.55122,"portfolio_fc_hist_gewinnwachstum":10.37756,"portfolio_fc_umsatzwachstum":6.57887,"portfolio_items_weight":100.0,"portfolio_kbv":4.77125,"portfolio_kgv":21.99198,"portfolio_kurs_cashflow":16.10999,"portfolio_kurs_umsatz":3.19155,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BRKWGL70&documentType=PR&country=DE&language=en","provider":126,"provider_icon":"/media/icons/provider/invesco-icon.png","provider_id":126,"provider_link":"invesco-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_1VlpFWS.png","provider_ms_id_override":"BN00000BMU","provider_name":"Invesco Investment Management Limited","quote_last":19.944,"quote_last_update":"2019-01-02T11:30:36.050194+01:00","real_time":{"D2":"56.797","D204":"EUR","D4":"56.793","D6":"56.929","D782":"2026-06-19","D942":"19:55:42","H14":"-0.33","H8":"-0.19","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:42Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":0.6201,"return_1_day_perc_real":1.10057,"return_1_month_real":1.29221,"return_1_week_real":1.45404,"return_1_year_real":23.31732,"return_3_month_real":12.72265,"return_3_years_ago_real":64.61615,"return_5_years_ago_real":70.42216,"return_6_month_real":9.83179,"return_since_launch_real":null,"return_year_to_date_real":8.7677,"returns":{"0P000152IS":{"bid_price":null,"change_in_price":0.092,"close_price":56.928,"cumulative_total_return_10_years":234.08451,"cumulative_total_return_1_day":0.16187,"cumulative_total_return_1_month":1.98861,"cumulative_total_return_1_week":0.63284,"cumulative_total_return_1_year":24.49537,"cumulative_total_return_2_years":33.26468,"cumulative_total_return_3_months":13.35271,"cumulative_total_return_3_years":64.83193,"cumulative_total_return_4_years":93.66558,"cumulative_total_return_5_years":69.75699,"cumulative_total_return_6_months":8.85311,"cumulative_total_return_7_years":143.07434,"cumulative_total_return_mtd":-1.28663,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.73656,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.81988,"total_return_2_years":15.44032,"total_return_3_years":18.12644,"total_return_4_years":17.9677,"total_return_5_years":11.16435,"total_return_7_years":13.52868,"total_return_since_inception":null},"0P000152IU":{"bid_price":null,"change_in_price":-0.024,"close_price":56.846,"cumulative_total_return_10_years":233.99538,"cumulative_total_return_1_day":-0.0422,"cumulative_total_return_1_month":1.54335,"cumulative_total_return_1_week":0.84442,"cumulative_total_return_1_year":23.60513,"cumulative_total_return_2_years":33.1101,"cumulative_total_return_3_months":12.6779,"cumulative_total_return_3_years":64.70893,"cumulative_total_return_4_years":92.34623,"cumulative_total_return_5_years":69.78081,"cumulative_total_return_6_months":9.21002,"cumulative_total_return_7_years":143.0147,"cumulative_total_return_mtd":-1.08923,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.60582,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.81687,"total_return_2_years":15.37335,"total_return_3_years":18.09705,"total_return_4_years":17.76627,"total_return_5_years":11.16747,"total_return_7_years":13.5247,"total_return_since_inception":null},"0P00015CG8":{"bid_price":null,"change_in_price":0.12,"close_price":56.89,"cumulative_total_return_10_years":232.69003,"cumulative_total_return_1_day":0.21138,"cumulative_total_return_1_month":1.88037,"cumulative_total_return_1_week":0.99414,"cumulative_total_return_1_year":24.13266,"cumulative_total_return_2_years":33.13832,"cumulative_total_return_3_months":12.92179,"cumulative_total_return_3_years":64.30324,"cumulative_total_return_4_years":92.03374,"cumulative_total_return_5_years":69.56779,"cumulative_total_return_6_months":9.48807,"cumulative_total_return_7_years":142.13662,"cumulative_total_return_mtd":-1.3183,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.74621,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.7727,"total_return_2_years":15.38558,"total_return_3_years":18.00001,"total_return_4_years":17.71841,"total_return_5_years":11.13956,"total_return_7_years":13.46601,"total_return_since_inception":null},"0P0001EKK1":{"bid_price":null,"change_in_price":0.09,"close_price":56.92,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15837,"cumulative_total_return_1_month":2.04374,"cumulative_total_return_1_week":0.54761,"cumulative_total_return_1_year":24.27948,"cumulative_total_return_2_years":33.2553,"cumulative_total_return_3_months":13.22857,"cumulative_total_return_3_years":64.81829,"cumulative_total_return_4_years":93.50672,"cumulative_total_return_5_years":70.01194,"cumulative_total_return_6_months":8.83365,"cumulative_total_return_7_years":142.93634,"cumulative_total_return_mtd":-1.26626,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.6603,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.43626,"total_return_3_years":18.12318,"total_return_4_years":17.9435,"total_return_5_years":11.19772,"total_return_7_years":13.51947,"total_return_since_inception":null}},"returns_nav":{"0P000152IS":{"bid_price":56.898,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.024,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P000152IU":{"bid_price":56.904,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.018,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P00015CG8":{"bid_price":56.31,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.24,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P0001EKK1":{"bid_price":56.1,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":58.2,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null}},"returns_nav_not_aligned":{"0P000152IS":{"bid_price":56.898,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.024,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P000152IU":{"bid_price":56.904,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.018,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P00015CG8":{"bid_price":56.31,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":57.24,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null},"0P0001EKK1":{"bid_price":56.1,"change_in_price":0.6201,"close_price":null,"cumulative_total_return_10_years":233.24713,"cumulative_total_return_1_day":1.10057,"cumulative_total_return_1_month":1.29221,"cumulative_total_return_1_week":1.45404,"cumulative_total_return_1_year":23.31732,"cumulative_total_return_2_years":33.4902,"cumulative_total_return_3_months":12.72265,"cumulative_total_return_3_years":64.61615,"cumulative_total_return_4_years":93.90873,"cumulative_total_return_5_years":70.42216,"cumulative_total_return_6_months":9.83179,"cumulative_total_return_7_years":143.20341,"cumulative_total_return_mtd":-1.06553,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":8.7677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":56.9636,"offer_price":58.2,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.79157,"total_return_2_years":15.53796,"total_return_3_years":18.07487,"total_return_4_years":18.00471,"total_return_5_years":11.25133,"total_return_7_years":13.53729,"total_return_since_inception":null}},"risk_measures":{"10_years":{"arithmetic_mean":1.194,"avg_gain":4.26,"avg_loss":-4.66,"end_date":"2026-05-31","kurtosis":0.22,"max_drawdown":-35.79,"sharpe_ratio":0.63,"skewness":-0.32,"sortino_ratio":0.98,"standard_deviation":18.84},"1_year":{"arithmetic_mean":2.293,"avg_gain":4.09,"avg_loss":-3.33,"end_date":"2026-05-31","kurtosis":1.22,"max_drawdown":-9.14,"sharpe_ratio":1.37,"skewness":0.1,"sortino_ratio":2.88,"standard_deviation":17.26},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.19,"skewness":null,"sortino_ratio":null,"standard_deviation":14.57},"3_years":{"arithmetic_mean":1.937,"avg_gain":4.53,"avg_loss":-3.37,"end_date":"2026-05-31","kurtosis":0.0,"max_drawdown":-12.61,"sharpe_ratio":1.12,"skewness":0.04,"sortino_ratio":2.1,"standard_deviation":16.54},"5_years":{"arithmetic_mean":0.978,"avg_gain":4.74,"avg_loss":-4.79,"end_date":"2026-05-31","kurtosis":-0.03,"max_drawdown":-35.79,"sharpe_ratio":0.41,"skewness":-0.4,"sortino_ratio":0.6,"standard_deviation":19.74}},"risk_rating":null,"sd_1y":13.04,"sd_3y":13.21,"sd_5y":15.85,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.7,"sharpe_ratio_3_years":1.27,"sharpe_ratio_5_years":0.64,"shortname":"Invesco","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.05,"ter_override":null,"theme":null,"tna_fund":48846695238.12658,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.16501700729927005,"DKK":0.1774438686131387,"EUR":0.1773306569343066,"GBP":0.16825540145985401,"NOK":0.17925532846715322,"SEK":0.18146686131386863,"USD":0.13122773722627737},"tracking_difference_mean_yearly":{"CHF":1.991941818181819,"DKK":2.297970909090909,"EUR":2.295759090909091,"GBP":2.0767563636363637,"NOK":2.2207899999999996,"SEK":2.4873536363636366,"USD":1.5874972727272727},"tracking_difference_mean_yearly_sort":2.295759090909091,"tracking_difference_monthly":{"CHF":{"2015":{"2015-01-31":6.278409999999999,"2015-02-28":0.6439599999999999,"2015-03-31":4.40806,"2015-04-30":-4.20492,"2015-05-31":2.22291,"2015-06-30":-1.5742,"2015-07-31":0.9107599999999998,"2015-08-31":-1.3712999999999997,"2015-09-30":0.43540999999999985,"2015-10-31":1.0851700000000015,"2015-11-30":4.60708,"2015-12-31":-2.68569},"2016":{"2016-01-31":0.4909800000000004,"2016-02-29":-0.3348899999999997,"2016-03-31":-4.65099,"2016-04-30":-0.41314999999999996,"2016-05-31":2.9714,"2016-06-30":0.30606999999999984,"2016-07-31":-0.5347899999999997,"2016-08-31":0.50128,"2016-09-30":-0.76209,"2016-10-31":2.62787,"2016-11-30":3.4095199999999997,"2016-12-31":0.74673},"2017":{"2017-01-31":-2.21989,"2017-02-28":1.7622600000000004,"2017-03-31":-0.5101300000000001,"2017-04-30":-1.6784199999999998,"2017-05-31":-3.0353399999999997,"2017-06-30":-1.24133,"2017-07-31":-3.2225099999999998,"2017-08-31":-0.67959,"2017-09-30":0.7235200000000002,"2017-10-31":1.6593600000000004,"2017-11-30":-2.1651499999999997,"2017-12-31":-0.47367999999999993},"2018":{"2018-01-31":-3.37889,"2018-02-28":2.2786399999999998,"2018-03-31":-0.6077100000000001,"2018-04-30":2.01844,"2018-05-31":3.5972,"2018-06-30":0.22141999999999995,"2018-07-31":0.009519999999999751,"2018-08-31":0.75954,"2018-09-30":0.3927099999999999,"2018-10-31":2.77987,"2018-11-30":0.28530999999999995,"2018-12-31":-0.64011},"2019":{"2019-01-31":-0.11267999999999923,"2019-02-28":0.96686,"2019-03-31":1.6462800000000002,"2019-04-30":0.4510499999999995,"2019-05-31":0.7580099999999996,"2019-06-30":-1.9500900000000003,"2019-07-31":2.5427999999999997,"2019-08-31":1.26519,"2019-09-30":1.2596100000000001,"2019-10-31":-2.0571900000000003,"2019-11-30":1.3587500000000001,"2019-12-31":-1.54769},"2020":{"2020-01-31":1.47818,"2020-02-29":1.132670000000001,"2020-03-31":-0.16652999999999984,"2020-04-30":0.12917999999999985,"2020-05-31":-1.6461000000000006,"2020-06-30":-0.98035,"2020-07-31":-5.18022,"2020-08-31":-1.1679400000000006,"2020-09-30":1.9903600000000001,"2020-10-31":0.7129099999999999,"2020-11-30":-2.80279,"2020-12-31":-2.14552},"2021":{"2021-01-31":0.80728,"2021-02-28":0.07586000000000048,"2021-03-31":3.403649999999999,"2021-04-30":-2.3558600000000003,"2021-05-31":-1.49984,"2021-06-30":3.1814100000000005,"2021-07-31":0.05919000000000002,"2021-08-31":0.4996799999999997,"2021-09-30":1.8744,"2021-10-31":0.2277300000000002,"2021-11-30":2.8497,"2021-12-31":-0.91473},"2022":{"2022-01-31":1.3994799999999996,"2022-02-28":-0.2629600000000005,"2022-03-31":1.06325,"2022-04-30":5.37571,"2022-05-31":-1.3589499999999999,"2022-06-30":2.50474,"2022-07-31":2.6792500000000006,"2022-08-31":1.7340300000000002,"2022-09-30":2.729049999999999,"2022-10-31":-0.6356099999999998,"2022-11-30":-3.7237500000000003,"2022-12-31":-3.2189200000000007},"2023":{"2023-01-31":-1.5606100000000005,"2023-02-28":2.5877100000000004,"2023-03-31":-2.17673,"2023-04-30":-1.39568,"2023-05-31":3.6760900000000003,"2023-06-30":-2.15745,"2023-07-31":-0.8091700000000001,"2023-08-31":1.69105,"2023-09-30":2.6495100000000003,"2023-10-31":0.31394999999999973,"2023-11-30":-3.12061,"2023-12-31":-1.1349799999999999},"2024":{"2024-01-31":1.84705,"2024-02-29":0.5023599999999995,"2024-03-31":0.3559100000000006,"2024-04-30":1.14621,"2024-05-31":-1.4090100000000003,"2024-06-30":1.4353799999999999,"2024-07-31":-0.81016,"2024-08-31":-2.05527,"2024-09-30":-0.70007,"2024-10-31":2.9473399999999996,"2024-11-30":2.98215,"2024-12-31":2.12534},"2025":{"2025-01-31":-0.27951999999999977,"2025-02-28":0.07122000000000028,"2025-03-31":-3.5652399999999997,"2025-04-30":-4.58751,"2025-05-31":0.21846000000000032,"2025-06-30":-3.1641700000000004,"2025-07-31":2.84912,"2025-08-31":-2.01785,"2025-09-30":-0.19601000000000024,"2025-10-31":2.0315000000000003,"2025-11-30":-0.39509000000000005,"2025-12-31":-1.00974},"2026":{"2026-01-31":-1.11972,"2026-02-28":0.8785400000000001,"2026-03-31":2.69306,"2026-04-30":-1.5943699999999996,"2026-05-31":0.6871700000000001}},"DKK":{"2015":{"2015-01-31":7.26895,"2015-02-28":0.63028,"2015-03-31":4.49829,"2015-04-30":-4.17381,"2015-05-31":2.25568,"2015-06-30":-1.56347,"2015-07-31":0.8933,"2015-08-31":-1.3441899999999993,"2015-09-30":0.4323600000000001,"2015-10-31":1.0865799999999997,"2015-11-30":4.62238,"2015-12-31":-2.6823200000000003},"2016":{"2016-01-31":0.48153000000000024,"2016-02-29":-0.34292000000000006,"2016-03-31":-4.60687,"2016-04-30":-0.41028,"2016-05-31":2.9455800000000005,"2016-06-30":0.31305,"2016-07-31":-0.5354299999999999,"2016-08-31":0.49537,"2016-09-30":-0.76587,"2016-10-31":2.6383199999999998,"2016-11-30":3.42089,"2016-12-31":0.7522599999999999},"2017":{"2017-01-31":-2.2324,"2017-02-28":1.7646899999999999,"2017-03-31":-0.5073099999999999,"2017-04-30":-1.65784,"2017-05-31":-3.02506,"2017-06-30":-1.23576,"2017-07-31":-3.0948599999999997,"2017-08-31":-0.67672,"2017-09-30":0.7230500000000002,"2017-10-31":1.6345,"2017-11-30":-2.14769,"2017-12-31":-0.47414},"2018":{"2018-01-31":-3.41287,"2018-02-28":2.29038,"2018-03-31":-0.5954299999999999,"2018-04-30":1.98665,"2018-05-31":3.7453700000000003,"2018-06-30":0.21941000000000005,"2018-07-31":0.009520000000000195,"2018-08-31":0.7824499999999999,"2018-09-30":0.38958000000000004,"2018-10-31":2.76856,"2018-11-30":0.28747999999999996,"2018-12-31":-0.6426600000000011},"2019":{"2019-01-31":-0.11160000000000014,"2019-02-28":0.9696000000000002,"2019-03-31":1.67099,"2019-04-30":0.44167999999999985,"2019-05-31":0.7724800000000007,"2019-06-30":-1.9675799999999999,"2019-07-31":2.5625999999999998,"2019-08-31":1.2779699999999998,"2019-09-30":1.2642700000000002,"2019-10-31":-2.03244,"2019-11-30":1.3578100000000002,"2019-12-31":-1.5691},"2020":{"2020-01-31":1.5033999999999998,"2020-02-29":1.1385799999999993,"2020-03-31":-0.16655000000000086,"2020-04-30":0.12969000000000008,"2020-05-31":-1.6270299999999995,"2020-06-30":-0.98435,"2020-07-31":-5.12149,"2020-08-31":-1.1660699999999995,"2020-09-30":1.9893,"2020-10-31":0.7195299999999998,"2020-11-30":-2.7626099999999996,"2020-12-31":-2.1482599999999996},"2021":{"2021-01-31":0.80723,"2021-02-28":0.07460000000000022,"2021-03-31":3.3817899999999996,"2021-04-30":-2.37329,"2021-05-31":-1.4977,"2021-06-30":3.1908399999999997,"2021-07-31":0.06040000000000001,"2021-08-31":0.4964900000000001,"2021-09-30":1.87461,"2021-10-31":0.23294000000000015,"2021-11-30":2.89209,"2021-12-31":-0.9196199999999997},"2022":{"2022-01-31":1.3899000000000004,"2022-02-28":-0.26625999999999994,"2022-03-31":1.0700699999999999,"2022-04-30":5.37557,"2022-05-31":-1.35534,"2022-06-30":2.5686899999999993,"2022-07-31":2.76455,"2022-08-31":1.7140699999999995,"2022-09-30":2.7768700000000006,"2022-10-31":-0.6204000000000001,"2022-11-30":-3.75098,"2022-12-31":-3.197359999999999},"2023":{"2023-01-31":-1.5449399999999995,"2023-02-28":2.59891,"2023-03-31":-2.18182,"2023-04-30":-1.41053,"2023-05-31":3.70318,"2023-06-30":-2.1538700000000004,"2023-07-31":-0.8270999999999997,"2023-08-31":1.68608,"2023-09-30":2.62379,"2023-10-31":0.3163899999999997,"2023-11-30":-3.1604099999999997,"2023-12-31":-1.1580500000000002},"2024":{"2024-01-31":1.8426299999999998,"2024-02-29":0.4912900000000002,"2024-03-31":0.3488599999999997,"2024-04-30":1.1368799999999997,"2024-05-31":-1.4109500000000001,"2024-06-30":1.4594099999999997,"2024-07-31":-0.8196400000000001,"2024-08-31":-2.08365,"2024-09-30":-0.6979599999999999,"2024-10-31":2.95723,"2024-11-30":3.0083699999999993,"2024-12-31":2.10726},"2025":{"2025-01-31":-0.27806,"2025-02-28":0.07160999999999995,"2025-03-31":-3.50181,"2025-04-30":-4.69517,"2025-05-31":0.21867999999999999,"2025-06-30":-3.1589,"2025-07-31":2.86489,"2025-08-31":-2.00582,"2025-09-30":-0.19609000000000032,"2025-10-31":2.0505400000000003,"2025-11-30":-0.39291,"2025-12-31":-1.0113100000000002},"2026":{"2026-01-31":-1.13708,"2026-02-28":0.8868,"2026-03-31":2.6415400000000004,"2026-04-30":-1.6090800000000005,"2026-05-31":0.6914800000000003}},"EUR":{"2015":{"2015-01-31":7.27098,"2015-02-28":0.6287600000000007,"2015-03-31":4.49322,"2015-04-30":-4.17822,"2015-05-31":2.25645,"2015-06-30":-1.56355,"2015-07-31":0.8931,"2015-08-31":-1.34382,"2015-09-30":0.4325700000000001,"2015-10-31":1.0869300000000006,"2015-11-30":4.62087,"2015-12-31":-2.6814500000000003},"2016":{"2016-01-31":0.4815199999999997,"2016-02-29":-0.34308999999999995,"2016-03-31":-4.612299999999999,"2016-04-30":-0.41069,"2016-05-31":2.9472899999999997,"2016-06-30":0.313,"2016-07-31":-0.5355599999999998,"2016-08-31":0.49506,"2016-09-30":-0.76552,"2016-10-31":2.64089,"2016-11-30":3.4203899999999994,"2016-12-31":0.7527199999999998},"2017":{"2017-01-31":-2.23193,"2017-02-28":1.7656999999999998,"2017-03-31":-0.5070600000000001,"2017-04-30":-1.6576300000000002,"2017-05-31":-3.0241100000000003,"2017-06-30":-1.23652,"2017-07-31":-3.09417,"2017-08-31":-0.67662,"2017-09-30":0.7226600000000001,"2017-10-31":1.63462,"2017-11-30":-2.1473799999999996,"2017-12-31":-0.47394},"2018":{"2018-01-31":-3.4142799999999998,"2018-02-28":2.2893499999999998,"2018-03-31":-0.5947800000000001,"2018-04-30":1.9875700000000003,"2018-05-31":3.7489899999999996,"2018-06-30":0.21918000000000004,"2018-07-31":0.009519999999999751,"2018-08-31":0.7819100000000003,"2018-09-30":0.38947000000000004,"2018-10-31":2.7672099999999995,"2018-11-30":0.28739000000000003,"2018-12-31":-0.6427300000000002},"2019":{"2019-01-31":-0.11155000000000026,"2019-02-28":0.9702700000000002,"2019-03-31":1.67003,"2019-04-30":0.4416600000000006,"2019-05-31":0.7723000000000004,"2019-06-30":-1.96861,"2019-07-31":2.5613900000000003,"2019-08-31":1.27987,"2019-09-30":1.26255,"2019-10-31":-2.03146,"2019-11-30":1.3575000000000004,"2019-12-31":-1.5689199999999999},"2020":{"2020-01-31":1.5033,"2020-02-29":1.1385899999999989,"2020-03-31":-0.16678999999999888,"2020-04-30":0.12973999999999997,"2020-05-31":-1.62839,"2020-06-30":-0.9843899999999999,"2020-07-31":-5.12498,"2020-08-31":-1.1666699999999999,"2020-09-30":1.9894700000000003,"2020-10-31":0.7193999999999998,"2020-11-30":-2.76325,"2020-12-31":-2.14822},"2021":{"2021-01-31":0.80787,"2021-02-28":0.07460999999999984,"2021-03-31":3.3812499999999996,"2021-04-30":-2.37346,"2021-05-31":-1.4975800000000001,"2021-06-30":3.19127,"2021-07-31":0.06037999999999988,"2021-08-31":0.49659999999999993,"2021-09-30":1.8748,"2021-10-31":0.2328399999999995,"2021-11-30":2.89296,"2021-12-31":-0.9195499999999996},"2022":{"2022-01-31":1.38937,"2022-02-28":-0.26632999999999996,"2022-03-31":1.0700800000000004,"2022-04-30":5.375299999999999,"2022-05-31":-1.35517,"2022-06-30":2.5697800000000006,"2022-07-31":2.7613200000000013,"2022-08-31":1.7159100000000005,"2022-09-30":2.7775700000000008,"2022-10-31":-0.6196299999999999,"2022-11-30":-3.75444,"2022-12-31":-3.19801},"2023":{"2023-01-31":-1.5443499999999997,"2023-02-28":2.59773,"2023-03-31":-2.17986,"2023-04-30":-1.40975,"2023-05-31":3.70641,"2023-06-30":-2.15416,"2023-07-31":-0.8263800000000003,"2023-08-31":1.68594,"2023-09-30":2.6224099999999995,"2023-10-31":0.31610000000000005,"2023-11-30":-3.1639100000000004,"2023-12-31":-1.15821},"2024":{"2024-01-31":1.8428700000000002,"2024-02-29":0.4912599999999996,"2024-03-31":0.34863,"2024-04-30":1.1369600000000002,"2024-05-31":-1.4108800000000001,"2024-06-30":1.45967,"2024-07-31":-0.81914,"2024-08-31":-2.08451,"2024-09-30":-0.6983699999999999,"2024-10-31":2.9557599999999997,"2024-11-30":3.0085800000000003,"2024-12-31":2.10743},"2025":{"2025-01-31":-0.2778800000000001,"2025-02-28":0.07164999999999999,"2025-03-31":-3.5004299999999997,"2025-04-30":-4.6935199999999995,"2025-05-31":0.21879999999999988,"2025-06-30":-3.1583700000000006,"2025-07-31":2.86431,"2025-08-31":-2.00521,"2025-09-30":-0.19609000000000032,"2025-10-31":2.0498300000000005,"2025-11-30":-0.39283,"2025-12-31":-1.01126},"2026":{"2026-01-31":-1.13728,"2026-02-28":0.8863599999999999,"2026-03-31":2.64116,"2026-04-30":-1.6090999999999998,"2026-05-31":0.6913800000000005}},"GBP":{"2015":{"2015-01-31":7.03958,"2015-02-28":0.60738,"2015-03-31":4.47884,"2015-04-30":-4.21105,"2015-05-31":2.22335,"2015-06-30":-1.5417799999999997,"2015-07-31":0.8925200000000002,"2015-08-31":-1.3828000000000005,"2015-09-30":0.4375300000000002,"2015-10-31":1.0549999999999997,"2015-11-30":4.53271,"2015-12-31":-2.81674},"2016":{"2016-01-31":0.49837,"2016-02-29":-0.3506699999999998,"2016-03-31":-4.69016,"2016-04-30":-0.4050100000000001,"2016-05-31":2.88321,"2016-06-30":0.34009,"2016-07-31":-0.54277,"2016-08-31":0.49983999999999995,"2016-09-30":-0.7787900000000001,"2016-10-31":2.7408500000000005,"2016-11-30":3.23442,"2016-12-31":0.7567500000000003},"2017":{"2017-01-31":-2.24602,"2017-02-28":1.7552400000000001,"2017-03-31":-0.50791,"2017-04-30":-1.6312099999999998,"2017-05-31":-3.1296099999999996,"2017-06-30":-1.2464499999999998,"2017-07-31":-3.15139,"2017-08-31":-0.6981000000000002,"2017-09-30":0.69014,"2017-10-31":1.62737,"2017-11-30":-2.1561700000000004,"2017-12-31":-0.47760999999999987},"2018":{"2018-01-31":-3.36949,"2018-02-28":2.3132900000000003,"2018-03-31":-0.5890799999999996,"2018-04-30":1.9886599999999999,"2018-05-31":3.7491999999999996,"2018-06-30":0.22095999999999982,"2018-07-31":0.009609999999999452,"2018-08-31":0.78471,"2018-09-30":0.38752,"2018-10-31":2.75504,"2018-11-30":0.2876000000000001,"2018-12-31":-0.6500900000000005},"2019":{"2019-01-31":-0.10839999999999961,"2019-02-28":0.9522600000000001,"2019-03-31":1.6809699999999999,"2019-04-30":0.44060999999999995,"2019-05-31":0.7942700000000005,"2019-06-30":-1.9923400000000004,"2019-07-31":2.60294,"2019-08-31":1.27276,"2019-09-30":1.23523,"2019-10-31":-1.97976,"2019-11-30":1.34214,"2019-12-31":-1.5595600000000003},"2020":{"2020-01-31":1.49152,"2020-02-29":1.1647099999999995,"2020-03-31":-0.17162000000000077,"2020-04-30":0.1273099999999996,"2020-05-31":-1.6872500000000006,"2020-06-30":-0.99451,"2020-07-31":-5.0796,"2020-08-31":-1.1566299999999998,"2020-09-30":2.02035,"2020-10-31":0.7145100000000002,"2020-11-30":-2.748239999999999,"2020-12-31":-2.14607},"2021":{"2021-01-31":0.7985099999999998,"2021-02-28":0.07321,"2021-03-31":3.3176599999999996,"2021-04-30":-2.4225199999999996,"2021-05-31":-1.48146,"2021-06-30":3.18513,"2021-07-31":0.05998999999999999,"2021-08-31":0.49941999999999975,"2021-09-30":1.87874,"2021-10-31":0.2286999999999999,"2021-11-30":2.91538,"2021-12-31":-0.90747},"2022":{"2022-01-31":1.3826299999999998,"2022-02-28":-0.2668299999999997,"2022-03-31":1.0802199999999997,"2022-04-30":5.344879999999999,"2022-05-31":-1.37085,"2022-06-30":2.6025800000000006,"2022-07-31":2.6877499999999994,"2022-08-31":1.7697,"2022-09-30":2.82071,"2022-10-31":-0.6061000000000005,"2022-11-30":-3.7814300000000003,"2022-12-31":-3.28169},"2023":{"2023-01-31":-1.5355599999999998,"2023-02-28":2.57947,"2023-03-31":-2.18661,"2023-04-30":-1.4092099999999999,"2023-05-31":3.62969,"2023-06-30":-2.14909,"2023-07-31":-0.82518,"2023-08-31":1.68519,"2023-09-30":2.6558,"2023-10-31":0.3174299999999999,"2023-11-30":-3.1305000000000005,"2023-12-31":-1.1644699999999997},"2024":{"2024-01-31":1.81409,"2024-02-29":0.49268999999999963,"2024-03-31":0.3483999999999998,"2024-04-30":1.1356300000000004,"2024-05-31":-1.4087399999999994,"2024-06-30":1.4514400000000003,"2024-07-31":-0.81394,"2024-08-31":-2.0839600000000003,"2024-09-30":-0.68991,"2024-10-31":2.99982,"2024-11-30":2.9605799999999993,"2024-12-31":2.0969100000000003},"2025":{"2025-01-31":-0.28118,"2025-02-28":0.07073000000000018,"2025-03-31":-3.54671,"2025-04-30":-4.773,"2025-05-31":0.21642000000000028,"2025-06-30":-3.21377,"2025-07-31":2.89201,"2025-08-31":-2.00864,"2025-09-30":-0.1975399999999996,"2025-10-31":2.0631899999999996,"2025-11-30":-0.39168000000000003,"2025-12-31":-1.00812},"2026":{"2026-01-31":-1.12916,"2026-02-28":0.8978700000000002,"2026-03-31":2.6277399999999997,"2026-04-30":-1.5898200000000005,"2026-05-31":0.6933400000000001}},"NOK":{"2015":{"2015-01-31":7.00942,"2015-02-28":0.6152700000000002,"2015-03-31":4.54413,"2015-04-30":-4.07609,"2015-05-31":2.28453,"2015-06-30":-1.60324,"2015-07-31":0.9150200000000002,"2015-08-31":-1.4058799999999998,"2015-09-30":0.43835,"2015-10-31":1.0670399999999995,"2015-11-30":4.53291,"2015-12-31":-2.8118000000000003},"2016":{"2016-01-31":0.47294000000000036,"2016-02-29":-0.34413,"2016-03-31":-4.58953,"2016-04-30":-0.4018600000000001,"2016-05-31":2.9752800000000006,"2016-06-30":0.31251999999999996,"2016-07-31":-0.5426099999999998,"2016-08-31":0.48827,"2016-09-30":-0.7401200000000001,"2016-10-31":2.65958,"2016-11-30":3.41493,"2016-12-31":0.7567400000000002},"2017":{"2017-01-31":-2.18589,"2017-02-28":1.7634700000000003,"2017-03-31":-0.5245300000000004,"2017-04-30":-1.68329,"2017-05-31":-3.07034,"2017-06-30":-1.24735,"2017-07-31":-3.0170000000000003,"2017-08-31":-0.6718100000000001,"2017-09-30":0.7352600000000002,"2017-10-31":1.6556000000000002,"2017-11-30":-2.226870000000001,"2017-12-31":-0.47094},"2018":{"2018-01-31":-3.32425,"2018-02-28":2.30294,"2018-03-31":-0.597,"2018-04-30":1.9924099999999998,"2018-05-31":3.6995999999999998,"2018-06-30":0.21837,"2018-07-31":0.009539999999999882,"2018-08-31":0.7980800000000006,"2018-09-30":0.37860000000000005,"2018-10-31":2.78619,"2018-11-30":0.29395999999999933,"2018-12-31":-0.65313},"2019":{"2019-01-31":-0.10892000000000035,"2019-02-28":0.9769299999999999,"2019-03-31":1.6593399999999998,"2019-04-30":0.44264999999999954,"2019-05-31":0.7773599999999998,"2019-06-30":-1.9594499999999995,"2019-07-31":2.5795499999999993,"2019-08-31":1.3125900000000001,"2019-09-30":1.2471,"2019-10-31":-2.1006700000000005,"2019-11-30":1.34577,"2019-12-31":-1.524},"2020":{"2020-01-31":1.5568699999999995,"2020-02-29":1.1596700000000002,"2020-03-31":-0.18470999999999993,"2020-04-30":0.1260399999999997,"2020-05-31":-1.5729199999999999,"2020-06-30":-0.98648,"2020-07-31":-5.0779700000000005,"2020-08-31":-1.12785,"2020-09-30":2.1032599999999997,"2020-10-31":0.73007,"2020-11-30":-2.6291599999999997,"2020-12-31":-2.12424},"2021":{"2021-01-31":0.80131,"2021-02-28":0.07505999999999968,"2021-03-31":3.24524,"2021-04-30":-2.36606,"2021-05-31":-1.5230400000000002,"2021-06-30":3.2017599999999997,"2021-07-31":0.061990000000000656,"2021-08-31":0.48710999999999993,"2021-09-30":1.8457,"2021-10-31":0.22529999999999983,"2021-11-30":3.03073,"2021-12-31":-0.8991500000000001},"2022":{"2022-01-31":1.3847499999999995,"2022-02-28":-0.2631899999999998,"2022-03-31":1.05403,"2022-04-30":5.430299999999999,"2022-05-31":-1.38853,"2022-06-30":2.63568,"2022-07-31":2.635319999999999,"2022-08-31":1.73711,"2022-09-30":2.97138,"2022-10-31":-0.5964199999999997,"2022-11-30":-3.7512,"2022-12-31":-3.27483},"2023":{"2023-01-31":-1.5934600000000012,"2023-02-28":2.62763,"2023-03-31":-2.26051,"2023-04-30":-1.4623399999999998,"2023-05-31":3.7304500000000003,"2023-06-30":-2.11953,"2023-07-31":-0.7885900000000001,"2023-08-31":1.74506,"2023-09-30":2.5590199999999994,"2023-10-31":0.3313299999999999,"2023-11-30":-3.15109,"2023-12-31":-1.1048099999999998},"2024":{"2024-01-31":1.86586,"2024-02-29":0.4960899999999997,"2024-03-31":0.35611999999999977,"2024-04-30":1.1490600000000004,"2024-05-31":-1.35838,"2024-06-30":1.46108,"2024-07-31":-0.8493399999999998,"2024-08-31":-2.06555,"2024-09-30":-0.70018,"2024-10-31":3.01113,"2024-11-30":2.9334399999999996,"2024-12-31":2.12268},"2025":{"2025-01-31":-0.27766,"2025-02-28":0.07129000000000008,"2025-03-31":-3.4065499999999993,"2025-04-30":-4.86198,"2025-05-31":0.21528999999999954,"2025-06-30":-3.2345800000000002,"2025-07-31":2.84076,"2025-08-31":-2.00167,"2025-09-30":-0.19547999999999988,"2025-10-31":2.0416100000000004,"2025-11-30":-0.39481999999999995,"2025-12-31":-1.0207899999999999},"2026":{"2026-01-31":-1.0962999999999998,"2026-02-28":0.8718300000000001,"2026-03-31":2.63908,"2026-04-30":-1.5644900000000002,"2026-05-31":0.6828000000000003}},"SEK":{"2015":{"2015-01-31":7.16541,"2015-02-28":0.6301300000000003,"2015-03-31":4.448449999999999,"2015-04-30":-4.22096,"2015-05-31":2.2588999999999997,"2015-06-30":-1.54318,"2015-07-31":0.91526,"2015-08-31":-1.3485300000000002,"2015-09-30":0.42593999999999976,"2015-10-31":1.0889699999999998,"2015-11-30":4.53769,"2015-12-31":-2.66613},"2016":{"2016-01-31":0.48785999999999996,"2016-02-29":-0.34508000000000005,"2016-03-31":-4.56568,"2016-04-30":-0.40848999999999996,"2016-05-31":2.9828300000000003,"2016-06-30":0.31681000000000004,"2016-07-31":-0.5429400000000006,"2016-08-31":0.49551999999999996,"2016-09-30":-0.77166,"2016-10-31":2.71259,"2016-11-30":3.3871700000000002,"2016-12-31":0.73647},"2017":{"2017-01-31":-2.2004799999999998,"2017-02-28":1.78869,"2017-03-31":-0.50597,"2017-04-30":-1.6738,"2017-05-31":-3.05945,"2017-06-30":-1.2194,"2017-07-31":-3.06745,"2017-08-31":-0.6711999999999999,"2017-09-30":0.7370900000000002,"2017-10-31":1.6520900000000003,"2017-11-30":-2.1879599999999995,"2017-12-31":-0.46890999999999994},"2018":{"2018-01-31":-3.39803,"2018-02-28":2.36437,"2018-03-31":-0.60621,"2018-04-30":2.03843,"2018-05-31":3.65882,"2018-06-30":0.22207,"2018-07-31":0.0093700000000001,"2018-08-31":0.8084899999999999,"2018-09-30":0.37844999999999995,"2018-10-31":2.7742699999999996,"2018-11-30":0.28597000000000006,"2018-12-31":-0.6321399999999997},"2019":{"2019-01-31":-0.1142599999999998,"2019-02-28":0.9824099999999998,"2019-03-31":1.6547399999999999,"2019-04-30":0.45181999999999967,"2019-05-31":0.7687600000000003,"2019-06-30":-1.9612699999999998,"2019-07-31":2.5892700000000004,"2019-08-31":1.29409,"2019-09-30":1.25312,"2019-10-31":-2.03704,"2019-11-30":1.33296,"2019-12-31":-1.56201},"2020":{"2020-01-31":1.52816,"2020-02-29":1.1351899999999997,"2020-03-31":-0.17024999999999935,"2020-04-30":0.12767000000000017,"2020-05-31":-1.5946600000000002,"2020-06-30":-0.98323,"2020-07-31":-5.06407,"2020-08-31":-1.1638799999999998,"2020-09-30":2.0242400000000003,"2020-10-31":0.7107100000000002,"2020-11-30":-2.725599999999999,"2020-12-31":-2.11068},"2021":{"2021-01-31":0.81368,"2021-02-28":0.07516999999999996,"2021-03-31":3.39724,"2021-04-30":-2.3583600000000002,"2021-05-31":-1.4916,"2021-06-30":3.1924099999999997,"2021-07-31":0.060740000000000016,"2021-08-31":0.49634,"2021-09-30":1.8640600000000003,"2021-10-31":0.22823999999999955,"2021-11-30":2.9731300000000003,"2021-12-31":-0.9268900000000002},"2022":{"2022-01-31":1.4119599999999997,"2022-02-28":-0.26983,"2022-03-31":1.04668,"2022-04-30":5.35578,"2022-05-31":-1.3747399999999999,"2022-06-30":2.62675,"2022-07-31":2.679450000000001,"2022-08-31":1.76491,"2022-09-30":2.824180000000001,"2022-10-31":-0.6224800000000004,"2022-11-30":-3.7744899999999997,"2022-12-31":-3.23883},"2023":{"2023-01-31":-1.5791400000000007,"2023-02-28":2.52664,"2023-03-31":-2.2205500000000002,"2023-04-30":-1.41701,"2023-05-31":3.7977400000000006,"2023-06-30":-2.18781,"2023-07-31":-0.8124100000000001,"2023-08-31":1.72952,"2023-09-30":2.5381100000000005,"2023-10-31":0.32454,"2023-11-30":-3.0631499999999994,"2023-12-31":-1.1277300000000001},"2024":{"2024-01-31":1.8579300000000005,"2024-02-29":0.4901200000000001,"2024-03-31":0.3595500000000005,"2024-04-30":1.1554799999999998,"2024-05-31":-1.3725800000000001,"2024-06-30":1.4510499999999995,"2024-07-31":-0.8369900000000001,"2024-08-31":-2.03743,"2024-09-30":-0.6969699999999999,"2024-10-31":3.03507,"2024-11-30":2.9868299999999994,"2024-12-31":2.0908},"2025":{"2025-01-31":-0.27922,"2025-02-28":0.0695800000000002,"2025-03-31":-3.40207,"2025-04-30":-4.74243,"2025-05-31":0.21760999999999964,"2025-06-30":-3.24038,"2025-07-31":2.86003,"2025-08-31":-1.98896,"2025-09-30":-0.19557000000000002,"2025-10-31":2.03225,"2025-11-30":-0.39247,"2025-12-31":-1.0002699999999998},"2026":{"2026-01-31":-1.1061999999999999,"2026-02-28":0.89661,"2026-03-31":2.72131,"2026-04-30":-1.5910200000000012,"2026-05-31":0.6863999999999999}},"USD":{"2015":{"2015-01-31":6.78065,"2015-02-28":0.6249700000000002,"2015-03-31":4.30232,"2015-04-30":-4.35931,"2015-05-31":2.20771,"2015-06-30":-1.5890199999999999,"2015-07-31":0.8855999999999997,"2015-08-31":-1.3628599999999995,"2015-09-30":0.43093000000000004,"2015-10-31":1.0756400000000008,"2015-11-30":4.41795,"2015-12-31":-2.758},"2016":{"2016-01-31":0.47963999999999984,"2016-02-29":-0.34452,"2016-03-31":-4.837249999999999,"2016-04-30":-0.41278,"2016-05-31":2.8647099999999996,"2016-06-30":0.31235,"2016-07-31":-0.5390799999999998,"2016-08-31":0.49306,"2016-09-30":-0.77242,"2016-10-31":2.5760499999999995,"2016-11-30":3.30995,"2016-12-31":0.7484200000000001},"2017":{"2017-01-31":-2.28683,"2017-02-28":1.7361299999999997,"2017-03-31":-0.5103800000000001,"2017-04-30":-1.68769,"2017-05-31":-3.12286,"2017-06-30":-1.2541700000000002,"2017-07-31":-3.19846,"2017-08-31":-0.68231,"2017-09-30":0.7185899999999998,"2017-10-31":1.61076,"2017-11-30":-2.1978999999999997,"2017-12-31":-0.47729},"2018":{"2018-01-31":-3.54209,"2018-02-28":2.24138,"2018-03-31":-0.59975,"2018-04-30":1.95258,"2018-05-31":3.62208,"2018-06-30":0.21922999999999998,"2018-07-31":0.009539999999999882,"2018-08-31":0.77753,"2018-09-30":0.38881,"2018-10-31":2.6994500000000006,"2018-11-30":0.28719000000000006,"2018-12-31":-0.6489100000000008},"2019":{"2019-01-31":-0.11195999999999984,"2019-02-28":0.9628800000000002,"2019-03-31":1.64678,"2019-04-30":0.44082,"2019-05-31":0.7679200000000002,"2019-06-30":-2.0117900000000004,"2019-07-31":2.50427,"2019-08-31":1.2659000000000002,"2019-09-30":1.24989,"2019-10-31":-2.0788699999999998,"2019-11-30":1.3416200000000003,"2019-12-31":-1.5972400000000002},"2020":{"2020-01-31":1.48415,"2020-02-29":1.1285699999999999,"2020-03-31":-0.16660000000000075,"2020-04-30":0.1295099999999998,"2020-05-31":-1.6537300000000004,"2020-06-30":-0.99396,"2020-07-31":-5.39575,"2020-08-31":-1.1799400000000002,"2020-09-30":1.9507200000000005,"2020-10-31":0.71462,"2020-11-30":-2.837620000000001,"2020-12-31":-2.19734},"2021":{"2021-01-31":0.80216,"2021-02-28":0.07454000000000027,"2021-03-31":3.2740000000000005,"2021-04-30":-2.4310300000000007,"2021-05-31":-1.52101,"2021-06-30":3.09537,"2021-07-31":0.06037000000000026,"2021-08-31":0.49436000000000035,"2021-09-30":1.8406399999999996,"2021-10-31":0.23249999999999993,"2021-11-30":2.81383,"2021-12-31":-0.92903},"2022":{"2022-01-31":1.3695700000000004,"2022-02-28":-0.2668499999999998,"2022-03-31":1.0600200000000002,"2022-04-30":5.096590000000001,"2022-05-31":-1.3761,"2022-06-30":2.50788,"2022-07-31":2.693180000000001,"2022-08-31":1.69219,"2022-09-30":2.70604,"2022-10-31":-0.6251300000000004,"2022-11-30":-3.9113499999999997,"2022-12-31":-3.3147699999999998},"2023":{"2023-01-31":-1.5715599999999998,"2023-02-28":2.53663,"2023-03-31":-2.2332,"2023-04-30":-1.4325200000000002,"2023-05-31":3.57917,"2023-06-30":-2.2044799999999993,"2023-07-31":-0.8351199999999999,"2023-08-31":1.65965,"2023-09-30":2.5581300000000002,"2023-10-31":0.3155800000000002,"2023-11-30":-3.26595,"2023-12-31":-1.1726},"2024":{"2024-01-31":1.8121699999999998,"2024-02-29":0.48940999999999946,"2024-03-31":0.3479399999999999,"2024-04-30":1.1256500000000003,"2024-05-31":-1.4324399999999997,"2024-06-30":1.4410500000000002,"2024-07-31":-0.8270400000000002,"2024-08-31":-2.1323000000000003,"2024-09-30":-0.7041400000000002,"2024-10-31":2.87525,"2024-11-30":2.9269700000000003,"2024-12-31":2.0661199999999997},"2025":{"2025-01-31":-0.27895999999999965,"2025-02-28":0.07167999999999997,"2025-03-31":-3.63576,"2025-04-30":-4.93921,"2025-05-31":0.2185100000000002,"2025-06-30":-3.2657299999999996,"2025-07-31":2.7928100000000002,"2025-08-31":-2.0506800000000003,"2025-09-30":-0.19684999999999997,"2025-10-31":2.01353,"2025-11-30":-0.39499,"2025-12-31":-1.02338},"2026":{"2026-01-31":-1.152,"2026-02-28":0.87968,"2026-03-31":2.5774300000000006,"2026-04-30":-1.6382000000000012,"2026-05-31":0.6877899999999997}}},"tracking_difference_sd_monthly":{"CHF":2.1323278819000793,"DKK":2.1583209571049218,"EUR":2.1585587292366024,"GBP":2.155631253784872,"NOK":2.1551278423817224,"SEK":2.154954564868975,"USD":2.1527928237227214},"tracking_difference_sd_yearly":{"CHF":9.163248091576282,"DKK":9.196811196395688,"EUR":9.192307387167222,"GBP":9.308684727847725,"NOK":9.53583233215224,"SEK":9.181033948083705,"USD":9.496713699326827},"tracking_difference_trailing":{"CHF":{"M0":1.8427099999999994,"M1":0.6871700000000001,"M108":1.84455,"M12":-0.2457799999999999,"M120":1.7105599999999992,"M2":-0.9264499999999991,"M24":-1.7576099999999997,"M3":2.1495999999999995,"M36":-1.1127000000000002,"M48":0.2301200000000012,"M6":0.7308000000000012,"M60":3.3055400000000006,"M72":1.2420500000000008,"M84":1.3766499999999997,"M9":2.37936,"M96":2.2405799999999996,"date":"2026-05-31"},"DKK":{"M0":1.8815399999999993,"M1":0.6914800000000003,"M108":1.8820700000000006,"M12":-0.25188000000000343,"M120":1.7448499999999996,"M2":-0.9408700000000003,"M24":-1.8233700000000006,"M3":2.141259999999999,"M36":-1.1390299999999982,"M48":0.23733000000000004,"M6":0.7473600000000005,"M60":3.4350200000000015,"M72":1.2759099999999997,"M84":1.418020000000002,"M9":2.4435800000000008,"M96":2.3070900000000005,"date":"2026-05-31"},"EUR":{"M0":1.8804099999999995,"M1":0.6913800000000005,"M108":1.881120000000001,"M12":-0.2514099999999999,"M120":1.7440300000000004,"M2":-0.9407399999999999,"M24":-1.8215699999999977,"M3":2.1406599999999987,"M36":-1.1376799999999996,"M48":0.2370599999999996,"M6":0.7468799999999991,"M60":3.4316899999999997,"M72":1.27534,"M84":1.4178499999999996,"M9":2.4406399999999984,"M96":2.3059199999999986,"date":"2026-05-31"},"GBP":{"M0":1.8643900000000002,"M1":0.6933400000000001,"M108":1.8798300000000001,"M12":-0.25854,"M120":1.7657699999999998,"M2":-0.9321199999999994,"M24":-1.8354800000000004,"M3":2.11027,"M36":-1.1401199999999996,"M48":0.23815000000000097,"M6":0.7382200000000001,"M60":3.436160000000001,"M72":1.2671799999999998,"M84":1.4136000000000006,"M9":2.438840000000001,"M96":2.3021200000000004,"date":"2026-05-31"},"NOK":{"M0":1.71066,"M1":0.6828000000000003,"M108":1.9083100000000002,"M12":-0.23358999999999952,"M120":1.769730000000001,"M2":-0.9033099999999994,"M24":-1.77107,"M3":2.05389,"M36":-1.1013400000000004,"M48":0.24111999999999867,"M6":0.6858599999999999,"M60":3.471610000000002,"M72":1.2746499999999994,"M84":1.4381900000000023,"M9":2.2365500000000003,"M96":2.3409900000000015,"date":"2026-05-31"},"SEK":{"M0":1.8713300000000004,"M1":0.6863999999999999,"M108":1.9020100000000006,"M12":-0.24842999999999904,"M120":1.7699099999999977,"M2":-0.9234799999999996,"M24":-1.7695600000000002,"M3":2.1651599999999984,"M36":-1.1099399999999982,"M48":0.2387100000000011,"M6":0.7352000000000007,"M60":3.4737299999999998,"M72":1.2813199999999991,"M84":1.4210700000000003,"M9":2.373420000000001,"M96":2.31869,"date":"2026-05-31"},"USD":{"M0":1.868409999999999,"M1":0.6877899999999997,"M108":1.8888799999999986,"M12":-0.2584300000000006,"M120":1.7522699999999993,"M2":-0.9527800000000006,"M24":-1.888589999999997,"M3":2.11576,"M36":-1.1724800000000002,"M48":0.2421900000000008,"M6":0.7509999999999994,"M60":3.399840000000001,"M72":1.2855699999999999,"M84":1.4272299999999998,"M9":2.4332600000000006,"M96":2.30584,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.8804099999999995,"tracking_difference_trailing_m1":0.6913800000000005,"tracking_difference_trailing_m12":-0.2514099999999999,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":2.1406599999999987,"tracking_difference_trailing_m36":-1.1376799999999996,"tracking_difference_trailing_m6":0.7468799999999991,"tracking_difference_trailing_m60":3.4316899999999997,"tracking_difference_visible":false,"tracking_difference_yearly":{"CHF":{"2015":10.84171,"2016":4.7924500000000005,"2017":-13.540410000000001,"2018":7.302499999999999,"2019":5.8093,"2020":-8.71022,"2021":10.233010000000004,"2022":7.1167700000000025,"2023":-1.0405300000000004,"2024":10.500020000000003,"2025":-11.39324},"DKK":{"2015":12.01429,"2016":4.8436,"2017":-12.4209,"2018":7.6002,"2019":6.030899999999999,"2020":-8.719949999999999,"2021":10.672929999999997,"2022":7.466940000000001,"2023":-1.1078399999999995,"2024":10.406500000000001,"2025":-11.50899},"EUR":{"2015":11.98813,"2016":4.8612400000000004,"2017":-12.40436,"2018":7.58296,"2019":6.0228,"2020":-8.75386,"2021":10.681349999999998,"2022":7.468090000000002,"2023":-1.1051600000000015,"2024":10.40285,"2025":-11.49069},"GBP":{"2015":11.38528,"2016":5.630170000000003,"2017":-12.899339999999999,"2018":7.66757,"2019":5.685669999999998,"2020":-9.247390000000001,"2021":10.01914,"2022":7.891639999999999,"2023":-1.079340000000002,"2024":9.92594,"2025":-12.13502},"NOK":{"2015":12.70525,"2016":4.590190000000001,"2017":-13.4192,"2018":7.64234,"2019":6.001600000000003,"2020":-9.297220000000001,"2021":10.224799999999998,"2022":7.829499999999998,"2023":-1.1792100000000012,"2024":10.9054,"2025":-11.574760000000001},"SEK":{"2015":11.590160000000001,"2016":5.0862,"2017":-12.727360000000001,"2018":7.816929999999999,"2019":6.24438,"2020":-8.37125,"2021":10.944540000000003,"2022":8.06587,"2023":-1.1063599999999987,"2024":10.691439999999997,"2025":-10.87366},"USD":{"2015":10.76209,"2016":4.72012,"2017":-14.12188,"2018":7.21886,"2019":5.91404,"2020":-9.54196,"2021":9.92754,"2022":7.00873,"2023":-1.1438999999999986,"2024":9.75154,"2025":-13.032710000000002}},"trading_currency_id":"EUR","trading_symbol_base":"E500","trading_symbol_localized":"E500","trading_symbol_xetra":"E500","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA08937","underlying_index_combined":"FOUSA08937","underlying_index_combined_amount":72,"underlying_index_name":"S&P 500 NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P 500 NR USD","valor_number":"25808418","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":13.04,"volatility_3_years":13.21,"website":"https://etf.invesco.com","wkn":"A12DYR","xlm":5.75,"yield_distribution":{},"yield_pa_3_years_real":17.84706,"yield_pa_5_years_real":11.12839,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":32.24199809,"auditor_company":"EY","aum_since_ytd":4.26498606,"aum_since_ytd_eur":4.26498606,"aum_since_ytd_percent":15.244608878984709,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","AT","SG","IE","LU","LI"],"countries_of_registration":["AT","CH","DE","ES","FI","FR","GB","IE","IT","LI","LU","NL","NO","PT","SG","SE"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"State Street Bank and Trust Company","description":"

Der UBS MSCI Japan Climate Paris Aligned UCITS ETF bildet die Wertentwicklung großer und mittelgroßer Unternehmen aus Japan ab. Für die Aufnahme in den Index dürfen Unternehmen keinen erheblichen Geschäftsaktivitäten in den Bereichen Tabak, Kraftwerkskohle, Waffen sowie Öl und Gas nachgehen. Ziel ist, die Erderwärmung auf maximal 1.5°C zu begrenzen. Die Unternehmen sollten hierfür ihren Kohlenstoffausstoß um jährlich zehn Prozent verringern sowie die physischen Risiken durch extreme Wetterbedingungen um mindestens 50 Prozent reduzieren. Es werden Unternehmen übergewichtet, die von den Maßnahmen zur Bekämpfung des Klimawandels profitieren und für die sich dadurch neue Geschäftsmöglichkeiten ergeben.

","description_no_p":"Der UBS MSCI Japan Climate Paris Aligned UCITS ETF bildet die Wertentwicklung großer und mittelgroßer Unternehmen aus Japan ab. Für die Aufnahme in den Index dürfen Unternehmen keinen erheblichen Geschäftsaktivitäten in den Bereichen Tabak, Kraftwerkskohle, Waffen sowie Öl und Gas nachgehen. Ziel ist, die Erderwärmung auf maximal 1.5°C zu begrenzen. Die Unternehmen sollten hierfür ihren Kohlenstoffausstoß um jährlich zehn Prozent verringern sowie die physischen Risiken durch extreme Wetterbedingungen um mindestens 50 Prozent reduzieren. Es werden Unternehmen übergewichtet, die von den Maßnahmen zur Bekämpfung des Klimawandels profitieren und für die sich dadurch neue Geschäftsmöglichkeiten ergeben.","diff_to_200_days_line":-92.77908821402748,"diff_to_50_days_line":-82.30590436289059,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000JHYO4T6/de/AR/","MR":"https://docs.extraetf.com/download/IE000JHYO4T6/de/MR/","PR":"https://docs.extraetf.com/download/IE000JHYO4T6/de/PR/","PRP":"https://docs.extraetf.com/download/IE000JHYO4T6/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000JHYO4T6/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000JHYO4T6/en/AR/","KID":"https://docs.extraetf.com/download/IE000JHYO4T6/en/KID/","MR":"https://docs.extraetf.com/download/IE000JHYO4T6/en/MR/","PR":"https://docs.extraetf.com/download/IE000JHYO4T6/en/PR/","PRP":"https://docs.extraetf.com/download/IE000JHYO4T6/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000JHYO4T6/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE000JHYO4T6/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000JHYO4T6/fr/MR/","PR":"https://docs.extraetf.com/download/IE000JHYO4T6/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000JHYO4T6/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000JHYO4T6/it/MR/","PRP":"https://docs.extraetf.com/download/IE000JHYO4T6/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-05-16","symbol":"AW1Q","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-05-16","symbol":"AW1Q","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-05-16","symbol":"JPE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000JHYO4T6&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000JHYO4T6&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS MSCI Japan Climate Paris Aligned UCITS ETF EUR-Hedged","fondname_shareclass":"UBS MSCI Jpn Clmt PrsAlgndETFir-hEURacc","fondname_shareclass_legal":"UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc","fondsvolumen":33017864453,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001T6YX","index_name":"MSCI Japan Climate Paris Algd PAB NR JPY","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"116791977"},"de":{"WKN":"A3DE9T"},"es":{"FundCNMV":"1507"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-06-05"},{"Status":"1","StartDate":"2022-05-06"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000JHYO4T6","issuer_portrait":"","ixlm":{"09:00 - 09:30":57.6,"09:30 - 10:00":53.8,"10:00 - 10:30":49.8,"10:30 - 11:00":49.0,"11:00 - 11:30":49.6,"11:30 - 12:00":46.1,"12:00 - 12:30":47.6,"12:30 - 13:00":48.2,"13:00 - 13:30":47.3,"13:30 - 14:00":48.7,"14:00 - 14:30":51.9,"14:30 - 15:00":50.6,"15:00 - 15:30":50.3,"15:30 - 16:00":47.3,"16:00 - 16:30":39.0,"16:30 - 17:00":36.1,"17:00 - 17:30":38.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000JHYO4T6&documentType=KID&country=DE&language=en","land":37,"land_code":"JP","land_id":37,"land_name":"Japan","last_quote":{"a":24.67,"b":24.34,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.92,"r":0.0856}},"w":{"m":{"a":1.12,"r":0.0485}}},"i":"IE000JHYO4T6","m":24.505000000000003,"s":"ls","t":"2026-06-19T20:59:14.318Z"},"launch_date":"2022-05-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:21.532473+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:54.801120+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:09:11.537937+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:59.592780+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:14:00.046890+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:26.147324+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:33:31.410014+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:37.268167+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:11.866583+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:28.445040+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001DXSW","ms_status":1,"name":"","nav":24.5,"nav_date":"2026-06-19","net_assets":31204423.6,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.21377449799999998,"net_flow_fund":-175613.1086970351,"number_of_bondholding":0,"number_of_holding":54,"number_of_stockholding":50,"ongoing_charges":"0.15","ongoing_charges_date":"2026-03-16","perfid_exchange_base":"0P0001P47W","perfid_exchange_frankfurt":"0P0001P4BM","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001P47W","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-06-30":-5.70983,"2022-07-31":3.27142,"2022-08-31":1.55112,"2022-09-30":-7.57272,"2022-10-31":8.77211,"2022-11-30":1.25137,"2022-12-31":-6.23879},"2023":{"2023-01-31":5.8034,"2023-02-28":-0.53056,"2023-03-31":2.4303,"2023-04-30":1.74759,"2023-05-31":4.70581,"2023-06-30":5.24999,"2023-07-31":-1.85567,"2023-08-31":0.10835,"2023-09-30":-0.74255,"2023-10-31":-2.86122,"2023-11-30":6.2456,"2023-12-31":-1.11603},"2024":{"2024-01-31":5.87925,"2024-02-29":7.68969,"2024-03-31":3.79887,"2024-04-30":-1.57898,"2024-05-31":-0.21722,"2024-06-30":0.07362,"2024-07-31":-1.08681,"2024-08-31":-1.15075,"2024-09-30":-2.62207,"2024-10-31":3.10648,"2024-11-30":-3.94215,"2024-12-31":2.88121},"2025":{"2025-01-31":1.78684,"2025-02-28":-5.34421,"2025-03-31":-0.87193,"2025-04-30":-0.56239,"2025-05-31":4.03964,"2025-06-30":3.9778,"2025-07-31":1.2181,"2025-08-31":3.80272,"2025-09-30":3.51518,"2025-10-31":9.18611,"2025-11-30":-0.38796,"2025-12-31":0.57618},"2026":{"2026-01-31":0.91074,"2026-02-28":6.95538,"2026-03-31":-10.22636,"2026-04-30":8.13943,"2026-05-31":4.31437}},"DKK":{"2022":{"2022-06-30":-3.30244,"2022-07-31":6.55903,"2022-08-31":0.38254,"2022-09-30":-5.95324,"2022-10-31":6.17037,"2022-11-30":1.9918,"2022-12-31":-6.86656},"2023":{"2023-01-31":4.74107,"2023-02-28":-0.09964,"2023-03-31":2.67007,"2023-04-30":2.83094,"2023-05-31":5.47734,"2023-06-30":5.07529,"2023-07-31":0.31896,"2023-08-31":-0.18569,"2023-09-30":-1.70606,"2023-10-31":-2.10258,"2023-11-30":7.60064,"2023-12-31":0.89405},"2024":{"2024-01-31":5.62616,"2024-02-29":5.31869,"2024-03-31":1.74485,"2024-04-30":-2.38071,"2024-05-31":-0.08006,"2024-06-30":1.74847,"2024-07-31":0.07109,"2024-08-31":0.2148,"2024-09-30":-2.91543,"2024-10-31":3.45249,"2024-11-30":-3.09749,"2024-12-31":2.00624},"2025":{"2025-01-31":1.25499,"2025-02-28":-4.83261,"2025-03-31":-2.63567,"2025-04-30":1.77132,"2025-05-31":4.14897,"2025-06-30":3.80466,"2025-07-31":1.77845,"2025-08-31":3.18424,"2025-09-30":3.55896,"2025-10-31":10.20925,"2025-11-30":-0.93691,"2025-12-31":0.73233},"2026":{"2026-01-31":2.47475,"2026-02-28":7.96114,"2026-03-31":-11.94362,"2026-04-30":9.13699,"2026-05-31":4.96837}},"EUR":{"2022":{"2022-06-30":-3.26149,"2022-07-31":6.43449,"2022-08-31":0.49007,"2022-09-30":-5.92935,"2022-10-31":6.03759,"2022-11-30":2.08592,"2022-12-31":-6.84786},"2023":{"2023-01-31":4.70179,"2023-02-28":-0.14517,"2023-03-31":2.57787,"2023-04-30":2.77408,"2023-05-31":5.56945,"2023-06-30":5.08933,"2023-07-31":0.23094,"2023-08-31":-0.19381,"2023-09-30":-1.75786,"2023-10-31":-2.19293,"2023-11-30":7.71981,"2023-12-31":0.90787},"2024":{"2024-01-31":5.64007,"2024-02-29":5.31125,"2024-03-31":1.67879,"2024-04-30":-2.37345,"2024-05-31":-0.08536,"2024-06-30":1.76689,"2024-07-31":0.00984,"2024-08-31":0.25586,"2024-09-30":-2.85869,"2024-10-31":3.40109,"2024-11-30":-3.0909,"2024-12-31":2.01441},"2025":{"2025-01-31":1.1885,"2025-02-28":-4.77633,"2025-03-31":-2.6739,"2025-04-30":1.73547,"2025-05-31":4.20219,"2025-06-30":3.78708,"2025-07-31":1.75767,"2025-08-31":3.15279,"2025-09-30":3.55841,"2025-10-31":10.17103,"2025-11-30":-0.9576,"2025-12-31":0.72788},"2026":{"2026-01-31":2.49331,"2026-02-28":7.9073,"2026-03-31":-11.9565,"2026-04-30":9.13825,"2026-05-31":4.95284}},"GBP":{"2022":{"2022-06-30":-2.0269,"2022-07-31":3.59889,"2022-08-31":3.63988,"2022-09-30":-4.46826,"2022-10-31":3.72213,"2022-11-30":2.81983,"2022-12-31":-4.4104},"2023":{"2023-01-31":4.10592,"2023-02-28":-0.847,"2023-03-31":2.89554,"2023-04-30":2.73472,"2023-05-31":3.38438,"2023-06-30":4.84224,"2023-07-31":0.08648,"2023-08-31":-0.23854,"2023-09-30":-0.50689,"2023-10-31":-1.78213,"2023-11-30":6.58224,"2023-12-31":1.45315},"2024":{"2024-01-31":3.9897,"2024-02-29":5.61894,"2024-03-31":1.6128,"2024-04-30":-2.48711,"2024-05-31":-0.23607,"2024-06-30":1.19298,"2024-07-31":-0.62547,"2024-08-31":0.22916,"2024-09-30":-4.03489,"2024-10-31":4.94243,"2024-11-30":-4.63697,"2024-12-31":1.50462},"2025":{"2025-01-31":2.3904,"2025-02-28":-5.99163,"2025-03-31":-1.38692,"2025-04-30":3.45845,"2025-05-31":3.0739,"2025-06-30":5.60759,"2025-07-31":2.7417,"2025-08-31":3.32909,"2025-09-30":4.32691,"2025-10-31":10.88949,"2025-11-30":-1.25016,"2025-12-31":0.41509},"2026":{"2026-01-31":1.7616,"2026-02-28":9.30915,"2026-03-31":-12.40348,"2026-04-30":7.83024,"2026-05-31":5.25197}},"NOK":{"2022":{"2022-06-30":-0.78068,"2022-07-31":1.57802,"2022-08-31":1.73156,"2022-09-30":0.63427,"2022-10-31":2.06627,"2022-11-30":1.99785,"2022-12-31":-4.61027},"2023":{"2023-01-31":8.03065,"2023-02-28":1.0038,"2023-03-31":6.37297,"2023-04-30":6.60785,"2023-05-31":6.25406,"2023-06-30":3.39977,"2023-07-31":-4.35301,"2023-08-31":3.30602,"2023-09-30":-4.13245,"2023-10-31":2.51714,"2023-11-30":7.28347,"2023-12-31":-3.74388},"2024":{"2024-01-31":6.95761,"2024-02-29":6.34476,"2024-03-31":3.864,"2024-04-30":-1.33472,"2024-05-31":-3.80329,"2024-06-30":1.86528,"2024-07-31":3.69692,"2024-08-31":-0.65629,"2024-09-30":-2.60707,"2024-10-31":5.33797,"2024-11-30":-5.51126,"2024-12-31":2.75242},"2025":{"2025-01-31":1.11146,"2025-02-28":-5.24894,"2025-03-31":-5.28439,"2025-04-30":5.38725,"2025-05-31":2.53158,"2025-06-30":6.29172,"2025-07-31":0.92106,"2025-08-31":2.97041,"2025-09-30":3.23688,"2025-10-31":9.72964,"2025-11-30":-0.45756,"2025-12-31":1.67699},"2026":{"2026-01-31":-1.2008,"2026-02-28":6.13888,"2026-03-31":-12.02565,"2026-04-30":6.11225,"2026-05-31":3.65136}},"SEK":{"2022":{"2022-06-30":-1.11663,"2022-07-31":3.27886,"2022-08-31":3.35916,"2022-09-30":-4.35078,"2022-10-31":6.52516,"2022-11-30":2.63124,"2022-12-31":-5.65879},"2023":{"2023-01-31":7.06053,"2023-02-28":-2.87765,"2023-03-31":4.49259,"2023-04-30":3.30303,"2023-05-31":8.17063,"2023-06-30":6.73081,"2023-07-31":-1.46335,"2023-08-31":2.38619,"2023-09-30":-4.91583,"2023-10-31":0.4181,"2023-11-30":4.28914,"2023-12-31":-1.7476},"2024":{"2024-01-31":6.5031,"2024-02-29":5.06685,"2024-03-31":4.8616,"2024-04-30":-0.78337,"2024-05-31":-2.79755,"2024-06-30":1.16632,"2024-07-31":2.1899,"2024-08-31":-2.00874,"2024-09-30":-3.05253,"2024-10-31":6.17562,"2024-11-30":-3.79149,"2024-12-31":1.20917},"2025":{"2025-01-31":1.67793,"2025-02-28":-7.52879,"2025-03-31":-5.40871,"2025-04-30":2.79571,"2025-05-31":3.63392,"2025-06-30":6.48234,"2025-07-31":1.60574,"2025-08-31":2.31644,"2025-09-30":3.28816,"2025-10-31":9.22608,"2025-11-30":-1.0501,"2025-12-31":-0.36693},"2026":{"2026-01-31":-0.30807,"2026-02-28":9.15535,"2026-03-31":-9.28465,"2026-04-30":7.91242,"2026-05-31":4.19736}},"USD":{"2022":{"2022-06-30":-5.59164,"2022-07-31":3.80817,"2022-08-31":-0.89934,"2022-09-30":-8.35215,"2022-10-31":6.97871,"2022-11-30":6.35246,"2022-12-31":-3.44683},"2023":{"2023-01-31":6.54618,"2023-02-28":-2.49395,"2023-03-31":5.08763,"2023-04-30":4.43403,"2023-05-31":1.94542,"2023-06-30":7.54404,"2023-07-31":1.29183,"2023-08-31":-1.75044,"2023-09-30":-4.16578,"2023-10-31":-2.35421,"2023-11-30":11.19407,"2023-12-31":2.16189},"2024":{"2024-01-31":3.87978,"2024-02-29":4.91352,"2024-03-31":1.47673,"2024-04-30":-3.34426,"2024-05-31":1.44186,"2024-06-30":0.46897,"2024-07-31":0.97517,"2024-08-31":2.55413,"2024-09-30":-2.05642,"2024-10-31":0.58456,"2024-11-30":-5.71939,"2024-12-31":0.01473},"2025":{"2025-01-31":1.58507,"2025-02-28":-4.73573,"2025-03-31":1.08878,"2025-04-30":7.06106,"2025-05-31":4.06497,"2025-06-30":7.31528,"2025-07-31":-0.78246,"2025-08-31":5.49152,"2025-09-30":3.95753,"2025-10-31":8.2204,"2025-11-30":-0.41277,"2025-12-31":1.93454},"2026":{"2026-01-31":3.81993,"2026-02-28":7.09445,"2026-03-31":-14.08074,"2026-04-30":11.11239,"2026-05-31":4.40783}}},"performance_yearly":{"CHF":{"2022":-5.6215,"2023":20.2992,"2024":12.8454,"2025":22.2281,"2026":9.2992},"DKK":{"2022":-1.8971,"2023":28.0754,"2024":11.8403,"2025":23.4688,"2026":11.6029},"EUR":{"2022":-1.8529,"2023":27.7631,"2024":11.8008,"2025":23.2735,"2026":11.5359},"GBP":{"2022":2.4461,"2023":24.7839,"2024":6.6758,"2025":30.1852,"2026":10.5855},"NOK":{"2022":2.4643,"2023":36.3316,"2024":17.2018,"2025":24.1753,"2026":1.4669},"SEK":{"2022":4.1354,"2023":27.9051,"2024":14.9032,"2025":16.6536,"2026":10.9977},"USD":{"2022":-2.2195,"2023":32.2412,"2024":4.8014,"2025":39.8159,"2026":10.824}},"period_2_years_ago":11.8008,"period_3_years_ago":27.7631,"period_4_years_ago":-1.8529,"period_52_weeks_high":23.6464,"period_52_weeks_low":16.8191,"period_5_years_ago":null,"period_last_year":23.2735,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.30322,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.69678,"Anleihen":0.0,"Cash":0.30322,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.69678,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.30322,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.69678,"bond_avg_coupon":null,"bond_avg_credit_quality":16.0,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.30322,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Japan":99.69678},"country_stocks_exposure_list":[{"name":"Japan","value":99.69678,"code":"JP"}],"currency_allocations":[{"name":"Unbekannt","value":0.0,"code":"Unbekannt"},{"name":"Yen","value":99.69679,"code":"JPY"}],"global_bond_cash":0.30322,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.30322,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.30322,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":9.51231,"global_stock_consumer_cyclical":7.96618,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":9.72697,"Gesundheitswesen":12.39131,"Grundmaterialien":null,"Immobilien":8.4206,"Industrie":23.49877,"Kommunikation":9.51231,"Technologie":28.18063,"Versorger":null,"Zykl. Konsumgüter":7.96618},"global_stock_exposure_list":[{"name":"Zykl. Konsumgüter","value":7.96618,"code":"consumer_cyclical"},{"name":"Finanzen","value":9.72697,"code":"financial_services"},{"name":"Immobilien","value":8.4206,"code":"real_estate"},{"name":"Gesundheitswesen","value":12.39131,"code":"healthcare"},{"name":"Kommunikation","value":9.51231,"code":"communication_services"},{"name":"Industrie","value":23.49877,"code":"industrials"},{"name":"Technologie","value":28.18063,"code":"technology"}],"global_stock_financial_services":9.72697,"global_stock_healthcare":12.39131,"global_stock_industrials":23.49877,"global_stock_real_estate":8.4206,"global_stock_technology":28.18063,"global_stock_utilities":null,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":1.75567,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":1.2216,"industry_group_capital_markets":3.01492,"industry_group_chemicals":null,"industry_group_conglomerates":5.54608,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":9.0041,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.41051,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":8.5004,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":10.01413,"industry_group_insurance":4.95638,"industry_group_interactive_media":3.35056,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":0.19483,"industry_group_medical_devices_instruments":3.3872,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":6.39982,"industry_group_reits":2.02078,"industry_group_restaurants":null,"industry_group_retail_cyclical":4.91576,"industry_group_retail_defensive":null,"industry_group_semiconductors":15.88353,"industry_group_software":3.7967,"industry_group_steel":null,"industry_group_telecommunication_services":5.96693,"industry_group_tobacco_products":null,"industry_group_transportation":5.30645,"industry_group_travel_leisure":0.71069,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":2.33972,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Advantest Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3122400009/912dae5c-b6ba-41ef-8c43-c06af775ba03.png","profile_type":"stock","breakdown_type":"stock","name":"Advantest Corp.","isin":"JP3122400009","weight":7.11226,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"SoftBank Group Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3436100006/fe3605ca-7111-4ca9-b2ae-57d9d0da8396.jpeg","profile_type":"stock","breakdown_type":"stock","name":"SoftBank Group Corp.","isin":"JP3436100006","weight":5.96693,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Japan","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"FAST RETAILING CO. LTD.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3802300008/100f0da6-c208-4a05-bb58-fc78fb35adb6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"FAST RETAILING CO. LTD.","isin":"JP3802300008","weight":4.78006,"stock_industry_id":10280010,"stock_global_industry_id":10280010,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Bekleidungs-Einzelhandel","stock_global_industry":"Bekleidungs-Einzelhandel","country_name":"Japan","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"HitachiLtd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3788600009/378699f0-66a1-4954-8fec-5ce90770c1bf.jpeg","profile_type":"stock","breakdown_type":"stock","name":"HitachiLtd.","isin":"JP3788600009","weight":4.47846,"stock_industry_id":31030010,"stock_global_industry_id":31030010,"stock_global_sector_id":310,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Konglomerate","stock_global_industry":"Konglomerate","country_name":"Japan","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Fanuc Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3802400006/converted/e159eb67-6c50-4f1e-bc79-4ee9a821b92c_vc4z9f8.png","profile_type":"stock","breakdown_type":"stock","name":"Fanuc Corporation","isin":"JP3802400006","weight":4.47794,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Tokyo Electron Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3571400005/6a042da8-d06a-4919-9a45-2bc5b93613ab.png","profile_type":"stock","breakdown_type":"stock","name":"Tokyo Electron Ltd.","isin":"JP3571400005","weight":3.61298,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Keyence Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3236200006/d5aea7ec-6c66-4a9e-bfd8-e509d66bf573.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Keyence Corporation","isin":"JP3236200006","weight":3.56716,"stock_industry_id":31120060,"stock_global_industry_id":31120060,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Wissenschaftliche und technische Instrumente","stock_global_industry":"Wissenschaftliche und technische Instrumente","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Murata Manufacturing Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3914400001/1a85614a-5ecf-4e07-9833-b2eb22789ce7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Murata Manufacturing Co. Ltd.","isin":"JP3914400001","weight":3.55594,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Japan","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"SMC Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3162600005/c82b04c6-8076-435f-abd6-08fcad89722a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"SMC Corporation","isin":"JP3162600005","weight":3.26252,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Japan","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"Chugai Pharmaceutical Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3519400000/af836032-cb9e-4a4d-8135-41767a85f72a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Chugai Pharmaceutical Co. Ltd.","isin":"JP3519400000","weight":3.06681,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Japan","sector_id":null}],"marketcap_giant":49.04976,"marketcap_large":46.96283,"marketcap_medium":3.68418,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":3,"ms_style_blend_sum":45.07632592784582,"ms_style_growth_sum":36.481545694700905,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":42.63919,"ms_style_large_growth":34.9872,"ms_style_large_sum":96.30460519340693,"ms_style_large_value":18.38621,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":2.30046,"ms_style_mid_growth":1.38373,"ms_style_mid_sum":3.695394806593071,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":18.442128377453276,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.69678},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.69678}],"number_of_bondholding":0,"number_of_holding":54,"number_of_stockholding":50,"product":"IE000JHYO4T6","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.69678,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":99.69678},"region_stock_exposure_list":[{"name":"Asien","value":99.69678,"code":"asien"}],"region_stock_japan":99.69678,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":1.59525,"portfolio_fc_buchwertwachstum":9.85369,"portfolio_fc_cashflowwachstum":16.33335,"portfolio_fc_exp_gewinnwachstum":9.10052,"portfolio_fc_hist_gewinnwachstum":9.77009,"portfolio_fc_umsatzwachstum":8.72193,"portfolio_items_weight":43.88106,"portfolio_kbv":2.52649,"portfolio_kgv":21.64068,"portfolio_kurs_cashflow":15.82704,"portfolio_kurs_umsatz":3.20389,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000JHYO4T6&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1206,"region_icon":"australasia","region_id":1206,"region_name":"Asien-Pazifik","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.42,"return_1_day_perc_real":1.74907,"return_1_month_real":8.23669,"return_1_week_real":8.12077,"return_1_year_real":41.23683,"return_3_month_real":11.033,"return_3_years_ago_real":63.13806,"return_5_years_ago_real":null,"return_6_month_real":16.98683,"return_since_launch_real":100.10395,"return_year_to_date_real":15.24478,"returns":{"0P0001P47W":{"bid_price":null,"change_in_price":-0.13,"close_price":24.5,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52781,"cumulative_total_return_1_month":8.45507,"cumulative_total_return_1_week":4.72323,"cumulative_total_return_1_year":43.17438,"cumulative_total_return_2_years":47.53703,"cumulative_total_return_3_months":16.1688,"cumulative_total_return_3_years":64.60628,"cumulative_total_return_4_years":113.08056,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.83478,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.01189,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":15.10453,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":21.46482,"total_return_3_years":18.07251,"total_return_4_years":20.8192,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001P4BM":{"bid_price":null,"change_in_price":-0.23,"close_price":24.42,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.93306,"cumulative_total_return_1_month":7.98143,"cumulative_total_return_1_week":5.10006,"cumulative_total_return_1_year":43.63016,"cumulative_total_return_2_years":48.8117,"cumulative_total_return_3_months":17.1504,"cumulative_total_return_3_years":65.0446,"cumulative_total_return_4_years":112.64365,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":15.13437,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.02556,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":14.97175,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":21.9884,"total_return_3_years":18.17722,"total_return_4_years":20.75722,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001P4DE":{"bid_price":null,"change_in_price":0.0,"close_price":24.65,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":9.02256,"cumulative_total_return_1_week":9.19158,"cumulative_total_return_1_year":43.28063,"cumulative_total_return_2_years":47.07638,"cumulative_total_return_3_months":13.67305,"cumulative_total_return_3_years":92.038,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.85233,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.51558,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":16.85233,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":21.27505,"total_return_3_years":24.2975,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001P47W":{"bid_price":24.57,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.785,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793},"0P0001P4BM":{"bid_price":24.6,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.785,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793},"0P0001P4DE":{"bid_price":24.45,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.89,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793}},"returns_nav_not_aligned":{"0P0001P47W":{"bid_price":24.57,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.785,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793},"0P0001P4BM":{"bid_price":24.6,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.785,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793},"0P0001P4DE":{"bid_price":24.45,"change_in_price":0.42,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.74907,"cumulative_total_return_1_month":8.23669,"cumulative_total_return_1_week":8.12077,"cumulative_total_return_1_year":41.23683,"cumulative_total_return_2_years":46.72002,"cumulative_total_return_3_months":11.033,"cumulative_total_return_3_years":63.13806,"cumulative_total_return_4_years":112.35853,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":16.98683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.32524,"cumulative_total_return_since_inception":100.10395,"cumulative_total_return_ytd":15.24478,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.4327,"offer_price":24.89,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":21.12804,"total_return_3_years":17.72041,"total_return_4_years":20.71672,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":18.34793}},"risk_measures":{"1_year":{"arithmetic_mean":3.173,"avg_gain":5.9,"avg_loss":-5.31,"end_date":"2026-05-31","kurtosis":4.58,"max_drawdown":-14.08,"sharpe_ratio":1.53,"skewness":-1.82,"sortino_ratio":2.36,"standard_deviation":22.32},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.97,"skewness":null,"sortino_ratio":null,"standard_deviation":18.19},"3_years":{"arithmetic_mean":1.84,"avg_gain":4.02,"avg_loss":-4.02,"end_date":"2026-05-31","kurtosis":1.91,"max_drawdown":-14.08,"sharpe_ratio":1.01,"skewness":-0.66,"sortino_ratio":1.66,"standard_deviation":17.19}},"risk_rating":null,"sd_1y":19.93,"sd_3y":14.69,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.65,"sharpe_ratio_3_years":1.07,"sharpe_ratio_5_years":null,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":183088584.39737916,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"AW1Q","trading_symbol_localized":"AW1Q","trading_symbol_xetra":"AW1Q","transferred_to":"","ucits_konform":true,"underlying_index":"F00001T6YX","underlying_index_combined":"F00001T6YX","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Japan Climate Paris Algd PAB NR JPY","valor_number":"116791977","vl_faehig":false,"vl_url":"","volatility_1_year":19.93,"volatility_3_years":14.69,"website":"http://ubs.com/etf","wkn":"A3DE9T","xlm":47.58,"yield_distribution":{},"yield_pa_3_years_real":17.8445,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":116.07549581999999,"auditor_company":"KPMG Audit S.à.r.l.","aum_since_ytd":5.62044357,"aum_since_ytd_eur":5.62044357,"aum_since_ytd_percent":5.088444082466133,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":1301,"bond_strategy_id":1301,"bond_strategy_name":"Laufzeit-ETFs","bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","NL","CH","FR","ES","IT","AT","LU"],"countries_of_registration":["AT","CH","DE","ES","FR","IT","LU","NL"],"countries_of_sales":["AT","CH","DE","ES","FR","IT","LU","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF bietet die Möglichkeit, in ein breit diversifiziertes Portfolio aus auf Euro lautende Unternehmensanleihen zu investieren, die am Ende der angegebenen Laufzeit liquidiert werden. Bei Fälligkeit erhalten Anleger den Nennwert der Anleihen anteilig ausgezahlt und profitieren währenddessen von laufenden Zinszahlungen.

","description_no_p":"Der Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF bietet die Möglichkeit, in ein breit diversifiziertes Portfolio aus auf Euro lautende Unternehmensanleihen zu investieren, die am Ende der angegebenen Laufzeit liquidiert werden. Bei Fälligkeit erhalten Anleger den Nennwert der Anleihen anteilig ausgezahlt und profitieren währenddessen von laufenden Zinszahlungen.","diff_to_200_days_line":-73.78436808173088,"diff_to_50_days_line":-74.02600649375637,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"Q$","months":["Februar","Mai","August","November"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2024":[{"ex_date":"2024-02-21","pay_date":"","total_in_tc":"0.17","total_in_chf":0.1618077,"total_in_dkk":1.267231,"total_in_eur":0.17,"total_in_gbp":0.145537,"total_in_nok":1.9281230000000003,"total_in_sek":1.906584,"total_in_usd":0.18388900000000002,"total":0.17},{"ex_date":"2024-05-22","pay_date":"2024-06-07","total_in_tc":"0.17","total_in_chf":0.1684224,"total_in_dkk":1.2682680000000002,"total_in_eur":0.17,"total_in_gbp":0.144347,"total_in_nok":1.965166,"total_in_sek":1.935739,"total_in_usd":0.1836,"total":0.17},{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"0.17","total_in_chf":0.1613912,"total_in_dkk":1.268472,"total_in_eur":0.17,"total_in_gbp":0.143327,"total_in_nok":2.008057,"total_in_sek":1.9372690000000001,"total_in_usd":0.188887,"total":0.17},{"ex_date":"2024-11-13","pay_date":"2024-11-29","total_in_tc":"0.17","total_in_chf":0.1590401,"total_in_dkk":1.2678770000000001,"total_in_eur":0.17,"total_in_gbp":0.14115100000000003,"total_in_nok":1.9848180000000002,"total_in_sek":1.9606610000000002,"total_in_usd":0.17980900000000002,"total":0.17}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"0.17","total_in_chf":0.1601621,"total_in_dkk":1.2680062,"total_in_eur":0.17,"total_in_gbp":0.1423308,"total_in_nok":1.9971226000000002,"total_in_sek":1.8656735000000002,"total_in_usd":0.183396,"total":0.17},{"ex_date":"2025-05-21","pay_date":"2025-06-05","total_in_tc":"0.17","total_in_chf":0.15895,"total_in_dkk":1.2682,"total_in_eur":0.17,"total_in_gbp":0.1433763,"total_in_nok":1.9598127,"total_in_sek":1.862265,"total_in_usd":0.1947044,"total":0.17},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"0.17","total_in_chf":0.1593801,"total_in_dkk":1.269033,"total_in_eur":0.17,"total_in_gbp":0.14739000000000002,"total_in_nok":1.9981596000000001,"total_in_sek":1.8738454000000002,"total_in_usd":0.1981452,"total":0.17},{"ex_date":"2025-11-19","pay_date":"2025-12-04","total_in_tc":"0.17","total_in_chf":0.1579317,"total_in_dkk":1.2695940000000001,"total_in_eur":0.17,"total_in_gbp":0.1485681,"total_in_nok":2.001563,"total_in_sek":1.8653998,"total_in_usd":0.19792250000000003,"total":0.17}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"0.17","total_in_chf":0.1550315,"total_in_dkk":1.27007,"total_in_eur":0.17,"total_in_gbp":0.14772490000000002,"total_in_nok":1.9078182000000001,"total_in_sek":1.8208003000000001,"total_in_usd":0.19732750000000002,"total":0.17},{"ex_date":"2026-05-20","pay_date":"2026-06-03","total_in_tc":"0.17","total_in_chf":0.1554922,"total_in_dkk":1.270529,"total_in_eur":0.17,"total_in_gbp":0.14698540000000002,"total_in_nok":1.8389597000000002,"total_in_sek":1.8548309,"total_in_usd":0.1973666,"total":0.17}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2673523218/de/AR/","MR":"https://docs.extraetf.com/download/LU2673523218/de/MR/","PR":"https://docs.extraetf.com/download/LU2673523218/de/PR/","PRP":"https://docs.extraetf.com/download/LU2673523218/de/PRP/","SAR":"https://docs.extraetf.com/download/LU2673523218/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU2673523218/en/AR/","KID":"https://docs.extraetf.com/download/LU2673523218/en/KID/","MR":"https://docs.extraetf.com/download/LU2673523218/en/MR/","PR":"https://docs.extraetf.com/download/LU2673523218/en/PR/","PRP":"https://docs.extraetf.com/download/LU2673523218/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2673523218/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2673523218/es/MR/","PRP":"https://docs.extraetf.com/download/LU2673523218/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2673523218/fr/AR/","MR":"https://docs.extraetf.com/download/LU2673523218/fr/MR/","PR":"https://docs.extraetf.com/download/LU2673523218/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2673523218/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU2673523218/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU2673523218/it/MR/","PRP":"https://docs.extraetf.com/download/LU2673523218/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2023-11-21","symbol":"XB27","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-11-21","symbol":"XB27","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-11-27","symbol":"XB27","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2024-03-07","symbol":"XUT3","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2673523218&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2673523218&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (Dist)","fondname_shareclass":"Xtrackers Target Mat 27 EUR Corp ETF 1D","fondname_shareclass_legal":"Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF 1D","fondsvolumen":114923066,"fondsvolumen_date":"2026-05-29","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001II4V","index_name":"Bloomberg MSCI Eur Corp Sep2027SRI EUR","index_type":null,"international_features":{"ch":{"Valoren":"130421175"},"de":{"WKN":"DBX0VA"},"es":{"FundCNMV":"519"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000095"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2673523218","issuer_portrait":"","ixlm":{"09:00 - 09:30":24.3,"09:30 - 10:00":19.5,"10:00 - 10:30":19.9,"10:30 - 11:00":21.0,"11:00 - 11:30":19.1,"11:30 - 12:00":18.5,"12:00 - 12:30":18.6,"12:30 - 13:00":18.4,"13:00 - 13:30":17.4,"13:30 - 14:00":16.1,"14:00 - 14:30":17.2,"14:30 - 15:00":17.3,"15:00 - 15:30":17.0,"15:30 - 16:00":23.9,"16:00 - 16:30":23.5,"16:30 - 17:00":23.4,"17:00 - 17:30":20.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2673523218&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":26.261,"b":25.693,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.01,"r":-0.0002}},"w":{"m":{"a":0.15,"r":0.0059}}},"i":"LU2673523218","m":25.977,"s":"ls","t":"2026-06-19T20:59:44.461Z"},"launch_date":"2023-11-08","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:32.760134+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:08:39.211810+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:09:01.995608+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:33.887954+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:09:38.468015+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:38.924389+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:10:13.449880+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:42.103237+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.910267+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:33.294406+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:21:39.102325+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:01.304831+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:45.992971+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:05.411078+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:05.440742+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:57.895799+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:29.591256+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001HVL6","ms_status":1,"name":"","nav":25.978,"nav_date":"2026-06-19","net_assets":114923051.93,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":87.763,"net_flow_fund":110.90696,"number_of_bondholding":355,"number_of_holding":357,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0001RW5Q","perfid_exchange_frankfurt":"0P0001RZXI","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RW5Q","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-12-31":0.00931},"2024":{"2024-01-31":0.41299,"2024-02-29":1.48572,"2024-03-31":2.94845,"2024-04-30":0.38818,"2024-05-31":0.21277,"2024-06-30":-0.97255,"2024-07-31":0.0465,"2024-08-31":-0.96275,"2024-09-30":1.19075,"2024-10-31":-0.36457,"2024-11-30":-0.04063,"2024-12-31":0.84541},"2025":{"2025-01-31":0.94138,"2025-02-28":-0.20055,"2025-03-31":1.94317,"2025-04-30":-1.69967,"2025-05-31":0.10944,"2025-06-30":0.42651,"2025-07-31":-0.29005,"2025-08-31":0.76684,"2025-09-30":0.12547,"2025-10-31":-0.60359,"2025-11-30":0.65065,"2025-12-31":0.02231},"2026":{"2026-01-31":-1.24208,"2026-02-28":-0.72978,"2026-03-31":1.60162,"2026-04-30":-0.59776,"2026-05-31":-0.31541}},"DKK":{"2023":{"2023-12-31":2.04235},"2024":{"2024-01-31":0.17243,"2024-02-29":-0.74811,"2024-03-31":0.91108,"2024-04-30":-0.42997,"2024-05-31":0.35112,"2024-06-30":0.68422,"2024-07-31":1.2176,"2024-08-31":0.40603,"2024-09-30":0.88565,"2024-10-31":-0.03046,"2024-11-30":0.83876,"2024-12-31":-0.01263},"2025":{"2025-01-31":0.41385,"2025-02-28":0.3389,"2025-03-31":0.12968,"2025-04-30":0.60668,"2025-05-31":0.21494,"2025-06-30":0.2597,"2025-07-31":0.26146,"2025-08-31":0.16709,"2025-09-30":0.16776,"2025-10-31":0.32696,"2025-11-30":0.09694,"2025-12-31":0.17723},"2026":{"2026-01-31":0.2889,"2026-02-28":0.20357,"2026-03-31":-0.34262,"2026-04-30":0.31993,"2026-05-31":0.30948}},"EUR":{"2023":{"2023-12-31":2.05633},"2024":{"2024-01-31":0.18562,"2024-02-29":-0.75512,"2024-03-31":0.84556,"2024-04-30":-0.42257,"2024-05-31":0.34579,"2024-06-30":0.70245,"2024-07-31":1.15565,"2024-08-31":0.44717,"2024-09-30":0.94461,"2024-10-31":-0.08013,"2024-11-30":0.84562,"2024-12-31":-0.00462},"2025":{"2025-01-31":0.34791,"2025-02-28":0.39824,"2025-03-31":0.09036,"2025-04-30":0.57124,"2025-05-31":0.26615,"2025-06-30":0.24272,"2025-07-31":0.24099,"2025-08-31":0.13656,"2025-09-30":0.16723,"2025-10-31":0.29217,"2025-11-30":0.07603,"2025-12-31":0.1728},"2026":{"2026-01-31":0.30706,"2026-02-28":0.15359,"2026-03-31":-0.35719,"2026-04-30":0.32109,"2026-05-31":0.29464}},"GBP":{"2023":{"2023-12-31":2.60782},"2024":{"2024-01-31":-1.37954,"2024-02-29":-0.46515,"2024-03-31":0.78011,"2024-04-30":-0.5385,"2024-05-31":0.19443,"2024-06-30":0.13454,"2024-07-31":0.51307,"2024-08-31":0.42042,"2024-09-30":-0.27764,"2024-10-31":1.40932,"2024-11-30":-0.76325,"2024-12-31":-0.50432},"2025":{"2025-01-31":1.53983,"2025-02-28":-0.8831,"2025-03-31":1.41389,"2025-04-30":2.2745,"2025-05-31":-0.81952,"2025-06-30":2.00106,"2025-07-31":1.21035,"2025-08-31":0.3077,"2025-09-30":0.91057,"2025-10-31":0.94621,"2025-11-30":-0.21959,"2025-12-31":-0.13827},"2026":{"2026-01-31":-0.40904,"2026-02-28":1.45471,"2026-03-31":-0.86306,"2026-04-30":-0.88125,"2026-05-31":0.5805}},"NOK":{"2023":{"2023-12-31":-2.64836},"2024":{"2024-01-31":1.43513,"2024-02-29":0.21886,"2024-03-31":3.01286,"2024-04-30":0.63692,"2024-05-31":-3.38819,"2024-06-30":0.79981,"2024-07-31":4.88497,"2024-08-31":-0.46672,"2024-09-30":1.20608,"2024-10-31":1.79154,"2024-11-30":-1.67306,"2024-12-31":0.71878},"2025":{"2025-01-31":0.27151,"2025-02-28":-0.10005,"2025-03-31":-2.59428,"2025-04-30":4.18123,"2025-05-31":-1.34135,"2025-06-30":2.66183,"2025-07-31":-0.58315,"2025-08-31":-0.04049,"2025-09-30":-0.14377,"2025-10-31":-0.10964,"2025-11-30":0.58129,"2025-12-31":1.11668},"2026":{"2026-01-31":-3.30826,"2026-02-28":-1.48776,"2026-03-31":-0.43545,"2026-04-30":-2.46045,"2026-05-31":-0.94908}},"SEK":{"2023":{"2023-12-31":-0.62936},"2024":{"2024-01-31":1.00409,"2024-02-29":-0.98545,"2024-03-31":4.00228,"2024-04-30":1.19929,"2024-05-31":-2.37811,"2024-06-30":0.10817,"2024-07-31":3.36068,"2024-08-31":-1.82175,"2024-09-30":0.74319,"2024-10-31":2.60099,"2024-11-30":0.11657,"2024-12-31":-0.79392},"2025":{"2025-01-31":0.83327,"2025-02-28":-2.50379,"2025-03-31":-2.72213,"2025-04-30":1.61935,"2025-05-31":-0.28065,"2025-06-30":2.84594,"2025-07-31":0.09133,"2025-08-31":-0.67533,"2025-09-30":-0.09417,"2025-10-31":-0.56805,"2025-11-30":-0.01744,"2025-12-31":-0.91598},"2026":{"2026-01-31":-2.43457,"2026-02-28":1.31196,"2026-03-31":2.66666,"2026-04-30":-0.80571,"2026-05-31":-0.42731}},"USD":{"2023":{"2023-12-31":3.32462},"2024":{"2024-01-31":-1.48378,"2024-02-29":-1.12994,"2024-03-31":0.64516,"2024-04-30":-1.41278,"2024-05-31":1.8796,"2024-06-30":-0.5819,"2024-07-31":2.13204,"2024-08-31":2.74982,"2024-09-30":1.77829,"2024-10-31":-2.80183,"2024-11-30":-1.88964,"2024-12-31":-1.96472},"2025":{"2025-01-31":0.74119,"2025-02-28":0.44105,"2025-03-31":3.95991,"2025-04-30":5.83588,"2025-05-31":0.13411,"2025-06-30":3.65043,"2025-07-31":-2.26128,"2025-08-31":2.4069,"2025-09-30":0.55328,"2025-10-31":-1.48355,"2025-11-30":0.62655,"2025-12-31":1.37281},"2026":{"2026-01-31":1.60538,"2026-02-28":-0.60085,"2026-03-31":-2.76129,"2026-04-30":2.13574,"2026-05-31":-0.22619}}},"performance_yearly":{"CHF":{"2023":0.0093,"2024":5.2472,"2025":2.1689,"2026":-1.3003},"DKK":{"2023":2.0423,"2024":4.3095,"2025":3.2062,"2026":0.7801},"EUR":{"2023":2.0563,"2024":4.2726,"2025":3.0429,"2026":0.7196},"GBP":{"2023":2.6078,"2024":-0.5073,"2025":8.8203,"2026":-0.1387},"NOK":{"2023":-2.6484,"2024":9.3099,"2025":3.7968,"2026":-8.373},"SEK":{"2023":-0.6294,"2024":7.166,"2025":-2.4905,"2026":0.2335},"USD":{"2023":3.3246,"2024":-2.2555,"2025":16.8706,"2026":0.0767}},"period_2_years_ago":4.2726,"period_3_years_ago":2.0563,"period_4_years_ago":null,"period_52_weeks_high":26.235,"period_52_weeks_low":25.905,"period_5_years_ago":null,"period_last_year":3.0429,"portfolio_breakdown":{"asset_allocation_bond":98.96485,"asset_allocation_cash":1.03908,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":98.96485,"Cash":1.03908,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":98.96485,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.03908,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":1.87548,"bond_avg_credit_quality":8.0,"bond_credit_rating_A":43.68133,"bond_credit_rating_AA":10.14291,"bond_credit_rating_AAA":0.13891,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":43.87999,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":2.15687,"bond_curr_yield":1.8711,"bond_eff_duration":0.79125,"bond_eff_maturity":0.82734,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":27.13708,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.03379,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":98.96474,"bond_sector_primary_covered_bond":0.00072,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":0.00439,"bond_sector_primary_government_related":0.00028,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.08318,"Belgien":0.2045,"Deutschland":14.12094,"Dänemark":1.69485,"Finnland":1.99384,"Frankreich":20.93375,"Irland":0.48179,"Italien":3.10608,"Japan":1.93384,"Kanada":1.52627,"Luxemburg":0.2059,"Mexiko":0.26878,"Neuseeland":1.01384,"Niederlande":6.06413,"Norwegen":0.40887,"Portugal":0.27237,"Schweden":5.79906,"Schweiz":3.15068,"Spanien":7.4255,"Vereinigte Staaten (USA)":20.21849,"Vereinigtes Königreich (England)":5.84076,"Österreich":1.21743},"country_bond_exposure_list":[{"name":"Australien","value":1.08318,"code":"AU"},{"name":"Österreich","value":1.21743,"code":"AT"},{"name":"Belgien","value":0.2045,"code":"BE"},{"name":"Kanada","value":1.52627,"code":"CA"},{"name":"Schweiz","value":3.15068,"code":"CH"},{"name":"Deutschland","value":14.12094,"code":"DE"},{"name":"Dänemark","value":1.69485,"code":"DK"},{"name":"Spanien","value":7.4255,"code":"ES"},{"name":"Finnland","value":1.99384,"code":"FI"},{"name":"Frankreich","value":20.93375,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.84076,"code":"GB"},{"name":"Irland","value":0.48179,"code":"IE"},{"name":"Italien","value":3.10608,"code":"IT"},{"name":"Japan","value":1.93384,"code":"JP"},{"name":"Luxemburg","value":0.2059,"code":"LU"},{"name":"Mexiko","value":0.26878,"code":"MX"},{"name":"Niederlande","value":6.06413,"code":"NL"},{"name":"Norwegen","value":0.40887,"code":"NO"},{"name":"Neuseeland","value":1.01384,"code":"NZ"},{"name":"Portugal","value":0.27237,"code":"PT"},{"name":"Schweden","value":5.79906,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":20.21849,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.13023000000007,"code":"EUR"}],"global_bond_cash":1.03379,"global_bond_corporate":98.96474,"global_bond_exposure":{"Besicherte Anleihen":0.00072,"Cash":1.03379,"Kommunale Anleihen":null,"Staatsanleihen":0.00467,"Unternehmensanleihen":98.96474},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.00467,"code":"government"},{"name":"Unternehmensanleihen","value":98.96474,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00072,"code":"securitized"},{"name":"Cash","value":1.03379,"code":"cash"}],"global_bond_government":0.00467,"global_bond_municipal":null,"global_bond_securitized":0.00072,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-29","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Deutsche Bank AG 1.625%","isin":"DE000DL19U23","weight":1.02441,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-01-20","bond_coupon":1.625,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Volkswagen International Finance N.V. 1.875%","isin":"XS1586555945","weight":0.88632,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-03-30","bond_coupon":1.875,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co. 1.375%","isin":"XS1400169931","weight":0.77757,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2026-10-26","bond_coupon":1.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Credit Agricole S.A. 2.625%","isin":"XS1204154410","weight":0.77387,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-03-17","bond_coupon":2.625,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley 1.875%","isin":"XS1603892149","weight":0.74929,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-04-27","bond_coupon":1.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co. 1%","isin":"XS1463043973","weight":0.71388,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-02-02","bond_coupon":1.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Banque Federative du Credit Mutuel 3.125%","isin":"FR001400CMY0","weight":0.62101,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-09-14","bond_coupon":3.125,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Medtronic Global Holdings SCA 1.125%","isin":"XS1960678255","weight":0.57741,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-03-07","bond_coupon":1.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co. 1.5%","isin":"XS1617830721","weight":0.55125,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2027-05-24","bond_coupon":1.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FIXED INCOME","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Credit Agricole S.A. London Branch 1.875%","isin":"XS1538284230","weight":0.54791,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FIXED INCOME","bond_maturity_date":"2026-12-20","bond_coupon":1.875,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":4,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":5.67217,"ms_style_hq_sum":5.67217,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":94.32783,"ms_style_mq_sum":94.32783,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.2059,"Developed Markets":98.49016999999999,"Emerging Markets":0.26878},"msci_bond_exposure_list":[{"name":"Developed Markets","value":98.49016999999999},{"name":"Below-FM","value":0.2059},{"name":"Emerging Markets","value":0.26878}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":355,"number_of_holding":357,"number_of_stockholding":0,"product":"LU2673523218","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":2.09702,"region_bond_canada":1.52627,"region_bond_developed_country":98.69607,"region_bond_emerging_market":0.26878,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":11.05346,"region_bond_eurozone":56.02623,"region_bond_exposure":{"Asien":1.93384,"Europa":72.92044999999999,"Lateinamerika":0.26878,"Nordamerika":21.74476,"Pazifik":2.09702},"region_bond_exposure_list":[{"name":"Pazifik","value":2.09702,"code":"australasia"},{"name":"Europa","value":72.92044999999999,"code":"europe"},{"name":"Nordamerika","value":21.74476,"code":"america_north"},{"name":"Asien","value":1.93384,"code":"asien"},{"name":"Lateinamerika","value":0.26878,"code":"latin_america"}],"region_bond_japan":1.93384,"region_bond_latin_america":0.26878,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":5.84076,"region_bond_us":20.21849,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":2.74926},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":7.2229199999999985,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2673523218&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0028,"return_1_day_perc_real":0.01079,"return_1_month_real":0.27353,"return_1_week_real":0.0821,"return_1_year_real":2.09593,"return_3_month_real":0.61788,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":0.94021,"return_since_launch_real":11.97601,"return_year_to_date_real":0.84231,"returns":{"0P0001RW5Q":{"bid_price":null,"change_in_price":0.01,"close_price":25.978,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.03851,"cumulative_total_return_1_month":0.25099,"cumulative_total_return_1_week":0.04236,"cumulative_total_return_1_year":2.02626,"cumulative_total_return_2_years":7.4121,"cumulative_total_return_3_months":0.74151,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94789,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.09247,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.81642,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.63981,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RZWW":{"bid_price":null,"change_in_price":0.0,"close_price":25.96,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.19209,"cumulative_total_return_1_week":-0.01926,"cumulative_total_return_1_year":1.81032,"cumulative_total_return_2_years":7.34319,"cumulative_total_return_3_months":0.55839,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.84632,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.78835,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.60656,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RZXI":{"bid_price":null,"change_in_price":0.005,"close_price":25.797,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01939,"cumulative_total_return_1_month":0.27183,"cumulative_total_return_1_week":-0.00775,"cumulative_total_return_1_year":1.38887,"cumulative_total_return_2_years":7.6183,"cumulative_total_return_3_months":0.59034,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.52209,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12809,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.17919,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.73924,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SK2L":{"bid_price":null,"change_in_price":0.595,"close_price":135.29,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09895,"cumulative_total_return_1_month":1.30088,"cumulative_total_return_1_week":0.44278,"cumulative_total_return_1_year":0.86401,"cumulative_total_return_2_years":-3.03945,"cumulative_total_return_3_months":1.6649,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.70796,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.50266,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.10026,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.53145,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RW5Q":{"bid_price":25.751,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":26.19,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001RZWW":{"bid_price":25.96,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":25.96,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001RZXI":{"bid_price":25.822,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":26.118,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001SK2L":{"bid_price":134.695,"change_in_price":0.06073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01101,"cumulative_total_return_1_month":0.27401,"cumulative_total_return_1_week":0.08185,"cumulative_total_return_1_year":2.09558,"cumulative_total_return_2_years":7.54314,"cumulative_total_return_3_months":0.61744,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.93999,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.42343,"cumulative_total_return_since_inception":11.97623,"cumulative_total_return_ytd":0.84247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":23.92534,"offer_price":134.695,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70301,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43069}},"returns_nav_not_aligned":{"0P0001RW5Q":{"bid_price":25.751,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":26.19,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001RZWW":{"bid_price":25.96,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":25.96,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001RZXI":{"bid_price":25.822,"change_in_price":0.0028,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01079,"cumulative_total_return_1_month":0.27353,"cumulative_total_return_1_week":0.0821,"cumulative_total_return_1_year":2.09593,"cumulative_total_return_2_years":7.54337,"cumulative_total_return_3_months":0.61788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94021,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.12185,"cumulative_total_return_since_inception":11.97601,"cumulative_total_return_ytd":0.84231,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":25.9646,"offer_price":26.118,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70312,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43061},"0P0001SK2L":{"bid_price":134.695,"change_in_price":0.06073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01101,"cumulative_total_return_1_month":0.27401,"cumulative_total_return_1_week":0.08185,"cumulative_total_return_1_year":2.09558,"cumulative_total_return_2_years":7.54314,"cumulative_total_return_3_months":0.61744,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.93999,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.42343,"cumulative_total_return_since_inception":11.97623,"cumulative_total_return_ytd":0.84247,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":23.92534,"offer_price":134.695,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":3.70301,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.43069}},"risk_measures":{"1_year":{"arithmetic_mean":0.171,"avg_gain":0.22,"avg_loss":-0.36,"end_date":"2026-05-31","kurtosis":6.94,"max_drawdown":-0.36,"sharpe_ratio":0.24,"skewness":-2.43,"sortino_ratio":0.29,"standard_deviation":0.64},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.33,"skewness":null,"sortino_ratio":null,"standard_deviation":1.16}},"risk_rating":null,"sd_1y":0.64,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.24,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2024":0.68,"2025":0.68,"2026":0.68},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":145619177.44,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XB27","trading_symbol_localized":"XB27","trading_symbol_xetra":"XB27","transferred_to":"","ucits_konform":true,"underlying_index":"F00001II4V","underlying_index_combined":"F00001II4V","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg MSCI Eur Corp Sep2027SRI EUR","valor_number":"130421175","vl_faehig":false,"vl_url":"","volatility_1_year":0.64,"volatility_3_years":null,"website":"http://www.xtrackers.com/","wkn":"DBX0VA","xlm":19.71,"yield_distribution":{"2024":2.66,"2025":2.62,"2026":2.62},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":51.161713720899996,"auditor_company":"Deloitte GmbH Wirtschaftsprüfungsgesellschaft","aum_since_ytd":2.9714669675,"aum_since_ytd_eur":2.9714669675,"aum_since_ytd_percent":6.166116937947308,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE"],"countries_of_registration":["DE"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"DekaBank Deutsche Girozentrale","description":"Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.","description_no_p":"Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.","diff_to_200_days_line":-74.91585998130776,"diff_to_50_days_line":-72.15111095147914,"distribution_cagr":{"from_creation":0.03569518032646446,"year_1":0.2941176470588234,"year_10":0.10645376106020565,"year_2":0.06217000908758874,"year_3":-0.014708018867451211,"year_4":0.44831546851516535,"year_5":0.18287762019416953,"year_6":0.19644728788162413,"year_7":0.1777317339318183,"year_8":0.11067599209360246,"year_9":0.19283097296056662},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2009":[{"ex_date":"2009-12-10","pay_date":"","total_in_tc":"0.02","total_in_chf":0.020524,"total_in_dkk":0.10102,"total_in_eur":0.013572,"total_in_gbp":0.012286,"total_in_nok":0.11457200000000001,"total_in_sek":0.141858,"total_in_usd":0.02,"total":0.013572}],"2010":[{"ex_date":"2010-03-10","pay_date":"","total_in_tc":"0.2488","total_in_chf":0.26641504,"total_in_dkk":1.35541264,"total_in_eur":0.18219623999999998,"total_in_gbp":0.16609887999999998,"total_in_nok":1.45953544,"total_in_sek":1.7720779999999998,"total_in_usd":0.2488,"total":0.18219623999999998},{"ex_date":"2010-06-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.045700000000000005,"total_in_dkk":0.24574400000000002,"total_in_eur":0.033035999999999996,"total_in_gbp":0.027204000000000002,"total_in_nok":0.2594,"total_in_sek":0.316216,"total_in_usd":0.04,"total":0.033035999999999996},{"ex_date":"2010-12-10","pay_date":"","total_in_tc":"0.06","total_in_chf":0.05887799999999999,"total_in_dkk":0.33801,"total_in_eur":0.045342,"total_in_gbp":0.037932,"total_in_nok":0.36025199999999996,"total_in_sek":0.414756,"total_in_usd":0.06,"total":0.045342}],"2011":[{"ex_date":"2011-03-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.027960000000000002,"total_in_dkk":0.162222,"total_in_eur":0.02175,"total_in_gbp":0.01869,"total_in_nok":0.1698,"total_in_sek":0.192102,"total_in_usd":0.03,"total":0.02175},{"ex_date":"2011-09-12","pay_date":"","total_in_tc":"0.04","total_in_chf":0.035320000000000004,"total_in_dkk":0.21786000000000003,"total_in_eur":0.029252,"total_in_gbp":0.02522,"total_in_nok":0.22498,"total_in_sek":0.267548,"total_in_usd":0.04,"total":0.029252}],"2012":[{"ex_date":"2012-03-12","pay_date":"","total_in_tc":"0.06","total_in_chf":0.054924,"total_in_dkk":0.33910199999999996,"total_in_eur":0.045618,"total_in_gbp":0.03837599999999999,"total_in_nok":0.340614,"total_in_sek":0.408186,"total_in_usd":0.06,"total":0.045618},{"ex_date":"2012-09-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.028389,"total_in_dkk":0.175221,"total_in_eur":0.02352,"total_in_gbp":0.018761999999999997,"total_in_nok":0.173787,"total_in_sek":0.199149,"total_in_usd":0.03,"total":0.02352}],"2013":[{"ex_date":"2013-03-11","pay_date":"","total_in_tc":"0.04","total_in_chf":0.037892,"total_in_dkk":0.228688,"total_in_eur":0.030664,"total_in_gbp":0.026824,"total_in_nok":0.22886,"total_in_sek":0.255524,"total_in_usd":0.04,"total":0.030664},{"ex_date":"2013-12-10","pay_date":"","total_in_tc":"0.07","total_in_chf":0.06211800000000001,"total_in_dkk":0.37947700000000006,"total_in_eur":0.050869000000000004,"total_in_gbp":0.04256,"total_in_nok":0.42780500000000005,"total_in_sek":0.45754100000000003,"total_in_usd":0.07,"total":0.050869000000000004}],"2014":[{"ex_date":"2014-03-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.026334,"total_in_dkk":0.161346,"total_in_eur":0.021620999999999998,"total_in_gbp":0.018021,"total_in_nok":0.178647,"total_in_sek":0.19113,"total_in_usd":0.03,"total":0.021620999999999998},{"ex_date":"2014-09-10","pay_date":"","total_in_tc":"0.09","total_in_chf":0.08430299999999999,"total_in_dkk":0.518652,"total_in_eur":0.069678,"total_in_gbp":0.055521,"total_in_nok":0.570915,"total_in_sek":0.639369,"total_in_usd":0.09,"total":0.069678}],"2015":[{"ex_date":"2015-03-10","pay_date":"","total_in_tc":"0.0872","total_in_chf":0.08716512,"total_in_dkk":0.60738288,"total_in_eur":0.08150584,"total_in_gbp":0.0578572,"total_in_nok":0.7051428,"total_in_sek":0.74658024,"total_in_usd":0.0872,"total":0.08150584},{"ex_date":"2015-12-10","pay_date":"","total_in_tc":"0.09","total_in_chf":0.088884,"total_in_dkk":0.6137009999999999,"total_in_eur":0.082269,"total_in_gbp":0.05936399999999999,"total_in_nok":0.7782659999999999,"total_in_sek":0.766809,"total_in_usd":0.09,"total":0.082269}],"2016":[{"ex_date":"2016-03-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.039396,"total_in_dkk":0.267012,"total_in_eur":0.035788,"total_in_gbp":0.028016000000000003,"total_in_nok":0.340796,"total_in_sek":0.335212,"total_in_usd":0.04,"total":0.035788},{"ex_date":"2016-06-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.028940999999999998,"total_in_dkk":0.198291,"total_in_eur":0.026667,"total_in_gbp":0.021041999999999998,"total_in_nok":0.248223,"total_in_sek":0.24942599999999998,"total_in_usd":0.03,"total":0.026667},{"ex_date":"2016-09-12","pay_date":"","total_in_tc":"0.03","total_in_chf":0.029157,"total_in_dkk":0.198765,"total_in_eur":0.026702999999999998,"total_in_gbp":0.022494,"total_in_nok":0.24712199999999995,"total_in_sek":0.254409,"total_in_usd":0.03,"total":0.026702999999999998}],"2017":[{"ex_date":"2017-03-10","pay_date":"","total_in_tc":"0.07","total_in_chf":0.07077,"total_in_dkk":0.48687100000000005,"total_in_eur":0.065597,"total_in_gbp":0.05751200000000001,"total_in_nok":0.6021890000000001,"total_in_sek":0.630224,"total_in_usd":0.07,"total":0.065597},{"ex_date":"2017-06-12","pay_date":"","total_in_tc":"0.04","total_in_chf":0.038752,"total_in_dkk":0.26550799999999997,"total_in_eur":0.035708000000000004,"total_in_gbp":0.031604,"total_in_nok":0.338968,"total_in_sek":0.34983600000000004,"total_in_usd":0.04,"total":0.035708000000000004},{"ex_date":"2017-09-11","pay_date":"","total_in_tc":"0.07","total_in_chf":0.06693400000000001,"total_in_dkk":0.43570800000000004,"total_in_eur":0.058569,"total_in_gbp":0.05317900000000001,"total_in_nok":0.5488770000000001,"total_in_sek":0.5608960000000001,"total_in_usd":0.07,"total":0.058569},{"ex_date":"2017-12-11","pay_date":"","total_in_tc":"0.03","total_in_chf":0.029757,"total_in_dkk":0.189714,"total_in_eur":0.025491,"total_in_gbp":0.022491,"total_in_nok":0.25152,"total_in_sek":0.255144,"total_in_usd":0.03,"total":0.025491}],"2018":[{"ex_date":"2018-01-02","pay_date":"","total_in_tc":"0.03","total_in_chf":0.029148,"total_in_dkk":0.185199,"total_in_eur":0.024879000000000002,"total_in_gbp":0.022077,"total_in_nok":0.243834,"total_in_sek":0.24503999999999998,"total_in_usd":0.03,"total":0.024879000000000002},{"ex_date":"2018-06-11","pay_date":"","total_in_tc":"0.05","total_in_chf":0.049265,"total_in_dkk":0.31610000000000005,"total_in_eur":0.042435,"total_in_gbp":0.037385,"total_in_nok":0.40215500000000004,"total_in_sek":0.43312,"total_in_usd":0.05,"total":0.042435},{"ex_date":"2018-12-10","pay_date":"","total_in_tc":"0.08","total_in_chf":0.07924,"total_in_dkk":0.525808,"total_in_eur":0.070432,"total_in_gbp":0.06368,"total_in_nok":0.685056,"total_in_sek":0.72764,"total_in_usd":0.08,"total":0.070432}],"2019":[{"ex_date":"2019-03-11","pay_date":"","total_in_tc":"0.04","total_in_chf":0.040416,"total_in_dkk":0.265364,"total_in_eur":0.035548,"total_in_gbp":0.030408,"total_in_nok":0.346592,"total_in_sek":0.375332,"total_in_usd":0.04,"total":0.035548},{"ex_date":"2019-06-11","pay_date":"","total_in_tc":"0.05","total_in_chf":0.04961,"total_in_dkk":0.329685,"total_in_eur":0.044115,"total_in_gbp":0.039290000000000005,"total_in_nok":0.43152,"total_in_sek":0.47255500000000006,"total_in_usd":0.05,"total":0.044115},{"ex_date":"2019-09-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.039676,"total_in_dkk":0.27025200000000005,"total_in_eur":0.03622,"total_in_gbp":0.032388,"total_in_nok":0.358184,"total_in_sek":0.387416,"total_in_usd":0.04,"total":0.03622},{"ex_date":"2019-12-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.039368,"total_in_dkk":0.269488,"total_in_eur":0.036056,"total_in_gbp":0.0304,"total_in_nok":0.367116,"total_in_sek":0.37996,"total_in_usd":0.04,"total":0.036056}],"2020":[{"ex_date":"2020-03-10","pay_date":"","total_in_tc":"0.07","total_in_chf":0.065779,"total_in_dkk":0.46375000000000005,"total_in_eur":0.062048000000000006,"total_in_gbp":0.054222,"total_in_nok":0.6718600000000001,"total_in_sek":0.6665820000000001,"total_in_usd":0.07,"total":0.062048000000000006},{"ex_date":"2020-06-10","pay_date":"","total_in_tc":"0.1","total_in_chf":0.09444000000000001,"total_in_dkk":0.65546,"total_in_eur":0.08793000000000001,"total_in_gbp":0.07844000000000001,"total_in_nok":0.92806,"total_in_sek":0.9181100000000001,"total_in_usd":0.1,"total":0.08793000000000001},{"ex_date":"2020-09-10","pay_date":"","total_in_tc":"0.01","total_in_chf":0.009104,"total_in_dkk":0.062986,"total_in_eur":0.008461999999999999,"total_in_gbp":0.007808000000000001,"total_in_nok":0.090744,"total_in_sek":0.087745,"total_in_usd":0.01,"total":0.008461999999999999},{"ex_date":"2020-12-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.035432000000000005,"total_in_dkk":0.245292,"total_in_eur":0.032948,"total_in_gbp":0.030084,"total_in_nok":0.35117600000000004,"total_in_sek":0.337772,"total_in_usd":0.04,"total":0.032948}],"2021":[{"ex_date":"2021-03-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.03718,"total_in_dkk":0.249372,"total_in_eur":0.033532,"total_in_gbp":0.028708,"total_in_nok":0.337176,"total_in_sek":0.33919600000000005,"total_in_usd":0.04,"total":0.033532},{"ex_date":"2021-06-10","pay_date":"","total_in_tc":"0.03","total_in_chf":0.026829,"total_in_dkk":0.183222,"total_in_eur":0.024645,"total_in_gbp":0.021156,"total_in_nok":0.24836999999999998,"total_in_sek":0.247497,"total_in_usd":0.03,"total":0.024645},{"ex_date":"2021-09-10","pay_date":"","total_in_tc":"0.01","total_in_chf":0.009176,"total_in_dkk":0.06296500000000001,"total_in_eur":0.008463,"total_in_gbp":0.007224,"total_in_nok":0.08681100000000001,"total_in_sek":0.086325,"total_in_usd":0.01,"total":0.008463},{"ex_date":"2021-12-10","pay_date":"","total_in_tc":"0.04","total_in_chf":0.036836,"total_in_dkk":0.262828,"total_in_eur":0.035352,"total_in_gbp":0.030132,"total_in_nok":0.357644,"total_in_sek":0.362312,"total_in_usd":0.04,"total":0.035352}],"2022":[{"ex_date":"2022-03-10","pay_date":"","total_in_tc":"0.08","total_in_chf":0.07440000000000001,"total_in_dkk":0.541832,"total_in_eur":0.072816,"total_in_gbp":0.061128,"total_in_nok":0.7164960000000001,"total_in_sek":0.7754479999999999,"total_in_usd":0.08,"total":0.072816},{"ex_date":"2022-06-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.049355,"total_in_dkk":0.353505,"total_in_eur":0.047535,"total_in_gbp":0.04059,"total_in_nok":0.48528000000000004,"total_in_sek":0.50146,"total_in_usd":0.05,"total":0.047535},{"ex_date":"2022-09-12","pay_date":"","total_in_tc":"0.06","total_in_chf":0.057215999999999996,"total_in_dkk":0.440784,"total_in_eur":0.059274,"total_in_gbp":0.051342,"total_in_nok":0.590748,"total_in_sek":0.629334,"total_in_usd":0.06,"total":0.059274},{"ex_date":"2022-12-12","pay_date":"","total_in_tc":"0.3","total_in_chf":0.2808,"total_in_dkk":2.11731,"total_in_eur":0.28467,"total_in_gbp":0.24441,"total_in_nok":3.00018,"total_in_sek":3.0999899999999996,"total_in_usd":0.3,"total":0.28467}],"2023":[{"ex_date":"2023-03-10","pay_date":"","total_in_tc":"0.15","total_in_chf":0.13818,"total_in_dkk":1.04925,"total_in_eur":0.14091,"total_in_gbp":0.12466499999999998,"total_in_nok":1.595205,"total_in_sek":1.606755,"total_in_usd":0.15,"total":0.14091},{"ex_date":"2023-06-12","pay_date":"","total_in_tc":"0.06","total_in_chf":0.05454,"total_in_dkk":0.415662,"total_in_eur":0.05577,"total_in_gbp":0.047946,"total_in_nok":0.6474960000000001,"total_in_sek":0.649782,"total_in_usd":0.06,"total":0.05577},{"ex_date":"2023-09-11","pay_date":"","total_in_tc":"0.1","total_in_chf":0.08907000000000001,"total_in_dkk":0.6937800000000001,"total_in_eur":0.09301000000000001,"total_in_gbp":0.07993,"total_in_nok":1.0638,"total_in_sek":1.1078400000000002,"total_in_usd":0.1,"total":0.09301000000000001},{"ex_date":"2023-12-11","pay_date":"","total_in_tc":"0.11","total_in_chf":0.09661299999999999,"total_in_dkk":0.761849,"total_in_eur":0.102168,"total_in_gbp":0.087593,"total_in_nok":1.205083,"total_in_sek":1.1540650000000001,"total_in_usd":0.11,"total":0.102168}],"2024":[{"ex_date":"2024-03-11","pay_date":"","total_in_tc":"0.05","total_in_chf":0.043875,"total_in_dkk":0.34121500000000005,"total_in_eur":0.04569,"total_in_gbp":0.038895000000000006,"total_in_nok":0.5228700000000001,"total_in_sek":0.512045,"total_in_usd":0.05,"total":0.04569},{"ex_date":"2024-06-10","pay_date":"","total_in_tc":"0.12","total_in_chf":0.107532,"total_in_dkk":0.83148,"total_in_eur":0.11132399999999999,"total_in_gbp":0.094272,"total_in_nok":1.277364,"total_in_sek":1.258908,"total_in_usd":0.12,"total":0.11132399999999999},{"ex_date":"2024-09-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.042345,"total_in_dkk":0.33859,"total_in_eur":0.04530000000000001,"total_in_gbp":0.038250000000000006,"total_in_nok":0.542135,"total_in_sek":0.518745,"total_in_usd":0.05,"total":0.04530000000000001},{"ex_date":"2024-12-10","pay_date":"","total_in_tc":"0.15","total_in_chf":0.132375,"total_in_dkk":1.06257,"total_in_eur":0.14211,"total_in_gbp":0.117465,"total_in_nok":1.6729199999999997,"total_in_sek":1.6453649999999997,"total_in_usd":0.15,"total":0.14211}],"2025":[{"ex_date":"2025-03-10","pay_date":"","total_in_tc":"0.18","total_in_chf":0.1584069929478,"total_in_dkk":1.23866785161,"total_in_eur":0.16607466,"total_in_gbp":0.1398033095346,"total_in_nok":1.9360684928412,"total_in_sek":1.8214670129616,"total_in_usd":0.18,"total":0.16607466},{"ex_date":"2025-06-10","pay_date":"","total_in_tc":"0.1","total_in_chf":0.08221113470500001,"total_in_dkk":0.6522430217240001,"total_in_eur":0.0874447,"total_in_gbp":0.07403942749,"total_in_nok":1.00975018431,"total_in_sek":0.9588110232189999,"total_in_usd":0.1,"total":0.0874447},{"ex_date":"2025-09-10","pay_date":"","total_in_tc":"0.16","total_in_chf":0.1277833826304,"total_in_dkk":1.020664710144,"total_in_eur":0.13671936,"total_in_gbp":0.1182184962048,"total_in_nok":1.5877711466496,"total_in_sek":1.4946570593280002,"total_in_usd":0.16,"total":0.13671936},{"ex_date":"2025-12-10","pay_date":"","total_in_tc":"0.06","total_in_chf":0.047957937737999994,"total_in_dkk":0.382961028102,"total_in_eur":0.051275459999999995,"total_in_gbp":0.044812188266999994,"total_in_nok":0.6046679130684001,"total_in_sek":0.555233754837,"total_in_usd":0.06,"total":0.051275459999999995}],"2026":[{"ex_date":"2026-03-10","pay_date":"","total_in_tc":"0.05","total_in_chf":0.038932232756,"total_in_dkk":0.32175733528000006,"total_in_eur":0.0430652,"total_in_gbp":0.037260011040000006,"total_in_nok":0.48158435073600003,"total_in_sek":0.45864567195600003,"total_in_usd":0.05,"total":0.0430652},{"ex_date":"2026-06-10","pay_date":"","total_in_tc":"0.29","total_in_chf":0.2319943992822,"total_in_dkk":1.879145331984,"total_in_eur":0.25141085999999996,"total_in_gbp":0.2170354531122,"total_in_nok":2.7442425589182,"total_in_sek":2.7588520439927997,"total_in_usd":0.29,"total":0.25141085999999996}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"":{"":"https://docs.extraetf.com/download/DE000ETFL276///"}},"esg":null,"exchange_listing":[{"date":"2009-06-16","symbol":"EL41","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2009-06-16","symbol":"EL41","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":2.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL276&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL276&documentType=MR&country=DE&language=en","fiscal_year_end_month":"1","fondname":"Deka MSCI USA MC UCITS ETF","fondname_shareclass":"Deka MSCI USA MC ETF","fondname_shareclass_legal":"Deka MSCI USA MC UCITS ETF","fondsvolumen":57984548,"fondsvolumen_date":"2026-06-17","fund_currency_id":"USD","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000HGD4","index_name":"MSCI USA Mid NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"10280250"},"de":{"GermanTaxTransparence":true,"WKN":"ETFL27"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":105,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000ETFL276","issuer_portrait":"","ixlm":{"09:00 - 09:30":61.8,"09:30 - 10:00":57.2,"10:00 - 10:30":54.2,"10:30 - 11:00":53.9,"11:00 - 11:30":52.3,"11:30 - 12:00":51.9,"12:00 - 12:30":54.3,"12:30 - 13:00":53.6,"13:00 - 13:30":55.8,"13:30 - 14:00":59.5,"14:00 - 14:30":61.6,"14:30 - 15:00":63.4,"15:00 - 15:30":65.0,"15:30 - 16:00":72.5,"16:00 - 16:30":60.6,"16:30 - 17:00":58.2,"17:00 - 17:30":55.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL276&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":31.885,"b":31.55,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.26,"r":0.0416}},"w":{"m":{"a":-0.04,"r":-0.0011}}},"i":"DE000ETFL276","m":31.7175,"s":"ls","t":"2026-06-19T20:56:14.663Z"},"launch_date":"2009-06-08","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:43.900942+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:10:51.508078+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:12.234565+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:53.635296+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:23:33.416475+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:38.018646+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:06.969620+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:00.852508+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:10.801124+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:43.495546+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:57.251360+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000003V1I","ms_status":1,"name":"","nav":31.779,"nav_date":"2026-06-18","net_assets":50879922.73,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.0,"number_of_bondholding":0,"number_of_holding":294,"number_of_stockholding":294,"ongoing_charges":"0.30","ongoing_charges_date":"2021-06-24","perfid_exchange_base":"0P0000KLDK","perfid_exchange_frankfurt":"0P0000KLDO","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000M85H","performance_index_monthly":{"CHF":{"1994":{"1994-06-30":-7.22798,"1994-07-31":3.8591,"1994-08-31":3.89501,"1994-09-30":-5.13235,"1994-10-31":-2.10905,"1994-11-30":0.96796,"1994-12-31":-0.00839},"1995":{"1995-01-31":-0.74042,"1995-02-28":2.19007,"1995-03-31":-6.7755,"1995-04-30":2.97402,"1995-05-31":4.5713,"1995-06-30":2.85523,"1995-07-31":4.75506,"1995-08-31":6.81578,"1995-09-30":-2.50817,"1995-10-31":-3.26253,"1995-11-30":8.13898,"1995-12-31":-1.38899},"1996":{"1996-01-31":6.84702,"1996-02-29":1.21554,"1996-03-31":1.07364,"1996-04-30":8.19215,"1996-05-31":2.18441,"1996-06-30":-2.66325,"1996-07-31":-10.28555,"1996-08-31":5.39171,"1996-09-30":9.54054,"1996-10-31":0.22783,"1996-11-30":9.11703,"1996-12-31":2.75641},"1997":{"1997-01-31":9.326,"1997-02-28":2.96573,"1997-03-31":-6.88696,"1997-04-30":4.10885,"1997-05-31":3.69084,"1997-06-30":6.84967,"1997-07-31":11.92949,"1997-08-31":-2.01011,"1997-09-30":3.29089,"1997-10-31":-8.15841,"1997-11-30":3.83304,"1997-12-31":4.92595},"1998":{"1998-01-31":-0.64142,"1998-02-28":7.21866,"1998-03-31":8.79472,"1998-04-30":-0.80913,"1998-05-31":-5.42138,"1998-06-30":3.48683,"1998-07-31":-6.55486,"1998-08-31":-21.48597,"1998-09-30":2.12268,"1998-10-31":5.16982,"1998-11-30":7.56958,"1998-12-31":4.06936},"1999":{"1999-01-31":3.48685,"1999-02-28":-2.78429,"1999-03-31":5.24556,"1999-04-30":12.11621,"1999-05-31":0.75054,"1999-06-30":6.29672,"1999-07-31":-6.71685,"1999-08-31":-0.27083,"1999-09-30":-3.88038,"1999-10-31":7.11502,"1999-11-30":11.12925,"1999-12-31":12.88226},"2000":{"2000-01-31":-1.30773,"2000-02-29":15.95169,"2000-03-31":0.59925,"2000-04-30":-4.02374,"2000-05-31":-5.56269,"2000-06-30":-0.00925,"2000-07-31":1.31791,"2000-08-31":14.63983,"2000-09-30":-3.96122,"2000-10-31":-0.61819,"2000-11-30":-15.56158,"2000-12-31":-0.23883},"2001":{"2001-01-31":5.59857,"2001-02-28":-6.26893,"2001-03-31":-3.82322,"2001-04-30":11.08193,"2001-05-31":5.50351,"2001-06-30":-0.13397,"2001-07-31":-7.14085,"2001-08-31":-8.37973,"2001-09-30":-16.0289,"2001-10-31":5.35029,"2001-11-30":9.22905,"2001-12-31":5.39166},"2002":{"2002-01-31":2.25575,"2002-02-28":-2.12402,"2002-03-31":5.02126,"2002-04-30":-5.53251,"2002-05-31":-4.83327,"2002-06-30":-12.35409,"2002-07-31":-10.65241,"2002-08-31":1.48175,"2002-09-30":-11.05427,"2002-10-31":6.35118,"2002-11-30":7.34976,"2002-12-31":-10.91188},"2003":{"2003-01-31":-2.68462,"2003-02-28":-2.38888,"2003-03-31":1.01183,"2003-04-30":7.19481,"2003-05-31":5.18811,"2003-06-30":3.95503,"2003-07-31":4.03891,"2003-08-31":6.30891,"2003-09-30":-7.16073,"2003-10-31":8.62666,"2003-11-30":-1.07256,"2003-12-31":-1.03761},"2004":{"2004-01-31":4.33263,"2004-02-29":3.08547,"2004-03-31":-0.21491,"2004-04-30":-0.78421,"2004-05-31":-1.01771,"2004-06-30":2.44044,"2004-07-31":-2.02453,"2004-08-31":-0.83512,"2004-09-30":2.38819,"2004-10-31":-0.93674,"2004-11-30":0.49186,"2004-12-31":4.05137},"2005":{"2005-01-31":1.30248,"2005-02-28":0.68676,"2005-03-31":2.11827,"2005-04-30":-3.73472,"2005-05-31":9.5988,"2005-06-30":5.51958,"2005-07-31":5.70373,"2005-08-31":-2.56101,"2005-09-30":4.11562,"2005-10-31":-2.66315,"2005-11-30":6.71502,"2005-12-31":1.53334},"2006":{"2006-01-31":2.32611,"2006-02-28":1.6474,"2006-03-31":1.95442,"2006-04-30":-3.74094,"2006-05-31":-5.81171,"2006-06-30":1.19309,"2006-07-31":-2.0372,"2006-08-31":2.24372,"2006-09-30":3.62877,"2006-10-31":2.95609,"2006-11-30":-0.17475,"2006-12-31":1.52647},"2007":{"2007-01-31":5.5106,"2007-02-28":-2.17657,"2007-03-31":0.49556,"2007-04-30":2.44953,"2007-05-31":5.31439,"2007-06-30":-1.75008,"2007-07-31":-6.1088,"2007-08-31":0.81816,"2007-09-30":-0.57293,"2007-10-31":0.11193,"2007-11-30":-7.48982,"2007-12-31":0.60996},"2008":{"2008-01-31":-11.09527,"2008-02-29":-5.95107,"2008-03-31":-6.8048,"2008-04-30":12.10139,"2008-05-31":4.93807,"2008-06-30":-10.74833,"2008-07-31":-1.33133,"2008-08-31":6.20122,"2008-09-30":-10.80357,"2008-10-31":-19.38069,"2008-11-30":-5.31542,"2008-12-31":-8.62226},"2009":{"2009-01-31":1.31126,"2009-02-28":-9.64159,"2009-03-31":5.71067,"2009-04-30":14.56251,"2009-05-31":-2.59045,"2009-06-30":1.32317,"2009-07-31":7.80951,"2009-08-31":3.24136,"2009-09-30":4.13978,"2009-10-31":-5.52671,"2009-11-30":2.59336,"2009-12-31":9.07315},"2010":{"2010-01-31":-1.83006,"2010-02-28":7.30179,"2010-03-31":4.90533,"2010-04-30":6.18116,"2010-05-31":-0.76556,"2010-06-30":-12.3547,"2010-07-31":3.81914,"2010-08-31":-7.32804,"2010-09-30":6.66464,"2010-10-31":4.76707,"2010-11-30":3.43897,"2010-12-31":-0.20213},"2011":{"2011-01-31":2.92721,"2011-02-28":2.78661,"2011-03-31":-0.26885,"2011-04-30":-2.14711,"2011-05-31":-2.31528,"2011-06-30":-3.44176,"2011-07-31":-9.47868,"2011-08-31":-4.33241,"2011-09-30":1.75329,"2011-10-31":8.89732,"2011-11-30":3.80008,"2011-12-31":2.132},"2012":{"2012-01-31":4.43451,"2012-02-29":2.20826,"2012-03-31":2.35965,"2012-04-30":-0.20919,"2012-05-31":-1.01515,"2012-06-30":0.15478,"2012-07-31":3.62572,"2012-08-31":0.78232,"2012-09-30":0.6664,"2012-10-31":-2.30516,"2012-11-30":0.8977,"2012-12-31":1.45772},"2013":{"2013-01-31":6.2446,"2013-02-28":3.94211,"2013-03-31":5.64026,"2013-04-30":-0.37657,"2013-05-31":5.54913,"2013-06-30":-2.70689,"2013-07-31":3.96002,"2013-08-31":-2.25258,"2013-09-30":1.48382,"2013-10-31":3.3722,"2013-11-30":1.07707,"2013-12-31":1.52427},"2014":{"2014-01-31":-0.95042,"2014-02-28":3.13956,"2014-03-31":-0.00702,"2014-04-30":-1.06969,"2014-05-31":4.22428,"2014-06-30":2.11726,"2014-07-31":-0.22563,"2014-08-31":5.34631,"2014-09-30":0.80352,"2014-10-31":4.0203,"2014-11-30":2.30604,"2014-12-31":3.10756},"2015":{"2015-01-31":-9.47327,"2015-02-28":9.27636,"2015-03-31":2.56978,"2015-04-30":-3.7841,"2015-05-31":1.8074,"2015-06-30":-2.90225,"2015-07-31":3.70883,"2015-08-31":-4.70289,"2015-09-30":-2.90197,"2015-10-31":7.59429,"2015-11-30":4.7188,"2015-12-31":-5.42522},"2016":{"2016-01-31":-5.24324,"2016-02-29":-1.66273,"2016-03-31":4.05944,"2016-04-30":1.09126,"2016-05-31":5.45669,"2016-06-30":-2.34712,"2016-07-31":3.8703,"2016-08-31":1.44537,"2016-09-30":-0.98655,"2016-10-31":-0.70776,"2016-11-30":8.50465,"2016-12-31":0.11881},"2017":{"2017-01-31":-0.1811,"2017-02-28":4.6923,"2017-03-31":-0.33492,"2017-04-30":0.29979,"2017-05-31":-2.25934,"2017-06-30":0.17728,"2017-07-31":2.24888,"2017-08-31":-1.08149,"2017-09-30":3.09349,"2017-10-31":4.59781,"2017-11-30":2.30366,"2017-12-31":0.142},"2018":{"2018-01-31":-0.19511,"2018-02-28":-2.56339,"2018-03-31":1.31004,"2018-04-30":3.23224,"2018-05-31":1.27953,"2018-06-30":1.80371,"2018-07-31":2.13285,"2018-08-31":0.32146,"2018-09-30":0.33983,"2018-10-31":-6.21249,"2018-11-30":1.39938,"2018-12-31":-10.98875},"2019":{"2019-01-31":11.35674,"2019-02-28":4.59944,"2019-03-31":0.86803,"2019-04-30":6.26787,"2019-05-31":-7.26748,"2019-06-30":3.70383,"2019-07-31":2.81638,"2019-08-31":-3.00614,"2019-09-30":3.09894,"2019-10-31":0.20611,"2019-11-30":4.87535,"2019-12-31":-1.41943},"2020":{"2020-01-31":-0.62742,"2020-02-29":-8.58421,"2020-03-31":-18.93936,"2020-04-30":14.07894,"2020-05-31":7.21997,"2020-06-30":0.81541,"2020-07-31":2.12428,"2020-08-31":2.08253,"2020-09-30":-0.01191,"2020-10-31":0.42589,"2020-11-30":12.75501,"2020-12-31":2.5517},"2021":{"2021-01-31":0.20858,"2021-02-28":7.57598,"2021-03-31":6.29356,"2021-04-30":2.17449,"2021-05-31":-0.57842,"2021-06-30":4.26717,"2021-07-31":-0.79151,"2021-08-31":4.18428,"2021-09-30":-2.41266,"2021-10-31":4.31111,"2021-11-30":-1.3287,"2021-12-31":2.30963},"2022":{"2022-01-31":-5.39916,"2022-02-28":-2.23962,"2022-03-31":2.20616,"2022-04-30":-3.0041,"2022-05-31":-1.28285,"2022-06-30":-10.0719,"2022-07-31":9.18831,"2022-08-31":-0.33845,"2022-09-30":-9.15314,"2022-10-31":10.07943,"2022-11-30":1.15654,"2022-12-31":-7.717},"2023":{"2023-01-31":7.54404,"2023-02-28":-1.11993,"2023-03-31":-4.99845,"2023-04-30":-3.5795,"2023-05-31":0.28816,"2023-06-30":5.8951,"2023-07-31":0.55798,"2023-08-31":-1.64142,"2023-09-30":-1.82052,"2023-10-31":-5.61359,"2023-11-30":5.43376,"2023-12-31":4.40088},"2024":{"2024-01-31":0.25976,"2024-02-29":8.50619,"2024-03-31":7.00393,"2024-04-30":-3.63934,"2024-05-31":0.64214,"2024-06-30":-1.23672,"2024-07-31":2.80821,"2024-08-31":-1.42945,"2024-09-30":1.87943,"2024-10-31":1.68852,"2024-11-30":10.61184,"2024-12-31":-4.57338},"2025":{"2025-01-31":4.64166,"2025-02-28":-3.42596,"2025-03-31":-6.7018,"2025-04-30":-8.69949,"2025-05-31":5.37237,"2025-06-30":0.67547,"2025-07-31":3.96276,"2025-08-31":0.16988,"2025-09-30":-0.07213,"2025-10-31":0.56523,"2025-11-30":0.59457,"2025-12-31":-1.46723},"2026":{"2026-01-31":-0.75411,"2026-02-28":2.51741,"2026-03-31":-2.13055,"2026-04-30":5.67517,"2026-05-31":3.27325}},"DKK":{"1994":{"1994-06-30":-5.75052,"1994-07-31":3.19945,"1994-08-31":4.75016,"1994-09-30":-4.19405,"1994-10-31":-2.83945,"1994-11-30":-0.3605,"1994-12-31":0.45103},"1995":{"1995-01-31":0.1235,"1995-02-28":2.19013,"1995-03-31":-4.23145,"1995-04-30":1.57079,"1995-05-31":3.98379,"1995-06-30":2.01973,"1995-07-31":4.62628,"1995-08-31":7.85018,"1995-09-30":-0.88567,"1995-10-31":-3.18727,"1995-11-30":7.17268,"1995-12-31":-0.36904},"1996":{"1996-01-31":5.55843,"1996-02-29":0.80003,"1996-03-31":2.10481,"1996-04-30":7.3615,"1996-05-31":1.39859,"1996-06-30":-3.23292,"1996-07-31":-8.95563,"1996-08-31":5.69995,"1996-09-30":7.30119,"1996-10-31":-0.94875,"1996-11-30":6.8744,"1996-12-31":-0.17415},"1997":{"1997-01-31":9.19428,"1997-02-28":2.4568,"1997-03-31":-5.91322,"1997-04-30":5.55805,"1997-05-31":6.35981,"1997-06-30":5.91346,"1997-07-31":13.89847,"1997-08-31":-2.21267,"1997-09-30":3.5548,"1997-10-31":-6.95089,"1997-11-30":4.23327,"1997-12-31":4.59274},"1998":{"1998-01-31":-0.08393,"1998-02-28":7.06309,"1998-03-31":6.72351,"1998-04-30":-2.13865,"1998-05-31":-4.77936,"1998-06-30":2.14851,"1998-07-31":-6.27888,"1998-08-31":-19.81699,"1998-09-30":0.95322,"1998-10-31":6.51759,"1998-11-30":6.87377,"1998-12-31":4.39025},"1999":{"1999-01-31":3.05461,"1999-02-28":-1.53437,"1999-03-31":4.73942,"1999-04-30":11.12433,"1999-05-31":1.86506,"1999-06-30":5.50018,"1999-07-31":-5.98575,"1999-08-31":-0.6227,"1999-09-30":-3.76474,"1999-10-31":6.87654,"1999-11-30":11.19322,"1999-12-31":12.74207},"2000":{"2000-01-31":-1.51942,"2000-02-29":15.83133,"2000-03-31":1.8203,"2000-04-30":-2.47029,"2000-05-31":-5.67423,"2000-06-30":0.75451,"2000-07-31":2.07197,"2000-08-31":14.43365,"2000-09-30":-2.39591,"2000-10-31":-0.77861,"2000-11-30":-14.66494,"2000-12-31":-0.83254},"2001":{"2001-01-31":5.07101,"2001-02-28":-6.9311,"2001-03-31":-2.85951,"2001-04-30":10.10401,"2001-05-31":6.61401,"2001-06-30":-0.35901,"2001-07-31":-6.45132,"2001-08-31":-8.7067,"2001-09-30":-13.63606,"2001-10-31":5.60656,"2001-11-30":8.90444,"2001-12-31":4.99869},"2002":{"2002-01-31":2.47523,"2002-02-28":-2.11944,"2002-03-31":5.56655,"2002-04-30":-5.0467,"2002-05-31":-5.12498,"2002-06-30":-12.75249,"2002-07-31":-9.60325,"2002-08-31":0.13109,"2002-09-30":-10.06287,"2002-10-31":5.98112,"2002-11-30":6.26501,"2002-12-31":-9.37467},"2003":{"2003-01-31":-3.69653,"2003-02-28":-2.06113,"2003-03-31":0.07262,"2003-04-30":4.41099,"2003-05-31":3.93732,"2003-06-30":2.45135,"2003-07-31":4.72617,"2003-08-31":6.77361,"2003-09-30":-7.17762,"2003-10-31":7.73595,"2003-11-30":-0.81611,"2003-12-31":-1.6141},"2004":{"2004-01-31":3.99559,"2004-02-29":2.31927,"2004-03-31":1.04875,"2004-04-30":-0.6677,"2004-05-31":0.38308,"2004-06-30":2.91568,"2004-07-31":-3.04676,"2004-08-31":-0.84489,"2004-09-30":1.78589,"2004-10-31":0.37643,"2004-11-30":1.53763,"2004-12-31":1.93866},"2005":{"2005-01-31":1.10015,"2005-02-28":1.51305,"2005-03-31":1.41743,"2005-04-30":-3.02057,"2005-05-31":9.51807,"2005-06-30":4.71955,"2005-07-31":5.13353,"2005-08-31":-1.74371,"2005-09-30":3.72982,"2005-10-31":-2.16115,"2005-11-30":6.34081,"2005-12-31":1.30314},"2006":{"2006-01-31":2.33034,"2006-02-28":1.08238,"2006-03-31":0.82547,"2006-04-30":-2.86761,"2006-05-31":-5.47157,"2006-06-30":0.84586,"2006-07-31":-2.31853,"2006-08-31":1.76788,"2006-09-30":2.93189,"2006-10-31":2.95638,"2006-11-30":-0.17799,"2006-12-31":0.15288},"2007":{"2007-01-31":4.7711,"2007-02-28":-1.73286,"2007-03-31":-0.24936,"2007-04-30":1.09694,"2007-05-31":5.14084,"2007-06-30":-2.21286,"2007-07-31":-5.66872,"2007-08-31":0.93853,"2007-09-30":-1.35777,"2007-10-31":-0.82073,"2007-11-30":-6.35067,"2007-12-31":0.72453},"2008":{"2008-01-31":-8.37555,"2008-02-29":-4.74774,"2008-03-31":-5.68693,"2008-04-30":8.42097,"2008-05-31":4.75852,"2008-06-30":-9.7234,"2008-07-31":-3.11874,"2008-08-31":7.3426,"2008-09-30":-8.37596,"2008-10-31":-14.43821,"2008-11-30":-8.97977,"2008-12-31":-4.88516},"2009":{"2009-01-31":0.92474,"2009-02-28":-9.21833,"2009-03-31":3.57964,"2009-04-30":14.6028,"2009-05-31":-2.65119,"2009-06-30":0.2848,"2009-07-31":7.76466,"2009-08-31":3.83527,"2009-09-30":4.15063,"2009-10-31":-5.21248,"2009-11-30":2.82556,"2009-12-31":10.86545},"2010":{"2010-01-31":-0.55651,"2010-02-28":7.3336,"2010-03-31":7.87057,"2010-04-30":5.47486,"2010-05-31":0.28673,"2010-06-30":-5.80748,"2010-07-31":0.63836,"2010-08-31":-2.08107,"2010-09-30":3.17933,"2010-10-31":2.27819,"2010-11-30":8.93169,"2010-12-31":3.5347},"2011":{"2011-01-31":-0.05674,"2011-02-28":3.16165,"2011-03-31":-1.38014,"2011-04-30":-1.38135,"2011-05-31":2.61689,"2011-06-30":-2.97071,"2011-07-31":-2.54155,"2011-08-31":-6.70025,"2011-09-30":-3.1537,"2011-10-31":9.25524,"2011-11-30":2.84669,"2011-12-31":3.02194},"2012":{"2012-01-31":5.33784,"2012-02-29":2.10527,"2012-03-31":2.54856,"2012-04-30":-0.02219,"2012-05-31":-1.14484,"2012-06-30":0.23612,"2012-07-31":3.70757,"2012-08-31":0.96828,"2012-09-30":0.01968,"2012-10-31":-2.04949,"2012-11-30":1.05403,"2012-12-31":1.30942},"2013":{"2013-01-31":3.74444,"2013-02-28":5.22091,"2013-03-31":5.97743,"2013-04-30":-1.07971,"2013-05-31":3.95039,"2013-06-30":-1.57938,"2013-07-31":3.5809,"2013-08-31":-1.84988,"2013-09-30":1.91111,"2013-10-31":2.7854,"2013-11-30":1.14466,"2013-12-31":1.94594},"2014":{"2014-01-31":-0.59434,"2014-02-28":3.55688,"2014-03-31":-0.03917,"2014-04-30":-1.36591,"2014-05-31":4.29601,"2014-06-30":2.48606,"2014-07-31":-0.43214,"2014-08-31":6.1716,"2014-09-30":0.66581,"2014-10-31":4.11298,"2014-11-30":2.67363,"2014-12-31":3.07869},"2015":{"2015-01-31":4.80907,"2015-02-28":6.95563,"2015-03-31":4.66939,"2015-04-30":-4.49598,"2015-05-31":3.30813,"2015-06-30":-3.5637,"2015-07-31":1.72128,"2015-08-31":-6.58644,"2015-09-30":-3.5804,"2015-10-31":7.73448,"2015-11-30":5.06657,"2015-12-31":-5.54363},"2016":{"2016-01-31":-7.06584,"2016-02-29":0.69729,"2016-03-31":3.07216,"2016-04-30":0.38908,"2016-05-31":4.54011,"2016-06-30":-0.11787,"2016-07-31":3.9942,"2016-08-31":0.25039,"2016-09-30":-0.49417,"2016-10-31":-0.31237,"2016-11-30":8.86626,"2016-12-31":0.85973},"2017":{"2017-01-31":0.38195,"2017-02-28":4.83644,"2017-03-31":-0.88741,"2017-04-30":-0.92951,"2017-05-31":-2.59029,"2017-06-30":-0.27259,"2017-07-31":-1.80135,"2017-08-31":-1.49922,"2017-09-30":3.02614,"2017-10-31":3.03059,"2017-11-30":1.47872,"2017-12-31":0.2399},"2018":{"2018-01-31":0.8086,"2018-02-28":-2.06111,"2018-03-31":-0.73668,"2018-04-30":1.60623,"2018-05-31":5.45126,"2018-06-30":0.87206,"2018-07-31":2.20845,"2018-08-31":3.34778,"2018-09-30":-0.4589,"2018-10-31":-6.59435,"2018-11-30":2.16783,"2018-12-31":-10.63389},"2019":{"2019-01-31":10.29281,"2019-02-28":4.89576,"2019-03-31":2.3821,"2019-04-30":4.06192,"2019-05-31":-5.49669,"2019-06-30":4.63429,"2019-07-31":3.61699,"2019-08-31":-2.02684,"2019-09-30":3.48062,"2019-10-31":-0.99926,"2019-11-30":4.8027,"2019-12-31":-0.05614},"2020":{"2020-01-31":1.06862,"2020-02-29":-8.10702,"2020-03-31":-18.93386,"2020-04-30":14.52826,"2020-05-31":5.97766,"2020-06-30":1.2268,"2020-07-31":0.96651,"2020-08-31":1.91955,"2020-09-30":-0.06551,"2020-10-31":1.35996,"2020-11-30":11.13862,"2020-12-31":2.68247},"2021":{"2021-01-31":0.20229,"2021-02-28":5.78375,"2021-03-31":5.61095,"2021-04-30":2.93022,"2021-05-31":-0.72006,"2021-06-30":4.57582,"2021-07-31":1.22226,"2021-08-31":3.51823,"2021-09-30":-2.40181,"2021-10-31":6.69483,"2021-11-30":0.13903,"2021-12-31":2.85758},"2022":{"2022-01-31":-6.04736,"2022-02-28":-1.01092,"2022-03-31":2.86143,"2022-04-30":-3.00673,"2022-05-31":-1.5444,"2022-06-30":-7.77589,"2022-07-31":12.66427,"2022-08-31":-1.4853,"2022-09-30":-7.56134,"2022-10-31":7.44642,"2022-11-30":1.89628,"2022-12-31":-8.33488},"2023":{"2023-01-31":6.46423,"2023-02-28":-0.69156,"2023-03-31":-4.77607,"2023-04-30":-2.55287,"2023-05-31":1.02713,"2023-06-30":5.71933,"2023-07-31":2.7861,"2023-08-31":-1.93033,"2023-09-30":-2.77356,"2023-10-31":-4.87644,"2023-11-30":6.77844,"2023-12-31":6.52311},"2024":{"2024-01-31":0.0201,"2024-02-29":6.11721,"2024-03-31":4.88649,"2024-04-30":-4.42428,"2024-05-31":0.78049,"2024-06-30":0.41619,"2024-07-31":4.01171,"2024-08-31":-0.06775,"2024-09-30":1.57252,"2024-10-31":2.02977,"2024-11-30":11.58448,"2024-12-31":-5.38495},"2025":{"2025-01-31":4.09489,"2025-02-28":-2.90399,"2025-03-31":-8.36181,"2025-04-30":-6.55675,"2025-05-31":5.4831,"2025-06-30":0.50783,"2025-07-31":4.53831,"2025-08-31":-0.42695,"2025-09-30":-0.02986,"2025-10-31":1.50758,"2025-11-30":0.0402,"2025-12-31":-1.31425},"2026":{"2026-01-31":0.7841,"2026-02-28":3.48144,"2026-03-31":-4.00267,"2026-04-30":6.65,"2026-05-31":3.92072}},"EUR":{"1994":{"1994-06-30":-5.82904,"1994-07-31":3.10324,"1994-08-31":4.40794,"1994-09-30":-3.68245,"1994-10-31":-2.62822,"1994-11-30":-0.41541,"1994-12-31":0.19444},"1995":{"1995-01-31":-0.46956,"1995-02-28":1.51953,"1995-03-31":-3.97103,"1995-04-30":2.5545,"1995-05-31":4.56362,"1995-06-30":2.0983,"1995-07-31":5.01064,"1995-08-31":8.07051,"1995-09-30":-0.91436,"1995-10-31":-3.20474,"1995-11-30":7.46069,"1995-12-31":-0.38382},"1996":{"1996-01-31":5.61441,"1996-02-29":0.94887,"1996-03-31":2.21923,"1996-04-30":7.48639,"1996-05-31":1.1609,"1996-06-30":-2.95405,"1996-07-31":-9.2292,"1996-08-31":5.69702,"1996-09-30":8.01015,"1996-10-31":-0.97355,"1996-11-30":7.12885,"1996-12-31":-0.07461},"1997":{"1997-01-31":9.60682,"1997-02-28":2.409,"1997-03-31":-5.77803,"1997-04-30":5.65009,"1997-05-31":6.37009,"1997-06-30":5.93209,"1997-07-31":13.74799,"1997-08-31":-2.1485,"1997-09-30":3.56203,"1997-10-31":-6.91708,"1997-11-30":4.21853,"1997-12-31":4.55227},"1998":{"1998-01-31":-0.15286,"1998-02-28":7.02111,"1998-03-31":6.73114,"1998-04-30":-2.1759,"1998-05-31":-4.68362,"1998-06-30":2.14029,"1998-07-31":-6.29801,"1998-08-31":-19.77514,"1998-09-30":1.1228,"1998-10-31":6.54062,"1998-11-30":6.86439,"1998-12-31":3.86021},"1999":{"1999-01-31":3.55272,"1999-02-28":-1.48864,"1999-03-31":4.76497,"1999-04-30":11.22995,"1999-05-31":1.99297,"1999-06-30":5.49204,"1999-07-31":-6.40813,"1999-08-31":-0.41538,"1999-09-30":-3.752,"1999-10-31":6.88559,"1999-11-30":11.10772,"1999-12-31":12.70162},"2000":{"2000-01-31":-1.54037,"2000-02-29":16.09039,"2000-03-31":1.56539,"2000-04-30":-2.60342,"2000-05-31":-5.81177,"2000-06-30":0.83789,"2000-07-31":2.1155,"2000-08-31":14.44996,"2000-09-30":-2.45605,"2000-10-31":-0.54785,"2000-11-30":-14.8252,"2000-12-31":-0.9229},"2001":{"2001-01-31":5.0843,"2001-02-28":-6.96239,"2001-03-31":-2.91233,"2001-04-30":10.18774,"2001-05-31":6.72267,"2001-06-30":-0.21015,"2001-07-31":-6.5089,"2001-08-31":-8.66583,"2001-09-30":-13.51549,"2001-10-31":5.45,"2001-11-30":8.94801,"2001-12-31":5.12158},"2002":{"2002-01-31":2.57239,"2002-02-28":-2.15965,"2002-03-31":5.52938,"2002-04-30":-5.05831,"2002-05-31":-5.0922,"2002-06-30":-12.71053,"2002-07-31":-9.60809,"2002-08-31":0.17998,"2002-09-30":-10.09057,"2002-10-31":5.92107,"2002-11-30":6.34524,"2002-12-31":-9.39635},"2003":{"2003-01-31":-3.81969,"2003-02-28":-1.94594,"2003-03-31":0.10661,"2003-04-30":4.43847,"2003-05-31":3.93473,"2003-06-30":2.37608,"2003-07-31":4.72006,"2003-08-31":6.84296,"2003-09-30":-7.17538,"2003-10-31":7.61695,"2003-11-30":-0.89882,"2003-12-31":-1.69504},"2004":{"2004-01-31":3.94517,"2004-02-29":2.28569,"2004-03-31":1.14462,"2004-04-30":-0.62332,"2004-05-31":0.43571,"2004-06-30":2.98367,"2004-07-31":-3.07671,"2004-08-31":-0.88615,"2004-09-30":1.73949,"2004-10-31":0.52697,"2004-11-30":1.55433,"2004-12-31":1.81075},"2005":{"2005-01-31":1.06329,"2005-02-28":1.48514,"2005-03-31":1.32879,"2005-04-30":-2.96861,"2005-05-31":9.56695,"2005-06-30":4.58725,"2005-07-31":5.02364,"2005-08-31":-1.72289,"2005-09-30":3.6681,"2005-10-31":-2.16161,"2005-11-30":6.47416,"2005-12-31":1.22777},"2006":{"2006-01-31":2.25707,"2006-02-28":1.11596,"2006-03-31":0.81485,"2006-04-30":-2.83164,"2006-05-31":-5.44483,"2006-06-30":0.8221,"2006-07-31":-2.35048,"2006-08-31":1.7996,"2006-09-30":2.9628,"2006-10-31":3.01111,"2006-11-30":-0.20535,"2006-12-31":0.16437},"2007":{"2007-01-31":4.74489,"2007-02-28":-1.67325,"2007-03-31":-0.24171,"2007-04-30":1.0942,"2007-05-31":5.17635,"2007-06-30":-2.11902,"2007-07-31":-5.65524,"2007-08-31":0.82165,"2007-09-30":-1.41915,"2007-10-31":-0.81399,"2007-11-30":-6.39607,"2007-12-31":0.73211},"2008":{"2008-01-31":-8.35194,"2008-02-29":-4.69714,"2008-03-31":-5.77133,"2008-04-30":8.34173,"2008-05-31":4.80885,"2008-06-30":-9.70608,"2008-07-31":-3.15951,"2008-08-31":7.38981,"2008-09-30":-8.42012,"2008-10-31":-14.27428,"2008-11-30":-9.00918,"2008-12-31":-4.80651},"2009":{"2009-01-31":0.77102,"2009-02-28":-9.16408,"2009-03-31":3.60605,"2009-04-30":14.59614,"2009-05-31":-2.60865,"2009-06-30":0.26446,"2009-07-31":7.78013,"2009-08-31":3.86951,"2009-09-30":4.13212,"2009-10-31":-5.1819,"2009-11-30":2.83177,"2009-12-31":10.87939},"2010":{"2010-01-31":-0.62291,"2010-02-28":7.38192,"2010-03-31":7.83997,"2010-04-30":5.50366,"2010-05-31":0.33209,"2010-06-30":-5.93158,"2010-07-31":0.60687,"2010-08-31":-1.9851,"2010-09-30":3.0666,"2010-10-31":2.22092,"2010-11-30":8.98072,"2010-12-31":3.54858},"2011":{"2011-01-31":-0.09409,"2011-02-28":3.14813,"2011-03-31":-1.38382,"2011-04-30":-1.39961,"2011-05-31":2.64723,"2011-06-30":-3.01716,"2011-07-31":-2.43636,"2011-08-31":-6.67876,"2011-09-30":-3.05128,"2011-10-31":9.26327,"2011-11-30":2.90139,"2011-12-31":3.08289},"2012":{"2012-01-31":5.30973,"2012-02-29":2.10112,"2012-03-31":2.47981,"2012-04-30":-0.01559,"2012-05-31":-1.03077,"2012-06-30":0.18467,"2012-07-31":3.61146,"2012-08-31":0.8307,"2012-09-30":-0.02556,"2012-10-31":-2.11071,"2012-11-30":1.04725,"2012-12-31":1.29628},"2013":{"2013-01-31":3.7407,"2013-02-28":5.2971,"2013-03-31":5.99135,"2013-04-30":-1.08819,"2013-05-31":3.94256,"2013-06-30":-1.6154,"2013-07-31":3.63015,"2013-08-31":-1.91037,"2013-09-30":1.93312,"2013-10-31":2.77946,"2013-11-30":1.13812,"2013-12-31":1.92914},"2014":{"2014-01-31":-0.61281,"2014-02-28":3.54529,"2014-03-31":-0.08498,"2014-04-30":-1.33892,"2014-05-31":4.30565,"2014-06-30":2.59505,"2014-07-31":-0.42964,"2014-08-31":6.24565,"2014-09-30":0.74655,"2014-10-31":4.12232,"2014-11-30":2.70671,"2014-12-31":3.00274},"2015":{"2015-01-31":4.83838,"2015-02-28":6.69722,"2015-03-31":4.55141,"2015-04-30":-4.39514,"2015-05-31":3.34332,"2015-06-30":-3.55894,"2015-07-31":1.69786,"2015-08-31":-6.6119,"2015-09-30":-3.53457,"2015-10-31":7.7692,"2015-11-30":5.03226,"2015-12-31":-5.57462},"2016":{"2016-01-31":-7.06732,"2016-02-29":0.74669,"2016-03-31":3.19357,"2016-04-30":0.49058,"2016-05-31":4.60089,"2016-06-30":-0.13598,"2016-07-31":4.01928,"2016-08-31":0.18702,"2016-09-30":-0.54095,"2016-10-31":-0.21549,"2016-11-30":8.85063,"2016-12-31":0.92126},"2017":{"2017-01-31":0.36032,"2017-02-28":4.89652,"2017-03-31":-0.93359,"2017-04-30":-0.94205,"2017-05-31":-2.6209,"2017-06-30":-0.21093,"2017-07-31":-1.82341,"2017-08-31":-1.51304,"2017-09-30":2.97095,"2017-10-31":3.03777,"2017-11-30":1.46385,"2017-12-31":0.19771},"2018":{"2018-01-31":0.8502,"2018-02-28":-2.10508,"2018-03-31":-0.84691,"2018-04-30":1.65326,"2018-05-31":5.55322,"2018-06-30":0.77146,"2018-07-31":2.21832,"2018-08-31":3.27616,"2018-09-30":-0.48551,"2018-10-31":-6.63974,"2018-11-30":2.13684,"2018-12-31":-10.62552},"2019":{"2019-01-31":10.23473,"2019-02-28":4.96859,"2019-03-31":2.32309,"2019-04-30":4.05827,"2019-05-31":-5.5203,"2019-06-30":4.68896,"2019-07-31":3.56828,"2019-08-31":-1.88142,"2019-09-30":3.33929,"2019-10-31":-1.04724,"2019-11-30":4.77882,"2019-12-31":-0.06731},"2020":{"2020-01-31":1.06126,"2020-02-29":-8.10622,"2020-03-31":-18.81677,"2020-04-30":14.5659,"2020-05-31":6.06605,"2020-06-30":1.23103,"2020-07-31":1.0353,"2020-08-31":1.97143,"2020-09-30":-0.05685,"2020-10-31":1.34099,"2020-11-30":11.16427,"2020-12-31":2.68051},"2021":{"2021-01-31":0.2812,"2021-02-28":5.80668,"2021-03-31":5.59424,"2021-04-30":2.93756,"2021-05-31":-0.72805,"2021-06-30":4.59017,"2021-07-31":1.19274,"2021-08-31":3.5423,"2021-09-30":-2.39185,"2021-10-31":6.64825,"2021-11-30":0.16892,"2021-12-31":2.84888},"2022":{"2022-01-31":-6.08301,"2022-02-28":-0.98507,"2022-03-31":2.86228,"2022-04-30":-3.01157,"2022-05-31":-1.5574,"2022-06-30":-7.73683,"2022-07-31":12.5326,"2022-08-31":-1.37976,"2022-09-30":-7.53786,"2022-10-31":7.31205,"2022-11-30":1.99031,"2022-12-31":-8.31647},"2023":{"2023-01-31":6.4243,"2023-02-28":-0.73682,"2023-03-31":-4.86159,"2023-04-30":-2.60675,"2023-05-31":1.11535,"2023-06-30":5.73345,"2023-07-31":2.69591,"2023-08-31":-1.9383,"2023-09-30":-2.8248,"2023-10-31":-4.96423,"2023-11-30":6.8967,"2023-12-31":6.5377},"2024":{"2024-01-31":0.03327,"2024-02-29":6.10971,"2024-03-31":4.81838,"2024-04-30":-4.41718,"2024-05-31":0.77514,"2024-06-30":0.43438,"2024-07-31":3.94805,"2024-08-31":-0.02681,"2024-09-30":1.63188,"2024-10-31":1.97908,"2024-11-30":11.59207,"2024-12-31":-5.37737},"2025":{"2025-01-31":4.02654,"2025-02-28":-2.84658,"2025-03-31":-8.39779,"2025-04-30":-6.58967,"2025-05-31":5.537,"2025-06-30":0.49081,"2025-07-31":4.51697,"2025-08-31":-0.4573,"2025-09-30":-0.03039,"2025-10-31":1.47238,"2025-11-30":0.0193,"2025-12-31":-1.31861},"2026":{"2026-01-31":0.80235,"2026-02-28":3.42983,"2026-03-31":-4.01671,"2026-04-30":6.65123,"2026-05-31":3.90535}},"GBP":{"1994":{"1994-06-30":-4.74959,"1994-07-31":3.74099,"1994-08-31":5.11696,"1994-09-30":-4.54065,"1994-10-31":-3.08975,"1994-11-30":-0.39104,"1994-12-31":1.55508},"1995":{"1995-01-31":0.33324,"1995-02-28":5.52898,"1995-03-31":-0.30407,"1995-04-30":2.76624,"1995-05-31":3.61885,"1995-06-30":4.0785,"1995-07-31":4.66322,"1995-08-31":4.88971,"1995-09-30":0.1498,"1995-10-31":-1.89794,"1995-11-30":8.02508,"1995-12-31":-0.90884},"1996":{"1996-01-31":4.39198,"1996-02-29":0.86885,"1996-03-31":2.05169,"1996-04-30":5.26731,"1996-05-31":-1.63401,"1996-06-30":-2.89349,"1996-07-31":-6.3862,"1996-08-31":4.94197,"1996-09-30":4.62096,"1996-10-31":-4.16787,"1996-11-30":2.20529,"1996-12-31":-2.13989},"1997":{"1997-01-31":10.14515,"1997-02-28":-2.41656,"1997-03-31":-5.27328,"1997-04-30":3.00667,"1997-05-31":7.11529,"1997-06-30":1.92076,"1997-07-31":9.6796,"1997-08-31":0.80684,"1997-09-30":5.97175,"1997-10-31":-7.98374,"1997-11-30":1.21944,"1997-12-31":5.0175},"1998":{"1998-01-31":-1.16409,"1998-02-28":7.0505,"1998-03-31":2.97824,"1998-04-30":0.9707,"1998-05-31":-1.62965,"1998-06-30":-1.40309,"1998-07-31":-3.01307,"1998-08-31":-20.95201,"1998-09-30":5.13539,"1998-10-31":9.10293,"1998-11-30":6.20626,"1998-12-31":4.59766},"1999":{"1999-01-31":1.42369,"1999-02-28":-2.3535,"1999-03-31":2.24993,"1999-04-30":9.28622,"1999-05-31":0.96363,"1999-06-30":6.10725,"1999-07-31":-5.48735,"1999-08-31":-0.99098,"1999-09-30":-5.24589,"1999-10-31":5.8726,"1999-11-30":9.65993,"1999-12-31":10.8654},"2000":{"2000-01-31":-4.4342,"2000-02-29":17.29407,"2000-03-31":-0.10966,"2000-04-30":-5.43879,"2000-05-31":0.35293,"2000-06-30":2.90769,"2000-07-31":-0.22299,"2000-08-31":13.03151,"2000-09-30":-4.72137,"2000-10-31":-2.73049,"2000-11-30":-10.40016,"2000-12-31":1.40447},"2001":{"2001-01-31":6.4173,"2001-02-28":-6.79684,"2001-03-31":-5.31916,"2001-04-30":9.80977,"2001-05-31":2.76072,"2001-06-30":0.67831,"2001-07-31":-4.64721,"2001-08-31":-6.83361,"2001-09-30":-14.42965,"2001-10-31":5.39735,"2001-11-30":10.44765,"2001-12-31":2.43122},"2002":{"2002-01-31":2.12668,"2002-02-28":-1.76975,"2002-03-31":5.71596,"2002-04-30":-4.17609,"2002-05-31":-1.99308,"2002-06-30":-11.42911,"2002-07-31":-12.44408,"2002-08-31":1.2014,"2002-09-30":-10.87401,"2002-10-31":6.68418,"2002-11-30":7.41201,"2002-12-31":-7.62263},"2003":{"2003-01-31":-3.63445,"2003-02-28":2.73429,"2003-03-31":0.99591,"2003-04-30":5.63473,"2003-05-31":6.85682,"2003-06-30":-0.7574,"2003-07-31":5.36605,"2003-08-31":5.9114,"2003-09-30":-6.26063,"2003-10-31":5.17616,"2003-11-30":0.82788,"2003-12-31":-0.61997},"2004":{"2004-01-31":0.68338,"2004-02-29":0.34138,"2004-03-31":1.01366,"2004-04-30":0.46513,"2004-05-31":-1.04074,"2004-06-30":3.73275,"2004-07-31":-4.34932,"2004-08-31":1.13289,"2004-09-30":3.36504,"2004-10-31":1.68108,"2004-11-30":1.70845,"2004-12-31":3.66878},"2005":{"2005-01-31":-1.34251,"2005-02-28":1.21419,"2005-03-31":1.1091,"2005-04-30":-4.64101,"2005-05-31":9.81847,"2005-06-30":4.26933,"2005-07-31":7.27632,"2005-08-31":-2.59422,"2005-09-30":3.3209,"2005-10-31":-2.86624,"2005-11-30":7.21711,"2005-12-31":2.08528},"2006":{"2006-01-31":1.68035,"2006-02-28":0.75858,"2006-03-31":3.31451,"2006-04-30":-3.48187,"2006-05-31":-6.34671,"2006-06-30":1.54651,"2006-07-31":-3.45627,"2006-08-31":0.22744,"2006-09-30":3.75974,"2006-10-31":1.65363,"2006-11-30":0.49062,"2006-12-31":0.14637},"2007":{"2007-01-31":3.20496,"2007-02-28":-0.16514,"2007-03-31":0.44575,"2007-04-30":1.65237,"2007-05-31":4.84367,"2007-06-30":-3.14568,"2007-07-31":-5.58731,"2007-08-31":1.15609,"2007-09-30":1.8153,"2007-10-31":-1.04043,"2007-11-30":-4.05123,"2007-12-31":3.63735},"2008":{"2008-01-31":-7.0671,"2008-02-29":-2.34412,"2008-03-31":-1.56174,"2008-04-30":6.82533,"2008-05-31":4.84664,"2008-06-30":-9.09924,"2008-07-31":-3.65081,"2008-08-31":10.05254,"2008-09-30":-10.59017,"2008-10-31":-14.62681,"2008-11-30":-4.12403,"2008-12-31":11.2949},"2009":{"2009-01-31":-7.35239,"2009-02-28":-8.94328,"2009-03-31":7.70554,"2009-04-30":10.63044,"2009-05-31":-4.40214,"2009-06-30":-2.71265,"2009-07-31":8.21843,"2009-08-31":6.94574,"2009-09-30":8.08582,"2009-10-31":-7.13485,"2009-11-30":5.09878,"2009-12-31":7.68206},"2010":{"2010-01-31":-2.97748,"2010-02-28":10.97278,"2010-03-31":7.31102,"2010-04-30":2.74338,"2010-05-31":-2.45885,"2010-06-30":-8.80465,"2010-07-31":2.22251,"2010-08-31":-2.56417,"2010-09-30":7.9772,"2010-10-31":2.57208,"2010-11-30":4.78614,"2010-12-31":6.14774},"2011":{"2011-01-31":-0.2001,"2011-02-28":2.33339,"2011-03-31":2.8109,"2011-04-30":-0.9358,"2011-05-31":0.79459,"2011-06-30":0.27616,"2011-07-31":-5.42376,"2011-08-31":-5.73609,"2011-09-30":-5.57158,"2011-10-31":9.62504,"2011-11-30":1.9204,"2011-12-31":0.603},"2012":{"2012-01-31":4.58236,"2012-02-29":3.06945,"2012-03-31":2.00034,"2012-04-30":-2.22424,"2012-05-31":-2.45649,"2012-06-30":0.90529,"2012-07-31":0.65592,"2012-08-31":1.79951,"2012-09-30":0.3665,"2012-10-31":-1.17364,"2012-11-30":1.95316,"2012-12-31":1.23929},"2013":{"2013-01-31":9.50858,"2013-02-28":5.92215,"2013-03-31":4.07314,"2013-04-30":-0.9227,"2013-05-31":4.89407,"2013-06-30":-1.36272,"2013-07-31":5.90706,"2013-08-31":-4.53667,"2013-09-30":-0.04153,"2013-10-31":4.04623,"2013-11-30":-0.65506,"2013-12-31":2.02286},"2014":{"2014-01-31":-1.97435,"2014-02-28":3.9981,"2014-03-31":0.22565,"2014-04-30":-2.0031,"2014-05-31":3.33673,"2014-06-30":0.98428,"2014-07-31":-1.45331,"2014-08-31":6.32872,"2014-09-30":-1.01909,"2014-10-31":4.64362,"2014-11-30":4.40011,"2014-12-31":0.41427},"2015":{"2015-01-31":1.50188,"2015-02-28":3.06957,"2015-03-31":4.21682,"2015-04-30":-3.64379,"2015-05-31":1.82763,"2015-06-30":-4.90141,"2015-07-31":1.63215,"2015-08-31":-3.9029,"2015-09-30":-2.42712,"2015-10-31":4.60332,"2015-11-30":3.02841,"2015-12-31":-0.8103},"2016":{"2016-01-31":-3.8147,"2016-02-29":2.9741,"2016-03-31":4.93563,"2016-04-30":-0.90156,"2016-05-31":2.32673,"2016-06-30":8.50725,"2016-07-31":5.41987,"2016-08-31":1.15428,"2016-09-30":1.18332,"2016-10-31":3.56137,"2016-11-30":2.93213,"2016-12-31":1.46245},"2017":{"2017-01-31":0.9941,"2017-02-28":4.27527,"2017-03-31":-0.76782,"2017-04-30":-2.52083,"2017-05-31":0.77634,"2017-06-30":0.58964,"2017-07-31":-0.00771,"2017-08-31":1.61266,"2017-09-30":-1.66273,"2017-10-31":2.5813,"2017-11-30":1.87869,"2017-12-31":0.97451},"2018":{"2018-01-31":-0.47252,"2018-02-28":-1.08151,"2018-03-31":-1.79619,"2018-04-30":1.70879,"2018-05-31":5.55906,"2018-06-30":1.58782,"2018-07-31":3.10123,"2018-08-31":3.64536,"2018-09-30":-0.98455,"2018-10-31":-7.05039,"2018-11-30":2.21135,"2018-12-31":-9.60178},"2019":{"2019-01-31":7.12936,"2019-02-28":3.02065,"2019-03-31":2.99336,"2019-04-30":3.81148,"2019-05-31":-2.83171,"2019-06-30":5.95088,"2019-07-31":5.24844,"2019-08-31":-2.4258,"2019-09-30":1.10301,"2019-10-31":-3.5657,"2019-11-30":3.59326,"2019-12-31":-0.66385},"2020":{"2020-01-31":0.27008,"2020-02-29":-5.99829,"2020-03-31":-16.46339,"2020-04-30":12.42273,"2020-05-31":9.90003,"2020-06-30":2.27139,"2020-07-31":0.14071,"2020-08-31":1.09401,"2020-09-30":1.49463,"2020-10-31":0.65262,"2020-11-30":10.56059,"2020-12-31":2.57763},"2021":{"2021-01-31":-0.8811,"2021-02-28":3.82763,"2021-03-31":3.60838,"2021-04-30":5.06499,"2021-05-31":-1.7961,"2021-06-30":4.38899,"2021-07-31":0.53576,"2021-08-31":4.1316,"2021-09-30":-2.18657,"2021-10-31":4.75123,"2021-11-30":0.9455,"2021-12-31":1.49707},"2022":{"2022-01-31":-6.53836,"2022-02-28":-0.7971,"2022-03-31":3.83656,"2022-04-30":-3.56059,"2022-05-31":-0.41825,"2022-06-30":-6.55936,"2022-07-31":9.53453,"2022-08-31":1.71144,"2022-09-30":-6.10175,"2022-10-31":4.96876,"2022-11-30":2.72354,"2022-12-31":-5.91744},"2023":{"2023-01-31":5.81863,"2023-02-28":-1.43449,"2023-03-31":-4.56695,"2023-04-30":-2.64405,"2023-05-31":-0.97753,"2023-06-30":5.48485,"2023-07-31":2.5479,"2023-08-31":-1.98224,"2023-09-30":-1.58742,"2023-10-31":-4.56508,"2023-11-30":5.76782,"2023-12-31":7.1134},"2024":{"2024-01-31":-1.52951,"2024-02-29":6.41974,"2024-03-31":4.75036,"2024-04-30":-4.52846,"2024-05-31":0.62313,"2024-06-30":-0.13202,"2024-07-31":3.28773,"2024-08-31":-0.05343,"2024-09-30":0.40131,"2024-10-31":3.49922,"2024-11-30":9.81175,"2024-12-31":-5.85022},"2025":{"2025-01-31":5.26215,"2025-02-28":-4.08651,"2025-03-31":-7.1865,"2025-04-30":-5.00768,"2025-05-31":4.39426,"2025-06-30":2.2535,"2025-07-31":5.52768,"2025-08-31":-0.28717,"2025-09-30":0.71148,"2025-10-31":2.13412,"2025-11-30":-0.27614,"2025-12-31":-1.62504},"2026":{"2026-01-31":0.08271,"2026-02-28":4.77351,"2026-03-31":-4.504,"2026-04-30":5.37303,"2026-05-31":4.20149}},"NOK":{"1994":{"1994-06-30":-5.30268,"1994-07-31":3.03724,"1994-08-31":5.00446,"1994-09-30":-3.91933,"1994-10-31":-3.22236,"1994-11-30":-0.37674,"1994-12-31":0.51996},"1995":{"1995-01-31":0.03632,"1995-02-28":2.45947,"1995-03-31":-2.79863,"1995-04-30":3.02323,"1995-05-31":3.17245,"1995-06-30":2.38932,"1995-07-31":4.47632,"1995-08-31":6.51193,"1995-09-30":-0.25834,"1995-10-31":-2.61492,"1995-11-30":7.03838,"1995-12-31":-0.19622},"1996":{"1996-01-31":4.73392,"1996-02-29":0.40525,"1996-03-31":1.98432,"1996-04-30":6.21305,"1996-05-31":0.78615,"1996-06-30":-3.14753,"1996-07-31":-8.03652,"1996-08-31":5.97508,"1996-09-30":6.19659,"1996-10-31":-2.12319,"1996-11-30":6.12598,"1996-12-31":-0.79925},"1997":{"1997-01-31":4.76109,"1997-02-28":3.22526,"1997-03-31":-6.65344,"1997-04-30":9.85633,"1997-05-31":7.89173,"1997-06-30":6.70255,"1997-07-31":12.33759,"1997-08-31":-2.35126,"1997-09-30":0.41789,"1997-10-31":-5.69895,"1997-11-30":4.47419,"1997-12-31":5.13502},"1998":{"1998-01-31":0.95361,"1998-02-28":7.6731,"1998-03-31":5.49736,"1998-04-30":-1.38068,"1998-05-31":-3.10276,"1998-06-30":2.77278,"1998-07-31":-6.43236,"1998-08-31":-15.77768,"1998-09-30":0.48915,"1998-10-31":7.08264,"1998-11-30":5.99105,"1998-12-31":7.61364},"1999":{"1999-01-31":-0.98169,"1999-02-28":0.06683,"1999-03-31":0.59124,"1999-04-30":9.81281,"1999-05-31":2.02267,"1999-06-30":3.93587,"1999-07-31":-3.91426,"1999-08-31":-0.9681,"1999-09-30":-4.12823,"1999-10-31":6.74329,"1999-11-30":9.38281,"1999-12-31":11.84865},"2000":{"2000-01-31":-1.11378,"2000-02-29":15.88443,"2000-03-31":1.55408,"2000-04-30":-1.66875,"2000-05-31":-3.98136,"2000-06-30":-0.59023,"2000-07-31":2.28764,"2000-08-31":12.49638,"2000-09-30":-3.13567,"2000-10-31":-2.1339,"2000-11-30":-12.79399,"2000-12-31":1.6299},"2001":{"2001-01-31":4.32216,"2001-02-28":-6.8871,"2001-03-31":-4.95846,"2001-04-30":10.56546,"2001-05-31":4.86029,"2001-06-30":-0.65404,"2001-07-31":-5.41769,"2001-08-31":-7.99769,"2001-09-30":-13.26817,"2001-10-31":4.43213,"2001-11-30":8.93268,"2001-12-31":4.96185},"2002":{"2002-01-31":0.66183,"2002-02-28":-3.77956,"2002-03-31":5.48893,"2002-04-30":-6.66279,"2002-05-31":-6.20355,"2002-06-30":-13.5813,"2002-07-31":-8.89979,"2002-08-31":-0.92338,"2002-09-30":-10.85664,"2002-10-31":6.50455,"2002-11-30":5.204,"2002-12-31":-9.58785},"2003":{"2003-01-31":-1.3261,"2003-02-28":1.52515,"2003-03-31":2.64761,"2003-04-30":3.00074,"2003-05-31":4.75981,"2003-06-30":7.80964,"2003-07-31":3.00559,"2003-08-31":7.8446,"2003-09-30":-7.32274,"2003-10-31":7.67268,"2003-11-30":-1.40546,"2003-12-31":0.85709},"2004":{"2004-01-31":7.90548,"2004-02-29":2.69976,"2004-03-31":-2.42988,"2004-04-30":-3.14257,"2004-05-31":0.09372,"2004-06-30":5.9705,"2004-07-31":-3.11913,"2004-08-31":-1.28535,"2004-09-30":1.31531,"2004-10-31":-2.23582,"2004-11-30":1.60394,"2004-12-31":3.03412},"2005":{"2005-01-31":1.6677,"2005-02-28":0.71589,"2005-03-31":1.17502,"2005-04-30":-3.93496,"2005-05-31":6.72076,"2005-06-30":4.60454,"2005-07-31":4.41004,"2005-08-31":-1.86766,"2005-09-30":3.78456,"2005-10-31":-3.15793,"2005-11-30":8.55186,"2005-12-31":1.85523},"2006":{"2006-01-31":3.50181,"2006-02-28":0.64065,"2006-03-31":-0.49058,"2006-04-30":-4.79615,"2006-05-31":-5.24052,"2006-06-30":2.86822,"2006-07-31":-3.40771,"2006-08-31":4.38676,"2006-09-30":5.34937,"2006-10-31":4.14716,"2006-11-30":-2.41135,"2006-12-31":0.73308},"2007":{"2007-01-31":3.82999,"2007-02-28":-1.96166,"2007-03-31":-0.11054,"2007-04-30":0.98504,"2007-05-31":5.25142,"2007-06-30":-3.87459,"2007-07-31":-5.73262,"2007-08-31":0.40069,"2007-09-30":-4.22281,"2007-10-31":0.32723,"2007-11-30":-2.32696,"2007-12-31":-1.74735},"2008":{"2008-01-31":-6.99333,"2008-02-29":-6.3254,"2008-03-31":-4.18191,"2008-04-30":7.04262,"2008-05-31":4.45901,"2008-06-30":-8.6158,"2008-07-31":-3.35279,"2008-08-31":6.77541,"2008-09-30":-4.49166,"2008-10-31":-11.87875,"2008-11-30":-5.23068,"2008-12-31":4.20779},"2009":{"2009-01-31":-8.30265,"2009-02-28":-8.15932,"2009-03-31":3.72149,"2009-04-30":11.39613,"2009-05-31":-0.48774,"2009-06-30":1.66015,"2009-07-31":4.19133,"2009-08-31":2.53879,"2009-09-30":2.5069,"2009-10-31":-6.01282,"2009-11-30":4.28579,"2009-12-31":7.78912},"2010":{"2010-01-31":-1.77956,"2010-02-28":5.73374,"2010-03-31":7.38039,"2010-04-30":3.13991,"2010-05-31":1.68425,"2010-06-30":-5.83426,"2010-07-31":-0.06845,"2010-08-31":-0.91139,"2010-09-30":3.01475,"2010-10-31":4.65399,"2010-11-30":7.63259,"2010-12-31":-0.11791},"2011":{"2011-01-31":1.45818,"2011-02-28":0.75361,"2011-03-31":0.08341,"2011-04-30":-2.37327,"2011-05-31":2.43407,"2011-06-30":-2.73472,"2011-07-31":-2.7503,"2011-08-31":-7.31093,"2011-09-30":-0.84011,"2011-10-31":6.68865,"2011-11-30":3.88943,"2011-12-31":2.84223},"2012":{"2012-01-31":4.24008,"2012-02-29":-1.01379,"2012-03-31":4.70543,"2012-04-30":-0.20364,"2012-05-31":-1.35162,"2012-06-30":0.007,"2012-07-31":1.74529,"2012-08-31":-0.61932,"2012-09-30":0.8449,"2012-10-31":-1.669,"2012-11-30":0.60513,"2012-12-31":0.90207},"2013":{"2013-01-31":5.06787,"2013-02-28":5.99402,"2013-03-31":6.12234,"2013-04-30":0.2401,"2013-05-31":4.45673,"2013-06-30":2.37479,"2013-07-31":2.53335,"2013-08-31":0.93879,"2013-09-30":2.69229,"2013-10-31":2.08245,"2013-11-30":4.15402,"2013-12-31":2.32853},"2014":{"2014-01-31":0.84052,"2014-02-28":1.01231,"2014-03-31":-0.36141,"2014-04-30":-1.25694,"2014-05-31":2.95022,"2014-06-30":5.74611,"2014-07-31":-0.12955,"2014-08-31":2.58591,"2014-09-30":0.46128,"2014-10-31":8.54697,"2014-11-30":6.05239,"2014-12-31":6.99595},"2015":{"2015-01-31":1.06695,"2015-02-28":4.4091,"2015-03-31":5.73583,"2015-04-30":-6.73203,"2015-05-31":4.62951,"2015-06-30":-1.11061,"2015-07-31":4.19385,"2015-08-31":-2.29953,"2015-09-30":-2.2441,"2015-10-31":5.79745,"2015-11-30":3.03303,"2015-12-31":-0.98455},"2016":{"2016-01-31":-8.72402,"2016-02-29":1.05062,"2016-03-31":2.68411,"2016-04-30":-1.67141,"2016-05-31":5.59412,"2016-06-30":-0.28514,"2016-07-31":5.3908,"2016-08-31":-1.18597,"2016-09-30":-3.84003,"2016-10-31":0.49037,"2016-11-30":8.67653,"2016-12-31":1.45985},"2017":{"2017-01-31":-1.71009,"2017-02-28":4.76448,"2017-03-31":2.47759,"2017-04-30":0.59093,"2017-05-31":-1.13246,"2017-06-30":0.66311,"2017-07-31":-4.27194,"2017-08-31":-2.21299,"2017-09-30":4.76518,"2017-10-31":4.36026,"2017-11-30":5.2197,"2017-12-31":-0.43627},"2018":{"2018-01-31":-1.80922,"2018-02-28":-1.52434,"2018-03-31":-0.47596,"2018-04-30":1.90092,"2018-05-31":4.1626,"2018-06-30":0.39779,"2018-07-31":2.39823,"2018-08-31":5.4121,"2018-09-30":-3.26291,"2018-10-31":-5.99942,"2018-11-30":4.472,"2018-12-31":-9.17897},"2019":{"2019-01-31":7.63839,"2019-02-28":5.68879,"2019-03-31":1.66816,"2019-04-30":4.29182,"2019-05-31":-4.90086,"2019-06-30":4.20226,"2019-07-31":4.30247,"2019-08-31":0.62698,"2019-09-30":2.07475,"2019-10-31":2.3238,"2019-11-30":3.87338,"2019-12-31":-2.92861},"2020":{"2020-01-31":4.66248,"2020-02-29":-6.40487,"2020-03-31":-10.09421,"2020-04-30":11.29745,"2020-05-31":2.45282,"2020-06-30":1.44529,"2020-07-31":0.10863,"2020-08-31":-1.42227,"2020-09-30":5.65959,"2020-10-31":2.84293,"2020-11-30":5.76961,"2020-12-31":1.53444},"2021":{"2021-01-31":-0.53253,"2021-02-28":6.44019,"2021-03-31":1.34652,"2021-04-30":2.61655,"2021-05-31":0.95964,"2021-06-30":4.93411,"2021-07-31":3.88468,"2021-08-31":1.56453,"2021-09-30":-3.90704,"2021-10-31":3.19829,"2021-11-30":4.93903,"2021-12-31":0.56764},"2022":{"2022-01-31":-6.3949,"2022-02-28":-2.1524,"2022-03-31":1.31987,"2022-04-30":-2.01908,"2022-05-31":0.86618,"2022-06-30":-5.37079,"2022-07-31":7.39788,"2022-08-31":-0.16138,"2022-09-30":-1.08647,"2022-10-31":3.29299,"2022-11-30":1.90233,"2022-12-31":-6.11416},"2023":{"2023-01-31":9.80793,"2023-02-28":0.40535,"2023-03-31":-1.34173,"2023-04-30":1.0263,"2023-05-31":1.77108,"2023-06-30":4.03354,"2023-07-31":-2.00077,"2023-08-31":1.50036,"2023-09-30":-5.1736,"2023-10-31":-0.38762,"2023-11-30":6.46369,"2023-12-31":1.62642},"2024":{"2024-01-31":1.28088,"2024-02-29":7.15106,"2024-03-31":7.07107,"2024-04-30":-3.40019,"2024-05-31":-2.97482,"2024-06-30":0.53148,"2024-07-31":7.78032,"2024-08-31":-0.93638,"2024-09-30":1.89513,"2024-10-31":3.88932,"2024-11-30":8.80499,"2024-12-31":-4.69284},"2025":{"2025-01-31":3.94734,"2025-02-28":-3.32877,"2025-03-31":-10.85476,"2025-04-30":-3.23672,"2025-05-31":3.84499,"2025-06-30":2.9159,"2025-07-31":3.65767,"2025-08-31":-0.6333,"2025-09-30":-0.34078,"2025-10-31":1.06584,"2025-11-30":0.52428,"2025-12-31":-0.38878},"2026":{"2026-01-31":-2.83082,"2026-02-28":1.73478,"2026-03-31":-4.0921,"2026-04-30":3.69418,"2026-05-31":2.61686}},"SEK":{"1994":{"1994-06-30":-4.10854,"1994-07-31":4.33918,"1994-08-31":4.60566,"1994-09-30":-5.15242,"1994-10-31":-3.40903,"1994-11-30":-0.05523,"1994-12-31":0.1247},"1995":{"1995-01-31":2.17752,"1995-02-28":3.47454,"1995-03-31":3.04775,"1995-04-30":0.10783,"1995-05-31":3.33226,"1995-06-30":3.38946,"1995-07-31":1.87774,"1995-08-31":5.18384,"1995-09-30":-2.89535,"1995-10-31":-6.1997,"1995-11-30":3.4572,"1995-12-31":1.55598},"1996":{"1996-01-31":6.50566,"1996-02-29":-0.7073,"1996-03-31":0.75828,"1996-04-30":5.23584,"1996-05-31":0.56032,"1996-06-30":-3.98279,"1996-07-31":-6.57831,"1996-08-31":5.4572,"1996-09-30":4.78703,"1996-10-31":-1.08028,"1996-11-30":7.84099,"1996-12-31":1.38002},"1997":{"1997-01-31":9.23703,"1997-02-28":3.01215,"1997-03-31":-4.21078,"1997-04-30":6.00285,"1997-05-31":6.38351,"1997-06-30":3.74124,"1997-07-31":11.12904,"1997-08-31":-1.56229,"1997-09-30":1.94401,"1997-10-31":-5.71865,"1997-11-30":4.91407,"1997-12-31":5.39649},"1998":{"1998-01-31":0.35995,"1998-02-28":6.45253,"1998-03-31":4.57627,"1998-04-30":-2.40772,"1998-05-31":-2.91626,"1998-06-30":2.73715,"1998-07-31":-5.4058,"1998-08-31":-17.50432,"1998-09-30":3.35068,"1998-10-31":7.2746,"1998-11-30":8.6366,"1998-12-31":5.34429},"1999":{"1999-01-31":-3.5696,"1999-02-28":0.186,"1999-03-31":3.17377,"1999-04-30":11.49017,"1999-05-31":2.94019,"1999-06-30":2.98678,"1999-07-31":-6.31637,"1999-08-31":-1.01768,"1999-09-30":-3.67018,"1999-10-31":6.00743,"1999-11-30":9.83494,"1999-12-31":12.74179},"2000":{"2000-01-31":-1.07447,"2000-02-29":13.89719,"2000-03-31":-0.51914,"2000-04-30":-3.89004,"2000-05-31":-3.49643,"2000-06-30":1.42656,"2000-07-31":3.21262,"2000-08-31":12.98615,"2000-09-30":-1.16254,"2000-10-31":-0.63293,"2000-11-30":-12.45091,"2000-12-31":0.53665},"2001":{"2001-01-31":5.14006,"2001-02-28":-5.04246,"2001-03-31":-2.09287,"2001-04-30":9.99269,"2001-05-31":6.948,"2001-06-30":0.77418,"2001-07-31":-5.66716,"2001-08-31":-6.76331,"2001-09-30":-11.48354,"2001-10-31":3.96862,"2001-11-30":8.81223,"2001-12-31":2.62979},"2002":{"2002-01-31":0.59455,"2002-02-28":-3.32038,"2002-03-31":5.35741,"2002-04-30":-2.72059,"2002-05-31":-6.73192,"2002-06-30":-12.92691,"2002-07-31":-7.15972,"2002-08-31":-1.06792,"2002-09-30":-10.50293,"2002-10-31":4.87482,"2002-11-30":5.69774,"2002-12-31":-8.1359},"2003":{"2003-01-31":-2.74498,"2003-02-28":-2.74032,"2003-03-31":0.99398,"2003-04-30":3.04176,"2003-05-31":4.02593,"2003-06-30":3.00363,"2003-07-31":5.30403,"2003-08-31":6.1028,"2003-09-30":-8.90948,"2003-10-31":8.33574,"2003-11-30":-1.01871,"2003-12-31":-1.49597},"2004":{"2004-01-31":5.44819,"2004-02-29":2.75635,"2004-03-31":1.342,"2004-04-30":-1.79901,"2004-05-31":-0.15471,"2004-06-30":3.67339,"2004-07-31":-2.29381,"2004-08-31":-2.05177,"2004-09-30":0.7557,"2004-10-31":0.59669,"2004-11-30":0.37769,"2004-12-31":2.82712},"2005":{"2005-01-31":1.89841,"2005-02-28":0.92853,"2005-03-31":2.40526,"2005-04-30":-2.50082,"2005-05-31":8.91146,"2005-06-30":8.14672,"2005-07-31":4.68582,"2005-08-31":-2.60035,"2005-09-30":3.44302,"2005-10-31":0.14114,"2005-11-30":6.31878,"2005-12-31":-0.22777},"2006":{"2006-01-31":0.72593,"2006-02-28":3.23214,"2006-03-31":0.71931,"2006-04-30":-4.15089,"2006-05-31":-5.80287,"2006-06-30":0.19593,"2006-07-31":-2.31645,"2006-08-31":2.29419,"2006-09-30":3.2379,"2006-10-31":2.27456,"2006-11-30":-1.81374,"2006-12-31":-0.33259},"2007":{"2007-01-31":5.0978,"2007-02-28":0.65715,"2007-03-31":0.52204,"2007-04-30":-0.89966,"2007-05-31":6.85817,"2007-06-30":-2.5473,"2007-07-31":-6.04035,"2007-08-31":2.64389,"2007-09-30":-3.41292,"2007-10-31":-0.78152,"2007-11-30":-4.62415,"2007-12-31":1.50926},"2008":{"2008-01-31":-8.10664,"2008-02-29":-5.78679,"2008-03-31":-5.4709,"2008-04-30":7.59794,"2008-05-31":4.81039,"2008-06-30":-8.29848,"2008-07-31":-3.51981,"2008-08-31":7.53916,"2008-09-30":-5.13721,"2008-10-31":-13.49097,"2008-11-30":-5.38918,"2008-12-31":1.82027},"2009":{"2009-01-31":-2.54984,"2009-02-28":-2.37006,"2009-03-31":-0.46306,"2009-04-30":11.42748,"2009-05-31":-2.09435,"2009-06-30":1.55483,"2009-07-31":2.4376,"2009-08-31":2.47104,"2009-09-30":4.45718,"2009-10-31":-3.46817,"2009-11-30":3.69075,"2009-12-31":8.24828},"2010":{"2010-01-31":-1.01103,"2010-02-28":2.1391,"2010-03-31":8.19923,"2010-04-30":4.41769,"2010-05-31":0.00391,"2010-06-30":-6.65949,"2010-07-31":-0.58916,"2010-08-31":-2.52174,"2010-09-30":1.10008,"2010-10-31":3.66963,"2010-11-30":7.06085,"2010-12-31":2.01422},"2011":{"2011-01-31":-2.34353,"2011-02-28":2.29131,"2011-03-31":0.9802,"2011-04-30":-1.51059,"2011-05-31":2.0252,"2011-06-30":-0.17392,"2011-07-31":-3.33677,"2011-08-31":-6.25426,"2011-09-30":-1.88301,"2011-10-31":6.9369,"2011-11-30":3.57903,"2011-12-31":1.04902},"2012":{"2012-01-31":5.48374,"2012-02-29":0.75477,"2012-03-31":2.94535,"2012-04-30":0.69093,"2012-05-31":-0.01633,"2012-06-30":-2.38343,"2012-07-31":-1.09951,"2012-08-31":0.65366,"2012-09-30":1.03507,"2012-10-31":-0.21793,"2012-11-30":1.77663,"2012-12-31":0.31927},"2013":{"2013-01-31":4.47335,"2013-02-28":2.727,"2013-03-31":5.01891,"2013-04-30":1.10321,"2013-05-31":4.92205,"2013-06-30":0.19707,"2013-07-31":2.51266,"2013-08-31":-1.06942,"2013-09-30":1.25306,"2013-10-31":3.99439,"2013-11-30":2.30545,"2013-12-31":1.36769},"2014":{"2014-01-31":-0.86127,"2014-02-28":3.77251,"2014-03-31":0.91685,"2014-04-30":-0.23329,"2014-05-31":5.21467,"2014-06-30":3.02767,"2014-07-31":0.51636,"2014-08-31":5.58188,"2014-09-30":-0.09262,"2014-10-31":6.01764,"2014-11-30":2.76972,"2014-12-31":5.16946},"2015":{"2015-01-31":3.31617,"2015-02-28":6.93017,"2015-03-31":3.50958,"2015-04-30":-3.41707,"2015-05-31":3.45554,"2015-06-30":-4.8151,"2015-07-31":4.22139,"2015-08-31":-6.28489,"2015-09-30":-5.01284,"2015-10-31":7.97135,"2015-11-30":3.14173,"2015-12-31":-6.11408},"2016":{"2016-01-31":-5.84534,"2016-02-29":1.33053,"2016-03-31":2.15052,"2016-04-30":-0.04806,"2016-05-31":5.86221,"2016-06-30":1.08275,"2016-07-31":5.45335,"2016-08-31":0.28005,"2016-09-30":0.25711,"2016-10-31":2.49334,"2016-11-30":7.79355,"2016-12-31":-1.25675},"2017":{"2017-01-31":-1.05358,"2017-02-28":6.26241,"2017-03-31":-1.14817,"2017-04-30":0.0237,"2017-05-31":-1.48281,"2017-06-30":-1.59249,"2017-07-31":-2.67124,"2017-08-31":-2.30217,"2017-09-30":5.0281,"2017-10-31":4.13916,"2017-11-30":3.38127,"2017-12-31":-0.86564},"2018":{"2018-01-31":0.3702,"2018-02-28":1.10291,"2018-03-31":1.0599,"2018-04-30":4.25436,"2018-05-31":3.01468,"2018-06-30":2.0983,"2018-07-31":0.61139,"2018-08-31":6.7866,"2018-09-30":-3.30151,"2018-10-31":-6.40132,"2018-11-30":1.63293,"2018-12-31":-12.0977},"2019":{"2019-01-31":12.91356,"2019-02-28":6.28117,"2019-03-31":1.38592,"2019-04-30":6.45104,"2019-05-31":-5.95237,"2019-06-30":4.29847,"2019-07-31":4.6958,"2019-08-31":-0.79086,"2019-09-30":2.56726,"2019-10-31":-0.77543,"2019-11-30":2.88505,"2019-12-31":-0.5072},"2020":{"2020-01-31":2.73321,"2020-02-29":-8.38131,"2020-03-31":-17.12757,"2020-04-30":12.74086,"2020-05-31":3.86936,"2020-06-30":1.1108,"2020-07-31":-0.16545,"2020-08-31":1.72764,"2020-09-30":1.6897,"2020-10-31":0.11749,"2020-11-30":9.64954,"2020-12-31":0.88633},"2021":{"2021-01-31":1.00282,"2021-02-28":6.59291,"2021-03-31":6.0934,"2021-04-30":2.2828,"2021-05-31":-1.12461,"2021-06-30":4.6274,"2021-07-31":1.79898,"2021-08-31":3.48929,"2021-09-30":-2.951,"2021-10-31":4.54331,"2021-11-30":2.94463,"2021-12-31":3.67097},"2022":{"2022-01-31":-4.55547,"2022-02-28":0.316,"2022-03-31":0.61261,"2022-04-30":-3.36379,"2022-05-31":-0.13573,"2022-06-30":-5.6912,"2022-07-31":9.19617,"2022-08-31":1.43594,"2022-09-30":-5.98628,"2022-10-31":7.80547,"2022-11-30":2.53512,"2022-12-31":-7.14615},"2023":{"2023-01-31":8.82185,"2023-02-28":-3.45311,"2023-03-31":-3.08573,"2023-04-30":-2.10549,"2023-05-31":3.60679,"2023-06-30":7.38499,"2023-07-31":0.95995,"2023-08-31":0.5966,"2023-09-30":-5.94848,"2023-10-31":-2.42719,"2023-11-30":3.49224,"2023-12-31":3.73408},"2024":{"2024-01-31":0.8505,"2024-02-29":5.86346,"2024-03-31":8.09947,"2024-04-30":-2.86038,"2024-05-31":-1.96041,"2024-06-30":-0.15832,"2024-07-31":6.21395,"2024-08-31":-2.28502,"2024-09-30":1.42908,"2024-10-31":4.71545,"2024-11-30":10.78533,"2024-12-31":-6.12427},"2025":{"2025-01-31":4.52969,"2025-02-28":-5.65481,"2025-03-31":-10.97177,"2025-04-30":-5.61619,"2025-05-31":4.96145,"2025-06-30":3.10046,"2025-07-31":4.36092,"2025-08-31":-1.26438,"2025-09-30":-0.29128,"2025-10-31":0.60204,"2025-11-30":-0.07411,"2025-12-31":-2.39118},"2026":{"2026-01-31":-1.95281,"2026-02-28":4.62609,"2026-03-31":-1.10391,"2026-04-30":5.45333,"2026-05-31":3.15741}},"USD":{"1994":{"1994-06-30":-2.75308,"1994-07-31":3.27711,"1994-08-31":5.1105,"1994-09-30":-2.02515,"1994-10-31":0.20501,"1994-11-30":-4.38694,"1994-12-31":1.51059},"1995":{"1995-01-31":1.80817,"1995-02-28":5.05036,"1995-03-31":2.75525,"1995-04-30":1.5358,"1995-05-31":2.28553,"1995-06-30":4.22917,"1995-07-31":5.26947,"1995-08-31":1.5458,"1995-09-30":2.32294,"1995-10-31":-2.19515,"1995-11-30":4.71069,"1995-12-31":0.58811},"1996":{"1996-01-31":1.5953,"1996-02-29":2.19686,"1996-03-31":1.75882,"1996-04-30":3.48074,"1996-05-31":1.56505,"1996-06-30":-2.61737,"1996-07-31":-6.18796,"1996-08-31":5.33891,"1996-09-30":4.64877,"1996-10-31":-0.18384,"1996-11-30":5.46312,"1996-12-31":-0.33458},"1997":{"1997-01-31":3.14304,"1997-02-28":-0.65094,"1997-03-31":-4.66355,"1997-04-30":1.78989,"1997-05-31":7.9985,"1997-06-30":3.68489,"1997-07-31":7.91234,"1997-08-31":-0.15938,"1997-09-30":5.55405,"1997-10-31":-4.48109,"1997-11-30":1.69694,"1997-12-31":2.56205},"1998":{"1998-01-31":-1.78947,"1998-02-28":7.80312,"1998-03-31":4.73547,"1998-04-30":0.8137,"1998-05-31":-4.05831,"1998-06-30":0.88194,"1998-07-31":-4.90283,"1998-08-31":-19.09093,"1998-09-30":6.69873,"1998-10-31":7.51696,"1998-11-30":4.67761,"1998-12-31":5.43475},"1999":{"1999-01-31":0.1424,"1999-02-28":-4.77816,"1999-03-31":3.03563,"1999-04-30":9.00116,"1999-05-31":0.5379,"1999-06-30":4.31928,"1999-07-31":-2.86608,"1999-08-31":-1.72492,"1999-09-30":-2.9535,"1999-10-31":5.48693,"1999-11-30":6.43926,"1999-12-31":12.18765},"2000":{"2000-01-31":-3.88894,"2000-02-29":14.24057,"2000-03-31":0.94049,"2000-04-30":-7.24697,"2000-05-31":-4.1425,"2000-06-30":4.2288,"2000-07-31":-1.28996,"2000-08-31":9.8081,"2000-09-30":-3.18166,"2000-10-31":-4.4678,"2000-11-30":-12.52895,"2000-12-31":6.85619},"2001":{"2001-01-31":4.08657,"2001-02-28":-7.99592,"2001-03-31":-6.67063,"2001-04-30":10.51208,"2001-05-31":2.02789,"2001-06-30":-0.32842,"2001-07-31":-3.37251,"2001-08-31":-5.17953,"2001-09-30":-13.29653,"2001-10-31":4.29221,"2001-11-30":8.30709,"2001-12-31":4.53471},"2002":{"2002-01-31":-0.82644,"2002-02-28":-1.69333,"2002-03-31":6.43253,"2002-04-30":-1.9348,"2002-05-31":-1.59585,"2002-06-30":-7.73123,"2002-07-31":-10.26654,"2002-08-31":0.21044,"2002-09-30":-9.39393,"2002-10-31":6.13505,"2002-11-30":6.82871,"2002-12-31":-4.42372},"2003":{"2003-01-31":-1.61014,"2003-02-28":-1.55386,"2003-03-31":1.35191,"2003-04-30":6.81149,"2003-05-31":9.53713,"2003-06-30":-0.04339,"2003-07-31":2.64086,"2003-08-31":4.21772,"2003-09-30":-1.54018,"2003-10-31":7.42679,"2003-11-30":2.1874,"2003-12-31":3.4434},"2004":{"2004-01-31":2.37494,"2004-02-29":2.30221,"2004-03-31":0.03714,"2004-04-30":-3.06068,"2004-05-31":2.31221,"2004-06-30":2.60403,"2004-07-31":-4.08842,"2004-08-31":0.04857,"2004-09-30":3.97481,"2004-10-31":2.95917,"2004-11-30":6.10418,"2004-12-31":4.12457},"2005":{"2005-01-31":-3.07863,"2005-02-28":3.3387,"2005-03-31":-0.78618,"2005-04-30":-3.61747,"2005-05-31":4.7967,"2005-06-30":2.54615,"2005-07-31":5.37062,"2005-08-31":-0.49369,"2005-09-30":1.62831,"2005-10-31":-2.80262,"2005-11-30":4.80338,"2005-12-31":1.27911},"2006":{"2006-01-31":5.26945,"2006-02-28":-0.7201,"2006-03-31":2.32889,"2006-04-30":1.14263,"2006-05-31":-3.58297,"2006-06-30":0.36702,"2006-07-31":-2.54239,"2006-08-31":2.11104,"2006-09-30":1.89329,"2006-10-31":3.79209,"2006-11-30":3.64145,"2006-12-31":-0.35735},"2007":{"2007-01-31":3.2191,"2007-02-28":-0.04579,"2007-03-31":0.52849,"2007-04-30":3.64663,"2007-05-31":3.70303,"2007-06-30":-1.7621,"2007-07-31":-4.37672,"2007-08-31":0.40931,"2007-09-30":2.84003,"2007-10-31":0.90225,"2007-11-30":-5.03173,"2007-12-31":0.33447},"2008":{"2008-01-31":-7.18904,"2008-02-29":-2.2839,"2008-03-31":-1.64587,"2008-04-30":6.45085,"2008-05-31":4.61665,"2008-06-30":-8.45702,"2008-07-31":-4.09933,"2008-08-31":1.3328,"2008-09-30":-12.62529,"2008-10-31":-22.61085,"2008-11-30":-8.94799,"2008-12-31":4.28146},"2009":{"2009-01-31":-7.09861,"2009-02-28":-9.9751,"2009-03-31":8.30916,"2009-04-30":14.3714,"2009-05-31":4.0317,"2009-06-30":-0.64264,"2009-07-31":8.94145,"2009-08-31":5.1365,"2009-09-30":6.06672,"2009-10-31":-4.29074,"2009-11-30":4.63654,"2009-12-31":5.96054},"2010":{"2010-01-31":-3.72529,"2010-02-28":5.43141,"2010-03-31":6.9236,"2010-04-30":3.67438,"2010-05-31":-7.40925,"2010-06-30":-6.09635,"2010-07-31":7.00441,"2010-08-31":-4.38063,"2010-09-30":10.70981,"2010-10-31":4.06933,"2010-11-30":2.06906,"2010-12-31":6.71445},"2011":{"2011-01-31":2.1002,"2011-02-28":3.91461,"2011-03-31":1.32275,"2011-04-30":3.08103,"2011-05-31":-0.5343,"2011-06-30":-2.19178,"2011-07-31":-3.29999,"2011-08-31":-6.49737,"2011-09-30":-9.65657,"2011-10-31":13.58686,"2011-11-30":-0.68768,"2011-12-31":-0.59305},"2012":{"2012-01-31":6.19477,"2012-02-29":4.33559,"2012-03-31":2.0199,"2012-04-30":-0.62698,"2012-05-31":-7.54453,"2012-06-30":2.82663,"2012-07-31":0.55025,"2012-08-31":3.19978,"2012-09-30":2.03747,"2012-10-31":-1.40291,"2012-11-30":1.42049,"2012-12-31":2.68251},"2013":{"2013-01-31":6.81054,"2013-02-28":1.41373,"2013-03-31":4.10633,"2013-04-30":1.55381,"2013-05-31":2.17785,"2013-06-30":-1.32382,"2013-07-31":5.8621,"2013-08-31":-2.59329,"2013-09-30":4.64309,"2013-10-31":3.2238,"2013-11-30":1.28959,"2013-12-31":3.15669},"2014":{"2014-01-31":-2.73313,"2014-02-28":6.04944,"2014-03-31":-0.29567,"2014-04-30":-0.74384,"2014-05-31":2.65034,"2014-06-30":2.9406,"2014-07-31":-2.69448,"2014-08-31":4.59289,"2014-09-30":-3.37948,"2014-10-31":3.26915,"2014-11-30":2.19455,"2014-12-31":-0.021},"2015":{"2015-01-31":-2.23153,"2015-02-28":6.05455,"2015-03-31":0.10929,"2015-04-30":-0.25136,"2015-05-31":1.11131,"2015-06-30":-1.98795,"2015-07-31":0.84392,"2015-08-31":-5.28923,"2015-09-30":-3.90068,"2015-10-31":6.65015,"2015-11-30":0.41982,"2015-12-31":-2.87898},"2016":{"2016-01-31":-7.43033,"2016-02-29":1.16595,"2016-03-31":8.2266,"2016-04-30":1.00161,"2016-05-31":1.66992,"2016-06-30":-0.34234,"2016-07-31":4.70324,"2016-08-31":-0.21691,"2016-09-30":0.35658,"2016-10-31":-2.66569,"2016-11-30":5.33574,"2016-12-31":0.34538},"2017":{"2017-01-31":2.82885,"2017-02-28":3.13987,"2017-03-31":-0.28513,"2017-04-30":0.85396,"2017-05-31":0.55908,"2017-06-30":1.21289,"2017-07-31":1.48587,"2017-08-31":-0.6852,"2017-09-30":2.39029,"2017-10-31":1.53375,"2017-11-30":3.85079,"2017-12-31":0.90758},"2018":{"2018-01-31":4.6255,"2018-02-28":-4.15632,"2018-03-31":-0.0177,"2018-04-30":-0.13618,"2018-05-31":1.98007,"2018-06-30":0.79382,"2018-07-31":2.43719,"2018-08-31":2.69698,"2018-09-30":-0.65658,"2018-10-31":-8.9257,"2018-11-30":2.06398,"2018-12-31":-9.76527},"2019":{"2019-01-31":10.64961,"2019-02-28":4.16895,"2019-03-31":0.89841,"2019-04-30":3.85885,"2019-05-31":-6.05514,"2019-06-30":6.98513,"2019-07-31":1.25856,"2019-08-31":-2.95222,"2019-09-30":2.30281,"2019-10-31":1.26225,"2019-11-30":3.55306,"2019-12-31":1.73645},"2020":{"2020-01-31":-0.22558,"2020-02-29":-8.91476,"2020-03-31":-18.90585,"2020-04-30":14.36262,"2020-05-31":7.71662,"2020-06-30":2.21452,"2020-07-31":6.37338,"2020-08-31":3.13119,"2020-09-30":-2.00351,"2020-10-31":0.66694,"2020-11-30":14.1562,"2020-12-31":5.02863},"2021":{"2021-01-31":-0.42786,"2021-02-28":5.71036,"2021-03-31":2.24466,"2021-04-30":5.43448,"2021-05-31":0.82554,"2021-06-30":1.44716,"2021-07-31":1.18434,"2021-08-31":3.07539,"2021-09-30":-4.17014,"2021-10-31":6.49151,"2021-11-30":-2.57089,"2021-12-31":3.90971},"2022":{"2022-01-31":-7.42113,"2022-02-28":-0.79045,"2022-03-31":1.89518,"2022-04-30":-8.04051,"2022-05-31":-0.03672,"2022-06-30":-9.95918,"2022-07-31":9.7558,"2022-08-31":-2.74332,"2022-09-30":-9.91923,"2022-10-31":8.26448,"2022-11-30":6.25286,"2022-12-31":-4.96906},"2023":{"2023-01-31":8.29904,"2023-02-28":-3.07168,"2023-03-31":-2.53385,"2023-04-30":-1.03371,"2023-05-31":-2.35577,"2023-06-30":8.20321,"2023-07-31":3.78289,"2023-08-31":-3.46772,"2023-09-30":-5.20657,"2023-10-31":-5.12094,"2023-11-30":10.34442,"2023-12-31":7.86168},"2024":{"2024-01-31":-1.63359,"2024-02-29":5.70897,"2024-03-31":4.61009,"2024-04-30":-5.36766,"2024-05-31":2.31551,"2024-06-30":-0.84655,"2024-07-31":4.95139,"2024-08-31":2.26498,"2024-09-30":2.47123,"2024-10-31":-0.79872,"2024-11-30":8.56533,"2024-12-31":-7.23216},"2025":{"2025-01-31":4.43423,"2025-02-28":-2.80515,"2025-03-31":-4.8564,"2025-04-30":-1.69988,"2025-05-31":5.39802,"2025-06-30":3.90695,"2025-07-31":1.90796,"2025-08-31":1.79958,"2025-09-30":0.35489,"2025-10-31":-0.32423,"2025-11-30":0.56951,"2025-12-31":-0.13646},"2026":{"2026-01-31":2.10708,"2026-02-28":2.65071,"2026-03-31":-6.33252,"2026-04-30":8.58038,"2026-05-31":3.36577}}},"performance_index_yearly":{"CHF":{"1995":17.85789,"1996":36.91097,"1997":37.04827,"1998":-0.74256,"1999":52.75766,"2000":-2.56853,"2001":-3.46914,"2002":-32.0641,"2003":22.81726,"2004":11.25237,"2005":31.14595,"2006":5.37265,"2007":-3.57261,"2008":-46.66067,"2009":34.08234,"2010":13.26561,"2011":-0.93322,"2012":13.64864,"2013":30.56319,"2014":25.0457,"2015":-1.3146,"2016":13.6004,"2017":14.29111,"2018":-8.73906,"2019":27.89338,"2020":9.91554,"2021":28.90814,"2022":-17.31782,"2023":4.36708,"2024":23.55507,"2025":-5.27458},"DKK":{"1995":22.0662,"1996":24.88692,"1997":46.44691,"1998":-2.02804,"1999":52.90146,"2000":3.05597,"2001":-1.03706,"2002":-30.85102,"2003":14.51284,"2004":12.17562,"2005":30.74315,"2006":1.70692,"2007":-6.2021,"2008":-40.43053,"2009":33.70969,"2010":34.54574,"2011":1.77994,"2012":14.75733,"2013":28.56245,"2014":27.21011,"2015":9.3595,"2016":14.81217,"2017":4.84125,"2018":-5.01936,"2019":32.77192,"2020":10.03699,"2021":34.44945,"2022":-13.24977,"2023":11.1134,"2024":22.4547,"2025":-4.31296},"EUR":{"1995":23.77882,"1996":26.33038,"1997":47.19903,"1998":-2.36378,"1999":53.56463,"2000":2.74736,"2001":-0.65718,"2002":-30.78434,"2003":14.23734,"2004":12.28705,"2005":30.38782,"2006":1.76641,"2007":-6.2281,"2008":-40.3239,"2009":33.75088,"2010":34.34445,"2011":2.05025,"2012":14.3178,"2013":28.57269,"2014":27.44844,"2015":9.12112,"2016":15.23067,"2017":4.70191,"2018":-5.23531,"2019":32.59282,"2020":10.46523,"2021":34.55622,"2022":-13.23604,"2023":10.84242,"2024":22.41143,"2025":-4.46438},"GBP":{"1995":35.07,"1996":6.44598,"1997":31.21685,"1998":4.23972,"1999":35.30844,"2000":3.8388,"2001":-3.29623,"2002":-26.25349,"2003":23.484,"2004":12.82487,"2005":26.54049,"2006":-0.20693,"2007":2.22145,"2008":-21.44608,"2009":22.91098,"2010":29.56532,"2011":-0.51667,"2012":11.00176,"2013":31.88349,"2014":18.88254,"2015":3.63379,"2016":33.45786,"2017":8.8803,"2018":-4.17747,"2019":25.17042,"2020":16.69367,"2021":26.21384,"2022":-8.31555,"2023":8.25779,"2024":16.80003,"2025":0.8921},"NOK":{"1995":25.20088,"1996":18.58037,"1997":45.6626,"1998":8.93057,"1999":38.2694,"2000":5.59912,"2001":-4.17221,"2002":-36.99214,"2003":31.86046,"2004":10.15914,"2005":26.50013,"2006":4.61226,"2007":-9.33082,"2008":-26.8343,"2009":13.89366,"2010":26.39407,"2011":1.3899,"2012":8.26663,"2013":46.49196,"2014":38.31337,"2015":15.64914,"2016":8.80485,"2017":13.26756,"2018":-4.49316,"2019":32.12491,"2020":17.32241,"2021":28.8043,"2022":-9.03766,"2023":18.27615,"2024":28.32498,"2025":-3.76548},"SEK":{"1995":19.49407,"1996":20.88175,"1997":46.607,"1998":7.67926,"1999":38.14564,"2000":6.29739,"2001":4.74298,"2002":-32.23935,"2003":13.3892,"2004":11.75444,"2005":35.50963,"2006":-2.17997,"2007":-1.80114,"2008":-30.5802,"2009":24.64674,"2010":18.27697,"2011":0.69445,"2012":10.17574,"2013":32.66879,"2014":36.41492,"2015":5.49845,"2016":20.56408,"2017":7.42847,"2018":-2.31069,"2019":37.47024,"2020":5.63728,"2021":37.87117,"2022":-6.29133,"2023":10.96567,"2024":25.80821,"2025":-9.59469},"USD":{"1995":34.04242,"1996":17.32648,"1997":26.16465,"1998":5.4052,"1999":31.07119,"2000":-3.75719,"2001":-5.78314,"2002":-18.42484,"2003":37.31104,"2004":21.002,"2005":13.15001,"2006":13.76742,"2007":3.96936,"2008":-43.26291,"2009":38.05131,"2010":25.61777,"2011":-1.25105,"2012":16.10077,"2013":34.38018,"2014":11.92009,"2015":-2.03921,"2016":11.88468,"2017":19.19935,"2018":-9.78516,"2019":30.19806,"2020":20.41033,"2021":25.05993,"2022":-18.57342,"2023":14.72753,"2024":14.74772,"2025":8.35584}},"performance_monthly":{"CHF":{"2009":{"2009-07-31":8.43678,"2009-08-31":2.95291,"2009-09-30":4.07353,"2009-10-31":-4.56425,"2009-11-30":1.26881,"2009-12-31":11.06873},"2010":{"2010-01-31":2.21827,"2010-02-28":5.32264,"2010-03-31":5.17249,"2010-04-30":7.2791,"2010-05-31":-1.96508,"2010-06-30":-10.85127,"2010-07-31":1.6628,"2010-08-31":-6.48375,"2010-09-30":5.86983,"2010-10-31":4.89674,"2010-11-30":3.50487,"2010-12-31":0.23105},"2011":{"2011-01-31":2.60469,"2011-02-28":2.69055,"2011-03-31":-0.26454,"2011-04-30":-2.15956,"2011-05-31":-2.67197,"2011-06-30":-2.83823,"2011-07-31":-9.0396,"2011-08-31":-4.39932,"2011-09-30":3.26797,"2011-10-31":7.80284,"2011-11-30":2.21185,"2011-12-31":3.40199},"2012":{"2012-01-31":3.43361,"2012-02-29":2.4677,"2012-03-31":2.42648,"2012-04-30":-0.44862,"2012-05-31":-1.80887,"2012-06-30":0.65526,"2012-07-31":4.7508,"2012-08-31":0.35966,"2012-09-30":0.01869,"2012-10-31":-2.35244,"2012-11-30":1.18741,"2012-12-31":0.30457},"2013":{"2013-01-31":7.23499,"2013-02-28":4.3577,"2013-03-31":4.79549,"2013-04-30":-0.34961,"2013-05-31":7.63489,"2013-06-30":-3.71699,"2013-07-31":3.77947,"2013-08-31":-2.33128,"2013-09-30":1.13743,"2013-10-31":3.7228,"2013-11-30":1.09466,"2013-12-31":0.77289},"2014":{"2014-01-31":-0.2146,"2014-02-28":2.87101,"2014-03-31":-0.65283,"2014-04-30":-1.32115,"2014-05-31":4.77933,"2014-06-30":2.31087,"2014-07-31":0.32029,"2014-08-31":4.69071,"2014-09-30":1.6076,"2014-10-31":2.81246,"2014-11-30":2.95147,"2014-12-31":4.01381},"2015":{"2015-01-31":-10.28811,"2015-02-28":9.14079,"2015-03-31":2.9371,"2015-04-30":-3.73138,"2015-05-31":1.13994,"2015-06-30":-2.84531,"2015-07-31":4.03196,"2015-08-31":-4.50827,"2015-09-30":-3.99806,"2015-10-31":8.24677,"2015-11-30":4.7803,"2015-12-31":-4.39843},"2016":{"2016-01-31":-7.6323,"2016-02-29":0.59995,"2016-03-31":3.00704,"2016-04-30":0.6273,"2016-05-31":5.90958,"2016-06-30":-3.17627,"2016-07-31":4.52975,"2016-08-31":1.39977,"2016-09-30":-0.79118,"2016-10-31":-0.65767,"2016-11-30":8.83229,"2016-12-31":-0.0257},"2017":{"2017-01-31":-1.05924,"2017-02-28":5.58409,"2017-03-31":-0.5148,"2017-04-30":0.19915,"2017-05-31":-2.6863,"2017-06-30":0.49823,"2017-07-31":2.25124,"2017-08-31":-1.28047,"2017-09-30":3.24266,"2017-10-31":4.31502,"2017-11-30":2.63404,"2017-12-31":0.50859},"2018":{"2018-01-31":-0.56636,"2018-02-28":-1.61348,"2018-03-31":-0.06249,"2018-04-30":4.38618,"2018-05-31":0.92227,"2018-06-30":1.17473,"2018-07-31":2.09234,"2018-08-31":0.29344,"2018-09-30":0.29002,"2018-10-31":-6.10524,"2018-11-30":1.4073,"2018-12-31":-11.73165},"2019":{"2019-01-31":12.2824,"2019-02-28":4.56688,"2019-03-31":0.87138,"2019-04-30":6.21955,"2019-05-31":-7.23837,"2019-06-30":3.65994,"2019-07-31":2.81225,"2019-08-31":-3.00066,"2019-09-30":3.04682,"2019-10-31":0.19696,"2019-11-30":4.84437,"2019-12-31":-1.84694},"2020":{"2020-01-31":-0.23803,"2020-02-29":-8.55581,"2020-03-31":-18.86232,"2020-04-30":14.02215,"2020-05-31":7.14168,"2020-06-30":0.77392,"2020-07-31":2.09459,"2020-08-31":2.02911,"2020-09-30":-0.02957,"2020-10-31":0.39642,"2020-11-30":12.64529,"2020-12-31":2.1143},"2021":{"2021-01-31":0.56022,"2021-02-28":7.50038,"2021-03-31":6.20507,"2021-04-30":2.12155,"2021-05-31":-0.61194,"2021-06-30":4.26912,"2021-07-31":-0.81811,"2021-08-31":4.08364,"2021-09-30":-2.46565,"2021-10-31":4.27371,"2021-11-30":-1.29536,"2021-12-31":2.35856},"2022":{"2022-01-31":-5.46701,"2022-02-28":-2.26769,"2022-03-31":2.15301,"2022-04-30":-3.03457,"2022-05-31":-1.26141,"2022-06-30":-10.06472,"2022-07-31":9.1695,"2022-08-31":-0.31916,"2022-09-30":-9.12917,"2022-10-31":9.91821,"2022-11-30":1.04867,"2022-12-31":-7.70911},"2023":{"2023-01-31":7.50205,"2023-02-28":-1.13234,"2023-03-31":-4.99179,"2023-04-30":-3.57778,"2023-05-31":0.29254,"2023-06-30":5.85109,"2023-07-31":0.49809,"2023-08-31":-1.66252,"2023-09-30":-1.7966,"2023-10-31":-5.62321,"2023-11-30":5.37811,"2023-12-31":4.36044},"2024":{"2024-01-31":0.22152,"2024-02-29":8.4666,"2024-03-31":6.95523,"2024-04-30":-3.6099,"2024-05-31":0.60697,"2024-06-30":-1.25065,"2024-07-31":2.7564,"2024-08-31":-1.44409,"2024-09-30":1.87008,"2024-10-31":1.70485,"2024-11-30":10.53847,"2024-12-31":-4.43233},"2025":{"2025-01-31":4.46463,"2025-02-28":-3.4101,"2025-03-31":-6.68522,"2025-04-30":-8.7217,"2025-05-31":5.31643,"2025-06-30":0.64387,"2025-07-31":3.94405,"2025-08-31":0.13622,"2025-09-30":-0.09354,"2025-10-31":0.53987,"2025-11-30":0.57541,"2025-12-31":-0.49909},"2026":{"2026-01-31":-1.76382,"2026-02-28":2.50608,"2026-03-31":-2.13047,"2026-04-30":5.63158,"2026-05-31":3.23132}},"DKK":{"2009":{"2009-07-31":8.39167,"2009-08-31":3.54516,"2009-09-30":4.08437,"2009-10-31":-4.24682,"2009-11-30":1.49801,"2009-12-31":12.89382},"2010":{"2010-01-31":3.54435,"2010-02-28":5.35387,"2010-03-31":8.14528,"2010-04-30":6.5655,"2010-05-31":-0.92551,"2010-06-30":-4.19175,"2010-07-31":-1.45191,"2010-08-31":-1.18898,"2010-09-30":2.41048,"2010-10-31":2.40478,"2010-11-30":9.00108,"2010-12-31":3.9841},"2011":{"2011-01-31":-0.36991,"2011-02-28":3.06524,"2011-03-31":-1.37588,"2011-04-30":-1.3939,"2011-05-31":2.24219,"2011-06-30":-2.36423,"2011-07-31":-2.06883,"2011-08-31":-6.7655,"2011-09-30":-1.71206,"2011-10-31":8.15716,"2011-11-30":1.27305,"2011-12-31":4.30301},"2012":{"2012-01-31":4.32829,"2012-02-29":2.36445,"2012-03-31":2.61552,"2012-04-30":-0.26207,"2012-05-31":-1.93752,"2012-06-30":0.737,"2012-07-31":4.83354,"2012-08-31":0.54485,"2012-09-30":-0.62387,"2012-10-31":-2.0969,"2012-11-30":1.34419,"2012-12-31":0.15795},"2013":{"2013-01-31":4.71152,"2013-02-28":5.64161,"2013-03-31":5.12997,"2013-04-30":-1.05295,"2013-05-31":6.00456,"2013-06-30":-2.60119,"2013-07-31":3.40101,"2013-08-31":-1.92891,"2013-09-30":1.56326,"2013-10-31":3.13401,"2013-11-30":1.16226,"2013-12-31":1.19144},"2014":{"2014-01-31":0.14413,"2014-02-28":3.28724,"2014-03-31":-0.68478,"2014-04-30":-1.61661,"2014-05-31":4.85143,"2014-06-30":2.68037,"2014-07-31":0.11265,"2014-08-31":5.51087,"2014-09-30":1.46878,"2014-10-31":2.90407,"2014-11-30":3.32138,"2014-12-31":3.98468},"2015":{"2015-01-31":3.86568,"2015-02-28":6.82295,"2015-03-31":5.04423,"2015-04-30":-4.44365,"2015-05-31":2.63083,"2015-06-30":-3.50715,"2015-07-31":2.03821,"2015-08-31":-6.39566,"2015-09-30":-4.66882,"2015-10-31":8.38781,"2015-11-30":5.12828,"2015-12-31":-4.51812},"2016":{"2016-01-31":-9.40893,"2016-02-29":3.01427,"2016-03-31":2.02975,"2016-04-30":-0.07166,"2016-05-31":4.98906,"2016-06-30":-0.96595,"2016-07-31":4.65444,"2016-08-31":0.20533,"2016-09-30":-0.29783,"2016-10-31":-0.26209,"2016-11-30":9.19499,"2016-12-31":0.71414},"2017":{"2017-01-31":-0.50114,"2017-02-28":5.72946,"2017-03-31":-1.06629,"2017-04-30":-1.02892,"2017-05-31":-3.01581,"2017-06-30":0.04692,"2017-07-31":-1.79909,"2017-08-31":-1.69737,"2017-09-30":3.17521,"2017-10-31":2.75204,"2017-11-30":1.80644,"2017-12-31":0.60684},"2018":{"2018-01-31":0.43362,"2018-02-28":-1.10631,"2018-03-31":-2.08148,"2018-04-30":2.74199,"2018-05-31":5.07929,"2018-06-30":0.24884,"2018-07-31":2.16791,"2018-08-31":3.31891,"2018-09-30":-0.50832,"2018-10-31":-6.48754,"2018-11-30":2.17581,"2018-12-31":-11.37976},"2019":{"2019-01-31":11.20962,"2019-02-28":4.8631,"2019-03-31":2.38551,"2019-04-30":4.01461,"2019-05-31":-5.46702,"2019-06-30":4.59001,"2019-07-31":3.61282,"2019-08-31":-2.02131,"2019-09-30":3.42831,"2019-10-31":-1.0083,"2019-11-30":4.77174,"2019-12-31":-0.48956},"2020":{"2020-01-31":1.46466,"2020-02-29":-8.07847,"2020-03-31":-18.85682,"2020-04-30":14.47124,"2020-05-31":5.90027,"2020-06-30":1.18514,"2020-07-31":0.93715,"2020-08-31":1.86621,"2020-09-30":-0.08316,"2020-10-31":1.33022,"2020-11-30":11.03047,"2020-12-31":2.24451},"2021":{"2021-01-31":0.55391,"2021-02-28":5.7094,"2021-03-31":5.52303,"2021-04-30":2.8769,"2021-05-31":-0.75353,"2021-06-30":4.57777,"2021-07-31":1.19512,"2021-08-31":3.41823,"2021-09-30":-2.45481,"2021-10-31":6.65658,"2021-11-30":0.17287,"2021-12-31":2.90677},"2022":{"2022-01-31":-6.11475,"2022-02-28":-1.03935,"2022-03-31":2.80793,"2022-04-30":-3.0372,"2022-05-31":-1.52302,"2022-06-30":-7.76852,"2022-07-31":12.64487,"2022-08-31":-1.46622,"2022-09-30":-7.53696,"2022-10-31":7.28906,"2022-11-30":1.78761,"2022-12-31":-8.32704},"2023":{"2023-01-31":6.42266,"2023-02-28":-0.70403,"2023-03-31":-4.7694,"2023-04-30":-2.55113,"2023-05-31":1.03155,"2023-06-30":5.67539,"2023-07-31":2.72488,"2023-08-31":-1.95137,"2023-09-30":-2.74988,"2023-10-31":-4.88614,"2023-11-30":6.72209,"2023-12-31":6.48185},"2024":{"2024-01-31":-0.01805,"2024-02-29":6.07849,"2024-03-31":4.83875,"2024-04-30":-4.39508,"2024-05-31":0.74527,"2024-06-30":0.40204,"2024-07-31":3.95929,"2024-08-31":-0.08259,"2024-09-30":1.56319,"2024-10-31":2.04616,"2024-11-30":11.51047,"2024-12-31":-5.2451},"2025":{"2025-01-31":3.91879,"2025-02-28":-2.88804,"2025-03-31":-8.34552,"2025-04-30":-6.57948,"2025-05-31":5.42711,"2025-06-30":0.47628,"2025-07-31":4.5195,"2025-08-31":-0.46041,"2025-09-30":-0.05129,"2025-10-31":1.48199,"2025-11-30":0.02115,"2025-12-31":-0.34461},"2026":{"2026-01-31":-0.24126,"2026-02-28":3.47001,"2026-03-31":-4.0026,"2026-04-30":6.606,"2026-05-31":3.87853}},"EUR":{"2009":{"2009-07-31":8.40722,"2009-08-31":3.57931,"2009-09-30":4.06587,"2009-10-31":-4.21593,"2009-11-30":1.50414,"2009-12-31":12.90802},"2010":{"2010-01-31":3.47521,"2010-02-28":5.40129,"2010-03-31":8.1146,"2010-04-30":6.5946,"2010-05-31":-0.8807,"2010-06-30":-4.31797,"2010-07-31":-1.48274,"2010-08-31":-1.09214,"2010-09-30":2.29859,"2010-10-31":2.34744,"2010-11-30":9.05015,"2010-12-31":3.99804},"2011":{"2011-01-31":-0.40714,"2011-02-28":3.05174,"2011-03-31":-1.37955,"2011-04-30":-1.41216,"2011-05-31":2.27243,"2011-06-30":-2.41097,"2011-07-31":-1.96312,"2011-08-31":-6.74403,"2011-09-30":-1.60811,"2011-10-31":8.16511,"2011-11-30":1.32691,"2011-12-31":4.36471},"2012":{"2012-01-31":4.30045,"2012-02-29":2.36029,"2012-03-31":2.54672,"2012-04-30":-0.25549,"2012-05-31":-1.82437,"2012-06-30":0.6853,"2012-07-31":4.73638,"2012-08-31":0.40785,"2012-09-30":-0.66881,"2012-10-31":-2.15809,"2012-11-30":1.33739,"2012-12-31":0.14496},"2013":{"2013-01-31":4.70775,"2013-02-28":5.71811,"2013-03-31":5.14378,"2013-04-30":-1.06142,"2013-05-31":5.99657,"2013-06-30":-2.63683,"2013-07-31":3.45018,"2013-08-31":-1.98935,"2013-09-30":1.5852,"2013-10-31":3.12805,"2013-11-30":1.15572,"2013-12-31":1.17476},"2014":{"2014-01-31":0.12553,"2014-02-28":3.27568,"2014-03-31":-0.73029,"2014-04-30":-1.58968,"2014-05-31":4.86112,"2014-06-30":2.78956,"2014-07-31":0.11516,"2014-08-31":5.58446,"2014-09-30":1.55017,"2014-10-31":2.91331,"2014-11-30":3.35467,"2014-12-31":3.90806},"2015":{"2015-01-31":3.89472,"2015-02-28":6.56485,"2015-03-31":4.92582,"2015-04-30":-4.34275,"2015-05-31":2.66579,"2015-06-30":-3.50239,"2015-07-31":2.01472,"2015-08-31":-6.42117,"2015-09-30":-4.62351,"2015-10-31":8.42274,"2015-11-30":5.09395,"2015-12-31":-4.54945},"2016":{"2016-01-31":-9.41038,"2016-02-29":3.06481,"2016-03-31":2.14993,"2016-04-30":0.02938,"2016-05-31":5.05011,"2016-06-30":-0.98391,"2016-07-31":4.67968,"2016-08-31":0.14199,"2016-09-30":-0.3447,"2016-10-31":-0.16515,"2016-11-30":9.17931,"2016-12-31":0.77559},"2017":{"2017-01-31":-0.52258,"2017-02-28":5.79006,"2017-03-31":-1.11239,"2017-04-30":-1.04145,"2017-05-31":-3.04628,"2017-06-30":0.10878,"2017-07-31":-1.82115,"2017-08-31":-1.71115,"2017-09-30":3.11994,"2017-10-31":2.75919,"2017-11-30":1.79152,"2017-12-31":0.5645},"2018":{"2018-01-31":0.47506,"2018-02-28":-1.1507,"2018-03-31":-2.19022,"2018-04-30":2.78955,"2018-05-31":5.18088,"2018-06-30":0.14886,"2018-07-31":2.17778,"2018-08-31":3.24731,"2018-09-30":-0.53492,"2018-10-31":-6.53298,"2018-11-30":2.14481,"2018-12-31":-11.37146},"2019":{"2019-01-31":11.15106,"2019-02-28":4.93592,"2019-03-31":2.3265,"2019-04-30":4.01096,"2019-05-31":-5.49064,"2019-06-30":4.64466,"2019-07-31":3.56411,"2019-08-31":-1.87587,"2019-09-30":3.28705,"2019-10-31":-1.05628,"2019-11-30":4.74787,"2019-12-31":-0.50068},"2020":{"2020-01-31":1.45726,"2020-02-29":-8.07767,"2020-03-31":-18.73962,"2020-04-30":14.50886,"2020-05-31":5.98859,"2020-06-30":1.18937,"2020-07-31":1.00592,"2020-08-31":1.91806,"2020-09-30":-0.0745,"2020-10-31":1.31125,"2020-11-30":11.05609,"2020-12-31":2.24255},"2021":{"2021-01-31":0.6331,"2021-02-28":5.73232,"2021-03-31":5.50633,"2021-04-30":2.88423,"2021-05-31":-0.76152,"2021-06-30":4.59212,"2021-07-31":1.16561,"2021-08-31":3.44228,"2021-09-30":-2.44485,"2021-10-31":6.61002,"2021-11-30":0.20277,"2021-12-31":2.89806},"2022":{"2022-01-31":-6.15037,"2022-02-28":-1.01351,"2022-03-31":2.80878,"2022-04-30":-3.04204,"2022-05-31":-1.53602,"2022-06-30":-7.72946,"2022-07-31":12.51322,"2022-08-31":-1.36067,"2022-09-30":-7.51347,"2022-10-31":7.15488,"2022-11-30":1.88155,"2022-12-31":-8.30863},"2023":{"2023-01-31":6.38275,"2023-02-28":-0.74928,"2023-03-31":-4.85492,"2023-04-30":-2.60501,"2023-05-31":1.11978,"2023-06-30":5.68951,"2023-07-31":2.63475,"2023-08-31":-1.95934,"2023-09-30":-2.80113,"2023-10-31":-4.97392,"2023-11-30":6.84028,"2023-12-31":6.49643},"2024":{"2024-01-31":-0.00489,"2024-02-29":6.071,"2024-03-31":4.77068,"2024-04-30":-4.38798,"2024-05-31":0.73993,"2024-06-30":0.42022,"2024-07-31":3.89567,"2024-08-31":-0.04165,"2024-09-30":1.62255,"2024-10-31":1.99546,"2024-11-30":11.51805,"2024-12-31":-5.23751},"2025":{"2025-01-31":3.85055,"2025-02-28":-2.83061,"2025-03-31":-8.38151,"2025-04-30":-6.61239,"2025-05-31":5.48098,"2025-06-30":0.45927,"2025-07-31":4.49816,"2025-08-31":-0.49075,"2025-09-30":-0.05182,"2025-10-31":1.4468,"2025-11-30":0.00026,"2025-12-31":-0.34901},"2026":{"2026-01-31":-0.2232,"2026-02-28":3.4184,"2026-03-31":-4.01664,"2026-04-30":6.60724,"2026-05-31":3.86316}},"GBP":{"2009":{"2009-07-31":8.84807,"2009-08-31":6.64695,"2009-09-30":8.01706,"2009-10-31":-6.18877,"2009-11-30":3.74188,"2009-12-31":9.65219},"2010":{"2010-01-31":1.02354,"2010-02-28":8.92593,"2010-03-31":7.5843,"2010-04-30":3.80577,"2010-05-31":-3.6379,"2010-06-30":-7.24033,"2010-07-31":0.09934,"2010-08-31":-1.67648,"2010-09-30":7.1726,"2010-10-31":2.69904,"2010-11-30":4.85289,"2010-12-31":6.60848},"2011":{"2011-01-31":-0.51282,"2011-02-28":2.23775,"2011-03-31":2.81534,"2011-04-30":-0.94841,"2011-05-31":0.42654,"2011-06-30":0.90294,"2011-07-31":-4.96502,"2011-08-31":-5.80202,"2011-09-30":-4.16593,"2011-10-31":8.52325,"2011-11-30":0.36094,"2011-12-31":1.85399},"2012":{"2012-01-31":3.58004,"2012-02-29":3.33108,"2012-03-31":2.06694,"2012-04-30":-2.45884,"2012-05-31":-3.23866,"2012-06-30":1.40952,"2012-07-31":1.74875,"2012-08-31":1.37259,"2012-09-30":-0.27927,"2012-10-31":-1.22147,"2012-11-30":2.24589,"2012-12-31":0.08861},"2013":{"2013-01-31":10.52939,"2013-02-28":6.34566,"2013-03-31":3.24091,"2013-04-30":-0.89589,"2013-05-31":6.96688,"2013-06-30":-2.38677,"2013-07-31":5.72313,"2013-08-31":-4.61353,"2013-09-30":-0.38271,"2013-10-31":4.39912,"2013-11-30":-0.63777,"2013-12-31":1.26779},"2014":{"2014-01-31":-1.24614,"2014-02-28":3.72731,"2014-03-31":-0.42167,"2014-04-30":-2.25218,"2014-05-31":3.88705,"2014-06-30":1.17574,"2014-07-31":-0.91411,"2014-08-31":5.66701,"2014-09-30":-0.22955,"2014-10-31":3.42855,"2014-11-30":5.05875,"2014-12-31":1.29685},"2015":{"2015-01-31":0.58826,"2015-02-28":2.9417,"2015-03-31":4.59004,"2015-04-30":-3.59099,"2015-05-31":1.16003,"2015-06-30":-4.84563,"2015-07-31":1.9488,"2015-08-31":-3.70664,"2015-09-30":-3.52856,"2015-10-31":5.23765,"2015-11-30":3.08892,"2015-12-31":0.2666},"2016":{"2016-01-31":-6.23977,"2016-02-29":5.34346,"2016-03-31":3.87437,"2016-04-30":-1.35638,"2016-05-31":2.76618,"2016-06-30":7.58594,"2016-07-31":6.08916,"2016-08-31":1.10882,"2016-09-30":1.38297,"2016-10-31":3.61361,"2016-11-30":3.24294,"2016-12-31":1.31599},"2017":{"2017-01-31":0.10562,"2017-02-28":5.16351,"2017-03-31":-0.94692,"2017-04-30":-2.61864,"2017-05-31":0.33612,"2017-06-30":0.91191,"2017-07-31":-0.00541,"2017-08-31":1.40826,"2017-09-30":-1.52045,"2017-10-31":2.30396,"2017-11-30":2.20771,"2017-12-31":1.34415},"2018":{"2018-01-31":-0.84274,"2018-02-28":-0.11716,"2018-03-31":-3.12663,"2018-04-30":2.8457,"2018-05-31":5.1867,"2018-06-30":0.96017,"2018-07-31":3.06034,"2018-08-31":3.6164,"2018-09-30":-1.03371,"2018-10-31":-6.94409,"2018-11-30":2.21933,"2018-12-31":-10.35627},"2019":{"2019-01-31":8.01988,"2019-02-28":2.98858,"2019-03-31":2.99679,"2019-04-30":3.76428,"2019-05-31":-2.80121,"2019-06-30":5.90604,"2019-07-31":5.24421,"2019-08-31":-2.42029,"2019-09-30":1.0519,"2019-10-31":-3.57451,"2019-11-30":3.56266,"2019-12-31":-1.09463},"2020":{"2020-01-31":0.66298,"2020-02-29":-5.96909,"2020-03-31":-16.384,"2020-04-30":12.36676,"2020-05-31":9.81977,"2020-06-30":2.22929,"2020-07-31":0.11159,"2020-08-31":1.04111,"2020-09-30":1.4767,"2020-10-31":0.62309,"2020-11-30":10.453,"2020-12-31":2.14011},"2021":{"2021-01-31":-0.53328,"2021-02-28":3.75466,"2021-03-31":3.52212,"2021-04-30":5.01056,"2021-05-31":-1.8292,"2021-06-30":4.39094,"2021-07-31":0.5088,"2021-08-31":4.03101,"2021-09-30":-2.23969,"2021-10-31":4.71368,"2021-11-30":0.9796,"2021-12-31":1.54561},"2022":{"2022-01-31":-6.6054,"2022-02-28":-0.82559,"2022-03-31":3.78256,"2022-04-30":-3.59089,"2022-05-31":-0.39662,"2022-06-30":-6.5519,"2022-07-31":9.51567,"2022-08-31":1.73113,"2022-09-30":-6.07698,"2022-10-31":4.81503,"2022-11-30":2.61399,"2022-12-31":-5.9094},"2023":{"2023-01-31":5.77732,"2023-02-28":-1.44687,"2023-03-31":-4.56026,"2023-04-30":-2.64231,"2023-05-31":-0.9732,"2023-06-30":5.44101,"2023-07-31":2.48682,"2023-08-31":-2.00327,"2023-09-30":-1.56345,"2023-10-31":-4.5748,"2023-11-30":5.712,"2023-12-31":7.07191},"2024":{"2024-01-31":-1.56707,"2024-02-29":6.38091,"2024-03-31":4.70268,"2024-04-30":-4.49929,"2024-05-31":0.58797,"2024-06-30":-0.1461,"2024-07-31":3.23568,"2024-08-31":-0.06827,"2024-09-30":0.39209,"2024-10-31":3.51585,"2024-11-30":9.73891,"2024-12-31":-5.71106},"2025":{"2025-01-31":5.08407,"2025-02-28":-4.07075,"2025-03-31":-7.17001,"2025-04-30":-5.03078,"2025-05-31":4.33884,"2025-06-30":2.22141,"2025-07-31":5.50869,"2025-08-31":-0.32068,"2025-09-30":0.68989,"2025-10-31":2.10837,"2025-11-30":-0.29513,"2025-12-31":-0.65846},"2026":{"2026-01-31":-0.93551,"2026-02-28":4.76193,"2026-03-31":-4.50393,"2026-04-30":5.32956,"2026-05-31":4.15919}},"NOK":{"2009":{"2009-07-31":4.79754,"2009-08-31":2.25231,"2009-09-30":2.44168,"2009-10-31":-5.05532,"2009-11-30":2.93939,"2009-12-31":9.7612},"2010":{"2010-01-31":2.27085,"2010-02-28":3.78351,"2010-03-31":7.65385,"2010-04-30":4.20641,"2010-05-31":0.45512,"2010-06-30":-4.21899,"2010-07-31":-2.14403,"2010-08-31":-0.00864,"2010-09-30":2.24713,"2010-10-31":4.78352,"2010-11-30":7.70115,"2010-12-31":0.31563},"2011":{"2011-01-31":1.14026,"2011-02-28":0.65945,"2011-03-31":0.08774,"2011-04-30":-2.38569,"2011-05-31":2.06005,"2011-06-30":-2.12676,"2011-07-31":-2.27858,"2011-08-31":-7.37576,"2011-09-30":0.63597,"2011-10-31":5.61637,"2011-11-30":2.29983,"2011-12-31":4.12106},"2012":{"2012-01-31":3.24104,"2012-02-29":-0.76253,"2012-03-31":4.77379,"2012-04-30":-0.44308,"2012-05-31":-2.14265,"2012-06-30":0.50674,"2012-07-31":2.84996,"2012-08-31":-1.03609,"2012-09-30":0.19605,"2012-10-31":-1.71659,"2012-11-30":0.89399,"2012-12-31":-0.24477},"2013":{"2013-01-31":6.04728,"2013-02-28":6.41781,"2013-03-31":5.27371,"2013-04-30":0.26722,"2013-05-31":6.5209,"2013-06-30":1.31193,"2013-07-31":2.35528,"2013-08-31":0.85751,"2013-09-30":2.34178,"2013-10-31":2.42868,"2013-11-30":4.17215,"2013-12-31":1.5712},"2014":{"2014-01-31":1.58965,"2014-02-28":0.7493,"2014-03-31":-1.00493,"2014-04-30":-1.50792,"2014-05-31":3.49848,"2014-06-30":5.9466,"2014-07-31":0.41689,"2014-08-31":1.94749,"2014-09-30":1.26263,"2014-10-31":7.28657,"2014-11-30":6.72146,"2014-12-31":7.93637},"2015":{"2015-01-31":0.15724,"2015-02-28":4.27957,"2015-03-31":6.11448,"2015-04-30":-6.68092,"2015-05-31":3.94354,"2015-06-30":-1.05261,"2015-07-31":4.51849,"2015-08-31":-2.1,"2015-09-30":-3.34761,"2015-10-31":6.43903,"2015-11-30":3.09354,"2015-12-31":0.09046},"2016":{"2016-01-31":-11.02531,"2016-02-29":3.37572,"2016-03-31":1.64562,"2016-04-30":-2.1227,"2016-05-31":6.0476,"2016-06-30":-1.1318,"2016-07-31":6.0599,"2016-08-31":-1.23038,"2016-09-30":-3.65029,"2016-10-31":0.54106,"2016-11-30":9.00469,"2016-12-31":1.3134},"2017":{"2017-01-31":-2.57478,"2017-02-28":5.65689,"2017-03-31":2.29263,"2017-04-30":0.48999,"2017-05-31":-1.56434,"2017-06-30":0.98562,"2017-07-31":-4.26973,"2017-08-31":-2.4097,"2017-09-30":4.91677,"2017-10-31":4.07811,"2017-11-30":5.5595,"2017-12-31":-0.0718},"2018":{"2018-01-31":-2.17447,"2018-02-28":-0.5643,"2018-03-31":-1.82429,"2018-04-30":3.03997,"2018-05-31":3.79517,"2018-06-30":-0.2225,"2018-07-31":2.35761,"2018-08-31":5.38266,"2018-09-30":-3.31094,"2018-10-31":-5.89192,"2018-11-30":4.48016,"2018-12-31":-9.93698},"2019":{"2019-01-31":8.53314,"2019-02-28":5.65589,"2019-03-31":1.67154,"2019-04-30":4.2444,"2019-05-31":-4.87101,"2019-06-30":4.15816,"2019-07-31":4.29828,"2019-08-31":0.63266,"2019-09-30":2.02315,"2019-10-31":2.31446,"2019-11-30":3.84269,"2019-12-31":-3.34957},"2020":{"2020-01-31":5.0726,"2020-02-29":-6.37579,"2020-03-31":-10.00876,"2020-04-30":11.24203,"2020-05-31":2.378,"2020-06-30":1.40354,"2020-07-31":0.07952,"2020-08-31":-1.47385,"2020-09-30":5.64093,"2020-10-31":2.81275,"2020-11-30":5.66668,"2020-12-31":1.10137},"2021":{"2021-01-31":-0.18348,"2021-02-28":6.36539,"2021-03-31":1.26215,"2021-04-30":2.56338,"2021-05-31":0.9256,"2021-06-30":4.93607,"2021-07-31":3.85683,"2021-08-31":1.46641,"2021-09-30":-3.95923,"2021-10-31":3.16129,"2021-11-30":4.97449,"2021-12-31":0.61574},"2022":{"2022-01-31":-6.46204,"2022-02-28":-2.1805,"2022-03-31":1.26718,"2022-04-30":-2.04986,"2022-05-31":0.88809,"2022-06-30":-5.36324,"2022-07-31":7.37939,"2022-08-31":-0.14205,"2022-09-30":-1.06038,"2022-10-31":3.14171,"2022-11-30":1.79366,"2022-12-31":-6.10613},"2023":{"2023-01-31":9.76506,"2023-02-28":0.39274,"2023-03-31":-1.33482,"2023-04-30":1.0281,"2023-05-31":1.77553,"2023-06-30":3.9903,"2023-07-31":-2.05914,"2023-08-31":1.47858,"2023-09-30":-5.1505,"2023-10-31":-0.39777,"2023-11-30":6.4075,"2023-12-31":1.58706},"2024":{"2024-01-31":1.24225,"2024-02-29":7.11197,"2024-03-31":7.02234,"2024-04-30":-3.37068,"2024-05-31":-3.00872,"2024-06-30":0.51731,"2024-07-31":7.72601,"2024-08-31":-0.95109,"2024-09-30":1.88577,"2024-10-31":3.90601,"2024-11-30":8.73282,"2024-12-31":-4.55197},"2025":{"2025-01-31":3.77148,"2025-02-28":-3.31288,"2025-03-31":-10.83891,"2025-04-30":-3.26025,"2025-05-31":3.78987,"2025-06-30":2.8836,"2025-07-31":3.63901,"2025-08-31":-0.66669,"2025-09-30":-0.36214,"2025-10-31":1.04036,"2025-11-30":0.50514,"2025-12-31":0.58996},"2026":{"2026-01-31":-3.8194,"2026-02-28":1.72354,"2026-03-31":-4.09203,"2026-04-30":3.65141,"2026-05-31":2.57519}},"SEK":{"2009":{"2009-07-31":3.03361,"2009-08-31":2.18474,"2009-09-30":4.39073,"2009-10-31":-2.48474,"2009-11-30":2.35204,"2009-12-31":10.22876},"2010":{"2010-01-31":3.07108,"2010-02-28":0.25518,"2010-03-31":8.47478,"2010-04-30":5.4974,"2010-05-31":-1.20491,"2010-06-30":-5.05837,"2010-07-31":-2.65393,"2010-08-31":-1.63367,"2010-09-30":0.34673,"2010-10-31":3.79795,"2010-11-30":7.12905,"2010-12-31":2.45702},"2011":{"2011-01-31":-2.64953,"2011-02-28":2.19572,"2011-03-31":0.98456,"2011-04-30":-1.52312,"2011-05-31":1.65266,"2011-06-30":0.45005,"2011-07-31":-2.8679,"2011-08-31":-6.31983,"2011-09-30":-0.42245,"2011-10-31":5.86212,"2011-11-30":1.99418,"2011-12-31":2.30555},"2012":{"2012-01-31":4.47278,"2012-02-29":1.01052,"2012-03-31":3.01257,"2012-04-30":0.44934,"2012-05-31":-0.81806,"2012-06-30":-1.89564,"2012-07-31":-0.02573,"2012-08-31":0.23155,"2012-09-30":0.38499,"2012-10-31":-0.26622,"2012-11-30":2.06886,"2012-12-31":-0.82095},"2013":{"2013-01-31":5.44722,"2013-02-28":3.13773,"2013-03-31":4.17911,"2013-04-30":1.13056,"2013-05-31":6.99542,"2013-06-30":-0.84318,"2013-07-31":2.33463,"2013-08-31":-1.14908,"2013-09-30":0.90747,"2013-10-31":4.3471,"2013-11-30":2.32326,"2013-12-31":0.61747},"2014":{"2014-01-31":-0.12479,"2014-02-28":3.50231,"2014-03-31":0.26507,"2014-04-30":-0.48686,"2014-05-31":5.77499,"2014-06-30":3.22301,"2014-07-31":1.06634,"2014-08-31":4.92481,"2014-09-30":0.70431,"2014-10-31":4.78661,"2014-11-30":3.41808,"2014-12-31":6.09383},"2015":{"2015-01-31":2.38621,"2015-02-28":6.79751,"2015-03-31":3.88027,"2015-04-30":-3.36414,"2015-05-31":2.77727,"2015-06-30":-4.75928,"2015-07-31":4.54611,"2015-08-31":-6.09349,"2015-09-30":-6.08509,"2015-10-31":8.62611,"2015-11-30":3.20231,"2015-12-31":-5.09477},"2016":{"2016-01-31":-8.21921,"2016-02-29":3.66208,"2016-03-31":1.11743,"2016-04-30":-0.5068,"2016-05-31":6.31684,"2016-06-30":0.22448,"2016-07-31":6.12286,"2016-08-31":0.23498,"2016-09-30":0.45494,"2016-10-31":2.54505,"2016-11-30":8.11905,"2016-12-31":-1.39928},"2017":{"2017-01-31":-1.92404,"2017-02-28":7.16758,"2017-03-31":-1.32658,"2017-04-30":-0.07666,"2017-05-31":-1.91316,"2017-06-30":-1.2772,"2017-07-31":-2.669,"2017-08-31":-2.4987,"2017-09-30":5.18007,"2017-10-31":3.8576,"2017-11-30":3.71513,"2017-12-31":-0.50274},"2018":{"2018-01-31":-0.00315,"2018-02-28":2.08856,"2018-03-31":-0.30924,"2018-04-30":5.41971,"2018-05-31":2.6513,"2018-06-30":1.4675,"2018-07-31":0.57148,"2018-08-31":6.75677,"2018-09-30":-3.34952,"2018-10-31":-6.29428,"2018-11-30":1.64087,"2018-12-31":-12.83136},"2019":{"2019-01-31":13.85216,"2019-02-28":6.24808,"2019-03-31":1.3893,"2019-04-30":6.40264,"2019-05-31":-5.92285,"2019-06-30":4.25433,"2019-07-31":4.69159,"2019-08-31":-0.78526,"2019-09-30":2.5154,"2019-10-31":-0.78449,"2019-11-30":2.85466,"2019-12-31":-0.93866},"2020":{"2020-01-31":3.13576,"2020-02-29":-8.35284,"2020-03-31":-17.04881,"2020-04-30":12.68472,"2020-05-31":3.79351,"2020-06-30":1.06918,"2020-07-31":-0.19448,"2020-08-31":1.6744,"2020-09-30":1.67174,"2020-10-31":0.08811,"2020-11-30":9.54283,"2020-12-31":0.45602},"2021":{"2021-01-31":1.35725,"2021-02-28":6.518,"2021-03-31":6.00507,"2021-04-30":2.22982,"2021-05-31":-1.15795,"2021-06-30":4.62935,"2021-07-31":1.77169,"2021-08-31":3.38932,"2021-09-30":-3.0037,"2021-10-31":4.50582,"2021-11-30":2.97941,"2021-12-31":3.72054},"2022":{"2022-01-31":-4.62393,"2022-02-28":0.28719,"2022-03-31":0.56029,"2022-04-30":-3.39415,"2022-05-31":-0.11404,"2022-06-30":-5.68367,"2022-07-31":9.17737,"2022-08-31":1.45558,"2022-09-30":-5.96149,"2022-10-31":7.64758,"2022-11-30":2.42578,"2022-12-31":-7.13821},"2023":{"2023-01-31":8.77937,"2023-02-28":-3.46523,"2023-03-31":-3.07894,"2023-04-30":-2.10374,"2023-05-31":3.61132,"2023-06-30":7.34036,"2023-07-31":0.89982,"2023-08-31":0.57502,"2023-09-30":-5.92557,"2023-10-31":-2.43713,"2023-11-30":3.43762,"2023-12-31":3.6939},"2024":{"2024-01-31":0.81203,"2024-02-29":5.82483,"2024-03-31":8.05027,"2024-04-30":-2.8307,"2024-05-31":-1.99467,"2024-06-30":-0.1724,"2024-07-31":6.16043,"2024-08-31":-2.29952,"2024-09-30":1.41977,"2024-10-31":4.73228,"2024-11-30":10.71185,"2024-12-31":-5.98551},"2025":{"2025-01-31":4.35285,"2025-02-28":-5.63931,"2025-03-31":-10.95594,"2025-04-30":-5.63915,"2025-05-31":4.90573,"2025-06-30":3.06811,"2025-07-31":4.34214,"2025-08-31":-1.29756,"2025-09-30":-0.31265,"2025-10-31":0.57668,"2025-11-30":-0.09314,"2025-12-31":-1.43212},"2026":{"2026-01-31":-2.95033,"2026-02-28":4.61453,"2026-03-31":-1.10384,"2026-04-30":5.40983,"2026-05-31":3.11552}},"USD":{"2009":{"2009-07-31":9.5753,"2009-08-31":4.84276,"2009-09-30":5.99924,"2009-10-31":-3.31569,"2009-11-30":3.28561,"2009-12-31":7.89917},"2010":{"2010-01-31":0.24489,"2010-02-28":3.48676,"2010-03-31":7.1959,"2010-04-30":4.7464,"2010-05-31":-8.52846,"2010-06-30":-4.48557,"2010-07-31":4.78192,"2010-08-31":-3.50949,"2010-09-30":9.88485,"2010-10-31":4.19814,"2010-11-30":2.13408,"2010-12-31":7.17765},"2011":{"2011-01-31":1.78027,"2011-02-28":3.8175,"2011-03-31":1.32713,"2011-04-30":3.06791,"2011-05-31":-0.89749,"2011-06-30":-1.58043,"2011-07-31":-2.83094,"2011-08-31":-6.56277,"2011-09-30":-8.31173,"2011-10-31":12.44525,"2011-11-30":-2.20724,"2011-12-31":0.64306},"2012":{"2012-01-31":5.177,"2012-02-29":4.60043,"2012-03-31":2.08651,"2012-04-30":-0.86541,"2012-05-31":-8.2859,"2012-06-30":3.34046,"2012-07-31":1.64194,"2012-08-31":2.76699,"2012-09-30":1.38094,"2012-10-31":-1.45063,"2012-11-30":1.7117,"2012-12-31":1.51543},"2013":{"2013-01-31":7.8062,"2013-02-28":1.81921,"2013-03-31":3.27383,"2013-04-30":1.58129,"2013-05-31":4.19699,"2013-06-30":-2.34828,"2013-07-31":5.67825,"2013-08-31":-2.67172,"2013-09-30":4.28592,"2013-10-31":3.5739,"2013-11-30":1.30722,"2013-12-31":2.39323},"2014":{"2014-01-31":-2.01055,"2014-02-28":5.77331,"2014-03-31":-0.93962,"2014-04-30":-0.99612,"2014-05-31":3.197,"2014-06-30":3.13577,"2014-07-31":-2.16207,"2014-08-31":3.94198,"2014-09-30":-2.60877,"2014-10-31":2.07004,"2014-11-30":2.83928,"2014-12-31":0.85775},"2015":{"2015-01-31":-3.11155,"2015-02-28":5.92298,"2015-03-31":0.4678,"2015-04-30":-0.1967,"2015-05-31":0.44841,"2015-06-30":-1.93047,"2015-07-31":1.15812,"2015-08-31":-5.0958,"2015-09-30":-4.98549,"2015-10-31":7.2969,"2015-11-30":0.4788,"2015-12-31":-1.82454},"2016":{"2016-01-31":-9.76424,"2016-02-29":3.49371,"2016-03-31":7.13206,"2016-04-30":0.53806,"2016-05-31":2.10655,"2016-06-30":-1.18851,"2016-07-31":5.36798,"2016-08-31":-0.26176,"2016-09-30":0.5546,"2016-10-31":-2.61659,"2016-11-30":5.65381,"2016-12-31":0.20054},"2017":{"2017-01-31":1.92423,"2017-02-28":4.01844,"2017-03-31":-0.4651,"2017-04-30":0.75276,"2017-05-31":0.11981,"2017-06-30":1.53716,"2017-07-31":1.48821,"2017-08-31":-0.88498,"2017-09-30":2.53844,"2017-10-31":1.25924,"2017-11-30":4.18617,"2017-12-31":1.27697},"2018":{"2018-01-31":4.23632,"2018-02-28":-3.22194,"2018-03-31":-1.37224,"2018-04-30":0.9801,"2018-05-31":1.62034,"2018-06-30":0.17108,"2018-07-31":2.39656,"2018-08-31":2.66829,"2018-09-30":-0.7059,"2018-10-31":-8.82155,"2018-11-30":2.07195,"2018-12-31":-10.51839},"2019":{"2019-01-31":11.56939,"2019-02-28":4.13652,"2019-03-31":0.90177,"2019-04-30":3.81163,"2019-05-31":-6.02565,"2019-06-30":6.93985,"2019-07-31":1.25449,"2019-08-31":-2.94674,"2019-09-30":2.25109,"2019-10-31":1.253,"2019-11-30":3.52247,"2019-12-31":1.29526},"2020":{"2020-01-31":0.16538,"2020-02-29":-8.88646,"2020-03-31":-18.82878,"2020-04-30":14.30568,"2020-05-31":7.63796,"2020-06-30":2.17245,"2020-07-31":6.34245,"2020-08-31":3.07722,"2020-09-30":-2.02082,"2020-10-31":0.6374,"2020-11-30":14.04511,"2020-12-31":4.58066},"2021":{"2021-01-31":-0.07845,"2021-02-28":5.63607,"2021-03-31":2.15954,"2021-04-30":5.37986,"2021-05-31":0.79155,"2021-06-30":1.44905,"2021-07-31":1.15721,"2021-08-31":2.97582,"2021-09-30":-4.22218,"2021-10-31":6.45333,"2021-11-30":-2.53797,"2021-12-31":3.9594},"2022":{"2022-01-31":-7.48753,"2022-02-28":-0.81894,"2022-03-31":1.84219,"2022-04-30":-8.0694,"2022-05-31":-0.01501,"2022-06-30":-9.95199,"2022-07-31":9.7369,"2022-08-31":-2.72449,"2022-09-30":-9.89547,"2022-10-31":8.10592,"2022-11-30":6.13955,"2022-12-31":-4.96093},"2023":{"2023-01-31":8.25676,"2023-02-28":-3.08385,"2023-03-31":-2.52702,"2023-04-30":-1.03194,"2023-05-31":-2.3515,"2023-06-30":8.15824,"2023-07-31":3.72108,"2023-08-31":-3.48843,"2023-09-30":-5.18348,"2023-10-31":-5.13061,"2023-11-30":10.28618,"2023-12-31":7.8199},"2024":{"2024-01-31":-1.67111,"2024-02-29":5.6704,"2024-03-31":4.56248,"2024-04-30":-5.33875,"2024-05-31":2.27976,"2024-06-30":-0.86053,"2024-07-31":4.8985,"2024-08-31":2.2498,"2024-09-30":2.46182,"2024-10-31":-0.78278,"2024-11-30":8.49332,"2024-12-31":-7.09504},"2025":{"2025-01-31":4.25755,"2025-02-28":-2.78918,"2025-03-31":-4.83949,"2025-04-30":-1.72379,"2025-05-31":5.34207,"2025-06-30":3.87434,"2025-07-31":1.88962,"2025-08-31":1.76537,"2025-09-30":0.33338,"2025-10-31":-0.34936,"2025-11-30":0.55036,"2025-12-31":0.84475},"2026":{"2026-01-31":1.06826,"2026-02-28":2.63937,"2026-03-31":-6.33245,"2026-04-30":8.53559,"2026-05-31":3.3238}}},"performance_yearly":{"CHF":{"2009":24.7194,"2010":16.2813,"2011":-0.5194,"2012":11.3072,"2013":31.1929,"2014":26.7446,"2015":-1.4056,"2016":12.2601,"2017":14.2092,"2018":-10.063,"2019":28.1768,"2020":9.5862,"2021":28.8836,"2022":-17.6235,"2023":4.1186,"2024":23.4122,"2025":-4.6888,"2026":7.4667},"DKK":{"2009":28.1717,"2010":38.128,"2011":2.2051,"2012":12.393,"2013":29.1825,"2014":28.9384,"2015":9.2587,"2016":13.4575,"2017":4.7661,"2018":-6.3973,"2019":33.0661,"2020":9.7072,"2021":34.4239,"2022":-13.5705,"2023":10.8488,"2024":22.3131,"2025":-3.7212,"2026":9.7318},"EUR":{"2009":28.2748,"2010":37.9214,"2011":2.4766,"2012":11.9626,"2013":29.1928,"2014":29.18,"2015":9.0205,"2016":13.8711,"2017":4.6268,"2018":-6.6101,"2019":32.8867,"2020":10.1342,"2021":34.5306,"2022":-13.5568,"2023":10.5785,"2024":22.2699,"2025":-3.8735,"2026":9.6659},"GBP":{"2009":33.8098,"2010":33.015,"2011":-0.1011,"2012":8.7148,"2013":32.5196,"2014":20.4977,"2015":3.5383,"2016":31.8832,"2017":8.8022,"2018":-5.5676,"2019":25.4478,"2020":16.344,"2021":26.1898,"2022":-8.6545,"2023":8.0,"2024":16.665,"2025":1.5161,"2026":8.7314},"NOK":{"2009":17.7611,"2010":29.7593,"2011":1.8134,"2012":6.0361,"2013":47.1985,"2014":40.1925,"2015":15.5426,"2016":7.5211,"2017":13.1863,"2018":-5.8787,"2019":32.4177,"2020":16.9708,"2021":28.7798,"2022":-9.374,"2023":17.9945,"2024":28.1766,"2025":-3.1703,"2026":-0.2343},"SEK":{"2009":20.918,"2010":21.4261,"2011":1.1151,"2012":7.9058,"2013":33.3087,"2014":38.2683,"2015":5.4012,"2016":19.1416,"2017":7.3514,"2018":-3.7279,"2019":37.7749,"2020":5.3207,"2021":37.8449,"2022":-6.6378,"2023":10.7014,"2024":25.6628,"2025":-9.0356,"2026":9.1367},"USD":{"2009":31.2103,"2010":28.9624,"2011":-0.8385,"2012":13.7088,"2013":35.0283,"2014":13.4406,"2015":-2.1295,"2016":10.5646,"2017":19.1139,"2018":-11.0939,"2019":30.4866,"2020":20.0495,"2021":25.0361,"2022":-18.8745,"2023":14.4543,"2024":14.6151,"2025":9.0259,"2026":8.9659}},"period_2_years_ago":22.2699,"period_3_years_ago":10.5785,"period_4_years_ago":-13.5568,"period_52_weeks_high":36.8805,"period_52_weeks_low":31.3239,"period_5_years_ago":34.5306,"period_last_year":-3.8735,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99976,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99976,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99976,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.24363,"Irland":0.29451,"Mexiko":0.68079,"Schweiz":0.83998,"Vereinigte Staaten (USA)":97.69715,"Vereinigtes Königreich (England)":0.2437},"country_stocks_exposure_list":[{"name":"Australien","value":0.24363,"code":"AU"},{"name":"Schweiz","value":0.83998,"code":"CH"},{"name":"Vereinigtes Königreich (England)","value":0.2437,"code":"GB"},{"name":"Irland","value":0.29451,"code":"IE"},{"name":"Mexiko","value":0.68079,"code":"MX"},{"name":"Vereinigte Staaten (USA)","value":97.69715,"code":"US"}],"currency_allocations":[{"name":"Swiss Franc","value":0.34928996507100335,"code":"CHF"},{"name":"US Dollar","value":99.650710034929,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":4.75053,"global_stock_communication_services":3.10981,"global_stock_consumer_cyclical":8.97262,"global_stock_consumer_defense":5.26287,"global_stock_energy":3.14935,"global_stock_exposure":{"Basiskonsumgüter":5.26287,"Energie":3.14935,"Finanzen":12.57555,"Gesundheitswesen":10.07863,"Grundmaterialien":4.75053,"Immobilien":5.77929,"Industrie":17.50305,"Kommunikation":3.10981,"Technologie":21.47498,"Versorger":7.34307,"Zykl. Konsumgüter":8.97262},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.75053,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":8.97262,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.57555,"code":"financial_services"},{"name":"Immobilien","value":5.77929,"code":"real_estate"},{"name":"Basiskonsumgüter","value":5.26287,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":10.07863,"code":"healthcare"},{"name":"Versorger","value":7.34307,"code":"utilities"},{"name":"Kommunikation","value":3.10981,"code":"communication_services"},{"name":"Industrie","value":17.50305,"code":"industrials"},{"name":"Technologie","value":21.47498,"code":"technology"},{"name":"Energie","value":3.14935,"code":"energy"}],"global_stock_financial_services":12.57555,"global_stock_healthcare":10.07863,"global_stock_industrials":17.50305,"global_stock_real_estate":5.77929,"global_stock_technology":21.47498,"global_stock_utilities":7.34307,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":2.51428,"industry_group_agriculture":0.2103,"industry_group_asset_management":2.58737,"industry_group_banks":2.83846,"industry_group_beverages_alcoholic":0.24948,"industry_group_beverages_non_alcoholic":0.51584,"industry_group_biotechnology":1.5858,"industry_group_building_materials":1.30781,"industry_group_business_services":2.08083,"industry_group_capital_markets":2.38278,"industry_group_chemicals":1.52387,"industry_group_conglomerates":null,"industry_group_construction":2.41986,"industry_group_consumer_packaged_goods":3.44117,"industry_group_credit_services":0.87495,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":0.8548,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.11552,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.14719,"industry_group_hardware":8.08855,"industry_group_healthcare_plans":0.94829,"industry_group_healthcare_providers_services":0.29456,"industry_group_homebuilding_construction":0.7473,"industry_group_industrial_distribution":2.15949,"industry_group_industrial_products":5.43461,"industry_group_insurance":3.89198,"industry_group_interactive_media":0.76638,"industry_group_manufacturing_apparel_accessories":0.19418,"industry_group_media_diversified":2.01607,"industry_group_medical_devices_instruments":2.30655,"industry_group_medical_diagnostics_research":3.39986,"industry_group_medical_distribution":0.68878,"industry_group_metals_mining":0.23463,"industry_group_oil_gas":3.14935,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":1.38528,"industry_group_personal_services":0.16889,"industry_group_real_estate":0.66481,"industry_group_reits":5.11448,"industry_group_restaurants":0.98721,"industry_group_retail_cyclical":2.95705,"industry_group_retail_defensive":1.05638,"industry_group_semiconductors":5.20249,"industry_group_software":8.18394,"industry_group_steel":1.47392,"industry_group_telecommunication_services":0.32737,"industry_group_tobacco_products":null,"industry_group_transportation":2.77845,"industry_group_travel_leisure":1.32852,"industry_group_utilities_independent_power_producers":0.34841,"industry_group_utilities_regulated":6.99465,"industry_group_vehicles_parts":1.05701,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Bloom Energy","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0937121079/71917f08-e230-4a90-b075-4343c8e26343.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Bloom Energy","isin":"US0937121079","weight":0.99576,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Datadog Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US23804L1035/daa323b1-9d19-4224-b25b-c75b3829dd19.png","profile_type":"stock","breakdown_type":"stock","name":"Datadog Inc Class A","isin":"US23804L1035","weight":0.91614,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Coherent Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US19247G1076/a3082bef-fa0b-4c6e-bbab-f9dadab5f3b2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Coherent Corp","isin":"US19247G1076","weight":0.90948,"stock_industry_id":31120060,"stock_global_industry_id":31120060,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Wissenschaftliche und technische Instrumente","stock_global_industry":"Wissenschaftliche und technische Instrumente","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Comfort Systems USA Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US1999081045/31d793ec-3394-466b-8f8b-8a59a95189fb.png","profile_type":"stock","breakdown_type":"stock","name":"Comfort Systems USA Inc","isin":"US1999081045","weight":0.87952,"stock_industry_id":31040010,"stock_global_industry_id":31040010,"stock_global_sector_id":310,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Technik und Konstruktion","stock_global_industry":"Technik und Konstruktion","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Monolithic Power Systems Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6098391054/70109722-f83a-4306-8e97-876563cbf4d1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Monolithic Power Systems Inc","isin":"US6098391054","weight":0.87415,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"United Rentals Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9113631090/a9ef8a02-9ca9-4a6c-b3e4-cc5a61b7790e.jpeg","profile_type":"stock","breakdown_type":"stock","name":"United Rentals Inc.","isin":"US9113631090","weight":0.85568,"stock_industry_id":31020030,"stock_global_industry_id":31020030,"stock_global_sector_id":310,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Miet- und Leasing-Dienstleistungen","stock_global_industry":"Miet- und Leasing-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Teradyne Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8807701029/8ceedd61-f8d3-4aa1-bb7b-4ea06728490e.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Teradyne Inc.","isin":"US8807701029","weight":0.82791,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Hewlett Packard Enterprise Co.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US42824C1099/dde53feb-8465-4e4b-974f-dcabea57d4ba.png","profile_type":"stock","breakdown_type":"stock","name":"Hewlett Packard Enterprise Co.","isin":"US42824C1099","weight":0.82743,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Lumentum Holdings Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US55024U1097/84203e5c-c7a7-4025-bc94-8ad4e6ef6442.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Lumentum Holdings Inc","isin":"US55024U1097","weight":0.8042,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Warner Bros. Discovery Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9344231041/ec0c4190-03a8-48d9-a29a-a86c25f1534a.jpg","profile_type":"stock","breakdown_type":"stock","name":"Warner Bros. Discovery Inc Ordinary Shares - Class A","isin":"US9344231041","weight":0.79985,"stock_industry_id":30820040,"stock_global_industry_id":30820040,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltung","stock_global_industry":"Unterhaltung","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":0.68079,"marketcap_large":1.37812,"marketcap_medium":93.44135,"marketcap_micro":0.0,"marketcap_small":4.49951,"ms_bond_style_box":null,"ms_equity_style_box":5,"ms_style_blend_sum":46.7216561351654,"ms_style_growth_sum":28.414314849672387,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":0.29451,"ms_style_large_growth":1.7644,"ms_style_large_sum":2.063743907354196,"ms_style_large_value":0.0,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":43.35741,"ms_style_mid_growth":26.28923,"ms_style_mid_sum":93.4261921699196,"ms_style_mid_value":23.56072,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":2.9603,"ms_style_small_growth":0.29413,"ms_style_small_sum":4.510063922726202,"ms_style_small_value":1.24507,"ms_style_value_sum":24.864029015162213,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.31897,"Emerging Markets":0.68079},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.31897},{"name":"Emerging Markets","value":0.68079}],"number_of_bondholding":0,"number_of_holding":294,"number_of_stockholding":294,"product":"DE000ETFL276","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.24363,"region_stock_canada":0.0,"region_stock_developed_country":99.31897,"region_stock_emerging_market":0.68079,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.83998,"region_stock_eurozone":0.29451,"region_stock_exposure":{"Europa":1.37819,"Lateinamerika":0.68079,"Nordamerika":97.69715,"Pazifik":0.24363},"region_stock_exposure_list":[{"name":"Pazifik","value":0.24363,"code":"australasia"},{"name":"Europa","value":1.37819,"code":"europe"},{"name":"Lateinamerika","value":0.68079,"code":"latin_america"},{"name":"Nordamerika","value":97.69715,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.68079,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.2437,"region_stock_us":97.69715,"yield_to_maturity":null},"portfolio_dividendyield":1.53622,"portfolio_fc_buchwertwachstum":5.9921,"portfolio_fc_cashflowwachstum":6.87958,"portfolio_fc_exp_gewinnwachstum":10.22519,"portfolio_fc_hist_gewinnwachstum":2.60046,"portfolio_fc_umsatzwachstum":5.84772,"portfolio_items_weight":8.69012,"portfolio_kbv":2.83991,"portfolio_kgv":19.04172,"portfolio_kurs_cashflow":12.41972,"portfolio_kurs_umsatz":1.85111,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000ETFL276&documentType=PR&country=DE&language=en","provider":105,"provider_icon":"/media/icons/provider/deka.png","provider_id":105,"provider_link":"deka-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_q2J22is.png","provider_ms_id_override":"","provider_name":"Deka Investment GmbH","quote_last":14.124,"quote_last_update":"2019-01-02T11:27:19.823785+01:00","real_time":{"D2":"31.595","D204":"EUR","D4":"31.595","D6":"31.84","D782":"2026-06-19","D942":"19:56:00","H14":"-0.35000000000000003","H8":"-0.11","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:00Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.2842,"return_1_day_perc_real":1.69544,"return_1_month_real":4.65705,"return_1_week_real":-0.08296,"return_1_year_real":17.67688,"return_3_month_real":11.40178,"return_3_years_ago_real":39.90506,"return_5_years_ago_real":44.16423,"return_6_month_real":11.66646,"return_since_launch_real":872.87682,"return_year_to_date_real":10.88744,"returns":{"0P0000KLDO":{"bid_price":null,"change_in_price":-0.015,"close_price":31.615,"cumulative_total_return_10_years":178.69218,"cumulative_total_return_1_day":-0.04742,"cumulative_total_return_1_month":4.78524,"cumulative_total_return_1_week":0.12668,"cumulative_total_return_1_year":17.70603,"cumulative_total_return_2_years":20.96639,"cumulative_total_return_3_months":12.18032,"cumulative_total_return_3_years":40.42105,"cumulative_total_return_4_years":52.57579,"cumulative_total_return_5_years":43.71818,"cumulative_total_return_6_months":11.40405,"cumulative_total_return_7_years":98.05351,"cumulative_total_return_mtd":0.82389,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.82383,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":10.79304,"total_return_2_years":9.98472,"total_return_3_years":11.98093,"total_return_4_years":11.14026,"total_return_5_years":7.52324,"total_return_7_years":10.2548,"total_return_since_inception":null},"0P0000M85H":{"bid_price":null,"change_in_price":0.135,"close_price":31.85,"cumulative_total_return_10_years":180.37529,"cumulative_total_return_1_day":0.42567,"cumulative_total_return_1_month":5.57486,"cumulative_total_return_1_week":-0.03139,"cumulative_total_return_1_year":18.89603,"cumulative_total_return_2_years":22.6011,"cumulative_total_return_3_months":12.23673,"cumulative_total_return_3_years":40.4756,"cumulative_total_return_4_years":52.0996,"cumulative_total_return_5_years":43.69546,"cumulative_total_return_6_months":11.52437,"cumulative_total_return_7_years":98.55854,"cumulative_total_return_mtd":2.0188,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.98542,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":10.85977,"total_return_2_years":10.72538,"total_return_3_years":11.99543,"total_return_4_years":11.05344,"total_return_5_years":7.51984,"total_return_7_years":10.29492,"total_return_since_inception":null}},"returns_nav":{"0P0000KLDK":{"bid_price":36.05,"change_in_price":0.2842,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69544,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08296,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24269,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":0.65813,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":36.4102,"offer_price":37.14,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07955,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571},"0P0000KLDO":{"bid_price":31.685,"change_in_price":0.52849,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69545,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08295,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24274,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":1.11388,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":31.69981,"offer_price":31.91,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07956,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571},"0P0000M85H":{"bid_price":31.675,"change_in_price":0.52849,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69545,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08295,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24274,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":1.11388,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":31.69981,"offer_price":31.915,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07956,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571}},"returns_nav_not_aligned":{"0P0000KLDK":{"bid_price":36.05,"change_in_price":0.2842,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69544,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08296,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24269,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":0.65813,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":36.4102,"offer_price":37.14,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07955,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571},"0P0000KLDO":{"bid_price":31.685,"change_in_price":0.52849,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69545,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08295,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24274,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":1.11388,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":31.69981,"offer_price":31.91,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07956,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571},"0P0000M85H":{"bid_price":31.675,"change_in_price":0.52849,"close_price":null,"cumulative_total_return_10_years":178.92973,"cumulative_total_return_1_day":1.69545,"cumulative_total_return_1_month":4.65705,"cumulative_total_return_1_week":-0.08295,"cumulative_total_return_1_year":17.67688,"cumulative_total_return_2_years":21.15667,"cumulative_total_return_3_months":11.40178,"cumulative_total_return_3_years":39.90506,"cumulative_total_return_4_years":52.24274,"cumulative_total_return_5_years":44.16423,"cumulative_total_return_6_months":11.66646,"cumulative_total_return_7_years":98.08168,"cumulative_total_return_mtd":1.11388,"cumulative_total_return_since_inception":872.87682,"cumulative_total_return_ytd":10.88744,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-10","nav":31.69981,"offer_price":31.915,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":10.80248,"total_return_2_years":10.07119,"total_return_3_years":11.8436,"total_return_4_years":11.07956,"total_return_5_years":7.5899,"total_return_7_years":10.25704,"total_return_since_inception":14.29571}},"risk_measures":{"10_years":{"arithmetic_mean":0.999,"avg_gain":3.77,"avg_loss":-4.13,"end_date":"2026-05-31","kurtosis":1.66,"max_drawdown":-26.04,"sharpe_ratio":0.54,"skewness":-0.45,"sortino_ratio":0.81,"standard_deviation":17.68},"15_years":{"arithmetic_mean":0.951,"avg_gain":3.59,"avg_loss":-3.86,"end_date":"2026-05-31","kurtosis":1.63,"max_drawdown":-26.04,"sharpe_ratio":0.59,"skewness":-0.4,"sortino_ratio":0.9,"standard_deviation":16.56},"1_year":{"arithmetic_mean":1.512,"avg_gain":2.46,"avg_loss":-3.39,"end_date":"2026-05-31","kurtosis":3.32,"max_drawdown":-6.33,"sharpe_ratio":1.2,"skewness":-0.34,"sortino_ratio":2.13,"standard_deviation":11.8},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.7,"skewness":null,"sortino_ratio":null,"standard_deviation":13.76},"3_years":{"arithmetic_mean":1.373,"avg_gain":4.09,"avg_loss":-3.53,"end_date":"2026-05-31","kurtosis":-0.67,"max_drawdown":-13.19,"sharpe_ratio":0.75,"skewness":-0.04,"sortino_ratio":1.26,"standard_deviation":15.81},"5_years":{"arithmetic_mean":0.664,"avg_gain":4.36,"avg_loss":-3.94,"end_date":"2026-05-31","kurtosis":-0.63,"max_drawdown":-25.61,"sharpe_ratio":0.25,"skewness":-0.09,"sortino_ratio":0.37,"standard_deviation":17.51}},"risk_rating":null,"sd_1y":9.92,"sd_3y":15.02,"sd_5y":16.22,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.34,"sharpe_ratio_3_years":0.7,"sharpe_ratio_5_years":0.42,"shortname":"Deka","smart_beta":null,"sorting_string_de":"15Large/Small/Mid Cap","sorting_string_en":"15Large/Small/Mid Cap","sorting_string_es":"15Gran/Pequeña/Mediana capitalización","sorting_string_fr":"15Grande/Petite/Moyenne Capitalisation","sorting_string_it":"15Grande/Piccola/Media capitalizzazione","sparplan_faehig":1,"strategy":80,"strategy_id":80,"strategy_name":"Mid Cap","sum_distribution":{"2009":0.01,"2010":0.26,"2011":0.05,"2012":0.07,"2013":0.08,"2014":0.09,"2015":0.16,"2016":0.09,"2017":0.19,"2018":0.14,"2019":0.15,"2020":0.19,"2021":0.1,"2022":0.46,"2023":0.39,"2024":0.34,"2025":0.44,"2026":0.48},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"Kein UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":51161713.720850304,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.003615911330049254,"DKK":-0.004519753694581281,"EUR":-0.004514236453201979,"GBP":-0.0020709852216748603,"NOK":-0.005328522167487671,"SEK":-0.005270394088669934,"USD":-0.0011903940886699924},"tracking_difference_mean_yearly":{"CHF":-0.024863750000000073,"DKK":-0.05540875000000024,"EUR":-0.05572374999999888,"GBP":-0.030442500000000018,"NOK":-0.0645168750000006,"SEK":-0.033991875000001046,"USD":-0.03726812499999965},"tracking_difference_mean_yearly_sort":-0.03726812499999965,"tracking_difference_monthly":{"CHF":{"2009":{"2009-07-31":-0.6272700000000002,"2009-08-31":0.28844999999999965,"2009-09-30":0.06625000000000014,"2009-10-31":-0.9624599999999992,"2009-11-30":1.3245500000000001,"2009-12-31":-1.9955800000000004},"2010":{"2010-01-31":-4.04833,"2010-02-28":1.9791499999999997,"2010-03-31":-0.2671599999999996,"2010-04-30":-1.0979399999999995,"2010-05-31":1.19952,"2010-06-30":-1.5034299999999998,"2010-07-31":2.15634,"2010-08-31":-0.84429,"2010-09-30":0.79481,"2010-10-31":-0.12966999999999995,"2010-11-30":-0.06590000000000007,"2010-12-31":-0.43318},"2011":{"2011-01-31":0.3225199999999999,"2011-02-28":0.09606000000000003,"2011-03-31":-0.0043099999999999805,"2011-04-30":0.01244999999999985,"2011-05-31":0.35668999999999995,"2011-06-30":-0.6035300000000001,"2011-07-31":-0.4390800000000006,"2011-08-31":0.06691000000000003,"2011-09-30":-1.51468,"2011-10-31":1.0944800000000008,"2011-11-30":1.5882299999999998,"2011-12-31":-1.26999},"2012":{"2012-01-31":1.0009000000000006,"2012-02-29":-0.25943999999999967,"2012-03-31":-0.06683000000000039,"2012-04-30":0.23943000000000003,"2012-05-31":0.79372,"2012-06-30":-0.5004799999999999,"2012-07-31":-1.12508,"2012-08-31":0.42266000000000004,"2012-09-30":0.64771,"2012-10-31":0.04728000000000021,"2012-11-30":-0.28971,"2012-12-31":1.15315},"2013":{"2013-01-31":-0.9903899999999997,"2013-02-28":-0.41559000000000035,"2013-03-31":0.8447699999999996,"2013-04-30":-0.02696000000000004,"2013-05-31":-2.0857600000000005,"2013-06-30":1.0101,"2013-07-31":0.1805500000000002,"2013-08-31":0.07869999999999999,"2013-09-30":0.34639,"2013-10-31":-0.3506,"2013-11-30":-0.017589999999999995,"2013-12-31":0.75138},"2014":{"2014-01-31":-0.73582,"2014-02-28":0.26854999999999984,"2014-03-31":0.64581,"2014-04-30":0.25146,"2014-05-31":-0.5550499999999996,"2014-06-30":-0.19361000000000006,"2014-07-31":-0.54592,"2014-08-31":0.6555999999999997,"2014-09-30":-0.8040799999999999,"2014-10-31":1.2078399999999996,"2014-11-30":-0.6454300000000002,"2014-12-31":-0.9062500000000004},"2015":{"2015-01-31":0.8148400000000002,"2015-02-28":0.13556999999999952,"2015-03-31":-0.36731999999999987,"2015-04-30":-0.05271999999999988,"2015-05-31":0.6674599999999999,"2015-06-30":-0.05693999999999999,"2015-07-31":-0.3231299999999999,"2015-08-31":-0.19461999999999957,"2015-09-30":1.0960900000000002,"2015-10-31":-0.6524799999999997,"2015-11-30":-0.061500000000000554,"2015-12-31":-1.02679},"2016":{"2016-01-31":2.3890599999999997,"2016-02-29":-2.26268,"2016-03-31":1.0524000000000004,"2016-04-30":0.46395999999999993,"2016-05-31":-0.45289,"2016-06-30":0.8291500000000003,"2016-07-31":-0.6594500000000001,"2016-08-31":0.045600000000000085,"2016-09-30":-0.19537000000000004,"2016-10-31":-0.05008999999999997,"2016-11-30":-0.3276400000000006,"2016-12-31":0.14451},"2017":{"2017-01-31":0.8781399999999999,"2017-02-28":-0.8917899999999994,"2017-03-31":0.17988000000000004,"2017-04-30":0.10064000000000001,"2017-05-31":0.42696000000000023,"2017-06-30":-0.32095,"2017-07-31":-0.0023599999999999177,"2017-08-31":0.19897999999999993,"2017-09-30":-0.1491699999999998,"2017-10-31":0.2827900000000003,"2017-11-30":-0.33038000000000034,"2017-12-31":-0.36658999999999997},"2018":{"2018-01-31":0.37124999999999997,"2018-02-28":-0.94991,"2018-03-31":1.37253,"2018-04-30":-1.1539400000000004,"2018-05-31":0.35726,"2018-06-30":0.6289799999999999,"2018-07-31":0.040509999999999824,"2018-08-31":0.028020000000000045,"2018-09-30":0.04981000000000002,"2018-10-31":-0.10724999999999962,"2018-11-30":-0.007919999999999927,"2018-12-31":0.7429000000000006},"2019":{"2019-01-31":-0.9256600000000006,"2019-02-28":0.032560000000000144,"2019-03-31":-0.003350000000000075,"2019-04-30":0.04832000000000036,"2019-05-31":-0.02911000000000019,"2019-06-30":0.04388999999999976,"2019-07-31":0.004129999999999967,"2019-08-31":-0.005479999999999929,"2019-09-30":0.052119999999999944,"2019-10-31":0.009149999999999991,"2019-11-30":0.03098000000000045,"2019-12-31":0.42751000000000006},"2020":{"2020-01-31":-0.38939,"2020-02-29":-0.028400000000001313,"2020-03-31":-0.07704000000000022,"2020-04-30":0.05678999999999945,"2020-05-31":0.07828999999999997,"2020-06-30":0.041489999999999916,"2020-07-31":0.029689999999999994,"2020-08-31":0.05342000000000002,"2020-09-30":0.01766,"2020-10-31":0.029469999999999996,"2020-11-30":0.10972000000000115,"2020-12-31":0.4373999999999998},"2021":{"2021-01-31":-0.35164000000000006,"2021-02-28":0.07560000000000056,"2021-03-31":0.08849000000000018,"2021-04-30":0.05293999999999999,"2021-05-31":0.033519999999999994,"2021-06-30":-0.0019499999999998963,"2021-07-31":0.026599999999999957,"2021-08-31":0.10064000000000028,"2021-09-30":0.052990000000000315,"2021-10-31":0.03739999999999988,"2021-11-30":-0.033339999999999925,"2021-12-31":-0.04893000000000036},"2022":{"2022-01-31":0.06784999999999997,"2022-02-28":0.02807000000000004,"2022-03-31":0.05315000000000003,"2022-04-30":0.030469999999999775,"2022-05-31":-0.021440000000000126,"2022-06-30":-0.007179999999999964,"2022-07-31":0.018810000000000215,"2022-08-31":-0.019289999999999974,"2022-09-30":-0.02397000000000027,"2022-10-31":0.16122000000000014,"2022-11-30":0.10786999999999991,"2022-12-31":-0.00788999999999973},"2023":{"2023-01-31":0.041990000000000194,"2023-02-28":0.01240999999999981,"2023-03-31":-0.00666000000000011,"2023-04-30":-0.0017199999999997218,"2023-05-31":-0.004379999999999995,"2023-06-30":0.044010000000000105,"2023-07-31":0.059890000000000054,"2023-08-31":0.021099999999999897,"2023-09-30":-0.02391999999999994,"2023-10-31":0.009619999999999962,"2023-11-30":0.05564999999999998,"2023-12-31":0.040440000000000254},"2024":{"2024-01-31":0.038239999999999996,"2024-02-29":0.03959000000000046,"2024-03-31":0.04870000000000019,"2024-04-30":-0.02943999999999969,"2024-05-31":0.035170000000000035,"2024-06-30":0.013929999999999998,"2024-07-31":0.05180999999999969,"2024-08-31":0.014639999999999986,"2024-09-30":0.00934999999999997,"2024-10-31":-0.016329999999999956,"2024-11-30":0.0733700000000006,"2024-12-31":-0.1410499999999999},"2025":{"2025-01-31":0.17703000000000024,"2025-02-28":-0.015859999999999985,"2025-03-31":-0.01658000000000026,"2025-04-30":0.022209999999999397,"2025-05-31":0.05593999999999966,"2025-06-30":0.03159999999999996,"2025-07-31":0.018710000000000004,"2025-08-31":0.033659999999999995,"2025-09-30":0.02141,"2025-10-31":0.02536000000000005,"2025-11-30":0.019160000000000066,"2025-12-31":-0.96814},"2026":{"2026-01-31":1.00971,"2026-02-28":0.011330000000000062,"2026-03-31":-8.000000000008001e-05,"2026-04-30":0.04359000000000002,"2026-05-31":0.0419299999999998}},"DKK":{"2009":{"2009-07-31":-0.6270099999999994,"2009-08-31":0.29010999999999987,"2009-09-30":0.06625999999999976,"2009-10-31":-0.9656600000000006,"2009-11-30":1.3275499999999998,"2009-12-31":-2.0283700000000007},"2010":{"2010-01-31":-4.10086,"2010-02-28":1.97973,"2010-03-31":-0.2747099999999998,"2010-04-30":-1.0906400000000005,"2010-05-31":1.21224,"2010-06-30":-1.61573,"2010-07-31":2.0902700000000003,"2010-08-31":-0.89209,"2010-09-30":0.76885,"2010-10-31":-0.1265900000000002,"2010-11-30":-0.06939000000000028,"2010-12-31":-0.44940000000000024},"2011":{"2011-01-31":0.31317,"2011-02-28":0.09640999999999966,"2011-03-31":-0.0042599999999999305,"2011-04-30":0.012549999999999839,"2011-05-31":0.37470000000000026,"2011-06-30":-0.6064799999999999,"2011-07-31":-0.4727199999999998,"2011-08-31":0.0652500000000007,"2011-09-30":-1.4416400000000003,"2011-10-31":1.0980800000000013,"2011-11-30":1.5736400000000001,"2011-12-31":-1.2810699999999997},"2012":{"2012-01-31":1.00955,"2012-02-29":-0.2591800000000002,"2012-03-31":-0.06695999999999991,"2012-04-30":0.23988000000000004,"2012-05-31":0.7926799999999998,"2012-06-30":-0.50088,"2012-07-31":-1.1259700000000001,"2012-08-31":0.4234300000000001,"2012-09-30":0.6435500000000001,"2012-10-31":0.047410000000000174,"2012-11-30":-0.29016,"2012-12-31":1.15147},"2013":{"2013-01-31":-0.9670800000000002,"2013-02-28":-0.4207000000000001,"2013-03-31":0.8474599999999999,"2013-04-30":-0.026759999999999895,"2013-05-31":-2.0541699999999996,"2013-06-30":1.0218099999999999,"2013-07-31":0.17989000000000033,"2013-08-31":0.07902999999999993,"2013-09-30":0.34785,"2013-10-31":-0.34860999999999986,"2013-11-30":-0.01760000000000006,"2013-12-31":0.7545},"2014":{"2014-01-31":-0.73847,"2014-02-28":0.2696399999999999,"2014-03-31":0.64561,"2014-04-30":0.25070000000000014,"2014-05-31":-0.5554199999999998,"2014-06-30":-0.19430999999999976,"2014-07-31":-0.54479,"2014-08-31":0.66073,"2014-09-30":-0.80297,"2014-10-31":1.2089100000000004,"2014-11-30":-0.6477499999999998,"2014-12-31":-0.9059900000000001},"2015":{"2015-01-31":0.9433900000000004,"2015-02-28":0.13268000000000058,"2015-03-31":-0.37483999999999984,"2015-04-30":-0.05233000000000043,"2015-05-31":0.6772999999999998,"2015-06-30":-0.056549999999999656,"2015-07-31":-0.31692999999999993,"2015-08-31":-0.19077999999999928,"2015-09-30":1.0884200000000002,"2015-10-31":-0.6533300000000004,"2015-11-30":-0.0617100000000006,"2015-12-31":-1.0255100000000006},"2016":{"2016-01-31":2.34309,"2016-02-29":-2.31698,"2016-03-31":1.0424099999999998,"2016-04-30":0.46074,"2016-05-31":-0.44894999999999996,"2016-06-30":0.84808,"2016-07-31":-0.6602399999999999,"2016-08-31":0.04505999999999999,"2016-09-30":-0.19634000000000001,"2016-10-31":-0.05027999999999999,"2016-11-30":-0.3287300000000002,"2016-12-31":0.14559},"2017":{"2017-01-31":0.88309,"2017-02-28":-0.8930200000000008,"2017-03-31":0.17887999999999993,"2017-04-30":0.09941000000000011,"2017-05-31":0.4255200000000001,"2017-06-30":-0.31951,"2017-07-31":-0.0022599999999999287,"2017-08-31":0.19815000000000005,"2017-09-30":-0.14907000000000004,"2017-10-31":0.2785500000000001,"2017-11-30":-0.32772,"2017-12-31":-0.36694000000000004},"2018":{"2018-01-31":0.37498,"2018-02-28":-0.9548000000000003,"2018-03-31":1.3448,"2018-04-30":-1.1357599999999999,"2018-05-31":0.37197000000000013,"2018-06-30":0.6232199999999999,"2018-07-31":0.04054000000000002,"2018-08-31":0.028870000000000395,"2018-09-30":0.04942000000000002,"2018-10-31":-0.1068100000000003,"2018-11-30":-0.007979999999999876,"2018-12-31":0.74587},"2019":{"2019-01-31":-0.9168099999999999,"2019-02-28":0.03265999999999991,"2019-03-31":-0.003410000000000135,"2019-04-30":0.04730999999999952,"2019-05-31":-0.029670000000000307,"2019-06-30":0.04427999999999965,"2019-07-31":0.004169999999999785,"2019-08-31":-0.005529999999999813,"2019-09-30":0.05230999999999986,"2019-10-31":0.009039999999999937,"2019-11-30":0.030959999999999432,"2019-12-31":0.43341999999999997},"2020":{"2020-01-31":-0.39604000000000017,"2020-02-29":-0.028550000000000963,"2020-03-31":-0.07704000000000022,"2020-04-30":0.05701999999999963,"2020-05-31":0.07739000000000029,"2020-06-30":0.04165999999999981,"2020-07-31":0.02935999999999994,"2020-08-31":0.053340000000000165,"2020-09-30":0.01765,"2020-10-31":0.0297400000000001,"2020-11-30":0.10815000000000019,"2020-12-31":0.4379599999999999},"2021":{"2021-01-31":-0.35162000000000004,"2021-02-28":0.0743500000000008,"2021-03-31":0.08791999999999955,"2021-04-30":0.05331999999999981,"2021-05-31":0.03347,"2021-06-30":-0.0019499999999998963,"2021-07-31":0.027139999999999942,"2021-08-31":0.10000000000000009,"2021-09-30":0.05300000000000038,"2021-10-31":0.03824999999999967,"2021-11-30":-0.03384000000000001,"2021-12-31":-0.049189999999999845},"2022":{"2022-01-31":0.06738999999999962,"2022-02-28":0.028429999999999955,"2022-03-31":0.0535000000000001,"2022-04-30":0.030469999999999775,"2022-05-31":-0.021379999999999955,"2022-06-30":-0.007370000000000765,"2022-07-31":0.019400000000000972,"2022-08-31":-0.019079999999999986,"2022-09-30":-0.024380000000000734,"2022-10-31":0.15735999999999972,"2022-11-30":0.10867000000000004,"2022-12-31":-0.007839999999999847},"2023":{"2023-01-31":0.04157000000000011,"2023-02-28":0.012470000000000092,"2023-03-31":-0.006669999999999732,"2023-04-30":-0.0017399999999998528,"2023-05-31":-0.0044199999999998685,"2023-06-30":0.04394000000000009,"2023-07-31":0.06121999999999961,"2023-08-31":0.021039999999999948,"2023-09-30":-0.0236799999999997,"2023-10-31":0.009700000000000486,"2023-11-30":0.05635000000000012,"2023-12-31":0.041260000000000296},"2024":{"2024-01-31":0.03815,"2024-02-29":0.038719999999999644,"2024-03-31":0.047740000000000116,"2024-04-30":-0.029200000000000337,"2024-05-31":0.03522000000000003,"2024-06-30":0.014149999999999996,"2024-07-31":0.05241999999999969,"2024-08-31":0.014839999999999992,"2024-09-30":0.009329999999999838,"2024-10-31":-0.016389999999999905,"2024-11-30":0.07400999999999947,"2024-12-31":-0.13985000000000003},"2025":{"2025-01-31":0.17610000000000037,"2025-02-28":-0.015949999999999687,"2025-03-31":-0.016289999999999694,"2025-04-30":0.02273000000000014,"2025-05-31":0.05599000000000043,"2025-06-30":0.03155000000000002,"2025-07-31":0.018810000000000215,"2025-08-31":0.03345999999999999,"2025-09-30":0.02143,"2025-10-31":0.02559,"2025-11-30":0.01905,"2025-12-31":-0.9696399999999998},"2026":{"2026-01-31":1.02536,"2026-02-28":0.011430000000000273,"2026-03-31":-7.00000000000145e-05,"2026-04-30":0.04400000000000048,"2026-05-31":0.04219000000000017}},"EUR":{"2009":{"2009-07-31":-0.6270900000000008,"2009-08-31":0.2902,"2009-09-30":0.06624999999999925,"2009-10-31":-0.9659699999999996,"2009-11-30":1.32763,"2009-12-31":-2.0286299999999997},"2010":{"2010-01-31":-4.09812,"2010-02-28":1.9806299999999997,"2010-03-31":-0.27462999999999926,"2010-04-30":-1.0909399999999998,"2010-05-31":1.21279,"2010-06-30":-1.6136100000000004,"2010-07-31":2.08961,"2010-08-31":-0.89296,"2010-09-30":0.7680100000000003,"2010-10-31":-0.1265200000000002,"2010-11-30":-0.06943000000000055,"2010-12-31":-0.4494600000000002},"2011":{"2011-01-31":0.31305,"2011-02-28":0.09638999999999998,"2011-03-31":-0.004269999999999996,"2011-04-30":0.012550000000000061,"2011-05-31":0.3748,"2011-06-30":-0.6061900000000002,"2011-07-31":-0.4732400000000001,"2011-08-31":0.06527000000000083,"2011-09-30":-1.4431700000000003,"2011-10-31":1.09816,"2011-11-30":1.57448,"2011-12-31":-1.2818199999999997},"2012":{"2012-01-31":1.0092800000000004,"2012-02-29":-0.2591700000000001,"2012-03-31":-0.06691000000000003,"2012-04-30":0.2399,"2012-05-31":0.7936000000000001,"2012-06-30":-0.50063,"2012-07-31":-1.1249199999999995,"2012-08-31":0.42285,"2012-09-30":0.64325,"2012-10-31":0.04737999999999998,"2012-11-30":-0.29014000000000006,"2012-12-31":1.1513200000000001},"2013":{"2013-01-31":-0.96705,"2013-02-28":-0.4210099999999999,"2013-03-31":0.8475700000000002,"2013-04-30":-0.02676999999999996,"2013-05-31":-2.0540100000000003,"2013-06-30":1.0214299999999998,"2013-07-31":0.17996999999999996,"2013-08-31":0.07898000000000005,"2013-09-30":0.34792,"2013-10-31":-0.3485900000000002,"2013-11-30":-0.01760000000000006,"2013-12-31":0.75438},"2014":{"2014-01-31":-0.73834,"2014-02-28":0.2696100000000001,"2014-03-31":0.64531,"2014-04-30":0.25075999999999987,"2014-05-31":-0.5554699999999997,"2014-06-30":-0.19450999999999974,"2014-07-31":-0.5448000000000001,"2014-08-31":0.6611900000000004,"2014-09-30":-0.80362,"2014-10-31":1.2090100000000001,"2014-11-30":-0.6479599999999999,"2014-12-31":-0.9053199999999997},"2015":{"2015-01-31":0.9436599999999999,"2015-02-28":0.13236999999999988,"2015-03-31":-0.37441000000000013,"2015-04-30":-0.05238999999999994,"2015-05-31":0.67753,"2015-06-30":-0.0565500000000001,"2015-07-31":-0.31686000000000014,"2015-08-31":-0.1907300000000003,"2015-09-30":1.0889399999999996,"2015-10-31":-0.6535399999999996,"2015-11-30":-0.06169000000000047,"2015-12-31":-1.0251700000000001},"2016":{"2016-01-31":2.3430600000000004,"2016-02-29":-2.31812,"2016-03-31":1.04364,"2016-04-30":0.4612,"2016-05-31":-0.4492200000000004,"2016-06-30":0.84793,"2016-07-31":-0.6604000000000001,"2016-08-31":0.04502999999999999,"2016-09-30":-0.19625000000000004,"2016-10-31":-0.050339999999999996,"2016-11-30":-0.32867999999999853,"2016-12-31":0.14566999999999997},"2017":{"2017-01-31":0.8829,"2017-02-28":-0.8935400000000007,"2017-03-31":0.17879999999999996,"2017-04-30":0.09939999999999993,"2017-05-31":0.4253800000000001,"2017-06-30":-0.31971,"2017-07-31":-0.0022599999999999287,"2017-08-31":0.19811,"2017-09-30":-0.14898999999999996,"2017-10-31":0.27858000000000027,"2017-11-30":-0.3276699999999999,"2017-12-31":-0.36679},"2018":{"2018-01-31":0.37514,"2018-02-28":-0.95438,"2018-03-31":1.34331,"2018-04-30":-1.1362900000000002,"2018-05-31":0.37233999999999945,"2018-06-30":0.6226,"2018-07-31":0.04054000000000002,"2018-08-31":0.02884999999999982,"2018-09-30":0.049409999999999954,"2018-10-31":-0.10675999999999952,"2018-11-30":-0.007970000000000255,"2018-12-31":0.7459400000000009},"2019":{"2019-01-31":-0.9163299999999985,"2019-02-28":0.03266999999999953,"2019-03-31":-0.003409999999999691,"2019-04-30":0.04731000000000041,"2019-05-31":-0.029659999999999798,"2019-06-30":0.044299999999999784,"2019-07-31":0.004170000000000229,"2019-08-31":-0.005550000000000166,"2019-09-30":0.052240000000000286,"2019-10-31":0.009040000000000159,"2019-11-30":0.03094999999999981,"2019-12-31":0.43337000000000003},"2020":{"2020-01-31":-0.3959999999999999,"2020-02-29":-0.028550000000000963,"2020-03-31":-0.07715000000000316,"2020-04-30":0.05703999999999887,"2020-05-31":0.07745999999999942,"2020-06-30":0.04166000000000003,"2020-07-31":0.029380000000000184,"2020-08-31":0.05336999999999992,"2020-09-30":0.01765,"2020-10-31":0.029739999999999878,"2020-11-30":0.10818000000000083,"2020-12-31":0.4379599999999999},"2021":{"2021-01-31":-0.3519,"2021-02-28":0.07436000000000043,"2021-03-31":0.08790999999999993,"2021-04-30":0.05332999999999988,"2021-05-31":0.03347,"2021-06-30":-0.0019500000000007844,"2021-07-31":0.027129999999999876,"2021-08-31":0.10002000000000022,"2021-09-30":0.05300000000000038,"2021-10-31":0.03823000000000043,"2021-11-30":-0.03385000000000002,"2021-12-31":-0.049180000000000224},"2022":{"2022-01-31":0.06735999999999986,"2022-02-28":0.02843999999999991,"2022-03-31":0.0535000000000001,"2022-04-30":0.03047000000000022,"2022-05-31":-0.021379999999999955,"2022-06-30":-0.007369999999999877,"2022-07-31":0.019379999999999953,"2022-08-31":-0.01909000000000005,"2022-09-30":-0.024390000000000356,"2022-10-31":0.1571699999999998,"2022-11-30":0.10875999999999997,"2022-12-31":-0.007839999999999847},"2023":{"2023-01-31":0.041549999999999976,"2023-02-28":0.012459999999999916,"2023-03-31":-0.006669999999999732,"2023-04-30":-0.0017399999999998528,"2023-05-31":-0.004429999999999934,"2023-06-30":0.04394000000000009,"2023-07-31":0.0611600000000001,"2023-08-31":0.02104000000000017,"2023-09-30":-0.02367000000000008,"2023-10-31":0.009689999999999976,"2023-11-30":0.05642000000000014,"2023-12-31":0.04126999999999992},"2024":{"2024-01-31":0.03816,"2024-02-29":0.03871000000000002,"2024-03-31":0.04770000000000074,"2024-04-30":-0.029200000000000337,"2024-05-31":0.035210000000000075,"2024-06-30":0.014160000000000006,"2024-07-31":0.05237999999999987,"2024-08-31":0.014839999999999999,"2024-09-30":0.00933000000000006,"2024-10-31":-0.01638000000000006,"2024-11-30":0.07401999999999909,"2024-12-31":-0.13985999999999965},"2025":{"2025-01-31":0.17598999999999965,"2025-02-28":-0.015969999999999818,"2025-03-31":-0.016280000000000072,"2025-04-30":0.022720000000000518,"2025-05-31":0.05602000000000018,"2025-06-30":0.03154000000000001,"2025-07-31":0.018809999999999327,"2025-08-31":0.033450000000000035,"2025-09-30":0.021429999999999998,"2025-10-31":0.025579999999999936,"2025-11-30":0.01904,"2025-12-31":-0.9696},"2026":{"2026-01-31":1.02555,"2026-02-28":0.01142999999999983,"2026-03-31":-7.00000000000145e-05,"2026-04-30":0.043989999999999974,"2026-05-31":0.04218999999999973}},"GBP":{"2009":{"2009-07-31":-0.6296400000000002,"2009-08-31":0.29878999999999944,"2009-09-30":0.06875999999999927,"2009-10-31":-0.9460800000000003,"2009-11-30":1.3568999999999996,"2009-12-31":-1.9701299999999993},"2010":{"2010-01-31":-4.00102,"2010-02-28":2.046850000000001,"2010-03-31":-0.27327999999999975,"2010-04-30":-1.0623899999999997,"2010-05-31":1.1790500000000002,"2010-06-30":-1.5643200000000004,"2010-07-31":2.12317,"2010-08-31":-0.8876899999999999,"2010-09-30":0.8045999999999998,"2010-10-31":-0.12695999999999996,"2010-11-30":-0.06675000000000075,"2010-12-31":-0.46074000000000037},"2011":{"2011-01-31":0.31272000000000005,"2011-02-28":0.09563999999999995,"2011-03-31":-0.0044399999999997775,"2011-04-30":0.01261000000000001,"2011-05-31":0.36805000000000004,"2011-06-30":-0.6267799999999999,"2011-07-31":-0.4587399999999997,"2011-08-31":0.06592999999999982,"2011-09-30":-1.4056499999999996,"2011-10-31":1.1017899999999994,"2011-11-30":1.55946,"2011-12-31":-1.25099},"2012":{"2012-01-31":1.0023200000000005,"2012-02-29":-0.26163000000000025,"2012-03-31":-0.06660000000000021,"2012-04-30":0.23459999999999992,"2012-05-31":0.7821699999999998,"2012-06-30":-0.5042300000000001,"2012-07-31":-1.0928300000000002,"2012-08-31":0.42691999999999997,"2012-09-30":0.64577,"2012-10-31":0.04783000000000004,"2012-11-30":-0.29273000000000016,"2012-12-31":1.15068},"2013":{"2013-01-31":-1.020809999999999,"2013-02-28":-0.4235099999999994,"2013-03-31":0.8322300000000005,"2013-04-30":-0.02681,"2013-05-31":-2.0728099999999996,"2013-06-30":1.02405,"2013-07-31":0.18393000000000015,"2013-08-31":0.07685999999999993,"2013-09-30":0.34118,"2013-10-31":-0.3528899999999995,"2013-11-30":-0.017290000000000028,"2013-12-31":0.7550700000000001},"2014":{"2014-01-31":-0.72821,"2014-02-28":0.27078999999999986,"2014-03-31":0.64732,"2014-04-30":0.2490800000000002,"2014-05-31":-0.5503199999999997,"2014-06-30":-0.19145999999999996,"2014-07-31":-0.5392000000000001,"2014-08-31":0.6617099999999994,"2014-09-30":-0.78954,"2014-10-31":1.2150700000000003,"2014-11-30":-0.6586400000000001,"2014-12-31":-0.88258},"2015":{"2015-01-31":0.9136200000000001,"2015-02-28":0.12787000000000015,"2015-03-31":-0.3732199999999999,"2015-04-30":-0.05279999999999996,"2015-05-31":0.6676000000000002,"2015-06-30":-0.055780000000000385,"2015-07-31":-0.3166500000000001,"2015-08-31":-0.19625999999999966,"2015-09-30":1.1014400000000002,"2015-10-31":-0.6343300000000003,"2015-11-30":-0.06050999999999984,"2015-12-31":-1.0769},"2016":{"2016-01-31":2.42507,"2016-02-29":-2.3693600000000004,"2016-03-31":1.0612599999999999,"2016-04-30":0.4548199999999999,"2016-05-31":-0.4394499999999999,"2016-06-30":0.921310000000001,"2016-07-31":-0.6692899999999993,"2016-08-31":0.045460000000000056,"2016-09-30":-0.1996500000000001,"2016-10-31":-0.05223999999999984,"2016-11-30":-0.31081000000000003,"2016-12-31":0.14646000000000003},"2017":{"2017-01-31":0.8884799999999999,"2017-02-28":-0.8882399999999997,"2017-03-31":0.17910000000000004,"2017-04-30":0.09780999999999995,"2017-05-31":0.44022000000000006,"2017-06-30":-0.32226999999999995,"2017-07-31":-0.0023,"2017-08-31":0.20439999999999992,"2017-09-30":-0.14227999999999996,"2017-10-31":0.27734000000000014,"2017-11-30":-0.3290200000000001,"2017-12-31":-0.36963999999999997},"2018":{"2018-01-31":0.37022000000000005,"2018-02-28":-0.9643499999999999,"2018-03-31":1.33044,"2018-04-30":-1.1369099999999999,"2018-05-31":0.3723599999999996,"2018-06-30":0.62765,"2018-07-31":0.04089000000000009,"2018-08-31":0.028960000000000097,"2018-09-30":0.04915999999999987,"2018-10-31":-0.10630000000000006,"2018-11-30":-0.007979999999999876,"2018-12-31":0.7544900000000005},"2019":{"2019-01-31":-0.8905200000000004,"2019-02-28":0.03207000000000004,"2019-03-31":-0.003429999999999822,"2019-04-30":0.04720000000000013,"2019-05-31":-0.03049999999999997,"2019-06-30":0.04483999999999977,"2019-07-31":0.004230000000000622,"2019-08-31":-0.005510000000000126,"2019-09-30":0.05110999999999999,"2019-10-31":0.008809999999999985,"2019-11-30":0.03059999999999974,"2019-12-31":0.43077999999999994},"2020":{"2020-01-31":-0.3929,"2020-02-29":-0.029200000000000337,"2020-03-31":-0.07939000000000007,"2020-04-30":0.0559700000000003,"2020-05-31":0.08025999999999911,"2020-06-30":0.04209999999999958,"2020-07-31":0.029120000000000007,"2020-08-31":0.05289999999999995,"2020-09-30":0.01793,"2020-10-31":0.029529999999999945,"2020-11-30":0.10759000000000007,"2020-12-31":0.43752000000000013},"2021":{"2021-01-31":-0.34782,"2021-02-28":0.0729700000000002,"2021-03-31":0.08625999999999978,"2021-04-30":0.05442999999999998,"2021-05-31":0.03309999999999991,"2021-06-30":-0.0019499999999998963,"2021-07-31":0.026959999999999984,"2021-08-31":0.10058999999999951,"2021-09-30":0.053119999999999834,"2021-10-31":0.03754999999999953,"2021-11-30":-0.03410000000000002,"2021-12-31":-0.04854000000000003},"2022":{"2022-01-31":0.06704000000000043,"2022-02-28":0.028490000000000015,"2022-03-31":0.053999999999999826,"2022-04-30":0.030299999999999994,"2022-05-31":-0.021630000000000038,"2022-06-30":-0.007460000000000022,"2022-07-31":0.0188600000000001,"2022-08-31":-0.019689999999999985,"2022-09-30":-0.02477000000000018,"2022-10-31":0.15372999999999948,"2022-11-30":0.10955000000000004,"2022-12-31":-0.00804000000000027},"2023":{"2023-01-31":0.04131000000000018,"2023-02-28":0.012380000000000058,"2023-03-31":-0.006689999999999863,"2023-04-30":-0.0017399999999998528,"2023-05-31":-0.004330000000000056,"2023-06-30":0.043839999999999435,"2023-07-31":0.06108000000000002,"2023-08-31":0.021030000000000104,"2023-09-30":-0.023970000000000047,"2023-10-31":0.009719999999999729,"2023-11-30":0.05582000000000065,"2023-12-31":0.04149000000000047},"2024":{"2024-01-31":0.03756000000000004,"2024-02-29":0.03882999999999992,"2024-03-31":0.04767999999999972,"2024-04-30":-0.029169999999999696,"2024-05-31":0.03515999999999997,"2024-06-30":0.01408000000000001,"2024-07-31":0.05204999999999993,"2024-08-31":0.014839999999999999,"2024-09-30":0.009220000000000006,"2024-10-31":-0.0166299999999997,"2024-11-30":0.07283999999999935,"2024-12-31":-0.1391600000000004},"2025":{"2025-01-31":0.17808000000000046,"2025-02-28":-0.01575999999999933,"2025-03-31":-0.016489999999999227,"2025-04-30":0.023100000000000342,"2025-05-31":0.0554199999999998,"2025-06-30":0.03208999999999973,"2025-07-31":0.018990000000000506,"2025-08-31":0.03351000000000004,"2025-09-30":0.021589999999999998,"2025-10-31":0.02574999999999994,"2025-11-30":0.018990000000000007,"2025-12-31":-0.96658},"2026":{"2026-01-31":1.01822,"2026-02-28":0.01157999999999948,"2026-03-31":-6.999999999912632e-05,"2026-04-30":0.04347000000000012,"2026-05-31":0.042300000000000004}},"NOK":{"2009":{"2009-07-31":-0.6062099999999999,"2009-08-31":0.28648000000000007,"2009-09-30":0.06522000000000006,"2009-10-31":-0.9574999999999996,"2009-11-30":1.3464000000000005,"2009-12-31":-1.972080000000001},"2010":{"2010-01-31":-4.050409999999999,"2010-02-28":1.95023,"2010-03-31":-0.27346000000000004,"2010-04-30":-1.0665,"2010-05-31":1.22913,"2010-06-30":-1.6152699999999998,"2010-07-31":2.07558,"2010-08-31":-0.90275,"2010-09-30":0.76762,"2010-10-31":-0.12952999999999992,"2010-11-30":-0.06855999999999973,"2010-12-31":-0.43354000000000004},"2011":{"2011-01-31":0.31792,"2011-02-28":0.09416000000000002,"2011-03-31":-0.0043300000000000005,"2011-04-30":0.012419999999999654,"2011-05-31":0.37402000000000024,"2011-06-30":-0.6079599999999998,"2011-07-31":-0.47172000000000036,"2011-08-31":0.06482999999999972,"2011-09-30":-1.47608,"2011-10-31":1.0722800000000001,"2011-11-30":1.5896,"2011-12-31":-1.2788300000000001},"2012":{"2012-01-31":0.9990399999999999,"2012-02-29":-0.25125999999999993,"2012-03-31":-0.0683600000000002,"2012-04-30":0.23944,"2012-05-31":0.7910300000000001,"2012-06-30":-0.49973999999999996,"2012-07-31":-1.1046699999999998,"2012-08-31":0.41677,"2012-09-30":0.6488499999999999,"2012-10-31":0.04759000000000002,"2012-11-30":-0.28886,"2012-12-31":1.14684},"2013":{"2013-01-31":-0.9794099999999997,"2013-02-28":-0.42379000000000033,"2013-03-31":0.84863,"2013-04-30":-0.027120000000000005,"2013-05-31":-2.06417,"2013-06-30":1.06286,"2013-07-31":0.17806999999999995,"2013-08-31":0.08128000000000002,"2013-09-30":0.3505099999999999,"2013-10-31":-0.3462299999999998,"2013-11-30":-0.0181300000000002,"2013-12-31":0.7573300000000003},"2014":{"2014-01-31":-0.74913,"2014-02-28":0.2630100000000001,"2014-03-31":0.6435200000000001,"2014-04-30":0.25098,"2014-05-31":-0.54826,"2014-06-30":-0.20049000000000028,"2014-07-31":-0.54644,"2014-08-31":0.6384200000000002,"2014-09-30":-0.8013499999999999,"2014-10-31":1.2603999999999997,"2014-11-30":-0.6690700000000005,"2014-12-31":-0.9404200000000005},"2015":{"2015-01-31":0.90971,"2015-02-28":0.12952999999999992,"2015-03-31":-0.3786500000000004,"2015-04-30":-0.051109999999999545,"2015-05-31":0.6859699999999997,"2015-06-30":-0.05800000000000005,"2015-07-31":-0.3246399999999996,"2015-08-31":-0.19952999999999976,"2015-09-30":1.10351,"2015-10-31":-0.6415799999999994,"2015-11-30":-0.06050999999999984,"2015-12-31":-1.07501},"2016":{"2016-01-31":2.30129,"2016-02-29":-2.3251,"2016-03-31":1.03849,"2016-04-30":0.45128999999999997,"2016-05-31":-0.4534799999999999,"2016-06-30":0.84666,"2016-07-31":-0.6691000000000003,"2016-08-31":0.04441000000000006,"2016-09-30":-0.18974000000000002,"2016-10-31":-0.05069000000000001,"2016-11-30":-0.32816000000000045,"2016-12-31":0.1464500000000002},"2017":{"2017-01-31":0.86469,"2017-02-28":-0.8924099999999999,"2017-03-31":0.18496000000000024,"2017-04-30":0.10093999999999997,"2017-05-31":0.43188000000000004,"2017-06-30":-0.3225100000000001,"2017-07-31":-0.0022099999999998232,"2017-08-31":0.19670999999999994,"2017-09-30":-0.15158999999999967,"2017-10-31":0.28215000000000057,"2017-11-30":-0.3398000000000003,"2017-12-31":-0.36446999999999996},"2018":{"2018-01-31":0.36524999999999985,"2018-02-28":-0.96004,"2018-03-31":1.34833,"2018-04-30":-1.13905,"2018-05-31":0.36743000000000015,"2018-06-30":0.62029,"2018-07-31":0.040619999999999656,"2018-08-31":0.029440000000000133,"2018-09-30":0.048029999999999795,"2018-10-31":-0.10749999999999993,"2018-11-30":-0.008159999999999279,"2018-12-31":0.7580100000000005},"2019":{"2019-01-31":-0.8947499999999993,"2019-02-28":0.03289999999999971,"2019-03-31":-0.0033799999999999386,"2019-04-30":0.047420000000000684,"2019-05-31":-0.02984999999999971,"2019-06-30":0.04410000000000025,"2019-07-31":0.004189999999999472,"2019-08-31":-0.005680000000000018,"2019-09-30":0.05160000000000009,"2019-10-31":0.009339999999999904,"2019-11-30":0.030689999999999884,"2019-12-31":0.42096},"2020":{"2020-01-31":-0.41012000000000004,"2020-02-29":-0.02907999999999955,"2020-03-31":-0.0854499999999998,"2020-04-30":0.0554199999999998,"2020-05-31":0.07481999999999989,"2020-06-30":0.041749999999999954,"2020-07-31":0.02911000000000001,"2020-08-31":0.05158000000000018,"2020-09-30":0.018659999999999677,"2020-10-31":0.030180000000000096,"2020-11-30":0.10292999999999974,"2020-12-31":0.43307000000000007},"2021":{"2021-01-31":-0.34904999999999997,"2021-02-28":0.07480000000000064,"2021-03-31":0.08436999999999983,"2021-04-30":0.05317000000000016,"2021-05-31":0.03404000000000007,"2021-06-30":-0.0019599999999995177,"2021-07-31":0.02784999999999993,"2021-08-31":0.09811999999999999,"2021-09-30":0.05218999999999996,"2021-10-31":0.03699999999999992,"2021-11-30":-0.03546000000000049,"2021-12-31":-0.04809999999999992},"2022":{"2022-01-31":0.0671400000000002,"2022-02-28":0.028099999999999792,"2022-03-31":0.052690000000000126,"2022-04-30":0.030779999999999585,"2022-05-31":-0.021910000000000096,"2022-06-30":-0.007550000000000168,"2022-07-31":0.018489999999999895,"2022-08-31":-0.019329999999999986,"2022-09-30":-0.026089999999999947,"2022-10-31":0.1512800000000003,"2022-11-30":0.10867000000000004,"2022-12-31":-0.00802999999999976},"2023":{"2023-01-31":0.04287000000000063,"2023-02-28":0.01261000000000001,"2023-03-31":-0.006910000000000194,"2023-04-30":-0.0018000000000000238,"2023-05-31":-0.004450000000000065,"2023-06-30":0.04324000000000039,"2023-07-31":0.05837000000000003,"2023-08-31":0.02177999999999991,"2023-09-30":-0.023100000000000342,"2023-10-31":0.010149999999999992,"2023-11-30":0.05618999999999996,"2023-12-31":0.03936000000000006},"2024":{"2024-01-31":0.03862999999999994,"2024-02-29":0.03908999999999985,"2024-03-31":0.04872999999999994,"2024-04-30":-0.029509999999999703,"2024-05-31":0.03390000000000004,"2024-06-30":0.014169999999999905,"2024-07-31":0.05431000000000008,"2024-08-31":0.01471,"2024-09-30":0.009360000000000035,"2024-10-31":-0.016690000000000094,"2024-11-30":0.07216999999999985,"2024-12-31":-0.1408700000000005},"2025":{"2025-01-31":0.17586000000000013,"2025-02-28":-0.015890000000000182,"2025-03-31":-0.015850000000000364,"2025-04-30":0.02353000000000005,"2025-05-31":0.05512000000000006,"2025-06-30":0.03230000000000022,"2025-07-31":0.01866000000000012,"2025-08-31":0.03339000000000003,"2025-09-30":0.02135999999999999,"2025-10-31":0.025479999999999947,"2025-11-30":0.019139999999999935,"2025-12-31":-0.97874},"2026":{"2026-01-31":0.9885799999999998,"2026-02-28":0.011239999999999917,"2026-03-31":-7.00000000000145e-05,"2026-04-30":0.042769999999999975,"2026-05-31":0.041669999999999874}},"SEK":{"2009":{"2009-07-31":-0.5960099999999997,"2009-08-31":0.2862999999999998,"2009-09-30":0.06645000000000056,"2009-10-31":-0.9834300000000002,"2009-11-30":1.3387099999999998,"2009-12-31":-1.98048},"2010":{"2010-01-31":-4.08211,"2010-02-28":1.88392,"2010-03-31":-0.27555000000000085,"2010-04-30":-1.0797099999999995,"2010-05-31":1.20882,"2010-06-30":-1.6011199999999999,"2010-07-31":2.0647699999999998,"2010-08-31":-0.8880699999999999,"2010-09-30":0.75335,"2010-10-31":-0.12832,"2010-11-30":-0.06820000000000004,"2010-12-31":-0.4428000000000001},"2011":{"2011-01-31":0.30600000000000005,"2011-02-28":0.09559000000000006,"2011-03-31":-0.0043600000000000305,"2011-04-30":0.01252999999999993,"2011-05-31":0.37253999999999987,"2011-06-30":-0.62397,"2011-07-31":-0.4688699999999999,"2011-08-31":0.06556999999999924,"2011-09-30":-1.46056,"2011-10-31":1.0747799999999996,"2011-11-30":1.5848499999999999,"2011-12-31":-1.2565300000000001},"2012":{"2012-01-31":1.0109599999999999,"2012-02-29":-0.25575000000000003,"2012-03-31":-0.06722000000000028,"2012-04-30":0.24159000000000003,"2012-05-31":0.80173,"2012-06-30":-0.48779000000000017,"2012-07-31":-1.07378,"2012-08-31":0.42211,"2012-09-30":0.65008,"2012-10-31":0.04829,"2012-11-30":-0.29223,"2012-12-31":1.14022},"2013":{"2013-01-31":-0.9738699999999998,"2013-02-28":-0.41073000000000004,"2013-03-31":0.8398000000000003,"2013-04-30":-0.027349999999999985,"2013-05-31":-2.0733700000000006,"2013-06-30":1.0402500000000001,"2013-07-31":0.1780299999999997,"2013-08-31":0.07966000000000006,"2013-09-30":0.34559000000000006,"2013-10-31":-0.3527100000000001,"2013-11-30":-0.01780999999999988,"2013-12-31":0.7502200000000001},"2014":{"2014-01-31":-0.73648,"2014-02-28":0.2702,"2014-03-31":0.65178,"2014-04-30":0.25357,"2014-05-31":-0.5603199999999999,"2014-06-30":-0.19533999999999985,"2014-07-31":-0.54998,"2014-08-31":0.65707,"2014-09-30":-0.79693,"2014-10-31":1.2310300000000005,"2014-11-30":-0.6483599999999998,"2014-12-31":-0.9243699999999997},"2015":{"2015-01-31":0.9299599999999999,"2015-02-28":0.13266000000000044,"2015-03-31":-0.37068999999999974,"2015-04-30":-0.05292999999999992,"2015-05-31":0.6782699999999999,"2015-06-30":-0.05581999999999976,"2015-07-31":-0.32471999999999923,"2015-08-31":-0.1913999999999998,"2015-09-30":1.0722500000000004,"2015-10-31":-0.6547600000000005,"2015-11-30":-0.0605800000000003,"2015-12-31":-1.0193100000000008},"2016":{"2016-01-31":2.37387,"2016-02-29":-2.33155,"2016-03-31":1.0330900000000003,"2016-04-30":0.45874000000000004,"2016-05-31":-0.45462999999999987,"2016-06-30":0.8582700000000001,"2016-07-31":-0.6695099999999998,"2016-08-31":0.04507000000000003,"2016-09-30":-0.19783,"2016-10-31":-0.05170999999999992,"2016-11-30":-0.3254999999999999,"2016-12-31":0.14253000000000005},"2017":{"2017-01-31":0.87046,"2017-02-28":-0.90517,"2017-03-31":0.17841000000000018,"2017-04-30":0.10036,"2017-05-31":0.43035,"2017-06-30":-0.31529000000000007,"2017-07-31":-0.0022400000000000198,"2017-08-31":0.1965300000000001,"2017-09-30":-0.1519699999999995,"2017-10-31":0.28156000000000025,"2017-11-30":-0.3338599999999996,"2017-12-31":-0.3629},"2018":{"2018-01-31":0.37334999999999996,"2018-02-28":-0.9856500000000001,"2018-03-31":1.36914,"2018-04-30":-1.16535,"2018-05-31":0.3633799999999998,"2018-06-30":0.6308,"2018-07-31":0.03991,"2018-08-31":0.02982999999999958,"2018-09-30":0.04801000000000011,"2018-10-31":-0.10704000000000047,"2018-11-30":-0.007940000000000058,"2018-12-31":0.7336600000000004},"2019":{"2019-01-31":-0.9385999999999992,"2019-02-28":0.03309000000000051,"2019-03-31":-0.0033799999999999386,"2019-04-30":0.0484,"2019-05-31":-0.02951999999999977,"2019-06-30":0.044139999999999624,"2019-07-31":0.004210000000000491,"2019-08-31":-0.005600000000000049,"2019-09-30":0.05186000000000002,"2019-10-31":0.009060000000000068,"2019-11-30":0.03039000000000014,"2019-12-31":0.43146000000000007},"2020":{"2020-01-31":-0.40254999999999974,"2020-02-29":-0.028469999999998663,"2020-03-31":-0.07875999999999905,"2020-04-30":0.05613999999999919,"2020-05-31":0.07584999999999997,"2020-06-30":0.04161999999999999,"2020-07-31":0.029029999999999972,"2020-08-31":0.053239999999999954,"2020-09-30":0.017959999999999976,"2020-10-31":0.029380000000000003,"2020-11-30":0.10670999999999964,"2020-12-31":0.43030999999999997},"2021":{"2021-01-31":-0.35443,"2021-02-28":0.07491000000000003,"2021-03-31":0.08833000000000002,"2021-04-30":0.052979999999999805,"2021-05-31":0.033339999999999925,"2021-06-30":-0.0019499999999998963,"2021-07-31":0.027290000000000036,"2021-08-31":0.09996999999999989,"2021-09-30":0.05269999999999975,"2021-10-31":0.03749000000000002,"2021-11-30":-0.03478000000000003,"2021-12-31":-0.049570000000000114},"2022":{"2022-01-31":0.06845999999999997,"2022-02-28":0.028810000000000002,"2022-03-31":0.05232000000000003,"2022-04-30":0.030359999999999943,"2022-05-31":-0.021689999999999987,"2022-06-30":-0.007530000000000037,"2022-07-31":0.018800000000000594,"2022-08-31":-0.019640000000000102,"2022-09-30":-0.024789999999999424,"2022-10-31":0.15789000000000009,"2022-11-30":0.10933999999999999,"2022-12-31":-0.007939999999999614},"2023":{"2023-01-31":0.04247999999999941,"2023-02-28":0.012119999999999909,"2023-03-31":-0.006790000000000074,"2023-04-30":-0.0017499999999999183,"2023-05-31":-0.004529999999999923,"2023-06-30":0.044629999999999725,"2023-07-31":0.06013000000000002,"2023-08-31":0.021580000000000044,"2023-09-30":-0.02291000000000043,"2023-10-31":0.009939999999999838,"2023-11-30":0.05461999999999989,"2023-12-31":0.04017999999999988},"2024":{"2024-01-31":0.038470000000000004,"2024-02-29":0.0386299999999995,"2024-03-31":0.0492000000000008,"2024-04-30":-0.02967999999999993,"2024-05-31":0.03425999999999996,"2024-06-30":0.01408000000000001,"2024-07-31":0.05351999999999979,"2024-08-31":0.014499999999999957,"2024-09-30":0.00930999999999993,"2024-10-31":-0.016830000000000567,"2024-11-30":0.07347999999999999,"2024-12-31":-0.13876000000000044},"2025":{"2025-01-31":0.17684000000000033,"2025-02-28":-0.015500000000000291,"2025-03-31":-0.015829999999999345,"2025-04-30":0.022960000000000313,"2025-05-31":0.05571999999999999,"2025-06-30":0.0323500000000001,"2025-07-31":0.018780000000000463,"2025-08-31":0.03317999999999999,"2025-09-30":0.02137,"2025-10-31":0.02536000000000005,"2025-11-30":0.019030000000000005,"2025-12-31":-0.9590599999999998},"2026":{"2026-01-31":0.9975200000000002,"2026-02-28":0.011559999999999349,"2026-03-31":-7.00000000000145e-05,"2026-04-30":0.04349999999999987,"2026-05-31":0.04188999999999998}},"USD":{"2009":{"2009-07-31":-0.6338500000000007,"2009-08-31":0.29373999999999967,"2009-09-30":0.06747999999999976,"2009-10-31":-0.9750500000000004,"2009-11-30":1.35093,"2009-12-31":-1.9386299999999999},"2010":{"2010-01-31":-3.97018,"2010-02-28":1.9446499999999998,"2010-03-31":-0.27229999999999954,"2010-04-30":-1.0720200000000002,"2010-05-31":1.1192100000000007,"2010-06-30":-1.61078,"2010-07-31":2.2224899999999996,"2010-08-31":-0.87114,"2010-09-30":0.824959999999999,"2010-10-31":-0.12881000000000054,"2010-11-30":-0.06502000000000008,"2010-12-31":-0.4631999999999996},"2011":{"2011-01-31":0.31993000000000005,"2011-02-28":0.09711000000000025,"2011-03-31":-0.0043799999999998285,"2011-04-30":0.013120000000000243,"2011-05-31":0.36319,"2011-06-30":-0.6113500000000001,"2011-07-31":-0.4690500000000002,"2011-08-31":0.06540000000000035,"2011-09-30":-1.3448399999999996,"2011-10-31":1.14161,"2011-11-30":1.5195600000000002,"2011-12-31":-1.23611},"2012":{"2012-01-31":1.0177700000000005,"2012-02-29":-0.2648400000000004,"2012-03-31":-0.06661000000000028,"2012-04-30":0.23843000000000003,"2012-05-31":0.7413699999999999,"2012-06-30":-0.51383,"2012-07-31":-1.0916899999999998,"2012-08-31":0.43279000000000023,"2012-09-30":0.6565299999999998,"2012-10-31":0.047719999999999985,"2012-11-30":-0.29120999999999997,"2012-12-31":1.1670800000000001},"2013":{"2013-01-31":-0.99566,"2013-02-28":-0.40548000000000006,"2013-03-31":0.8325,"2013-04-30":-0.02748000000000017,"2013-05-31":-2.0191400000000006,"2013-06-30":1.02446,"2013-07-31":0.18384999999999962,"2013-08-31":0.07843,"2013-09-30":0.35717,"2013-10-31":-0.35009999999999986,"2013-11-30":-0.017630000000000035,"2013-12-31":0.7634600000000002},"2014":{"2014-01-31":-0.7225800000000002,"2014-02-28":0.2761299999999993,"2014-03-31":0.64395,"2014-04-30":0.25228000000000006,"2014-05-31":-0.5466600000000001,"2014-06-30":-0.19517000000000007,"2014-07-31":-0.53241,"2014-08-31":0.6509099999999997,"2014-09-30":-0.7707100000000002,"2014-10-31":1.1991099999999997,"2014-11-30":-0.64473,"2014-12-31":-0.87875},"2015":{"2015-01-31":0.88002,"2015-02-28":0.13156999999999996,"2015-03-31":-0.35851,"2015-04-30":-0.05465999999999996,"2015-05-31":0.6629,"2015-06-30":-0.0574800000000002,"2015-07-31":-0.31420000000000003,"2015-08-31":-0.1934300000000002,"2015-09-30":1.0848100000000005,"2015-10-31":-0.6467499999999999,"2015-11-30":-0.05897999999999998,"2015-12-31":-1.0544399999999998},"2016":{"2016-01-31":2.3339099999999995,"2016-02-29":-2.32776,"2016-03-31":1.0945399999999994,"2016-04-30":0.4635499999999999,"2016-05-31":-0.43662999999999985,"2016-06-30":0.84617,"2016-07-31":-0.6647400000000001,"2016-08-31":0.04485,"2016-09-30":-0.19801999999999997,"2016-10-31":-0.049100000000000144,"2016-11-30":-0.31806999999999963,"2016-12-31":0.14484000000000002},"2017":{"2017-01-31":0.90462,"2017-02-28":-0.8785699999999999,"2017-03-31":0.17997000000000002,"2017-04-30":0.10120000000000007,"2017-05-31":0.43927000000000005,"2017-06-30":-0.32427000000000006,"2017-07-31":-0.0023400000000000087,"2017-08-31":0.19977999999999996,"2017-09-30":-0.14815000000000023,"2017-10-31":0.27451000000000003,"2017-11-30":-0.3353799999999998,"2017-12-31":-0.3693899999999999},"2018":{"2018-01-31":0.38917999999999964,"2018-02-28":-0.93438,"2018-03-31":1.3545399999999999,"2018-04-30":-1.11628,"2018-05-31":0.3597300000000001,"2018-06-30":0.62274,"2018-07-31":0.040630000000000166,"2018-08-31":0.028690000000000104,"2018-09-30":0.04931999999999992,"2018-10-31":-0.10415000000000063,"2018-11-30":-0.007970000000000255,"2018-12-31":0.7531200000000009},"2019":{"2019-01-31":-0.9197800000000012,"2019-02-28":0.03242999999999974,"2019-03-31":-0.0033599999999999186,"2019-04-30":0.04721999999999982,"2019-05-31":-0.029490000000000016,"2019-06-30":0.04527999999999999,"2019-07-31":0.004069999999999796,"2019-08-31":-0.005479999999999929,"2019-09-30":0.05171999999999999,"2019-10-31":0.009250000000000203,"2019-11-30":0.030589999999999673,"2019-12-31":0.44118999999999997},"2020":{"2020-01-31":-0.39096,"2020-02-29":-0.02829999999999977,"2020-03-31":-0.07707000000000264,"2020-04-30":0.0569399999999991,"2020-05-31":0.07866000000000017,"2020-06-30":0.04206999999999983,"2020-07-31":0.03092999999999968,"2020-08-31":0.053970000000000073,"2020-09-30":0.01731000000000016,"2020-10-31":0.02954000000000001,"2020-11-30":0.1110900000000008,"2020-12-31":0.44796999999999976},"2021":{"2021-01-31":-0.34941,"2021-02-28":0.07428999999999952,"2021-03-31":0.0851200000000003,"2021-04-30":0.05461999999999989,"2021-05-31":0.033990000000000076,"2021-06-30":-0.0018899999999999473,"2021-07-31":0.027129999999999876,"2021-08-31":0.09956999999999994,"2021-09-30":0.052039999999999864,"2021-10-31":0.03817999999999966,"2021-11-30":-0.03291999999999984,"2021-12-31":-0.04969000000000001},"2022":{"2022-01-31":0.06639999999999979,"2022-02-28":0.028490000000000015,"2022-03-31":0.05299000000000009,"2022-04-30":0.028890000000000526,"2022-05-31":-0.02171,"2022-06-30":-0.007189999999999586,"2022-07-31":0.01890000000000036,"2022-08-31":-0.018830000000000346,"2022-09-30":-0.023760000000001114,"2022-10-31":0.15856000000000137,"2022-11-30":0.11331000000000024,"2022-12-31":-0.008129999999999526},"2023":{"2023-01-31":0.04227999999999987,"2023-02-28":0.012169999999999792,"2023-03-31":-0.006830000000000336,"2023-04-30":-0.0017699999999998273,"2023-05-31":-0.004269999999999996,"2023-06-30":0.044970000000001065,"2023-07-31":0.06180999999999992,"2023-08-31":0.020710000000000228,"2023-09-30":-0.023089999999999833,"2023-10-31":0.009669999999999845,"2023-11-30":0.058239999999999625,"2023-12-31":0.04178000000000015},"2024":{"2024-01-31":0.03752,"2024-02-29":0.03856999999999999,"2024-03-31":0.04760999999999971,"2024-04-30":-0.02890999999999977,"2024-05-31":0.03575000000000017,"2024-06-30":0.013979999999999992,"2024-07-31":0.05288999999999966,"2024-08-31":0.015179999999999971,"2024-09-30":0.009409999999999918,"2024-10-31":-0.015939999999999954,"2024-11-30":0.0720099999999988,"2024-12-31":-0.13712000000000035},"2025":{"2025-01-31":0.17668000000000017,"2025-02-28":-0.015969999999999818,"2025-03-31":-0.016910000000000203,"2025-04-30":0.023909999999999876,"2025-05-31":0.055950000000000166,"2025-06-30":0.03261000000000003,"2025-07-31":0.018340000000000023,"2025-08-31":0.03420999999999985,"2025-09-30":0.021509999999999974,"2025-10-31":0.025129999999999986,"2025-11-30":0.01915,"2025-12-31":-0.98121},"2026":{"2026-01-31":1.0388199999999999,"2026-02-28":0.011340000000000128,"2026-03-31":-7.00000000000145e-05,"2026-04-30":0.044790000000000774,"2026-05-31":0.04197000000000006}}},"tracking_difference_sd_monthly":{"CHF":0.6857830813348207,"DKK":0.6879876837944916,"EUR":0.6879404330719564,"GBP":0.6870969586846372,"NOK":0.685720365161204,"SEK":0.6859843709314521,"USD":0.6813782576083772},"tracking_difference_sd_yearly":{"CHF":1.2191039622765296,"DKK":1.327013072529807,"EUR":1.3253684849674816,"GBP":1.3042928724970733,"NOK":1.286013760738813,"SEK":1.2606156234486856,"USD":1.2676701658776424},"tracking_difference_trailing":{"CHF":{"M0":1.2054200000000002,"M1":0.0419299999999998,"M108":0.25217000000000045,"M12":0.3245300000000011,"M120":0.2943700000000007,"M180":0.23362999999999978,"M2":0.08930000000000149,"M24":0.2597499999999995,"M255":-2.63209,"M3":0.08732999999999969,"M36":0.3003299999999989,"M48":0.27804999999999946,"M6":0.14731000000000005,"M60":0.2811300000000001,"M72":0.3530099999999994,"M84":0.32473000000000063,"M9":0.2198999999999991,"M96":0.37159999999999993,"date":"2026-05-31"},"DKK":{"M0":1.230830000000001,"M1":0.04219000000000017,"M108":0.25730000000000075,"M12":0.3325800000000019,"M120":0.30028000000000077,"M180":0.23833000000000126,"M2":0.09069000000000038,"M24":0.2694700000000001,"M255":-4.05691,"M3":0.08699000000000012,"M36":0.3074399999999997,"M48":0.2867600000000001,"M6":0.15065000000000062,"M60":0.29214999999999947,"M72":0.36263999999999896,"M84":0.3344900000000006,"M9":0.22583999999999982,"M96":0.3826300000000007,"date":"2026-05-31"},"EUR":{"M0":1.2300899999999988,"M1":0.04218999999999973,"M108":0.25717000000000034,"M12":0.33195000000000086,"M120":0.3001300000000011,"M180":0.23828000000000138,"M2":0.09067999999999898,"M24":0.2692099999999993,"M255":-3.9400000000000013,"M3":0.08695999999999948,"M36":0.3070800000000009,"M48":0.2864300000000011,"M6":0.15055000000000085,"M60":0.2918499999999993,"M72":0.36248000000000147,"M84":0.33443999999999896,"M9":0.22555999999999976,"M96":0.3824299999999994,"date":"2026-05-31"},"GBP":{"M0":1.2196099999999994,"M1":0.042300000000000004,"M108":0.2569999999999997,"M12":0.3413700000000013,"M120":0.30386999999999986,"M180":0.2381499999999992,"M2":0.08985000000000021,"M24":0.27126999999999946,"M255":-3.6015499999999996,"M3":0.08573000000000075,"M36":0.307739999999999,"M48":0.28775000000000084,"M6":0.148810000000001,"M60":0.2922399999999996,"M72":0.3601499999999991,"M84":0.3334400000000013,"M9":0.2254000000000005,"M96":0.38180999999999976,"date":"2026-05-31"},"NOK":{"M0":1.11904,"M1":0.041669999999999874,"M108":0.26087999999999845,"M12":0.3084199999999999,"M120":0.30455000000000076,"M180":0.24357999999999969,"M2":0.08706999999999976,"M24":0.26174000000000053,"M255":-4.3871600000000015,"M3":0.08343999999999996,"M36":0.29726999999999926,"M48":0.29132999999999853,"M6":0.13825000000000004,"M60":0.29525999999999897,"M72":0.36228000000000016,"M84":0.33923999999999843,"M9":0.20669999999999988,"M96":0.3882499999999993,"date":"2026-05-31"},"SEK":{"M0":1.2241499999999998,"M1":0.04188999999999998,"M108":0.2600200000000008,"M12":0.32801999999999865,"M120":0.30458999999999925,"M180":0.24136999999999986,"M2":0.08902000000000143,"M24":0.26152,"M255":-3.3757900000000003,"M3":0.08795999999999982,"M36":0.29957999999999885,"M48":0.28841999999999857,"M6":0.1481900000000005,"M60":0.29543999999999926,"M72":0.3641799999999993,"M84":0.3351999999999986,"M9":0.21935000000000038,"M96":0.38456000000000046,"date":"2026-05-31"},"USD":{"M0":1.2222399999999993,"M1":0.04197000000000006,"M108":0.25823000000000107,"M12":0.34121999999999986,"M120":0.30155000000000065,"M180":0.23499999999999943,"M2":0.09183999999999948,"M24":0.2791099999999993,"M255":-2.856209999999999,"M3":0.08595000000000041,"M36":0.31647000000000247,"M48":0.29263000000000083,"M6":0.15137999999999963,"M60":0.28915000000000024,"M72":0.36538000000000004,"M84":0.3366600000000002,"M9":0.22488000000000063,"M96":0.38241999999999976,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.2222399999999993,"tracking_difference_trailing_m1":0.04197000000000006,"tracking_difference_trailing_m12":0.34121999999999986,"tracking_difference_trailing_m255":-2.856209999999999,"tracking_difference_trailing_m3":0.08595000000000041,"tracking_difference_trailing_m36":0.31647000000000247,"tracking_difference_trailing_m6":0.15137999999999963,"tracking_difference_trailing_m60":0.28915000000000024,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2010":-3.015690000000001,"2011":-0.4138200000000001,"2012":2.3414400000000004,"2013":-0.6297100000000029,"2014":-1.6988999999999983,"2015":0.09099999999999997,"2016":1.340300000000001,"2017":0.0819100000000006,"2018":1.3239400000000003,"2019":-0.28341999999999956,"2020":0.3293400000000002,"2021":0.02453999999999823,"2022":0.30567999999999884,"2023":0.2484799999999998,"2024":0.14287000000000205,"2025":-0.5857800000000006},"DKK":{"2010":-3.582259999999998,"2011":-0.42515999999999976,"2012":2.364329999999999,"2013":-0.6200500000000027,"2014":-1.7282900000000012,"2015":0.10080000000000133,"2016":1.3546700000000005,"2017":0.07514999999999983,"2018":1.3779400000000006,"2019":-0.2941799999999972,"2020":0.32978999999999914,"2021":0.02554999999999552,"2022":0.3207299999999993,"2023":0.2645999999999997,"2024":0.1416000000000004,"2025":-0.5917600000000003},"EUR":{"2010":-3.5769499999999965,"2011":-0.4263499999999998,"2012":2.3552,"2013":-0.6201099999999968,"2014":-1.7315599999999982,"2015":0.10061999999999927,"2016":1.3595699999999997,"2017":0.07510999999999957,"2018":1.37479,"2019":-0.29387999999999437,"2020":0.33103000000000016,"2021":0.02562000000000353,"2022":0.3207600000000017,"2023":0.2639200000000006,"2024":0.1415299999999995,"2025":-0.5908800000000003},"GBP":{"2010":-3.4496800000000007,"2011":-0.41557,"2012":2.2869600000000005,"2013":-0.6361099999999986,"2014":-1.6151599999999995,"2015":0.09548999999999985,"2016":1.574659999999998,"2017":0.07810000000000095,"2018":1.39013,"2019":-0.27738000000000085,"2020":0.3496699999999997,"2021":0.024039999999999395,"2022":0.33895000000000053,"2023":0.25778999999999996,"2024":0.13503000000000043,"2025":-0.624},"NOK":{"2010":-3.3652300000000004,"2011":-0.4235,"2012":2.230529999999999,"2013":-0.7065400000000039,"2014":-1.8791300000000035,"2015":0.10653999999999897,"2016":1.2837500000000004,"2017":0.08126000000000033,"2018":1.3855400000000007,"2019":-0.29279000000000366,"2020":0.35161000000000087,"2021":0.024499999999999744,"2022":0.33633999999999986,"2023":0.2816500000000026,"2024":0.1483799999999995,"2025":-0.59518},"SEK":{"2010":-3.149130000000003,"2011":-0.42064999999999997,"2012":2.269939999999999,"2013":-0.6399100000000004,"2014":-1.8533800000000014,"2015":0.09724999999999984,"2016":1.4224800000000002,"2017":0.07706999999999997,"2018":1.4172099999999999,"2019":-0.3046600000000055,"2020":0.3165799999999992,"2021":0.026269999999996685,"2022":0.34647000000000006,"2023":0.2642699999999998,"2024":0.14540999999999826,"2025":-0.5590899999999994},"USD":{"2010":-3.3446299999999987,"2011":-0.41255,"2012":2.3919700000000006,"2013":-0.6481199999999987,"2014":-1.5205099999999998,"2015":0.09028999999999998,"2016":1.320079999999999,"2017":0.08544999999999803,"2018":1.3087400000000002,"2019":-0.2885399999999976,"2020":0.36083,"2021":0.02383000000000024,"2022":0.30108000000000246,"2023":0.27322999999999986,"2024":0.1326199999999993,"2025":-0.6700599999999994}},"trading_currency_id":"EUR","trading_symbol_base":"","trading_symbol_localized":"EL41","trading_symbol_xetra":"EL41","transferred_to":"","ucits_konform":true,"underlying_index":"F00000HGD4","underlying_index_combined":"F00000HGD4","underlying_index_combined_amount":1,"underlying_index_name":"MSCI USA Mid PR USD","underlying_index_tracking_difference":"F00000HGD4","underlying_index_tracking_difference_name":"MSCI USA Mid NR USD","valor_number":"10280250","vl_faehig":false,"vl_url":"","volatility_1_year":9.92,"volatility_3_years":15.02,"website":"https://www.deka-etf.de","wkn":"ETFL27","xlm":58.27,"yield_distribution":{"2009":null,"2010":5.2,"2011":0.76,"2012":1.03,"2013":1.1,"2014":0.96,"2015":1.35,"2016":0.68,"2017":1.24,"2018":0.9,"2019":1.07,"2020":1.02,"2021":0.5,"2022":1.69,"2023":1.69,"2024":1.36,"2025":1.46,"2026":1.52},"yield_pa_3_years_real":11.77416,"yield_pa_5_years_real":7.42854,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":14.96252502,"auditor_company":"KPMG Luxembourg, Société coopérative","aum_since_ytd":8.42525246,"aum_since_ytd_eur":8.42525246,"aum_since_ytd_percent":128.8802383971581,"benchmark_alpha_1y":-5.02,"benchmark_alpha_3y":4.32,"benchmark_alpha_5y":0.06,"benchmark_batting_avg_1y":25.0,"benchmark_batting_avg_3y":33.33,"benchmark_batting_avg_5y":43.33,"benchmark_beta_1y":0.01,"benchmark_beta_3y":0.23,"benchmark_beta_5y":0.44,"benchmark_captureratio_down_1y":-20.4,"benchmark_captureratio_down_3y":-9.43,"benchmark_captureratio_down_5y":26.98,"benchmark_captureratio_up_1y":-12.07,"benchmark_captureratio_up_3y":30.96,"benchmark_captureratio_up_5y":35.95,"benchmark_correlation_1y":1.21,"benchmark_correlation_3y":22.09,"benchmark_correlation_5y":47.11,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.23,"benchmark_informationratio_3y":-0.72,"benchmark_informationratio_5y":-0.22,"benchmark_name_1y":"Morningstar Gbl Com Svc NR USD","benchmark_name_3y":"Morningstar Gbl Com Svc NR USD","benchmark_name_5y":"Morningstar Gbl Com Svc NR USD","benchmark_r2_1y":0.02,"benchmark_r2_3y":4.88,"benchmark_r2_5y":22.2,"benchmark_trackingerror_1y":26.42,"benchmark_trackingerror_3y":19.95,"benchmark_trackingerror_5y":18.24,"benchmark_treynorratio_1y":-572.42,"benchmark_treynorratio_3y":37.38,"benchmark_treynorratio_5y":4.15,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX 600 Telecommunications Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX 600 Telecommunications Index wird mit dem Ziel berechnet, die Wertentwicklung der größten Europäischen Unternehmen im Bereich Telekommunikation entsprechend der Industry Classification Benchmark (ICB) darzustellen.","description_no_p":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX 600 Telecommunications Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX 600 Telecommunications Index wird mit dem Ziel berechnet, die Wertentwicklung der größten Europäischen Unternehmen im Bereich Telekommunikation entsprechend der Industry Classification Benchmark (ICB) darzustellen.","diff_to_200_days_line":-1.013106790384525,"diff_to_50_days_line":-6.39236229279777,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"da":{"PR":"https://docs.extraetf.com/download/LU0292104030/da/PR/"},"de":{"AR":"https://docs.extraetf.com/download/LU0292104030/de/AR/","MR":"https://docs.extraetf.com/download/LU0292104030/de/MR/","PR":"https://docs.extraetf.com/download/LU0292104030/de/PR/","PRP":"https://docs.extraetf.com/download/LU0292104030/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0292104030/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0292104030/en/AR/","KID":"https://docs.extraetf.com/download/LU0292104030/en/KID/","MR":"https://docs.extraetf.com/download/LU0292104030/en/MR/","PR":"https://docs.extraetf.com/download/LU0292104030/en/PR/","SAR":"https://docs.extraetf.com/download/LU0292104030/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU0292104030/es/MR/","PRP":"https://docs.extraetf.com/download/LU0292104030/es/PRP/"},"fi":{"PR":"https://docs.extraetf.com/download/LU0292104030/fi/PR/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0292104030/fr/AR/","MR":"https://docs.extraetf.com/download/LU0292104030/fr/MR/","PR":"https://docs.extraetf.com/download/LU0292104030/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0292104030/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0292104030/fr/SAR/"},"ga":{"PR":"https://docs.extraetf.com/download/LU0292104030/ga/PR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0292104030/it/MR/","PRP":"https://docs.extraetf.com/download/LU0292104030/it/PRP/"},"nl":{"PR":"https://docs.extraetf.com/download/LU0292104030/nl/PR/"},"no":{"PR":"https://docs.extraetf.com/download/LU0292104030/no/PR/"},"pt":{"PR":"https://docs.extraetf.com/download/LU0292104030/pt/PR/"}},"esg":null,"exchange_listing":[{"date":"2007-07-13","symbol":"DXSG","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2007-07-13","symbol":"DXSG","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2008-08-04","symbol":"XSKR","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2007-10-24","symbol":"XSKR","currency":"EUR","end_date":"2020-03-10","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":1.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0292104030&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0292104030&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI Europe Communication Services UCITS ETF","fondname_shareclass":"Xtrackers MSCI Europe Comm Svcs ETF 1C","fondname_shareclass_legal":"Xtrackers MSCI Europe Communication Services UCITS ETF 1C","fondsvolumen":15476990,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001CPW1","index_name":"MSCI EUR Com Ser ESG Scr 20-35 Se NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"3067407"},"de":{"GermanTaxTransparence":true,"WKN":"DBX1ST"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2007-06-22","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2011-01-01"},{"Status":"2","StartDate":"2007-06-29"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0292104030","issuer_portrait":"","ixlm":{"09:00 - 09:30":50.4,"09:30 - 10:00":43.5,"10:00 - 10:30":43.8,"10:30 - 11:00":43.6,"11:00 - 11:30":44.1,"11:30 - 12:00":41.7,"12:00 - 12:30":42.6,"12:30 - 13:00":41.8,"13:00 - 13:30":40.7,"13:30 - 14:00":39.6,"14:00 - 14:30":42.3,"14:30 - 15:00":40.4,"15:00 - 15:30":41.5,"15:30 - 16:00":39.2,"16:00 - 16:30":40.5,"16:30 - 17:00":35.9,"17:00 - 17:30":37.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0292104030&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":87.68,"b":87.09,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.63,"r":-0.0072}},"w":{"m":{"a":-3.36,"r":-0.0371}}},"i":"LU0292104030","m":87.385,"s":"ls","t":"2026-06-19T20:59:15.335Z"},"launch_date":"2007-06-29","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:09:02.322985+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:35.911035+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:25.033705+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:11.704129+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:14:09.452208+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:26.105019+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:22:49.488574+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:24:01.460247+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:25:56.826921+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:03.234960+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:00.283944+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:11.961127+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:11.523053+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:55.375230+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:56.982277+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:00.262441+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000000GO3","ms_status":1,"name":"","nav":87.58,"nav_date":"2026-06-19","net_assets":15472629.71,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-2.113,"net_flow_fund":0.20104,"number_of_bondholding":0,"number_of_holding":25,"number_of_stockholding":11,"ongoing_charges":"0.17","ongoing_charges_date":"2026-06-01","perfid_exchange_base":"0P000099P8","perfid_exchange_frankfurt":"0P0000M82Z","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P000099P8","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2007":{"2007-07-31":-5.36363,"2007-08-31":5.36754,"2007-09-30":5.53192,"2007-10-31":8.93132,"2007-11-30":-2.83434,"2007-12-31":-1.95275},"2008":{"2008-01-31":-10.74353,"2008-02-29":-8.12876,"2008-03-31":-10.75314,"2008-04-30":9.39004,"2008-05-31":1.2853,"2008-06-30":-8.26418,"2008-07-31":-0.83316,"2008-08-31":0.35712,"2008-09-30":-8.81196,"2008-10-31":-12.74648,"2008-11-30":8.8343,"2008-12-31":-6.41996},"2009":{"2009-01-31":-5.33254,"2009-02-28":-2.02869,"2009-03-31":-0.07775,"2009-04-30":0.64948,"2009-05-31":1.19491,"2009-06-30":6.23569,"2009-07-31":7.96882,"2009-08-31":2.52389,"2009-09-30":3.02649,"2009-10-31":-0.88425,"2009-11-30":1.84527,"2009-12-31":2.11889},"2010":{"2010-01-31":-6.4194,"2010-02-28":-0.51217,"2010-03-31":2.05112,"2010-04-30":-1.46838,"2010-05-31":-4.13312,"2010-06-30":-4.22257,"2010-07-31":11.21342,"2010-08-31":-2.56951,"2010-09-30":2.57925,"2010-10-31":8.39583,"2010-11-30":-9.13775,"2010-12-31":-2.38559},"2011":{"2011-01-31":6.60966,"2011-02-28":0.86119,"2011-03-31":-0.21288,"2011-04-30":-1.20473,"2011-05-31":-5.81848,"2011-06-30":-2.05461,"2011-07-31":-6.26392,"2011-08-31":-5.81744,"2011-09-30":6.22985,"2011-10-31":3.77297,"2011-11-30":1.15379,"2011-12-31":-0.24169},"2012":{"2012-01-31":-3.44004,"2012-02-29":0.69835,"2012-03-31":0.52584,"2012-04-30":-4.00024,"2012-05-31":-2.28175,"2012-06-30":7.62589,"2012-07-31":1.28083,"2012-08-31":2.18711,"2012-09-30":-0.06151,"2012-10-31":-6.02097,"2012-11-30":-1.21999,"2012-12-31":-0.83597},"2013":{"2013-01-31":6.8309,"2013-02-28":-5.90254,"2013-03-31":6.6817,"2013-04-30":4.73201,"2013-05-31":-0.21131,"2013-06-30":-2.22628,"2013-07-31":5.17707,"2013-08-31":2.16886,"2013-09-30":8.05464,"2013-10-31":7.33019,"2013-11-30":0.5028,"2013-12-31":1.66575},"2014":{"2014-01-31":-1.56968,"2014-02-28":2.21434,"2014-03-31":-2.33386,"2014-04-30":2.75909,"2014-05-31":2.43034,"2014-06-30":-0.73623,"2014-07-31":-0.8232,"2014-08-31":-0.24736,"2014-09-30":1.31859,"2014-10-31":0.53979,"2014-11-30":8.71108,"2014-12-31":-2.46653},"2015":{"2015-01-31":-4.99749,"2015-02-28":7.36965,"2015-03-31":-2.45017,"2015-04-30":2.42333,"2015-05-31":1.12542,"2015-06-30":-1.10372,"2015-07-31":6.98972,"2015-08-31":-6.19831,"2015-09-30":-5.53485,"2015-10-31":8.03253,"2015-11-30":3.62521,"2015-12-31":-6.09799},"2016":{"2016-01-31":-0.92461,"2016-02-29":-5.91475,"2016-03-31":0.99451,"2016-04-30":-1.50343,"2016-05-31":5.00589,"2016-06-30":-8.57611,"2016-07-31":-0.7936,"2016-08-31":0.82331,"2016-09-30":-1.9212,"2016-10-31":-1.65101,"2016-11-30":-4.9781,"2016-12-31":5.899},"2017":{"2017-01-31":-3.97983,"2017-02-28":3.43818,"2017-03-31":4.1862,"2017-04-30":-0.97949,"2017-05-31":6.54804,"2017-06-30":-5.10815,"2017-07-31":6.7441,"2017-08-31":-2.30239,"2017-09-30":0.19181,"2017-10-31":1.32553,"2017-11-30":-0.90705,"2017-12-31":0.78422},"2018":{"2018-01-31":-2.22324,"2018-02-28":-5.51284,"2018-03-31":-0.43731,"2018-04-30":9.12639,"2018-05-31":-10.46319,"2018-06-30":0.77192,"2018-07-31":3.3676,"2018-08-31":-9.3788,"2018-09-30":0.93117,"2018-10-31":0.65831,"2018-11-30":8.4039,"2018-12-31":-6.13729},"2019":{"2019-01-31":-1.24781,"2019-02-28":-0.34607,"2019-03-31":3.32348,"2019-04-30":1.97831,"2019-05-31":-4.84078,"2019-06-30":0.83328,"2019-07-31":-0.01194,"2019-08-31":-0.41971,"2019-09-30":4.52583,"2019-10-31":2.75707,"2019-11-30":0.43517,"2019-12-31":-5.42393},"2020":{"2020-01-31":-1.71374,"2020-02-29":-7.38868,"2020-03-31":-13.3451,"2020-04-30":3.4299,"2020-05-31":4.74763,"2020-06-30":2.18344,"2020-07-31":-4.67568,"2020-08-31":2.12818,"2020-09-30":-4.97089,"2020-10-31":-2.9168,"2020-11-30":13.53737,"2020-12-31":-2.20044},"2021":{"2021-01-31":3.26904,"2021-02-28":-0.66821,"2021-03-31":11.59997,"2021-04-30":-0.00676,"2021-05-31":2.22621,"2021-06-30":1.36025,"2021-07-31":-2.47553,"2021-08-31":2.95286,"2021-09-30":-3.44749,"2021-10-31":-5.63084,"2021-11-30":-0.42663,"2021-12-31":2.33497},"2022":{"2022-01-31":2.32576,"2022-02-28":-2.83901,"2022-03-31":0.6973,"2022-04-30":2.18562,"2022-05-31":1.84268,"2022-06-30":-6.814,"2022-07-31":-2.52497,"2022-08-31":-3.2092,"2022-09-30":-12.60713,"2022-10-31":7.85269,"2022-11-30":1.0775,"2022-12-31":-3.75508},"2023":{"2023-01-31":9.79414,"2023-02-28":4.83131,"2023-03-31":2.73931,"2023-04-30":2.66491,"2023-05-31":-5.82254,"2023-06-30":-1.90981,"2023-07-31":-1.37668,"2023-08-31":-1.95798,"2023-09-30":1.35671,"2023-10-31":-3.85965,"2023-11-30":6.66266,"2023-12-31":-1.86107},"2024":{"2024-01-31":3.075,"2024-02-29":0.24726,"2024-03-31":4.32974,"2024-04-30":-0.46249,"2024-05-31":4.16117,"2024-06-30":-0.46254,"2024-07-31":2.75497,"2024-08-31":2.05592,"2024-09-30":3.52106,"2024-10-31":-1.14392,"2024-11-30":2.49273,"2024-12-31":-3.58415},"2025":{"2025-01-31":7.6217,"2025-02-28":4.5259,"2025-03-31":0.82598,"2025-04-30":0.52417,"2025-05-31":2.90119,"2025-06-30":-0.63932,"2025-07-31":-3.06789,"2025-08-31":1.46999,"2025-09-30":-2.21982,"2025-10-31":-5.0422,"2025-11-30":-1.968,"2025-12-31":-1.23374},"2026":{"2026-01-31":-1.96536,"2026-02-28":11.7653,"2026-03-31":-4.0365,"2026-04-30":-2.74899,"2026-05-31":2.67742}},"DKK":{"2007":{"2007-07-31":-4.92005,"2007-08-31":5.49335,"2007-09-30":4.69889,"2007-10-31":7.9165,"2007-11-30":-1.63786,"2007-12-31":-1.84109},"2008":{"2008-01-31":-8.01305,"2008-02-29":-6.95329,"2008-03-31":-9.68263,"2008-04-30":5.79863,"2008-05-31":1.112,"2008-06-30":-7.21072,"2008-07-31":-2.62959,"2008-08-31":1.43569,"2008-09-30":-6.33014,"2008-10-31":-7.39727,"2008-11-30":4.62234,"2008-12-31":-2.59279},"2009":{"2009-01-31":-5.69372,"2009-02-28":-1.56977,"2009-03-31":-2.0921,"2009-04-30":0.68487,"2009-05-31":1.13181,"2009-06-30":5.14697,"2009-07-31":7.92391,"2009-08-31":3.11368,"2009-09-30":3.03723,"2009-10-31":-0.55457,"2009-11-30":2.07577,"2009-12-31":3.79691},"2010":{"2010-01-31":-5.20539,"2010-02-28":-0.48268,"2010-03-31":4.93569,"2010-04-30":-2.12379,"2010-05-31":-3.11654,"2010-06-30":2.93212,"2010-07-31":7.8061,"2010-08-31":2.94688,"2010-09-30":-0.77258,"2010-10-31":5.82074,"2010-11-30":-4.31287,"2010-12-31":1.26949},"2011":{"2011-01-31":3.51896,"2011-02-28":1.22921,"2011-03-31":-1.32479,"2011-04-30":-0.43159,"2011-05-31":-1.0632,"2011-06-30":-1.5768,"2011-07-31":0.91957,"2011-08-31":-8.14852,"2011-09-30":1.10698,"2011-10-31":4.11404,"2011-11-30":0.22471,"2011-12-31":0.62757},"2012":{"2012-01-31":-2.60482,"2012-02-29":0.59688,"2012-03-31":0.71137,"2012-04-30":-3.82035,"2012-05-31":-2.40979,"2012-06-30":7.71329,"2012-07-31":1.36083,"2012-08-31":2.37567,"2012-09-30":-0.70355,"2012-10-31":-5.77502,"2012-11-30":-1.06694,"2012-12-31":-0.98091},"2013":{"2013-01-31":4.31694,"2013-02-28":-4.74486,"2013-03-31":7.0222,"2013-04-30":3.9928,"2013-05-31":-1.72279,"2013-06-30":-1.09321,"2013-07-31":4.79352,"2013-08-31":2.58978,"2013-09-30":8.5096,"2013-10-31":6.72092,"2013-11-30":0.57001,"2013-12-31":2.08801},"2014":{"2014-01-31":-1.21582,"2014-02-28":2.62791,"2014-03-31":-2.36527,"2014-04-30":2.45141,"2014-05-31":2.50083,"2014-06-30":-0.37773,"2014-07-31":-1.02848,"2014-08-31":0.53411,"2014-09-30":1.18017,"2014-10-31":0.62937,"2014-11-30":9.10168,"2014-12-31":-2.49383},"2015":{"2015-01-31":9.99099,"2015-02-28":5.08942,"2015-03-31":-0.45332,"2015-04-30":1.66553,"2015-05-31":2.61609,"2015-06-30":-1.77742,"2015-07-31":4.93928,"2015-08-31":-8.0523,"2015-09-30":-6.19488,"2015-10-31":8.17329,"2015-11-30":3.96936,"2015-12-31":-6.21555},"2016":{"2016-01-31":-2.83026,"2016-02-29":-3.65677,"2016-03-31":0.03631,"2016-04-30":-2.18759,"2016-05-31":4.09323,"2016-06-30":-6.48905,"2016-07-31":-0.67526,"2016-08-31":-0.36434,"2016-09-30":-1.43347,"2016-10-31":-1.25939,"2016-11-30":-4.66143,"2016-12-31":6.6827},"2017":{"2017-01-31":-3.43821,"2017-02-28":3.58059,"2017-03-31":3.60864,"2017-04-30":-2.1931,"2017-05-31":6.18727,"2017-06-30":-5.53428,"2017-07-31":2.5158,"2017-08-31":-2.71497,"2017-09-30":0.12636,"2017-10-31":-0.19266,"2017-11-30":-1.70609,"2017-12-31":0.88275},"2018":{"2018-01-31":-1.23992,"2018-02-28":-5.02577,"2018-03-31":-2.44873,"2018-04-30":7.40754,"2018-05-31":-6.77515,"2018-06-30":-0.15028,"2018-07-31":3.44411,"2018-08-31":-6.6451,"2018-09-30":0.12773,"2018-10-31":0.24848,"2018-11-30":9.22544,"2018-12-31":-5.76309},"2019":{"2019-01-31":-2.19131,"2019-02-28":-0.06376,"2019-03-31":4.87441,"2019-04-30":-0.13859,"2019-05-31":-3.02365,"2019-06-30":1.73798,"2019-07-31":0.76664,"2019-08-31":0.5857,"2019-09-30":4.9128,"2019-10-31":1.52102,"2019-11-30":0.3656,"2019-12-31":-4.11603},"2020":{"2020-01-31":-0.03624,"2020-02-29":-6.90524,"2020-03-31":-13.33922,"2020-04-30":3.83727,"2020-05-31":3.53396,"2020-06-30":2.60041,"2020-07-31":-5.75637,"2020-08-31":1.96512,"2020-09-30":-5.02183,"2020-10-31":-2.01382,"2020-11-30":11.90977,"2020-12-31":-2.07574},"2021":{"2021-01-31":3.26256,"2021-02-28":-2.32309,"2021-03-31":10.88328,"2021-04-30":0.73284,"2021-05-31":2.08057,"2021-06-30":1.6603,"2021-07-31":-0.49594,"2021-08-31":2.29469,"2021-09-30":-3.43676,"2021-10-31":-3.47431,"2021-11-30":1.05453,"2021-12-31":2.88305},"2022":{"2022-01-31":1.62463,"2022-02-28":-1.61785,"2022-03-31":1.34289,"2022-04-30":2.18285,"2022-05-31":1.57284,"2022-06-30":-4.43481,"2022-07-31":0.57811,"2022-08-31":-4.32301,"2022-09-30":-11.07586,"2022-10-31":5.27295,"2022-11-30":1.81666,"2022-12-31":-4.39949},"2023":{"2023-01-31":8.69174,"2023-02-28":5.28546,"2023-03-31":2.9798,"2023-04-30":3.75802,"2023-05-31":-5.12859,"2023-06-30":-2.07262,"2023-07-31":0.80857,"2023-08-31":-2.24596,"2023-09-30":0.37283,"2023-10-31":-3.10881,"2023-11-30":8.02302,"2023-12-31":0.13387},"2024":{"2024-01-31":2.82861,"2024-02-29":-1.95988,"2024-03-31":2.26522,"2024-04-30":-1.27332,"2024-05-31":4.30436,"2024-06-30":1.20333,"2024-07-31":3.95784,"2024-08-31":3.46578,"2024-09-30":3.20919,"2024-10-31":-0.81217,"2024-11-30":3.39398,"2024-12-31":-4.40414},"2025":{"2025-01-31":7.05936,"2025-02-28":5.09084,"2025-03-31":-0.96796,"2025-04-30":2.88339,"2025-05-31":3.00933,"2025-06-30":-0.80477,"2025-07-31":-2.53126,"2025-08-31":0.86542,"2025-09-30":-2.17847,"2025-10-31":-4.15239,"2025-11-30":-2.50824,"2025-12-31":-1.0804},"2026":{"2026-01-31":-0.44593,"2026-02-28":12.8163,"2026-03-31":-5.87217,"2026-04-30":-1.85188,"2026-05-31":3.32116}},"EUR":{"2007":{"2007-07-31":-4.90647,"2007-08-31":5.37119,"2007-09-30":4.63374,"2007-10-31":7.92384,"2007-11-30":-1.68555,"2007-12-31":-1.8337},"2008":{"2008-01-31":-7.98935,"2008-02-29":-6.90387,"2008-03-31":-9.76346,"2008-04-30":5.72131,"2008-05-31":1.16058,"2008-06-30":-7.19292,"2008-07-31":-2.67057,"2008-08-31":1.4803,"2008-09-30":-6.37528,"2008-10-31":-7.21985,"2008-11-30":4.58854,"2008-12-31":-2.51225},"2009":{"2009-01-31":-5.83736,"2009-02-28":-1.51095,"2009-03-31":-2.06713,"2009-04-30":0.67902,"2009-05-31":1.176,"2009-06-30":5.12564,"2009-07-31":7.93939,"2009-08-31":3.14768,"2009-09-30":3.01891,"2009-10-31":-0.52249,"2009-11-30":2.08194,"2009-12-31":3.80997},"2010":{"2010-01-31":-5.26868,"2010-02-28":-0.43788,"2010-03-31":4.90592,"2010-04-30":-2.09707,"2010-05-31":-3.07272,"2010-06-30":2.79651,"2010-07-31":7.77237,"2010-08-31":3.04778,"2010-09-30":-0.88099,"2010-10-31":5.76149,"2010-11-30":-4.2698,"2010-12-31":1.28306},"2011":{"2011-01-31":3.48027,"2011-02-28":1.21595,"2011-03-31":-1.32847,"2011-04-30":-0.45003,"2011-05-31":-1.03394,"2011-06-30":-1.62391,"2011-07-31":1.0285,"2011-08-31":-8.12737,"2011-09-30":1.21391,"2011-10-31":4.1217,"2011-11-30":0.27801,"2011-12-31":0.6871},"2012":{"2012-01-31":-2.63081,"2012-02-29":0.5928,"2012-03-31":0.64385,"2012-04-30":-3.814,"2012-05-31":-2.29718,"2012-06-30":7.65801,"2012-07-31":1.26689,"2012-08-31":2.23617,"2012-09-30":-0.74846,"2012-10-31":-5.83391,"2012-11-30":-1.07358,"2012-12-31":-0.99376},"2013":{"2013-01-31":4.31319,"2013-02-28":-4.67588,"2013-03-31":7.03626,"2013-04-30":3.9839,"2013-05-31":-1.7302,"2013-06-30":-1.1294,"2013-07-31":4.84334,"2013-08-31":2.52655,"2013-09-30":8.53303,"2013-10-31":6.71475,"2013-11-30":0.5635,"2013-12-31":2.07118},"2014":{"2014-01-31":-1.23417,"2014-02-28":2.61643,"2014-03-31":-2.41001,"2014-04-30":2.47945,"2014-05-31":2.5103,"2014-06-30":-0.27179,"2014-07-31":-1.02599,"2014-08-31":0.60423,"2014-09-30":1.26132,"2014-10-31":0.6384,"2014-11-30":9.13683,"2014-12-31":-2.56568},"2015":{"2015-01-31":10.02175,"2015-02-28":4.83551,"2015-03-31":-0.56553,"2015-04-30":1.77287,"2015-05-31":2.65105,"2015-06-30":-1.77258,"2015-07-31":4.91513,"2015-08-31":-8.07736,"2015-09-30":-6.15029,"2015-10-31":8.20815,"2015-11-30":3.9354,"2015-12-31":-6.24632},"2016":{"2016-01-31":-2.83181,"2016-02-29":-3.60951,"2016-03-31":0.15414,"2016-04-30":-2.08869,"2016-05-31":4.15375,"2016-06-30":-6.50601,"2016-07-31":-0.65131,"2016-08-31":-0.42732,"2016-09-30":-1.47981,"2016-10-31":-1.16342,"2016-11-30":-4.67512,"2016-12-31":6.74778},"2017":{"2017-01-31":-3.45901,"2017-02-28":3.63996,"2017-03-31":3.56037,"2017-04-30":-2.20549,"2017-05-31":6.15391,"2017-06-30":-5.47587,"2017-07-31":2.49277,"2017-08-31":-2.72861,"2017-09-30":0.07272,"2017-10-31":-0.18571,"2017-11-30":-1.7205,"2017-12-31":0.84029},"2018":{"2018-01-31":-1.19917,"2018-02-28":-5.0684,"2018-03-31":-2.55706,"2018-04-30":7.45726,"2018-05-31":-6.68501,"2018-06-30":-0.24986,"2018-07-31":3.4541,"2018-08-31":-6.7098,"2018-09-30":0.10096,"2018-10-31":0.19976,"2018-11-30":9.1923,"2018-12-31":-5.75427},"2019":{"2019-01-31":-2.24282,"2019-02-28":0.00563,"2019-03-31":4.81397,"2019-04-30":-0.1421,"2019-05-31":-3.04788,"2019-06-30":1.79114,"2019-07-31":0.71927,"2019-08-31":0.735,"2019-09-30":4.76951,"2019-10-31":1.47181,"2019-11-30":0.34273,"2019-12-31":-4.12674},"2020":{"2020-01-31":-0.04352,"2020-02-29":-6.90444,"2020-03-31":-13.21405,"2020-04-30":3.8714,"2020-05-31":3.62031,"2020-06-30":2.6047,"2020-07-31":-5.69216,"2020-08-31":2.01702,"2020-09-30":-5.0136,"2020-10-31":-2.03216,"2020-11-30":11.93559,"2020-12-31":-2.07761},"2021":{"2021-01-31":3.34388,"2021-02-28":-2.30191,"2021-03-31":10.86573,"2021-04-30":0.74002,"2021-05-31":2.07236,"2021-06-30":1.67425,"2021-07-31":-0.52496,"2021-08-31":2.31847,"2021-09-30":-3.4269,"2021-10-31":-3.51645,"2021-11-30":1.08469,"2021-12-31":2.87435},"2022":{"2022-01-31":1.58607,"2022-02-28":-1.59216,"2022-03-31":1.34373,"2022-04-30":2.17775,"2022-05-31":1.55943,"2022-06-30":-4.39434,"2022-07-31":0.46056,"2022-08-31":-4.22052,"2022-09-30":-11.05327,"2022-10-31":5.14129,"2022-11-30":1.91062,"2022-12-31":-4.38029},"2023":{"2023-01-31":8.65098,"2023-02-28":5.23748,"2023-03-31":2.88732,"2023-04-30":3.70065,"2023-05-31":-5.04574,"2023-06-30":-2.05954,"2023-07-31":0.72012,"2023-08-31":-2.25391,"2023-09-30":0.31993,"2023-10-31":-3.19823,"2023-11-30":8.14266,"2023-12-31":0.14758},"2024":{"2024-01-31":2.84215,"2024-02-29":-1.96681,"2024-03-31":2.19882,"2024-04-30":-1.26598,"2024-05-31":4.29882,"2024-06-30":1.22166,"2024-07-31":3.89421,"2024-08-31":3.50817,"2024-09-30":3.26951,"2024-10-31":-0.86145,"2024-11-30":3.40101,"2024-12-31":-4.39648},"2025":{"2025-01-31":6.98906,"2025-02-28":5.15299,"2025-03-31":-1.00685,"2025-04-30":2.84714,"2025-05-31":3.06196,"2025-06-30":-0.82157,"2025-07-31":-2.55116,"2025-08-31":0.83467,"2025-09-30":-2.17899,"2025-10-31":-4.18563,"2025-11-30":-2.52861,"2025-12-31":-1.08477},"2026":{"2026-01-31":-0.4279,"2026-02-28":12.76003,"2026-03-31":-5.88593,"2026-04-30":-1.85074,"2026-05-31":3.30587}},"GBP":{"2007":{"2007-07-31":-4.83866,"2007-08-31":5.72158,"2007-09-30":8.066,"2007-10-31":7.67801,"2007-11-30":0.77782,"2007-12-31":0.99761},"2008":{"2008-01-31":-6.70029,"2008-02-29":-4.60512,"2008-03-31":-5.73146,"2008-04-30":4.24143,"2008-05-31":1.19661,"2008-06-30":-6.56861,"2008-07-31":-3.1648,"2008-08-31":3.99653,"2008-09-30":-8.59417,"2008-10-31":-7.60131,"2008-11-30":10.20438,"2008-12-31":13.97679},"2009":{"2009-01-31":-13.42826,"2009-02-28":-1.27162,"2009-03-31":1.80825,"2009-04-30":-2.80556,"2009-05-31":-0.68631,"2009-06-30":2.00341,"2009-07-31":8.37915,"2009-08-31":6.20165,"2009-09-30":6.93024,"2009-10-31":-2.57097,"2009-11-30":4.33203,"2009-12-31":0.81654},"2010":{"2010-01-31":-7.51312,"2010-02-28":2.89192,"2010-03-31":4.391,"2010-04-30":-4.65873,"2010-05-31":-5.7685,"2010-06-30":-0.3427,"2010-07-31":9.50204,"2010-08-31":2.43956,"2010-09-30":3.84147,"2010-10-31":6.12528,"2010-11-30":-7.95436,"2010-12-31":4.56554},"2011":{"2011-01-31":2.63849,"2011-02-28":0.41658,"2011-03-31":2.86849,"2011-04-30":0.01775,"2011-05-31":-2.81973,"2011-06-30":1.71679,"2011-07-31":-2.06473,"2011-08-31":-7.19965,"2011-09-30":-1.41753,"2011-10-31":4.46624,"2011-11-30":-0.6782,"2011-12-31":-1.73511},"2012":{"2012-01-31":-3.3034,"2012-02-29":1.54715,"2012-03-31":0.17272,"2012-04-30":-5.93857,"2012-05-31":-3.70446,"2012-06-30":8.43262,"2012-07-31":-1.62176,"2012-08-31":3.21818,"2012-09-30":-0.3595,"2012-10-31":-4.93207,"2012-11-30":-0.1868,"2012-12-31":-1.04988},"2013":{"2013-01-31":10.11359,"2013-02-28":-4.11028,"2013-03-31":5.09873,"2013-04-30":4.1585,"2013-05-31":-0.83112,"2013-06-30":-0.87494,"2013-07-31":7.14688,"2013-08-31":-0.21846,"2013-09-30":6.4309,"2013-10-31":8.0297,"2013-11-30":-1.21912,"2013-12-31":2.16451},"2014":{"2014-01-31":-2.58751,"2014-02-28":3.06539,"2014-03-31":-2.10688,"2014-04-30":1.79023,"2014-05-31":1.55779,"2014-06-30":-1.83724,"2014-07-31":-2.04323,"2014-08-31":0.68167,"2014-09-30":-0.51334,"2014-10-31":1.14338,"2014-11-30":10.93594,"2014-12-31":-5.01485},"2015":{"2015-01-31":6.52137,"2015-02-28":1.27053,"2015-03-31":-0.88337,"2015-04-30":2.57189,"2015-05-31":1.14611,"2015-06-30":-3.13976,"2015-07-31":4.84701,"2015-08-31":-5.41061,"2015-09-30":-5.07338,"2015-10-31":5.02906,"2015-11-30":1.95335,"2015-12-31":-1.51601},"2016":{"2016-01-31":0.56832,"2016-02-29":-1.47777,"2016-03-31":1.84461,"2016-04-30":-3.44466,"2016-05-31":1.88913,"2016-06-30":1.58607,"2016-07-31":0.6864,"2016-08-31":0.53383,"2016-09-30":0.22788,"2016-10-31":2.57814,"2016-11-30":-9.85824,"2016-12-31":7.31984},"2017":{"2017-01-31":-2.84941,"2017-02-28":3.02583,"2017-03-31":3.7338,"2017-04-30":-3.76388,"2017-05-31":9.85674,"2017-06-30":-4.71734,"2017-07-31":4.38843,"2017-08-31":0.35827,"2017-09-30":-4.43053,"2017-10-31":-0.62749,"2017-11-30":-1.31831,"2017-12-31":1.69891},"2018":{"2018-01-31":-2.5694,"2018-02-28":-4.07576,"2018-03-31":-3.48946,"2018-04-30":7.51609,"2018-05-31":-6.67969,"2018-06-30":0.55748,"2018-07-31":4.34786,"2018-08-31":-6.37617,"2018-09-30":-0.40113,"2018-10-31":-0.24123,"2018-11-30":9.27234,"2018-12-31":-4.26318},"2019":{"2019-01-31":-5.40506,"2019-02-28":-1.85051,"2019-03-31":5.50081,"2019-04-30":-0.3785,"2019-05-31":-0.28932,"2019-06-30":3.01844,"2019-07-31":2.35254,"2019-08-31":0.17666,"2019-09-30":2.50209,"2019-10-31":-1.11118,"2019-11-30":-0.79202,"2019-12-31":-4.69922},"2020":{"2020-01-31":-0.82564,"2020-02-29":-4.76945,"2020-03-31":-10.69821,"2020-04-30":1.92875,"2020-05-31":7.36485,"2020-06-30":3.65955,"2020-07-31":-6.52735,"2020-08-31":1.06133,"2020-09-30":-3.46402,"2020-10-31":-2.69855,"2020-11-30":11.32801,"2020-12-31":-2.17597},"2021":{"2021-01-31":2.14661,"2021-02-28":-4.12948,"2021-03-31":8.78041,"2021-04-30":2.82258,"2021-05-31":0.862,"2021-06-30":1.59141,"2021-07-31":-1.1704,"2021-08-31":2.90031,"2021-09-30":-3.22311,"2021-10-31":-5.23276,"2021-11-30":1.86774,"2021-12-31":1.5225},"2022":{"2022-01-31":1.09363,"2022-02-28":-1.40607,"2022-03-31":2.30376,"2022-04-30":1.59978,"2022-05-31":2.73424,"2022-06-30":-3.17395,"2022-07-31":-2.21538,"2022-08-31":-1.2188,"2022-09-30":-9.67198,"2022-10-31":2.8458,"2022-11-30":2.64311,"2022-12-31":-1.87865},"2023":{"2023-01-31":8.03255,"2023-02-28":4.49786,"2023-03-31":3.2068,"2023-04-30":3.66053,"2023-05-31":-7.01109,"2023-06-30":-2.28954,"2023-07-31":0.57458,"2023-08-31":-2.29726,"2023-09-30":1.59657,"2023-10-31":-2.79091,"2023-11-30":7.0005,"2023-12-31":0.68905},"2024":{"2024-01-31":1.2352,"2024-02-29":-1.68064,"2024-03-31":2.13312,"2024-04-30":-1.38147,"2024-05-31":4.14126,"2024-06-30":0.65064,"2024-07-31":3.23495,"2024-08-31":3.47991,"2024-09-30":2.01885,"2024-10-31":0.61723,"2024-11-30":1.75162,"2024-12-31":-4.87509},"2025":{"2025-01-31":8.25977,"2025-02-28":3.81191,"2025-03-31":0.30194,"2025-04-30":4.58854,"2025-05-31":1.94663,"2025-06-30":0.91733,"2025-07-31":-1.60807,"2025-08-31":1.00605,"2025-09-30":-1.45297,"2025-10-31":-3.55989,"2025-11-30":-2.81708,"2025-12-31":-1.39194},"2026":{"2026-01-31":-1.13834,"2026-02-28":14.22458,"2026-03-31":-6.3639,"2026-04-30":-3.02686,"2026-05-31":3.60025}},"NOK":{"2007":{"2007-07-31":-4.98446,"2007-08-31":4.93124,"2007-09-30":1.65793,"2007-10-31":9.1656,"2007-11-30":2.58834,"2007-12-31":-4.25001},"2008":{"2008-01-31":-6.62536,"2008-02-29":-8.49442,"2008-03-31":-8.24138,"2008-04-30":4.45362,"2008-05-31":0.82292,"2008-06-30":-6.07229,"2008-07-31":-2.86482,"2008-08-31":0.89971,"2008-09-30":-2.35911,"2008-10-31":-4.6272,"2008-11-30":8.9317,"2008-12-31":6.71931},"2009":{"2009-01-31":-14.31599,"2009-02-28":-0.42154,"2009-03-31":-1.95801,"2009-04-30":-2.13237,"2009-05-31":3.37933,"2009-06-30":6.58901,"2009-07-31":4.34529,"2009-08-31":1.82621,"2009-09-30":1.41107,"2009-10-31":-1.39425,"2009-11-30":3.52535,"2009-12-31":0.91673},"2010":{"2010-01-31":-6.37126,"2010-02-28":-1.96603,"2010-03-31":4.45884,"2010-04-30":-4.29053,"2010-05-31":-1.76645,"2010-06-30":2.90286,"2010-07-31":7.04895,"2010-08-31":4.17662,"2010-09-30":-0.93085,"2010-10-31":8.27883,"2010-11-30":-5.45402,"2010-12-31":-2.30321},"2011":{"2011-01-31":5.08807,"2011-02-28":-1.13372,"2011-03-31":0.13958,"2011-04-30":-1.43307,"2011-05-31":-1.23945,"2011-06-30":-1.33741,"2011-07-31":0.70341,"2011-08-31":-8.74973,"2011-09-30":3.52236,"2011-10-31":1.66823,"2011-11-30":1.24086,"2011-12-31":0.45204},"2012":{"2012-01-31":-3.61981,"2012-02-29":-2.4761,"2012-03-31":2.8296,"2012-04-30":-3.9949,"2012-05-31":-2.61392,"2012-06-30":7.46708,"2012-07-31":-0.55705,"2012-08-31":0.76594,"2012-09-30":0.11571,"2012-10-31":-5.409,"2012-11-30":-1.50643,"2012-12-31":-1.37906},"2013":{"2013-01-31":5.64768,"2013-02-28":-4.04497,"2013-03-31":7.16853,"2013-04-30":5.3803,"2013-05-31":-1.24409,"2013-06-30":2.8805,"2013-07-31":3.7337,"2013-08-31":5.50458,"2013-09-30":9.34136,"2013-10-31":5.99105,"2013-11-30":3.56227,"2013-12-31":2.47113},"2014":{"2014-01-31":0.21007,"2014-02-28":0.10617,"2014-03-31":-2.68001,"2014-04-30":2.5646,"2014-05-31":1.1782,"2014-06-30":2.79122,"2014-07-31":-0.7277,"2014-08-31":-2.86119,"2014-09-30":0.9746,"2014-10-31":4.915,"2014-11-30":12.69197,"2014-12-31":1.21165},"2015":{"2015-01-31":6.06386,"2015-02-28":2.58732,"2015-03-31":0.56092,"2015-04-30":-0.71478,"2015-05-31":3.92862,"2015-06-30":0.72111,"2015-07-31":7.49008,"2015-08-31":-3.83267,"2015-09-30":-4.89481,"2015-10-31":6.22837,"2015-11-30":1.95705,"2015-12-31":-1.6889},"2016":{"2016-01-31":-4.56402,"2016-02-29":-3.31873,"2016-03-31":-0.34032,"2016-04-30":-4.1952,"2016-05-31":5.14273,"2016-06-30":-6.64565,"2016-07-31":0.65863,"2016-08-31":-1.79189,"2016-09-30":-4.74775,"2016-10-31":-0.46427,"2016-11-30":-4.82758,"2016-12-31":7.31747},"2017":{"2017-01-31":-5.45063,"2017-02-28":3.5095,"2017-03-31":7.12628,"2017-04-30":-0.69206,"2017-05-31":7.77647,"2017-06-30":-4.64795,"2017-07-31":-0.0634,"2017-08-31":-3.41993,"2017-09-30":1.81645,"2017-10-31":1.09541,"2017-11-30":1.91748,"2017-12-31":0.20224},"2018":{"2018-01-31":-3.80455,"2018-02-28":-4.50525,"2018-03-31":-2.19251,"2018-04-30":7.71906,"2018-05-31":-7.91439,"2018-06-30":-0.61975,"2018-07-31":3.63618,"2018-08-31":-4.78038,"2018-09-30":-2.6928,"2018-10-31":0.887,"2018-11-30":11.68877,"2018-12-31":-4.22887},"2019":{"2019-01-31":-4.54527,"2019-02-28":0.69177,"2019-03-31":4.14309,"2019-04-30":0.08202,"2019-05-31":-2.41223,"2019-06-30":1.31791,"2019-07-31":1.43327,"2019-08-31":3.31028,"2019-09-30":3.48747,"2019-10-31":4.92868,"2019-11-30":-0.52438,"2019-12-31":-6.8718},"2020":{"2020-01-31":3.51834,"2020-02-29":-5.18084,"2020-03-31":-3.88951,"2020-04-30":0.90805,"2020-05-31":0.0904,"2020-06-30":2.82187,"2020-07-31":-6.55712,"2020-08-31":-1.37819,"2020-09-30":0.41933,"2020-10-31":-0.58021,"2020-11-30":6.5035,"2020-12-31":-3.17057},"2021":{"2021-01-31":2.5053,"2021-02-28":-1.71695,"2021-03-31":6.40595,"2021-04-30":0.42586,"2021-05-31":3.80766,"2021-06-30":2.0086,"2021-07-31":2.12129,"2021-08-31":0.36407,"2021-09-30":-4.92603,"2021-10-31":-6.6376,"2021-11-30":5.89841,"2021-12-31":0.59255},"2022":{"2022-01-31":1.24871,"2022-02-28":-2.75233,"2022-03-31":-0.17591,"2022-04-30":3.22335,"2022-05-31":4.05975,"2022-06-30":-1.94258,"2022-07-31":-4.12333,"2022-08-31":-3.03723,"2022-09-30":-4.84716,"2022-10-31":1.20354,"2022-11-30":1.8227,"2022-12-31":-2.08343},"2023":{"2023-01-31":12.1054,"2023-02-28":6.44839,"2023-03-31":6.69386,"2023-04-30":7.56898,"2023-05-31":-4.42997,"2023-06-30":-3.63417,"2023-07-31":-3.8862,"2023-08-31":1.17368,"2023-09-30":-2.10488,"2023-10-31":1.46343,"2023-11-30":7.7046,"2023-12-31":-4.46912},"2024":{"2024-01-31":4.12479,"2024-02-29":-1.00472,"2024-03-31":4.39521,"2024-04-30":-0.21546,"2024-05-31":0.41775,"2024-06-30":1.31952,"2024-07-31":7.7245,"2024-08-31":2.56643,"2024-09-30":3.537,"2024-10-31":0.99558,"2024-11-30":0.81851,"2024-12-31":-3.70485},"2025":{"2025-01-31":6.90761,"2025-02-28":4.6311,"2025-03-31":-3.66206,"2025-04-30":6.53882,"2025-05-31":1.40963,"2025-06-30":1.57185,"2025-07-31":-3.35235,"2025-08-31":0.65639,"2025-09-30":-2.48271,"2025-10-31":-4.5695,"2025-11-30":-2.0365,"2025-12-31":-0.15274},"2026":{"2026-01-31":-4.01673,"2026-02-28":10.91208,"2026-03-31":-5.95985,"2026-04-30":-4.57206,"2026-05-31":2.02481}},"SEK":{"2007":{"2007-07-31":-5.29463,"2007-08-31":7.27566,"2007-09-30":2.51755,"2007-10-31":7.95917,"2007-11-30":0.17554,"2007-12-31":-1.07635},"2008":{"2008-01-31":-7.74308,"2008-02-29":-7.96829,"2008-03-31":-9.47576,"2008-04-30":4.99552,"2008-05-31":1.16207,"2008-06-30":-5.74613,"2008-07-31":-3.03269,"2008-08-31":1.62143,"2008-09-30":-3.01907,"2008-10-31":-6.37208,"2008-11-30":8.74952,"2008-12-31":4.27425},"2009":{"2009-01-31":-8.94045,"2009-02-28":5.85548,"2009-03-31":-5.91343,"2009-04-30":-2.10482,"2009-05-31":1.71029,"2009-06-30":6.47857,"2009-07-31":2.58897,"2009-08-31":1.75893,"2009-09-30":3.3405,"2009-10-31":1.27545,"2009-11-30":2.93466,"2009-12-31":1.34661},"2010":{"2010-01-31":-5.63866,"2010-02-28":-5.2989,"2010-03-31":5.2554,"2010-04-30":-3.10481,"2010-05-31":-3.38976,"2010-06-30":2.00106,"2010-07-31":6.49115,"2010-08-31":2.48358,"2010-09-30":-2.77219,"2010-10-31":7.26038,"2010-11-30":-5.95625,"2010-12-31":-0.21772},"2011":{"2011-01-31":1.15035,"2011-02-28":0.37518,"2011-03-31":1.03687,"2011-04-30":-0.56208,"2011-05-31":-1.63366,"2011-06-30":1.26018,"2011-07-31":0.09611,"2011-08-31":-7.70946,"2011-09-30":2.43357,"2011-10-31":1.9048,"2011-11-30":0.93838,"2011-12-31":-1.2995},"2012":{"2012-01-31":-2.46993,"2012-02-29":-0.73366,"2012-03-31":1.10105,"2012-04-30":-3.13431,"2012-05-31":-1.29572,"2012-06-30":4.89834,"2012-07-31":-3.33748,"2012-08-31":2.05666,"2012-09-30":0.3045,"2012-10-31":-4.01312,"2012-11-30":-0.35952,"2012-12-31":-1.94868},"2013":{"2013-01-31":5.04988,"2013-02-28":-7.00256,"2013-03-31":6.05423,"2013-04-30":6.28766,"2013-05-31":-0.80416,"2013-06-30":0.69202,"2013-07-31":3.71277,"2013-08-31":3.40553,"2013-09-30":7.80895,"2013-10-31":7.9762,"2013-11-30":1.7242,"2013-12-31":1.50895},"2014":{"2014-01-31":-1.48108,"2014-02-28":2.84161,"2014-03-31":-1.4315,"2014-04-30":3.62787,"2014-05-31":3.40368,"2014-06-30":0.14874,"2014-07-31":-0.08566,"2014-08-31":-0.0243,"2014-09-30":0.41787,"2014-10-31":2.4703,"2014-11-30":9.20379,"2014-12-31":-0.51609},"2015":{"2015-01-31":8.42428,"2015-02-28":5.0644,"2015-03-31":-1.55637,"2015-04-30":2.81405,"2015-05-31":2.76252,"2015-06-30":-3.05201,"2015-07-31":7.51849,"2015-08-31":-7.75549,"2015-09-30":-7.58847,"2015-10-31":8.41112,"2015-11-30":2.06462,"2015-12-31":-6.78195},"2016":{"2016-01-31":-1.55414,"2016-02-29":-3.05092,"2016-03-31":-0.85819,"2016-04-30":-2.61351,"2016-05-31":5.40967,"2016-06-30":-5.36502,"2016-07-31":0.71837,"2016-08-31":-0.33486,"2016-09-30":-0.68928,"2016-10-31":1.51968,"2016-11-30":-5.60084,"2016-12-31":4.44402},"2017":{"2017-01-31":-4.8191,"2017-02-28":4.98948,"2017-03-31":3.33605,"2017-04-30":-1.25205,"2017-05-31":7.39455,"2017-06-30":-6.78454,"2017-07-31":1.60767,"2017-08-31":-3.508,"2017-09-30":2.07197,"2017-10-31":0.88122,"2017-11-30":0.13674,"2017-12-31":-0.22988},"2018":{"2018-01-31":-1.66942,"2018-02-28":-1.95752,"2018-03-31":-0.68314,"2018-04-30":10.20686,"2018-05-31":-8.92922,"2018-06-30":1.06352,"2018-07-31":1.82774,"2018-08-31":-3.53879,"2018-09-30":-2.73163,"2018-10-31":0.45565,"2018-11-30":8.65359,"2018-12-31":-7.30669},"2019":{"2019-01-31":0.13279,"2019-02-28":1.25615,"2019-03-31":3.85399,"2019-04-30":2.15409,"2019-05-31":-3.49126,"2019-06-30":1.41146,"2019-07-31":1.81577,"2019-08-31":1.85464,"2019-09-30":3.98679,"2019-10-31":1.75055,"2019-11-30":-1.47086,"2019-12-31":-4.54876},"2020":{"2020-01-31":1.61015,"2020-02-29":-7.18312,"2020-03-31":-11.40827,"2020-04-30":2.21672,"2020-05-31":1.47428,"2020-06-30":2.48284,"2020-07-31":-6.81296,"2020-08-31":1.77312,"2020-09-30":-3.35367,"2020-10-31":-3.21493,"2020-11-30":10.41035,"2020-12-31":-3.78865},"2021":{"2021-01-31":4.08753,"2021-02-28":-1.57593,"2021-03-31":11.38981,"2021-04-30":0.09924,"2021-05-31":1.66461,"2021-06-30":1.71044,"2021-07-31":0.07099,"2021-08-31":2.26609,"2021-09-30":-3.98013,"2021-10-31":-5.42077,"2021-11-30":3.88577,"2021-12-31":3.69664},"2022":{"2022-01-31":3.23834,"2022-02-28":-0.29906,"2022-03-31":-0.87272,"2022-04-30":1.80668,"2022-05-31":3.02611,"2022-06-30":-2.2746,"2022-07-31":-2.51795,"2022-08-31":-1.48592,"2022-09-30":-9.56068,"2022-10-31":5.62473,"2022-11-30":2.455,"2022-12-31":-3.15972},"2023":{"2023-01-31":11.09869,"2023-02-28":2.35771,"2023-03-31":4.80781,"2023-04-30":4.23437,"2023-05-31":-2.70611,"2023-06-30":-0.52973,"2023-07-31":-0.98244,"2023-08-31":0.27284,"2023-09-30":-2.90483,"2023-10-31":-0.61404,"2023-11-30":4.69852,"2023-12-31":-2.48788},"2024":{"2024-01-31":3.68232,"2024-02-29":-2.19432,"2024-03-31":5.3979,"2024-04-30":0.34214,"2024-05-31":1.46762,"2024-06-30":0.62431,"2024-07-31":6.15894,"2024-08-31":1.17011,"2024-09-30":3.06345,"2024-10-31":1.79871,"2024-11-30":2.65349,"2024-12-31":-5.15112},"2025":{"2025-01-31":7.50654,"2025-02-28":2.11352,"2025-03-31":-3.78851,"2025-04-30":3.91896,"2025-05-31":2.49991,"2025-06-30":1.75401,"2025-07-31":-2.69665,"2025-08-31":0.01712,"2025-09-30":-2.43426,"2025-10-31":-5.00744,"2025-11-30":-2.61965,"2025-12-31":-2.15988},"2026":{"2026-01-31":-3.14944,"2026-02-28":14.0642,"2026-03-31":-3.02986,"2026-04-30":-2.95314,"2026-05-31":2.56225}},"USD":{"2007":{"2007-07-31":-3.6178,"2007-08-31":4.94025,"2007-09-30":9.15444,"2007-10-31":9.79127,"2007-11-30":-0.25255,"2007-12-31":-2.22122},"2008":{"2008-01-31":-6.82185,"2008-02-29":-4.5465,"2008-03-31":-5.81278,"2008-04-30":3.87617,"2008-05-31":0.97507,"2008-06-30":-5.90909,"2008-07-31":-3.61513,"2008-08-31":-4.2434,"2008-09-30":-10.67435,"2008-10-31":-16.24245,"2008-11-30":4.65888,"2008-12-31":6.79475},"2009":{"2009-01-31":-13.19091,"2009-02-28":-2.39031,"2009-03-31":2.37845,"2009-04-30":0.48157,"2009-05-31":8.0744,"2009-06-30":4.17456,"2009-07-31":9.10243,"2009-08-31":4.40587,"2009-09-30":4.93283,"2009-10-31":0.41246,"2009-11-30":3.87355,"2009-12-31":-0.79527},"2010":{"2010-01-31":-8.22603,"2010-02-28":-2.24635,"2010-03-31":4.01448,"2010-04-30":-3.79457,"2010-05-31":-10.55135,"2010-06-30":2.61645,"2010-07-31":14.62556,"2010-08-31":0.52924,"2010-09-30":6.46948,"2010-10-31":7.67392,"2010-11-30":-10.3411,"2010-12-31":4.37967},"2011":{"2011-01-31":5.75307,"2011-02-28":1.96807,"2011-03-31":1.37962,"2011-04-30":4.07376,"2011-05-31":-4.10138,"2011-06-30":-0.78667,"2011-07-31":0.1342,"2011-08-31":-7.94879,"2011-09-30":-5.68198,"2011-10-31":8.24184,"2011-11-30":-3.21956,"2011-12-31":-2.90341},"2012":{"2012-01-31":-1.81251,"2012-02-29":2.79426,"2012-03-31":0.19218,"2012-04-30":-4.40216,"2012-05-31":-8.72759,"2012-06-30":10.49705,"2012-07-31":-1.72505,"2012-08-31":4.63827,"2012-09-30":1.29965,"2012-10-31":-5.15303,"2012-11-30":-0.70818,"2012-12-31":0.36113},"2013":{"2013-01-31":7.39997,"2013-02-28":-8.19145,"2013-03-31":5.13265,"2013-04-30":6.76137,"2013-05-31":-3.3986,"2013-06-30":-0.83638,"2013-07-31":7.10142,"2013-08-31":1.81274,"2013-09-30":11.41847,"2013-10-31":7.1761,"2013-11-30":0.71411,"2013-12-31":3.30044},"2014":{"2014-01-31":-3.34124,"2014-02-28":5.09811,"2014-03-31":-2.6158,"2014-04-30":3.09756,"2014-05-31":0.88349,"2014-06-30":0.06411,"2014-07-31":-3.27727,"2014-08-31":-0.96077,"2014-09-30":-2.88579,"2014-10-31":-0.18623,"2014-11-30":8.59261,"2014-12-31":-5.42595},"2015":{"2015-01-31":2.60229,"2015-02-28":4.20406,"2015-03-31":-4.79024,"2015-04-30":6.18399,"2015-05-31":0.43399,"2015-06-30":-0.17249,"2015-07-31":4.03417,"2015-08-31":-6.77545,"2015-09-30":-6.50647,"2015-10-31":7.08454,"2015-11-30":-0.62887,"2015-12-31":-3.56986},"2016":{"2016-01-31":-3.21137,"2016-02-29":-3.20838,"2016-03-31":5.03893,"2016-04-30":-1.59078,"2016-05-31":1.23531,"2016-06-30":-6.6992,"2016-07-31":0.00194,"2016-08-31":-0.82877,"2016-09-30":-0.59075,"2016-10-31":-3.59035,"2016-11-30":-7.75325,"2016-12-31":6.13865},"2017":{"2017-01-31":-1.08443,"2017-02-28":1.90435,"2017-03-31":4.23824,"2017-04-30":-0.43238,"2017-05-31":9.62043,"2017-06-30":-4.12717,"2017-07-31":5.94754,"2017-08-31":-1.91099,"2017-09-30":-0.4916,"2017-10-31":-1.64268,"2017-11-30":0.59153,"2017-12-31":1.55471},"2018":{"2018-01-31":2.49941,"2018-02-28":-7.05755,"2018-03-31":-1.74215,"2018-04-30":5.56565,"2018-05-31":-9.84387,"2018-06-30":-0.22773,"2018-07-31":3.67562,"2018-08-31":-7.23298,"2018-09-30":-0.07111,"2018-10-31":-2.25366,"2018-11-30":9.11441,"2018-12-31":-4.84713},"2019":{"2019-01-31":-1.8749,"2019-02-28":-0.75621,"2019-03-31":3.35461,"2019-04-30":-0.33347,"2019-05-31":-3.59672,"2019-06-30":4.02375,"2019-07-31":-1.52691,"2019-08-31":-0.36436,"2019-09-30":3.71869,"2019-10-31":3.8401,"2019-11-30":-0.83113,"2019-12-31":-2.39625},"2020":{"2020-01-31":-1.31629,"2020-02-29":-7.72355,"2020-03-31":-13.30928,"2020-04-30":3.68709,"2020-05-31":5.23282,"2020-06-30":3.60153,"2020-07-31":-0.70951,"2020-08-31":3.1773,"2020-09-30":-6.86372,"2020-10-31":-2.68377,"2020-11-30":14.94828,"2020-12-31":0.1617},"2021":{"2021-01-31":2.61316,"2021-02-28":-2.39085,"2021-03-31":7.34893,"2021-04-30":3.18364,"2021-05-31":3.66978,"2021-06-30":-1.38114,"2021-07-31":-0.53322,"2021-08-31":1.85708,"2021-09-30":-5.18634,"2021-10-31":-3.65825,"2021-11-30":-1.68017,"2021-12-31":3.93544},"2022":{"2022-01-31":0.13868,"2022-02-28":-1.39873,"2022-03-31":0.39091,"2022-04-30":-3.12026,"2022-05-31":3.12826,"2022-06-30":-6.6972,"2022-07-31":-2.01835,"2022-08-31":-5.5448,"2022-09-30":-13.3441,"2022-10-31":6.07446,"2022-11-30":6.16984,"2022-12-31":-0.88916},"2023":{"2023-01-31":10.56494,"2023-02-28":2.76209,"2023-03-31":5.40465,"2023-04-30":5.37557,"2023-05-31":-8.30536,"2023-06-30":0.22818,"2023-07-31":1.78619,"2023-08-31":-3.77841,"2023-09-30":-2.13892,"2023-10-31":-3.35785,"2023-11-30":11.63056,"2023-12-31":1.39215},"2024":{"2024-01-31":1.12849,"2024-02-29":-2.33705,"2024-03-31":1.99573,"2024-04-30":-2.2478,"2024-05-31":5.89305,"2024-06-30":-0.06931,"2024-07-31":4.89703,"2024-08-31":5.88099,"2024-09-30":4.12239,"2024-10-31":-3.56187,"2024-11-30":0.59644,"2024-12-31":-6.2705},"2025":{"2025-01-31":7.40836,"2025-02-28":5.19783,"2025-03-31":2.82028,"2025-04-30":8.23092,"2025-05-31":2.92624,"2025-06-30":2.54996,"2025-07-31":-4.98373,"2025-08-31":3.12084,"2025-09-30":-1.80199,"2025-10-31":-5.88207,"2025-11-30":-1.99242,"2025-12-31":0.10018},"2026":{"2026-01-31":0.86091,"2026-02-28":11.91063,"2026-03-31":-8.15664,"2026-04-30":-0.07538,"2026-05-31":2.76941}}},"performance_yearly":{"CHF":{"2007":9.2068,"2008":-40.0126,"2009":17.8866,"2010":-8.1451,"2011":-3.967,"2012":-6.0341,"2013":39.5421,"2014":9.7017,"2015":1.5784,"2016":-13.5747,"2017":9.5386,"2018":-12.2993,"2019":1.071,"2020":-12.9143,"2021":10.5697,"2022":-16.0092,"2023":10.6128,"2024":17.9853,"2025":3.0777,"2026":4.9933},"DKK":{"2007":9.4212,"2008":-33.006,"2009":17.5589,"2010":9.1125,"2011":-1.337,"2012":-5.1175,"2013":37.4038,"2014":11.6006,"2015":12.5655,"2016":-12.6528,"2017":0.4817,"2018":-8.7247,"2019":4.9265,"2020":-12.8181,"2021":15.3227,"2022":-11.8768,"2023":17.7628,"2024":16.9345,"2025":4.1242,"2026":7.2063},"EUR":{"2007":9.2048,"2008":-32.8861,"2009":17.5952,"2010":8.9492,"2011":-1.0749,"2012":-5.4809,"2013":37.4148,"2014":11.8096,"2015":12.3201,"2016":-12.3344,"2017":0.3482,"2018":-8.9322,"2019":4.7849,"2020":-12.4788,"2021":15.4142,"2022":-11.8628,"2023":17.4756,"2024":16.8932,"2025":3.9594,"2026":7.1419},"GBP":{"2007":19.1561,"2008":-11.6557,"2009":8.0642,"2010":5.8235,"2011":-4.2468,"2012":-8.2226,"2013":40.9541,"2014":4.2944,"2015":6.6725,"2016":1.5323,"2017":4.4322,"2018":-7.5883,"2019":-1.506,"2020":-7.5446,"2021":8.2593,"2022":-6.865,"2023":14.7374,"2024":11.5337,"2025":9.7885,"2026":6.229},"NOK":{"2007":8.6834,"2008":-17.7151,"2009":0.1365,"2010":2.5017,"2011":-1.7151,"2012":-10.484,"2013":56.5664,"2014":21.3413,"2015":19.0395,"2016":-17.2231,"2017":8.5576,"2018":-8.219,"2019":4.4151,"2020":-7.0459,"2021":10.4806,"2022":-7.598,"2023":25.3542,"2024":22.5402,"2025":4.7199,"2026":-2.5304},"SEK":{"2007":11.4283,"2008":-21.9279,"2009":9.5907,"2010":-4.081,"2011":-2.3892,"2012":-8.9056,"2013":41.7925,"2014":19.6759,"2015":8.5912,"2016":-8.2769,"2017":2.9614,"2018":-6.1217,"2019":8.6394,"2020":-16.304,"2021":18.2576,"2022":-4.8082,"2023":17.6062,"2024":20.1368,"2025":-1.6233,"2026":6.6249},"USD":{"2007":18.221,"2008":-36.1914,"2009":21.3761,"2010":1.8722,"2011":-4.2751,"2012":-4.0067,"2013":43.6216,"2014":-1.8133,"2015":0.8326,"2016":-14.88,"2017":14.2428,"2018":-13.3046,"2019":2.8924,"2020":-4.5994,"2021":7.2689,"2022":-17.2847,"2023":21.5932,"2024":9.5749,"2025":17.91,"2026":6.458}},"period_2_years_ago":16.8932,"period_3_years_ago":17.4756,"period_4_years_ago":-11.8628,"period_52_weeks_high":98.2793,"period_52_weeks_low":81.123,"period_5_years_ago":15.4142,"period_last_year":3.9594,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.2679,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.76031,"Anleihen":0.0,"Cash":0.2679,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.76031,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.2679,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.76031,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.2679,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Deutschland":6.87096,"Finnland":4.32258,"Niederlande":12.63311,"Schweden":6.50774,"Schweiz":14.03539,"Spanien":10.17469,"Vereinigte Staaten (USA)":30.38047,"Vereinigtes Königreich (England)":14.83536},"country_stocks_exposure_list":[{"name":"Schweiz","value":14.03539,"code":"CH"},{"name":"Deutschland","value":6.87096,"code":"DE"},{"name":"Spanien","value":10.17469,"code":"ES"},{"name":"Finnland","value":4.32258,"code":"FI"},{"name":"Vereinigtes Königreich (England)","value":14.83536,"code":"GB"},{"name":"Niederlande","value":12.63311,"code":"NL"},{"name":"Schweden","value":6.50774,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":30.38047,"code":"US"}],"currency_allocations":[{"name":"Swiss Franc","value":14.03539,"code":"CHF"},{"name":"Euro","value":34.00134,"code":"EUR"},{"name":"Swedish Krona","value":6.50774,"code":"SEK"},{"name":"Pound Sterling","value":14.83537,"code":"GBP"},{"name":"US Dollar","value":30.38047,"code":"USD"}],"global_bond_cash":0.2679,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.2679,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.2679,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":89.58561,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":10.17469,"Industrie":null,"Kommunikation":89.58561,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Immobilien","value":10.17469,"code":"real_estate"},{"name":"Kommunikation","value":89.58561,"code":"communication_services"}],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":10.17469,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":37.55925,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":11.78231,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":10.17469,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":40.24405,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Kommunikation","local_security":"LU31","type":"Aktien","name_short":"Spotify Technology SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/LU1778762911/a6182628-4466-4030-a47c-79c87fe080ff.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Spotify Technology SA","isin":"LU1778762911","weight":30.38047,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"LU31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"CH31","type":"Aktien","name_short":"Swisscom AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0008742519/c21e8e2a-2c3a-4e5e-a010-c7f23ee4af0d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Swisscom AG","isin":"CH0008742519","weight":14.03539,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"NL31","type":"Aktien","name_short":"Royal KPN NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0000009082/d6900bf9-d081-43ae-b5cc-f408d3783eb9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Royal KPN NV","isin":"NL0000009082","weight":12.63311,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"NL31","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Immobilien","local_security":"ES31","type":"Aktien","name_short":"Cellnex Telecom S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0105066007/7ea4f98e-3f1f-457a-8fc9-3d92adba0b2b.png","profile_type":"stock","breakdown_type":"stock","name":"Cellnex Telecom S.A.","isin":"ES0105066007","weight":10.17469,"stock_industry_id":10410020,"stock_global_industry_id":10410020,"stock_global_sector_id":104,"local_currency_code":"EUR","local_security_type":"ES31","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Immobilien-Dienstleistungen","stock_global_industry":"Immobilien-Dienstleistungen","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"GB31","type":"Aktien","name_short":"Informa Plc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BMJ6DW54/ec2f55fe-2210-48ea-b517-e94bbbd6bef1.png","profile_type":"stock","breakdown_type":"stock","name":"Informa Plc","isin":"GB00BMJ6DW54","weight":8.91595,"stock_industry_id":30820020,"stock_global_industry_id":30820020,"stock_global_sector_id":308,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Veröffentlichung","stock_global_industry":"Veröffentlichung","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"SE31","type":"Aktien","name_short":"Tele2 AB Class B","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SE0005190238/d9a1b80b-8cea-4aab-aa6d-280674afbf7a.png","profile_type":"stock","breakdown_type":"stock","name":"Tele2 AB Class B","isin":"SE0005190238","weight":6.50774,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"SEK","local_security_type":"SE31","bond_maturity_date":null,"bond_coupon":null,"country":"SWE","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Schweden","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"FI31","type":"Aktien","name_short":"Elisa Oyj Class A","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FI0009007884/9737b64d-2743-449c-b37b-285d2170a157.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Elisa Oyj Class A","isin":"FI0009007884","weight":4.32258,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"FI31","bond_maturity_date":null,"bond_coupon":null,"country":"FIN","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Finnland","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"DE31","type":"Aktien","name_short":"Scout24 SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE000A12DM80/25b87bd6-f919-463f-9e17-4007a02d1ca2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Scout24 SE","isin":"DE000A12DM80","weight":4.00459,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"GB31","type":"Aktien","name_short":"Autotrader Group","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00BVYVFW23/eeb1c24a-95da-4776-9904-4273127ed7b4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Autotrader Group","isin":"GB00BVYVFW23","weight":3.17419,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"DE31","type":"Aktien","name_short":"CTS Eventim AG & Co. KGaA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0005470306/8be7e939-a945-4f56-a0bd-ca90ed4e2cab.jpg","profile_type":"stock","breakdown_type":"stock","name":"CTS Eventim AG & Co. KGaA","isin":"DE0005470306","weight":2.86637,"stock_industry_id":30820040,"stock_global_industry_id":30820040,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Unterhaltung","stock_global_industry":"Unterhaltung","country_name":"Deutschland","sector_id":null}],"marketcap_giant":0.0,"marketcap_large":67.22366,"marketcap_medium":32.53664,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":5,"ms_style_blend_sum":80.1615672767624,"ms_style_growth_sum":9.639295391052352,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":97.00432,"ms_style_intermed_sum":0.0,"ms_style_large_blend":57.04897,"ms_style_large_growth":0.0,"ms_style_large_sum":67.38518228192979,"ms_style_large_value":10.17469,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":22.92045,"ms_style_mid_growth":9.61619,"ms_style_mid_sum":32.61481771807021,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":2.99568,"ms_style_short_sum":100.0,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":10.199137332185249,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.76030000000002},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.76030000000002}],"number_of_bondholding":0,"number_of_holding":25,"number_of_stockholding":11,"product":"LU0292104030","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.76031,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":20.54313,"region_stock_eurozone":34.00135,"region_stock_exposure":{"Europa":69.37983000000001,"Nordamerika":30.38047},"region_stock_exposure_list":[{"name":"Europa","value":69.37983000000001,"code":"europe"},{"name":"Nordamerika","value":30.38047,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":14.83536,"region_stock_us":30.38047,"yield_to_maturity":null},"portfolio_dividendyield":2.58687,"portfolio_fc_buchwertwachstum":2.77618,"portfolio_fc_cashflowwachstum":16.81334,"portfolio_fc_exp_gewinnwachstum":7.55998,"portfolio_fc_hist_gewinnwachstum":-0.94566,"portfolio_fc_umsatzwachstum":11.77224,"portfolio_items_weight":97.01507999999998,"portfolio_kbv":3.84195,"portfolio_kgv":20.28836,"portfolio_kurs_cashflow":9.55929,"portfolio_kurs_umsatz":3.17668,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0292104030&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":63.25,"quote_last_update":"2019-01-02T11:30:18.560551+01:00","real_time":{"D2":"87.32","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:18","H14":"-0.42","H8":"-0.37","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:18Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.0791,"return_1_day_perc_real":0.09022,"return_1_month_real":-0.51167,"return_1_week_real":-2.10188,"return_1_year_real":-6.24789,"return_3_month_real":-6.83714,"return_3_years_ago_real":30.66121,"return_5_years_ago_real":28.68757,"return_6_month_real":5.09837,"return_since_launch_real":67.49411,"return_year_to_date_real":3.60975,"returns":{"0P000099P8":{"bid_price":null,"change_in_price":-0.01,"close_price":87.58,"cumulative_total_return_10_years":26.50583,"cumulative_total_return_1_day":-0.01142,"cumulative_total_return_1_month":-1.71698,"cumulative_total_return_1_week":-3.49311,"cumulative_total_return_1_year":-6.29146,"cumulative_total_return_2_years":17.62021,"cumulative_total_return_3_months":-3.76882,"cumulative_total_return_3_years":31.20599,"cumulative_total_return_4_years":31.95721,"cumulative_total_return_5_years":28.49179,"cumulative_total_return_6_months":4.28673,"cumulative_total_return_7_years":36.0572,"cumulative_total_return_mtd":-4.34688,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.19312,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.37904,"total_return_2_years":8.45285,"total_return_3_years":9.47574,"total_return_4_years":7.17865,"total_return_5_years":5.14172,"total_return_7_years":4.49682,"total_return_since_inception":null},"0P0000I5NS":{"bid_price":null,"change_in_price":-0.155,"close_price":75.755,"cumulative_total_return_10_years":26.04371,"cumulative_total_return_1_day":-0.21958,"cumulative_total_return_1_month":-1.97997,"cumulative_total_return_1_week":-3.63413,"cumulative_total_return_1_year":-6.37756,"cumulative_total_return_2_years":17.39803,"cumulative_total_return_3_months":-4.11583,"cumulative_total_return_3_years":30.98661,"cumulative_total_return_4_years":31.99307,"cumulative_total_return_5_years":28.35687,"cumulative_total_return_6_months":4.27601,"cumulative_total_return_7_years":34.15842,"cumulative_total_return_mtd":-4.76198,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.14735,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.34158,"total_return_2_years":8.35037,"total_return_3_years":9.41469,"total_return_4_years":7.18593,"total_return_5_years":5.11963,"total_return_7_years":4.28723,"total_return_since_inception":null},"0P0000M82Z":{"bid_price":null,"change_in_price":-0.42,"close_price":87.26,"cumulative_total_return_10_years":26.04359,"cumulative_total_return_1_day":-0.47901,"cumulative_total_return_1_month":-1.91097,"cumulative_total_return_1_week":-3.81393,"cumulative_total_return_1_year":-6.41356,"cumulative_total_return_2_years":18.25451,"cumulative_total_return_3_months":-3.1628,"cumulative_total_return_3_years":31.11947,"cumulative_total_return_4_years":31.753,"cumulative_total_return_5_years":28.09748,"cumulative_total_return_6_months":4.29067,"cumulative_total_return_7_years":34.24615,"cumulative_total_return_mtd":-4.39356,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.9495,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.34157,"total_return_2_years":8.74489,"total_return_3_years":9.45167,"total_return_4_years":7.13716,"total_return_5_years":5.07711,"total_return_7_years":4.29697,"total_return_since_inception":null}},"returns_nav":{"0P000099P8":{"bid_price":87.56,"change_in_price":0.0791,"close_price":null,"cumulative_total_return_10_years":26.71902,"cumulative_total_return_1_day":0.09022,"cumulative_total_return_1_month":-0.51167,"cumulative_total_return_1_week":-2.10188,"cumulative_total_return_1_year":-6.24789,"cumulative_total_return_2_years":17.74602,"cumulative_total_return_3_months":-6.83714,"cumulative_total_return_3_years":30.66121,"cumulative_total_return_4_years":32.11197,"cumulative_total_return_5_years":28.68757,"cumulative_total_return_6_months":5.09837,"cumulative_total_return_7_years":34.16337,"cumulative_total_return_mtd":-3.29672,"cumulative_total_return_since_inception":67.49411,"cumulative_total_return_ytd":3.60975,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":87.7501,"offer_price":88.03,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.39628,"total_return_2_years":8.51084,"total_return_3_years":9.32401,"total_return_4_years":7.21006,"total_return_5_years":5.17374,"total_return_7_years":4.28778,"total_return_since_inception":2.75613},"0P0000I5NS":{"bid_price":75.91,"change_in_price":0.19569,"close_price":null,"cumulative_total_return_10_years":26.7179,"cumulative_total_return_1_day":0.08949,"cumulative_total_return_1_month":-0.51234,"cumulative_total_return_1_week":-2.10179,"cumulative_total_return_1_year":-6.24863,"cumulative_total_return_2_years":17.74533,"cumulative_total_return_3_months":-6.83749,"cumulative_total_return_3_years":30.66067,"cumulative_total_return_4_years":32.11162,"cumulative_total_return_5_years":28.68683,"cumulative_total_return_6_months":5.09811,"cumulative_total_return_7_years":36.64487,"cumulative_total_return_mtd":-3.4319,"cumulative_total_return_since_inception":67.4938,"cumulative_total_return_ytd":3.60947,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":76.05828,"offer_price":75.91,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":2.39619,"total_return_2_years":8.51052,"total_return_3_years":9.32386,"total_return_4_years":7.20999,"total_return_5_years":5.17362,"total_return_7_years":4.56118,"total_return_since_inception":2.75612},"0P0000M82Z":{"bid_price":87.62,"change_in_price":0.0791,"close_price":null,"cumulative_total_return_10_years":26.71902,"cumulative_total_return_1_day":0.09022,"cumulative_total_return_1_month":-0.51167,"cumulative_total_return_1_week":-2.10188,"cumulative_total_return_1_year":-6.24789,"cumulative_total_return_2_years":17.74602,"cumulative_total_return_3_months":-6.83714,"cumulative_total_return_3_years":30.66121,"cumulative_total_return_4_years":32.11197,"cumulative_total_return_5_years":28.68757,"cumulative_total_return_6_months":5.09837,"cumulative_total_return_7_years":34.16337,"cumulative_total_return_mtd":-3.29672,"cumulative_total_return_since_inception":67.49411,"cumulative_total_return_ytd":3.60975,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":87.7501,"offer_price":87.99,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.39628,"total_return_2_years":8.51084,"total_return_3_years":9.32401,"total_return_4_years":7.21006,"total_return_5_years":5.17374,"total_return_7_years":4.28778,"total_return_since_inception":2.75613}},"returns_nav_not_aligned":{"0P000099P8":{"bid_price":87.56,"change_in_price":0.0791,"close_price":null,"cumulative_total_return_10_years":26.71902,"cumulative_total_return_1_day":0.09022,"cumulative_total_return_1_month":-0.51167,"cumulative_total_return_1_week":-2.10188,"cumulative_total_return_1_year":-6.24789,"cumulative_total_return_2_years":17.74602,"cumulative_total_return_3_months":-6.83714,"cumulative_total_return_3_years":30.66121,"cumulative_total_return_4_years":32.11197,"cumulative_total_return_5_years":28.68757,"cumulative_total_return_6_months":5.09837,"cumulative_total_return_7_years":34.16337,"cumulative_total_return_mtd":-3.29672,"cumulative_total_return_since_inception":67.49411,"cumulative_total_return_ytd":3.60975,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":87.7501,"offer_price":88.03,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.39628,"total_return_2_years":8.51084,"total_return_3_years":9.32401,"total_return_4_years":7.21006,"total_return_5_years":5.17374,"total_return_7_years":4.28778,"total_return_since_inception":2.75613},"0P0000I5NS":{"bid_price":75.91,"change_in_price":0.19569,"close_price":null,"cumulative_total_return_10_years":26.7179,"cumulative_total_return_1_day":0.08949,"cumulative_total_return_1_month":-0.51234,"cumulative_total_return_1_week":-2.10179,"cumulative_total_return_1_year":-6.24863,"cumulative_total_return_2_years":17.74533,"cumulative_total_return_3_months":-6.83749,"cumulative_total_return_3_years":30.66067,"cumulative_total_return_4_years":32.11162,"cumulative_total_return_5_years":28.68683,"cumulative_total_return_6_months":5.09811,"cumulative_total_return_7_years":36.64487,"cumulative_total_return_mtd":-3.4319,"cumulative_total_return_since_inception":67.4938,"cumulative_total_return_ytd":3.60947,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":76.05828,"offer_price":75.91,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":2.39619,"total_return_2_years":8.51052,"total_return_3_years":9.32386,"total_return_4_years":7.20999,"total_return_5_years":5.17362,"total_return_7_years":4.56118,"total_return_since_inception":2.75612},"0P0000M82Z":{"bid_price":87.62,"change_in_price":0.0791,"close_price":null,"cumulative_total_return_10_years":26.71902,"cumulative_total_return_1_day":0.09022,"cumulative_total_return_1_month":-0.51167,"cumulative_total_return_1_week":-2.10188,"cumulative_total_return_1_year":-6.24789,"cumulative_total_return_2_years":17.74602,"cumulative_total_return_3_months":-6.83714,"cumulative_total_return_3_years":30.66121,"cumulative_total_return_4_years":32.11197,"cumulative_total_return_5_years":28.68757,"cumulative_total_return_6_months":5.09837,"cumulative_total_return_7_years":34.16337,"cumulative_total_return_mtd":-3.29672,"cumulative_total_return_since_inception":67.49411,"cumulative_total_return_ytd":3.60975,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":87.7501,"offer_price":87.99,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":2.39628,"total_return_2_years":8.51084,"total_return_3_years":9.32401,"total_return_4_years":7.21006,"total_return_5_years":5.17374,"total_return_7_years":4.28778,"total_return_since_inception":2.75613}},"risk_measures":{"10_years":{"arithmetic_mean":0.31,"avg_gain":4.13,"avg_loss":-3.49,"end_date":"2026-05-31","kurtosis":0.56,"max_drawdown":-34.0,"sharpe_ratio":0.08,"skewness":0.02,"sortino_ratio":0.11,"standard_deviation":17.16},"15_years":{"arithmetic_mean":0.334,"avg_gain":4.16,"avg_loss":-3.5,"end_date":"2026-05-31","kurtosis":0.2,"max_drawdown":-41.17,"sharpe_ratio":0.14,"skewness":0.1,"sortino_ratio":0.21,"standard_deviation":16.98},"1_year":{"arithmetic_mean":-0.132,"avg_gain":3.48,"avg_loss":-3.86,"end_date":"2026-05-31","kurtosis":1.72,"max_drawdown":-11.25,"sharpe_ratio":-0.3,"skewness":0.76,"sortino_ratio":-0.45,"standard_deviation":18.08},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.65,"skewness":null,"sortino_ratio":null,"standard_deviation":17.01},"3_years":{"arithmetic_mean":1.133,"avg_gain":3.92,"avg_loss":-3.36,"end_date":"2026-05-31","kurtosis":0.08,"max_drawdown":-11.25,"sharpe_ratio":0.55,"skewness":0.33,"sortino_ratio":0.95,"standard_deviation":16.23},"5_years":{"arithmetic_mean":0.547,"avg_gain":3.99,"avg_loss":-3.77,"end_date":"2026-05-31","kurtosis":0.33,"max_drawdown":-30.88,"sharpe_ratio":0.17,"skewness":-0.03,"sortino_ratio":0.25,"standard_deviation":17.25}},"risk_rating":null,"sd_1y":16.45,"sd_3y":13.26,"sd_5y":13.77,"sector":69,"sector_id":69,"sector_name":"Telekommunikation","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.4,"sharpe_ratio_3_years":0.55,"sharpe_ratio_5_years":0.37,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"12Telekommunikation","sorting_string_en":"12Telecommunications","sorting_string_es":"12Telecomunicaciones","sorting_string_fr":"12Télécommunications","sorting_string_it":"12Telecomunicazioni","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.17,"ter_override":null,"theme":null,"tna_fund":14962525.02,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"DXSG","trading_symbol_localized":"DXSG","trading_symbol_xetra":"DXSG","transferred_to":"","ucits_konform":true,"underlying_index":"F00001CPW1","underlying_index_combined":"F00001CPW1","underlying_index_combined_amount":1,"underlying_index_name":"STOXX Europe 600 Telecom NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI EUR Com Ser ESG Scr 20-35 Se NR EUR","valor_number":"3067407","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":16.45,"volatility_3_years":13.26,"website":"http://www.xtrackers.com/","wkn":"DBX1ST","xlm":41.62,"yield_distribution":{},"yield_pa_3_years_real":9.25125,"yield_pa_5_years_real":5.14412,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":1259.6948731329,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":85.1299125391,"aum_since_ytd_eur":85.1299125391,"aum_since_ytd_percent":7.247782404139032,"benchmark_alpha_1y":0.4,"benchmark_alpha_3y":-0.02,"benchmark_alpha_5y":-0.2,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":53.33,"benchmark_beta_1y":0.92,"benchmark_beta_3y":0.93,"benchmark_beta_5y":0.94,"benchmark_captureratio_down_1y":80.64,"benchmark_captureratio_down_3y":91.53,"benchmark_captureratio_down_5y":93.9,"benchmark_captureratio_up_1y":95.09,"benchmark_captureratio_up_3y":94.72,"benchmark_captureratio_up_5y":94.08,"benchmark_correlation_1y":98.63,"benchmark_correlation_3y":99.02,"benchmark_correlation_5y":98.94,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.53,"benchmark_informationratio_3y":0.14,"benchmark_informationratio_5y":0.07,"benchmark_name_1y":"Bloomberg US Treasury 7-10 Yr TR USD","benchmark_name_3y":"Bloomberg US Treasury 7-10 Yr TR USD","benchmark_name_5y":"Bloomberg US Treasury 7-10 Yr TR USD","benchmark_r2_1y":97.28,"benchmark_r2_3y":98.06,"benchmark_r2_5y":97.89,"benchmark_trackingerror_1y":0.77,"benchmark_trackingerror_3y":0.98,"benchmark_trackingerror_5y":1.13,"benchmark_treynorratio_1y":0.54,"benchmark_treynorratio_3y":-2.25,"benchmark_treynorratio_5y":-4.82,"bond_maturity":1207,"bond_maturity_id":1207,"bond_maturity_name":"7 - 10 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","SG","IE","IL","PT","ES","AT","DE","IT","NO","MX","LI","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IL","IT","LI","LU","MX","NL","NO","PT","SG","SE"],"countries_of_sales":["CH","DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"Der Bloomberg Barclays US Treasury 7-10 Index bietet Zugang zu auf US-Dollar lautende Staatsanleihen, die vom US Treasury emittiert werden.","description_no_p":"Der Bloomberg Barclays US Treasury 7-10 Index bietet Zugang zu auf US-Dollar lautende Staatsanleihen, die vom US Treasury emittiert werden.","diff_to_200_days_line":-70.3830131503865,"diff_to_50_days_line":-70.78515175713551,"distribution_cagr":{"from_creation":0.1305865872992673,"year_1":-0.04999999999999993,"year_2":0.06618578904060479,"year_3":0.1701939529326839,"year_4":0.21515156760482834,"year_5":0.1305865872992673},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2019":[{"ex_date":"2019-03-14","pay_date":"2019-03-21","total_in_tc":"0.1283","total_in_chf":0.12726077,"total_in_dkk":0.84175064,"total_in_eur":0.11349418,"total_in_gbp":0.09658937,"total_in_nok":1.08494329,"total_in_sek":1.17707552,"total_in_usd":0.1283,"total":0.11349418},{"ex_date":"2019-06-20","pay_date":"2019-06-27","total_in_tc":"0.261","total_in_chf":0.2548143,"total_in_dkk":1.7135172,"total_in_eur":0.23115726,"total_in_gbp":0.20550357,"total_in_nok":2.2221279,"total_in_sek":2.4213492000000003,"total_in_usd":0.261,"total":0.23115726},{"ex_date":"2019-09-19","pay_date":"2019-09-26","total_in_tc":"0.2467","total_in_chf":0.24509645000000002,"total_in_dkk":1.68681125,"total_in_eur":0.22312782,"total_in_gbp":0.19752529,"total_in_nok":2.24033204,"total_in_sek":2.4090255000000003,"total_in_usd":0.2467,"total":0.22312782},{"ex_date":"2019-12-12","pay_date":"2019-12-19","total_in_tc":"0.2215","total_in_chf":0.21669344999999998,"total_in_dkk":1.4882142,"total_in_eur":0.19923482,"total_in_gbp":0.16883173,"total_in_nok":1.9868771500000002,"total_in_sek":2.08433715,"total_in_usd":0.2215,"total":0.19923482}],"2020":[{"ex_date":"2020-03-12","pay_date":"2020-03-19","total_in_tc":"0.2166","total_in_chf":0.21352427999999998,"total_in_dkk":1.51405566,"total_in_eur":0.19545984,"total_in_gbp":0.17270601,"total_in_nok":2.4368799599999997,"total_in_sek":2.25045234,"total_in_usd":0.2166,"total":0.19545984},{"ex_date":"2020-06-18","pay_date":"2020-06-25","total_in_tc":"0.2133","total_in_chf":0.20227239,"total_in_dkk":1.41754914,"total_in_eur":0.19011642,"total_in_gbp":0.17178116,"total_in_nok":2.06052066,"total_in_sek":1.98714546,"total_in_usd":0.2133,"total":0.19011642},{"ex_date":"2020-09-17","pay_date":"2020-09-24","total_in_tc":"0.2058","total_in_chf":0.19069428,"total_in_dkk":1.31308632,"total_in_eur":0.17429614,"total_in_gbp":0.15893111,"total_in_nok":1.9547295600000003,"total_in_sek":1.8728623200000003,"total_in_usd":0.2058,"total":0.17429614},{"ex_date":"2020-12-10","pay_date":"2020-12-17","total_in_tc":"0.1956","total_in_chf":0.17296908,"total_in_dkk":1.186314,"total_in_eur":0.16126046,"total_in_gbp":0.14738264,"total_in_nok":1.67419908,"total_in_sek":1.6185508800000001,"total_in_usd":0.1956,"total":0.16126046}],"2021":[{"ex_date":"2021-03-18","pay_date":"2021-03-22","total_in_tc":"0.1767","total_in_chf":0.1630941,"total_in_dkk":1.10112372,"total_in_eur":0.14817532,"total_in_gbp":0.12678932,"total_in_nok":1.5033636,"total_in_sek":1.50364632,"total_in_usd":0.1767,"total":0.14817532},{"ex_date":"2021-06-17","pay_date":"2021-06-21","total_in_tc":"0.1683","total_in_chf":0.15446574,"total_in_dkk":1.0503098100000001,"total_in_eur":0.14093105,"total_in_gbp":0.12063576,"total_in_nok":1.44327348,"total_in_sek":1.43564949,"total_in_usd":0.1683,"total":0.14093105},{"ex_date":"2021-09-16","pay_date":"2021-09-20","total_in_tc":"0.1893","total_in_chf":0.17559468,"total_in_dkk":1.2003513000000001,"total_in_eur":0.16092204,"total_in_gbp":0.13747345,"total_in_nok":1.6521157499999999,"total_in_sek":1.6429347,"total_in_usd":0.1893,"total":0.16092204},{"ex_date":"2021-12-16","pay_date":"2021-12-20","total_in_tc":"0.1771","total_in_chf":0.1631091,"total_in_dkk":1.16785053,"total_in_eur":0.15662901,"total_in_gbp":0.13284271,"total_in_nok":1.6024716400000003,"total_in_sek":1.61929614,"total_in_usd":0.1771,"total":0.15662901}],"2022":[{"ex_date":"2022-03-17","pay_date":"2022-03-24","total_in_tc":"0.1698","total_in_chf":0.15794796,"total_in_dkk":1.14881586,"total_in_eur":0.15284207,"total_in_gbp":0.1290514,"total_in_nok":1.4728961400000002,"total_in_sek":1.5986839800000001,"total_in_usd":0.1698,"total":0.15284207},{"ex_date":"2022-06-16","pay_date":"2022-06-23","total_in_tc":"0.199","total_in_chf":0.1912589,"total_in_dkk":1.4066514,"total_in_eur":0.18959526,"total_in_gbp":0.16211734,"total_in_nok":1.9869752,"total_in_sek":2.0241683,"total_in_usd":0.199,"total":0.18959526},{"ex_date":"2022-09-15","pay_date":"2022-09-22","total_in_tc":"0.2396","total_in_chf":0.23401732,"total_in_dkk":1.8111364,"total_in_eur":0.23970782,"total_in_gbp":0.2085119,"total_in_nok":2.49356512,"total_in_sek":2.6515334,"total_in_usd":0.2396,"total":0.23970782},{"ex_date":"2022-12-15","pay_date":"2022-12-22","total_in_tc":"0.2665","total_in_chf":0.24811150000000004,"total_in_dkk":1.87032365,"total_in_eur":0.25022218,"total_in_gbp":0.21811959,"total_in_nok":2.63187405,"total_in_sek":2.79097455,"total_in_usd":0.2665,"total":0.25022218}],"2023":[{"ex_date":"2023-03-16","pay_date":"2023-03-23","total_in_tc":"0.2934","total_in_chf":0.26887176,"total_in_dkk":2.01791718,"total_in_eur":0.27625957,"total_in_gbp":0.24224864,"total_in_nok":3.048426,"total_in_sek":3.03190758,"total_in_usd":0.2934,"total":0.27625957},{"ex_date":"2023-06-15","pay_date":"2023-06-22","total_in_tc":"0.3169","total_in_chf":0.28356212000000003,"total_in_dkk":2.15444465,"total_in_eur":0.29042617,"total_in_gbp":0.24863657,"total_in_nok":3.37771034,"total_in_sek":3.3926680200000003,"total_in_usd":0.3169,"total":0.29042617},{"ex_date":"2023-09-14","pay_date":"2023-09-21","total_in_tc":"0.3231","total_in_chf":0.29217933,"total_in_dkk":2.25905058,"total_in_eur":0.30293856,"total_in_gbp":0.26019889,"total_in_nok":3.48259797,"total_in_sek":3.6091239299999995,"total_in_usd":0.3231,"total":0.30293856},{"ex_date":"2023-12-14","pay_date":"2023-12-21","total_in_tc":"0.3333","total_in_chf":0.28533812999999997,"total_in_dkk":2.25724092,"total_in_eur":0.30315301,"total_in_gbp":0.26119721,"total_in_nok":3.4203912599999997,"total_in_sek":3.3623303999999994,"total_in_usd":0.3333,"total":0.30315301}],"2024":[{"ex_date":"2024-03-14","pay_date":"2024-03-21","total_in_tc":"0.3637","total_in_chf":0.32209272000000005,"total_in_dkk":2.49763701,"total_in_eur":0.33403663,"total_in_gbp":0.28528992,"total_in_nok":3.8792242000000003,"total_in_sek":3.80699338,"total_in_usd":0.3637,"total":0.33403663},{"ex_date":"2024-06-13","pay_date":"2024-06-20","total_in_tc":"0.3788","total_in_chf":0.33497284,"total_in_dkk":2.6400087200000004,"total_in_eur":0.35167034,"total_in_gbp":0.29671404,"total_in_nok":3.9960748400000003,"total_in_sek":3.97633936,"total_in_usd":0.3788,"total":0.35167034},{"ex_date":"2024-09-12","pay_date":"2024-09-19","total_in_tc":"0.3813","total_in_chf":0.32322800999999995,"total_in_dkk":2.54830416,"total_in_eur":0.34538154,"total_in_gbp":0.29150385,"total_in_nok":3.99960822,"total_in_sek":3.8747324699999997,"total_in_usd":0.3813,"total":0.34538154},{"ex_date":"2024-12-12","pay_date":"2024-12-19","total_in_tc":"0.3858","total_in_chf":0.34667987999999994,"total_in_dkk":2.77702698,"total_in_eur":0.36834255,"total_in_gbp":0.30401812,"total_in_nok":4.41486372,"total_in_sek":4.25552832,"total_in_usd":0.3858,"total":0.36834255}],"2025":[{"ex_date":"2025-03-13","pay_date":"2025-03-20","total_in_tc":"0.386","total_in_chf":0.34030235159824,"total_in_dkk":2.65229715403896,"total_in_eur":0.35549828,"total_in_gbp":0.29820816,"total_in_nok":4.07024969802024,"total_in_sek":3.90980701843672,"total_in_usd":0.386,"total":0.35549828},{"ex_date":"2025-06-12","pay_date":"2025-06-20","total_in_tc":"0.3865","total_in_chf":0.316128779420355,"total_in_dkk":2.5022815739796602,"total_in_eur":0.3336925,"total_in_gbp":0.28430554,"total_in_nok":3.9032209043026653,"total_in_sek":3.735897491626245,"total_in_usd":0.3865,"total":0.3336925},{"ex_date":"2025-09-11","pay_date":"2025-09-18","total_in_tc":"0.384","total_in_chf":0.30432319414272,"total_in_dkk":2.4312890225664003,"total_in_eur":0.32742144,"total_in_gbp":0.28321536,"total_in_nok":3.7902576927283205,"total_in_sek":3.5882995908096,"total_in_usd":0.384,"total":0.32742144},{"ex_date":"2025-12-11","pay_date":"2025-12-18","total_in_tc":"0.3726","total_in_chf":0.295857386626482,"total_in_dkk":2.3741936384778,"total_in_eur":0.31691866,"total_in_gbp":0.27733363,"total_in_nok":3.785095786566168,"total_in_sek":3.458384369641224,"total_in_usd":0.3726,"total":0.31691866}],"2026":[{"ex_date":"2026-03-12","pay_date":"2026-03-19","total_in_tc":"0.3811","total_in_chf":0.30063854201642803,"total_in_dkk":2.4594568132376526,"total_in_eur":0.33074526,"total_in_gbp":0.28550106,"total_in_nok":3.6191650015778922,"total_in_sek":3.5432827564071916,"total_in_usd":0.3811,"total":0.33074526},{"ex_date":"2026-06-11","pay_date":"2026-06-18","total_in_tc":"0.3827","total_in_chf":0.30802585730195403,"total_in_dkk":2.4965202295244198,"total_in_eur":0.33226397,"total_in_gbp":0.28717043,"total_in_nok":3.72766167290638,"total_in_sek":3.6669964417633354,"total_in_usd":0.3827,"total":0.33226397}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BF2FN646/de/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN646/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN646/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BF2FN646/en/AR/","KID":"https://docs.extraetf.com/download/IE00BF2FN646/en/KID/","MR":"https://docs.extraetf.com/download/IE00BF2FN646/en/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN646/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN646/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BF2FN646/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BF2FN646/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BF2FN646/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN646/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN646/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BF2FN646/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN646/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2019-03-08","symbol":"TRDX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-03-08","symbol":"TRDX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2019-01-14","symbol":"TRXG","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-01-14","symbol":"TREX","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-01-16","symbol":"TREX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2019-02-11","symbol":"TREX","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN646&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN646&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Invesco US Treasury Bond 7-10 Year UCITS ETF (Dist)","fondname_shareclass":"Invesco US Trs Bd 7-10 Yr ETF USD Dis","fondname_shareclass_legal":"Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist","fondsvolumen":3880050827,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"FOUSA0604V","index_name":"Bloomberg US Treasury 7-10 Yr TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"44125315"},"de":{"GermanTaxTransparence":true,"WKN":"A2N7D2"},"es":{"FundCNMV":"1447"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2019-11-01"},{"Status":"1","StartDate":"2019-01-11"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":126,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BF2FN646","issuer_portrait":"","ixlm":{"09:00 - 09:30":46.8,"09:30 - 10:00":23.1,"10:00 - 10:30":18.4,"10:30 - 11:00":11.9,"11:00 - 11:30":15.5,"11:30 - 12:00":12.1,"12:00 - 12:30":11.7,"12:30 - 13:00":9.7,"13:00 - 13:30":10.9,"13:30 - 14:00":9.5,"14:00 - 14:30":11.0,"14:30 - 15:00":11.1,"15:00 - 15:30":13.7,"15:30 - 16:00":21.7,"16:00 - 16:30":14.2,"16:30 - 17:00":17.8,"17:00 - 17:30":17.6},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN646&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":30.76,"b":30.423,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.65,"r":0.0218}},"w":{"m":{"a":0.35,"r":0.0116}}},"i":"IE00BF2FN646","m":30.5915,"s":"ls","t":"2026-06-19T21:00:51.74Z"},"launch_date":"2019-01-11","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:57.385033+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:32.986253+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:49.854026+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:26.305226+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:12.899488+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:25:03.880917+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:42.206068+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:10.374932+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:35.051655+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:32:03.482521+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:36.617623+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:21.484172+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000011TPQ","ms_status":1,"name":"","nav":30.5808,"nav_date":"2026-06-19","net_assets":1233254836.27,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":2468566.992209648,"net_flow_fund":-1529324.8969698919,"number_of_bondholding":14,"number_of_holding":19,"number_of_stockholding":0,"ongoing_charges":"0.06","ongoing_charges_date":"2026-02-17","perfid_exchange_base":"0P0001FGCS","perfid_exchange_frankfurt":"0P0001H32Z","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001H1VK","performance_index_monthly":{"CHF":{"1992":{"1992-02-29":4.56443,"1992-03-31":0.14974,"1992-04-30":1.59855,"1992-05-31":-1.7715,"1992-06-30":-3.87014,"1992-07-31":-0.78253,"1992-08-31":-3.62578,"1992-09-30":0.05312,"1992-10-31":9.49355,"1992-11-30":3.67473,"1992-12-31":4.12397},"1993":{"1993-01-31":4.23163,"1993-02-28":5.25975,"1993-03-31":-1.65945,"1993-04-30":-3.22955,"1993-05-31":-1.28362,"1993-06-30":9.73126,"1993-07-31":1.11889,"1993-08-31":-0.24578,"1993-09-30":-2.73943,"1993-10-31":4.19676,"1993-11-30":-0.65233,"1993-12-31":-0.52353},"1994":{"1994-01-31":0.32721,"1994-02-28":-5.46138,"1994-03-31":-4.72868,"1994-04-30":-0.97354,"1994-05-31":-0.4619,"1994-06-30":-5.13496,"1994-07-31":2.81632,"1994-08-31":-0.96105,"1994-09-30":-5.21412,"1994-10-31":-2.72012,"1994-11-30":5.42409,"1994-12-31":-0.69779},"1995":{"1995-01-31":-0.38976,"1995-02-28":0.14027,"1995-03-31":-8.76245,"1995-04-30":3.1682,"1995-05-31":7.63339,"1995-06-30":-0.35871,"1995-07-31":-1.26437,"1995-08-31":6.65623,"1995-09-30":-3.57786,"1995-10-31":0.62371,"1995-11-30":5.31622,"1995-12-31":-0.36958},"1996":{"1996-01-31":5.76077,"1996-02-29":-3.68075,"1996-03-31":-1.80854,"1996-04-30":3.30569,"1996-05-31":0.08494,"1996-06-30":1.54039,"1996-07-31":-4.26914,"1996-08-31":-0.37,"1996-09-30":6.86599,"1996-10-31":3.19197,"1996-11-30":5.87943,"1996-12-31":1.28982},"1997":{"1997-01-31":6.03915,"1997-02-28":3.64763,"1997-03-31":-4.01645,"1997-04-30":4.1021,"1997-05-31":-3.00624,"1997-06-30":4.21043,"1997-07-31":7.33728,"1997-08-31":-3.26554,"1997-09-30":-0.39335,"1997-10-31":-1.8295,"1997-11-30":2.52335,"1997-12-31":3.35322},"1998":{"1998-01-31":3.16976,"1998-02-28":-1.04613,"1998-03-31":4.05206,"1998-04-30":-1.15888,"1998-05-31":-0.39822,"1998-06-30":3.75575,"1998-07-31":-1.50889,"1998-08-31":0.47913,"1998-09-30":0.194,"1998-10-31":-2.93722,"1998-11-30":2.01673,"1998-12-31":-0.686},"1999":{"1999-01-31":3.79149,"1999-02-28":-1.46139,"1999-03-31":2.62345,"1999-04-30":3.0617,"1999-05-31":-1.49688,"1999-06-30":1.52161,"1999-07-31":-4.2896,"1999-08-31":1.31022,"1999-09-30":0.02667,"1999-10-31":1.50137,"1999-11-30":4.14689,"1999-12-31":-0.51448},"2000":{"2000-01-31":2.05749,"2000-02-29":2.62476,"2000-03-31":2.5169,"2000-04-30":2.84471,"2000-05-31":-1.14801,"2000-06-30":-2.04015,"2000-07-31":3.40218,"2000-08-31":6.11242,"2000-09-30":-0.31396,"2000-10-31":4.98579,"2000-11-30":-1.03078,"2000-12-31":-4.42156},"2001":{"2001-01-31":2.2587,"2001-02-28":3.22432,"2001-03-31":3.67858,"2001-04-30":-1.17692,"2001-05-31":3.62057,"2001-06-30":0.66073,"2001-07-31":-1.119,"2001-08-31":-2.17317,"2001-09-30":-0.75264,"2001-10-31":3.56786,"2001-11-30":-1.81981,"2001-12-31":-0.61974},"2002":{"2002-01-31":3.74362,"2002-02-28":0.67077,"2002-03-31":-4.18795,"2002-04-30":-0.98208,"2002-05-31":-2.33447,"2002-06-30":-3.25592,"2002-07-31":2.56519,"2002-08-31":3.74692,"2002-09-30":1.9204,"2002-10-31":-1.12481,"2002-11-30":-1.36323,"2002-12-31":-3.70582},"2003":{"2003-01-31":-1.73885,"2003-02-28":1.34864,"2003-03-31":-0.81376,"2003-04-30":0.54563,"2003-05-31":-0.32197,"2003-06-30":3.10772,"2003-07-31":-4.3925,"2003-08-31":2.60101,"2003-09-30":-1.86391,"2003-10-31":-0.92466,"2003-11-30":-3.02188,"2003-12-31":-3.4815},"2004":{"2004-01-31":3.04102,"2004-02-29":2.37119,"2004-03-31":1.0721,"2004-04-30":-2.06176,"2004-05-31":-3.84557,"2004-06-30":0.45412,"2004-07-31":3.49869,"2004-08-31":1.85293,"2004-09-30":-1.18333,"2004-10-31":-2.83741,"2004-11-30":-7.08557,"2004-12-31":1.21481},"2005":{"2005-01-31":5.26361,"2005-02-28":-3.79074,"2005-03-31":2.36604,"2005-04-30":2.33726,"2005-05-31":6.2534,"2005-06-30":3.50999,"2005-07-31":-1.60254,"2005-08-31":-0.13718,"2005-09-30":0.67536,"2005-10-31":-1.03825,"2005-11-30":2.41775,"2005-12-31":1.47306},"2006":{"2006-01-31":-3.35273,"2006-02-28":2.30388,"2006-03-31":-1.75468,"2006-04-30":-5.41148,"2006-05-31":-2.40209,"2006-06-30":1.14018,"2006-07-31":2.08221,"2006-08-31":1.99682,"2006-09-30":2.86125,"2006-10-31":-0.23375,"2006-11-30":-2.43104,"2006-12-31":0.5764},"2007":{"2007-01-31":1.84512,"2007-02-28":-0.03763,"2007-03-31":-0.17162,"2007-04-30":-0.57898,"2007-05-31":0.06206,"2007-06-30":-0.44683,"2007-07-31":0.31032,"2007-08-31":2.56087,"2007-09-30":-2.98329,"2007-10-31":0.30724,"2007-11-30":1.08666,"2007-12-31":0.33022},"2008":{"2008-01-31":-0.99063,"2008-02-29":-2.42598,"2008-03-31":-3.98805,"2008-04-30":2.77032,"2008-05-31":-1.42463,"2008-06-30":-1.56022,"2008-07-31":3.49349,"2008-08-31":6.58223,"2008-09-30":2.05129,"2008-10-31":2.87882,"2008-11-30":12.29886,"2008-12-31":-7.80852},"2009":{"2009-01-31":4.77704,"2009-02-28":-0.42471,"2009-03-31":1.03147,"2009-04-30":-2.58076,"2009-05-31":-8.2639,"2009-06-30":1.63106,"2009-07-31":-0.40269,"2009-08-31":-0.87524,"2009-09-30":-0.74664,"2009-10-31":-1.35167,"2009-11-30":0.00699,"2009-12-31":-1.3865},"2010":{"2010-01-31":4.22964,"2010-02-28":2.38125,"2010-03-31":-3.12898,"2010-04-30":4.08745,"2010-05-31":10.20348,"2010-06-30":-3.77207,"2010-07-31":-1.925,"2010-08-31":0.16956,"2010-09-30":-3.64297,"2010-10-31":0.60843,"2010-11-30":0.50229,"2010-12-31":-9.70584},"2011":{"2011-01-31":0.84089,"2011-02-28":-1.28975,"2011-03-31":-1.60644,"2011-04-30":-3.56847,"2011-05-31":0.75196,"2011-06-30":-1.67375,"2011-07-31":-3.56282,"2011-08-31":7.29951,"2011-09-30":14.79321,"2011-10-31":-5.47167,"2011-11-30":5.5938,"2011-12-31":4.5364},"2012":{"2012-01-31":-0.74176,"2012-02-29":-2.97904,"2012-03-31":-1.26488,"2012-04-30":2.96296,"2012-05-31":10.02727,"2012-06-30":-2.99651,"2012-07-31":4.46104,"2012-08-31":-2.44628,"2012-09-30":-1.56415,"2012-10-31":-1.22971,"2012-11-30":0.48404,"2012-12-31":-1.98831},"2013":{"2013-01-31":-2.0477,"2013-02-28":3.63123,"2013-03-31":1.91577,"2013-04-30":-0.49626,"2013-05-31":0.00656,"2013-06-30":-3.78366,"2013-07-31":-2.20197,"2013-08-31":-0.7626,"2013-09-30":-1.52973,"2013-10-31":1.02496,"2013-11-30":-1.10268,"2013-12-31":-3.47644},"2014":{"2014-01-31":4.5681,"2014-02-28":-2.23646,"2014-03-31":-0.27251,"2014-04-30":0.49285,"2014-05-31":3.46034,"2014-06-30":-1.03852,"2014-07-31":2.24226,"2014-08-31":2.58491,"2014-09-30":3.21055,"2014-10-31":2.36229,"2014-11-30":1.40819,"2014-12-31":3.31211},"2015":{"2015-01-31":-3.6459,"2015-02-28":0.65689,"2015-03-31":3.34188,"2015-04-30":-4.13036,"2015-05-31":0.50128,"2015-06-30":-2.56539,"2015-07-31":4.09752,"2015-08-31":0.87882,"2015-09-30":2.52517,"2015-10-31":0.27676,"2015-11-30":3.84133,"2015-12-31":-2.93948},"2016":{"2016-01-31":5.5947,"2016-02-29":-1.34408,"2016-03-31":-3.87505,"2016-04-30":0.01064,"2016-05-31":3.63323,"2016-06-30":0.85848,"2016-07-31":-0.47806,"2016-08-31":0.79008,"2016-09-30":-1.31078,"2016-10-31":0.5558,"2016-11-30":-1.14085,"2016-12-31":-0.39734},"2017":{"2017-01-31":-2.78761,"2017-02-28":2.28404,"2017-03-31":-0.01783,"2017-04-30":0.56927,"2017-05-31":-1.9596,"2017-06-30":-1.60723,"2017-07-31":1.13273,"2017-08-31":1.06272,"2017-09-30":-0.69956,"2017-10-31":2.83131,"2017-11-30":-1.77168,"2017-12-31":-0.5499},"2018":{"2018-01-31":-6.67179,"2018-02-28":0.71493,"2018-03-31":2.59495,"2018-04-30":2.09087,"2018-05-31":0.39817,"2018-06-30":1.05972,"2018-07-31":-0.87329,"2018-08-31":-1.23122,"2018-09-30":-0.31943,"2018-10-31":2.60487,"2018-11-30":0.7003,"2018-12-31":1.33673},"2019":{"2019-01-31":1.38849,"2019-02-28":0.02094,"2019-03-31":2.47707,"2019-04-30":1.87974,"2019-05-31":1.65686,"2019-06-30":-1.73557,"2019-07-31":1.43626,"2019-08-31":3.90977,"2019-09-30":-0.32506,"2019-10-31":-0.88529,"2019-11-30":0.61532,"2019-12-31":-3.81842},"2020":{"2020-01-31":2.80005,"2020-02-29":3.52807,"2020-03-31":3.41087,"2020-04-30":0.39932,"2020-05-31":-0.27563,"2020-06-30":-1.31429,"2020-07-31":-3.16122,"2020-08-31":-1.84297,"2020-09-30":2.29063,"2020-10-31":-1.53728,"2020-11-30":-0.96177,"2020-12-31":-2.63185},"2021":{"2021-01-31":-0.45142,"2021-02-28":-0.6169,"2021-03-31":1.43923,"2021-04-30":-2.11357,"2021-05-31":-0.78719,"2021-06-30":3.66299,"2021-07-31":0.01423,"2021-08-31":0.67307,"2021-09-30":0.216,"2021-10-31":-2.48255,"2021-11-30":2.38059,"2021-12-31":-1.8419},"2022":{"2022-01-31":-0.21899,"2022-02-28":-1.78365,"2022-03-31":-3.75343,"2022-04-30":1.06343,"2022-05-31":-0.56334,"2022-06-30":-1.10127,"2022-07-31":2.53176,"2022-08-31":-1.45044,"2022-09-30":-3.87807,"2022-10-31":0.22995,"2022-11-30":-1.38196,"2022-12-31":-3.97501},"2023":{"2023-01-31":2.46517,"2023-02-28":-1.27673,"2023-03-31":1.05479,"2023-04-30":-1.73292,"2023-05-31":1.2203,"2023-06-30":-3.36263,"2023-07-31":-3.70358,"2023-08-31":1.13842,"2023-09-30":0.35268,"2023-10-31":-2.4292,"2023-11-30":-0.11155,"2023-12-31":0.6761},"2024":{"2024-01-31":1.76012,"2024-02-29":0.52695,"2024-03-31":3.11765,"2024-04-30":-1.38666,"2024-05-31":0.14422,"2024-06-30":0.86907,"2024-07-31":0.79292,"2024-08-31":-2.26655,"2024-09-30":0.76101,"2024-10-31":-0.91229,"2024-11-30":2.87415,"2024-12-31":0.56583},"2025":{"2025-01-31":0.86701,"2025-02-28":2.15456,"2025-03-31":-1.57122,"2025-04-30":-6.16984,"2025-05-31":-1.20316,"2025-06-30":-1.58457,"2025-07-31":1.41842,"2025-08-31":0.0458,"2025-09-30":0.24383,"2025-10-31":1.58684,"2025-11-30":1.04226,"2025-12-31":-1.90595},"2026":{"2026-01-31":-3.19791,"2026-02-28":2.36365,"2026-03-31":2.06578,"2026-04-30":-2.77876,"2026-05-31":-0.10251}},"DKK":{"1992":{"1992-02-29":2.49057,"1992-03-31":-0.24951,"1992-04-30":0.75861,"1992-05-31":-1.19477,"1992-06-30":-3.46743,"1992-07-31":0.36397,"1992-08-31":-3.40971,"1992-09-30":2.7834,"1992-10-31":6.05467,"1992-11-30":3.55298,"1992-12-31":3.9061},"1993":{"1993-01-31":1.58548,"1993-02-28":4.26204,"1993-03-31":-1.42683,"1993-04-30":-0.58434,"1993-05-31":-0.57914,"1993-06-30":11.09465,"1993-07-31":3.93524,"1993-08-31":3.70291,"1993-09-30":-3.38595,"1993-10-31":3.01787,"1993-11-30":-1.25127,"1993-12-31":0.48429},"1994":{"1994-01-31":1.22824,"1994-02-28":-4.17005,"1994-03-31":-5.16946,"1994-04-30":-1.80375,"1994-05-31":-0.91899,"1994-06-30":-3.62416,"1994-07-31":2.1633,"1994-08-31":-0.14587,"1994-09-30":-4.27663,"1994-10-31":-3.44595,"1994-11-30":4.03699,"1994-12-31":-0.24153},"1995":{"1995-01-31":0.47721,"1995-02-28":0.14033,"1995-03-31":-6.27263,"1995-04-30":1.76233,"1995-05-31":7.02868,"1995-06-30":-1.1681,"1995-07-31":-1.38575,"1995-08-31":7.68909,"1995-09-30":-1.97317,"1995-10-31":0.70199,"1995-11-30":4.37514,"1995-12-31":0.66091},"1996":{"1996-01-31":4.48528,"1996-02-29":-4.07615,"1996-03-31":-0.80678,"1996-04-30":2.51256,"1996-05-31":-0.68473,"1996-06-30":0.94612,"1996-07-31":-2.85004,"1996-08-31":-0.07861,"1996-09-30":4.68132,"1996-10-31":1.98058,"1996-11-30":3.70334,"1996-12-31":-1.59891},"1997":{"1997-01-31":5.9114,"1997-02-28":3.13534,"1997-03-31":-3.0127,"1997-04-30":5.55121,"1997-05-31":-0.50965,"1997-06-30":3.29736,"1997-07-31":9.22547,"1997-08-31":-3.46551,"1997-09-30":-0.13886,"1997-10-31":-0.53876,"1997-11-30":2.91853,"1997-12-31":3.025},"1998":{"1998-01-31":3.74863,"1998-02-28":-1.18972,"1998-03-31":2.07114,"1998-04-30":-2.48371,"1998-05-31":0.27789,"1998-06-30":2.41395,"1998-07-31":-1.21801,"1998-08-31":2.61502,"1998-09-30":-0.95337,"1998-10-31":-1.69335,"1998-11-30":1.35684,"1998-12-31":-0.37977},"1999":{"1999-01-31":3.35799,"1999-02-28":-0.19446,"1999-03-31":2.12992,"1999-04-30":2.14993,"1999-05-31":-0.40723,"1999-06-30":0.76086,"1999-07-31":-3.53949,"1999-08-31":0.95277,"1999-09-30":0.147,"1999-10-31":1.27539,"1999-11-30":4.20683,"1999-12-31":-0.63804},"2000":{"2000-01-31":1.83859,"2000-02-29":2.51823,"2000-03-31":3.76123,"2000-04-30":4.50933,"2000-05-31":-1.26476,"2000-06-30":-1.2919,"2000-07-31":4.17175,"2000-08-31":5.92157,"2000-09-30":1.3108,"2000-10-31":4.81633,"2000-11-30":0.02016,"2000-12-31":-4.99038},"2001":{"2001-01-31":1.74783,"2001-02-28":2.49508,"2001-03-31":4.71746,"2001-04-30":-2.04692,"2001-05-31":4.71125,"2001-06-30":0.43389,"2001-07-31":-0.38475,"2001-08-31":-2.52229,"2001-09-30":2.07551,"2001-10-31":3.81979,"2001-11-30":-2.11159,"2001-12-31":-0.99029},"2002":{"2002-01-31":3.9663,"2002-02-28":0.67548,"2002-03-31":-3.69047,"2002-04-30":-0.47288,"2002-05-31":-2.63384,"2002-06-30":-3.69568,"2002-07-31":3.76956,"2002-08-31":2.36611,"2002-09-30":3.05641,"2002-10-31":-1.46886,"2002-11-30":-2.35993,"2002-12-31":-2.04428},"2003":{"2003-01-31":-2.7606,"2003-02-28":1.68894,"2003-03-31":-1.73599,"2003-04-30":-2.06551,"2003-05-31":-1.50725,"2003-06-30":1.6163,"2003-07-31":-3.76094,"2003-08-31":3.04951,"2003-09-30":-1.88177,"2003-10-31":-1.73705,"2003-11-30":-2.77049,"2003-12-31":-4.04376},"2004":{"2004-01-31":2.70816,"2004-02-29":1.6103,"2004-03-31":2.35206,"2004-04-30":-1.94675,"2004-05-31":-2.48479,"2004-06-30":0.92015,"2004-07-31":2.41883,"2004-08-31":1.84289,"2004-09-30":-1.76462,"2004-10-31":-1.54944,"2004-11-30":-6.11866,"2004-12-31":-0.8403},"2005":{"2005-01-31":5.05337,"2005-02-28":-3.00119,"2005-03-31":1.66351,"2005-04-30":3.09646,"2005-05-31":6.17513,"2005-06-30":2.7252,"2005-07-31":-2.13334,"2005-08-31":0.70046,"2005-09-30":0.30231,"2005-10-31":-0.52787,"2005-11-30":2.05861,"2005-12-31":1.243},"2006":{"2006-01-31":-3.34873,"2006-02-28":1.73521,"2006-03-31":-2.84255,"2006-04-30":-4.55331,"2006-05-31":-2.04964,"2006-06-30":0.79314,"2006-07-31":1.78905,"2006-08-31":1.52213,"2006-09-30":2.16953,"2006-10-31":-0.23347,"2006-11-30":-2.43421,"2006-12-31":-0.78433},"2007":{"2007-01-31":1.13131,"2007-02-28":0.41578,"2007-03-31":-0.9116,"2007-04-30":-1.89159,"2007-05-31":-0.10283,"2007-06-30":-0.91575,"2007-07-31":0.78049,"2007-08-31":2.68333,"2007-09-30":-3.7491,"2007-10-31":-0.62724,"2007-11-30":2.33141,"2007-12-31":0.44447},"2008":{"2008-01-31":2.0382,"2008-02-29":-1.17755,"2008-03-31":-2.8364,"2008-04-30":-0.60375,"2008-05-31":-1.5933,"2008-06-30":-0.42978,"2008-07-31":1.61868,"2008-08-31":7.7277,"2008-09-30":4.82877,"2008-10-31":9.18596,"2008-11-30":7.95282,"2008-12-31":-4.03814},"2009":{"2009-01-31":4.3773,"2009-02-28":0.04173,"2009-03-31":-1.00524,"2009-04-30":-2.54651,"2009-05-31":-8.32109,"2009-06-30":0.58953,"2009-07-31":-0.44413,"2009-08-31":-0.30501,"2009-09-30":-0.7363,"2009-10-31":-1.02355,"2009-11-30":0.23333,"2009-12-31":0.23393},"2010":{"2010-01-31":5.58181,"2010-02-28":2.4116,"2010-03-31":-0.39083,"2010-04-30":3.39508,"2010-05-31":11.37208,"2010-06-30":3.41627,"2010-07-31":-4.92979,"2010-08-31":5.84103,"2010-09-30":-6.79148,"2010-10-31":-1.78166,"2010-11-30":5.83907,"2010-12-31":-6.32486},"2011":{"2011-01-31":-2.08258,"2011-02-28":-0.92958,"2011-03-31":-2.70283,"2011-04-30":-2.81384,"2011-05-31":5.83899,"2011-06-30":-1.19408,"2011-07-31":3.82767,"2011-08-31":4.64378,"2011-09-30":9.25738,"2011-10-31":-5.16099,"2011-11-30":4.62393,"2011-12-31":5.4473},"2012":{"2012-01-31":0.1168,"2012-02-29":-3.07681,"2012-03-31":-1.08266,"2012-04-30":3.1559,"2012-05-31":9.88311,"2012-06-30":-2.91773,"2012-07-31":4.54355,"2012-08-31":-2.26627,"2012-09-30":-2.19654,"2012-10-31":-0.97123,"2012-11-30":0.63973,"2012-12-31":-2.13157},"2013":{"2013-01-31":-4.35272,"2013-02-28":4.9062,"2013-03-31":2.24105,"2013-04-30":-1.19856,"2013-05-31":-1.50823,"2013-06-30":-2.66864,"2013-07-31":-2.55861,"2013-08-31":-0.35376,"2013-09-30":-1.11513,"2013-10-31":0.45148,"2013-11-30":-1.03654,"2013-12-31":-3.07553},"2014":{"2014-01-31":4.94402,"2014-02-28":-1.8409,"2014-03-31":-0.30458,"2014-04-30":0.19196,"2014-05-31":3.53154,"2014-06-30":-0.68111,"2014-07-31":2.03065,"2014-08-31":3.38857,"2014-09-30":3.06954,"2014-10-31":2.4535,"2014-11-30":1.77255,"2014-12-31":3.28318},"2015":{"2015-01-31":11.55583,"2015-02-28":-1.48078,"2015-03-31":5.4573,"2015-04-30":-4.83968,"2015-05-31":1.98275,"2015-06-30":-3.22914,"2015-07-31":2.10251,"2015-08-31":-1.11505,"2015-09-30":1.80882,"2015-10-31":0.40742,"2015-11-30":4.1862,"2015-12-31":-3.061},"2016":{"2016-01-31":3.56364,"2016-02-29":1.02359,"2016-03-31":-4.78705,"2016-04-30":-0.68404,"2016-05-31":2.7325,"2016-06-30":3.16091,"2016-07-31":-0.35935,"2016-08-31":-0.39718,"2016-09-30":-0.82001,"2016-10-31":0.95621,"2016-11-30":-0.81139,"2016-12-31":0.33975},"2017":{"2017-01-31":-2.23927,"2017-02-28":2.42486,"2017-03-31":-0.57209,"2017-04-30":-0.66333,"2017-05-31":-2.29156,"2017-06-30":-2.04908,"2017-07-31":-2.87329,"2017-08-31":0.63593,"2017-09-30":-0.76443,"2017-10-31":1.29056,"2017-11-30":-2.56376,"2017-12-31":-0.45268},"2018":{"2018-01-31":-5.73322,"2018-02-28":1.23411,"2018-03-31":0.52227,"2018-04-30":0.48284,"2018-05-31":4.53359,"2018-06-30":0.13488,"2018-07-31":-0.79992,"2018-08-31":1.74826,"2018-09-30":-1.11292,"2018-10-31":2.18711,"2018-11-30":1.46346,"2018-12-31":1.74073},"2019":{"2019-01-31":0.4198,"2019-02-28":0.30428,"2019-03-31":4.01529,"2019-04-30":-0.23511,"2019-05-31":3.59807,"2019-06-30":-0.85391,"2019-07-31":2.22612,"2019-08-31":4.95889,"2019-09-30":0.04395,"2019-10-31":-2.07754,"2019-11-30":0.54562,"2019-12-31":-2.48831},"2020":{"2020-01-31":4.55459,"2020-02-29":4.06849,"2020-03-31":3.41788,"2020-04-30":0.79476,"2020-05-31":-1.43109,"2020-06-30":-0.91159,"2020-07-31":-4.25908,"2020-08-31":-1.99969,"2020-09-30":2.2358,"2020-10-31":-0.62146,"2020-11-30":-2.38152,"2020-12-31":-2.50769},"2021":{"2021-01-31":-0.45767,"2021-02-28":-2.27263,"2021-03-31":0.7878,"2021-04-30":-1.38955,"2021-05-31":-0.92852,"2021-06-30":3.96985,"2021-07-31":2.04436,"2021-08-31":0.02946,"2021-09-30":0.22714,"2021-10-31":-0.25407,"2021-11-30":3.9035,"2021-12-31":-1.31618},"2022":{"2022-01-31":-0.90269,"2022-02-28":-0.54922,"2022-03-31":-3.13637,"2022-04-30":1.06069,"2022-05-31":-0.8268,"2022-06-30":1.42379,"2022-07-31":5.79582,"2022-08-31":-2.58448,"2022-09-30":-2.19385,"2022-10-31":-2.16746,"2022-11-30":-0.6608,"2022-12-31":-4.61794},"2023":{"2023-01-31":1.43636,"2023-02-28":-0.84904,"2023-03-31":1.29134,"2023-04-30":-0.68663,"2023-05-31":1.96614,"2023-06-30":-3.52303,"2023-07-31":-1.56989,"2023-08-31":0.84134,"2023-09-30":-0.62146,"2023-10-31":-1.66718,"2023-11-30":1.16242,"2023-12-31":2.72261},"2024":{"2024-01-31":1.51688,"2024-02-29":-1.68635,"2024-03-31":1.07711,"2024-04-30":-2.18996,"2024-05-31":0.28188,"2024-06-30":2.55723,"2024-07-31":1.97282,"2024-08-31":-0.91641,"2024-09-30":0.45747,"2024-10-31":-0.57976,"2024-11-30":3.77875,"2024-12-31":-0.28945},"2025":{"2025-01-31":0.33996,"2025-02-28":2.70669,"2025-03-31":-3.32252,"2025-04-30":-3.96773,"2025-05-31":-1.09934,"2025-06-30":-1.74845,"2025-07-31":1.97989,"2025-08-31":-0.55029,"2025-09-30":0.28623,"2025-10-31":2.53877,"2025-11-30":0.48542,"2025-12-31":-1.75365},"2026":{"2026-01-31":-1.69757,"2026-02-28":3.32623,"2026-03-31":0.11338,"2026-04-30":-1.88192,"2026-05-31":0.5238}},"EUR":{"1992":{"1992-02-29":2.55988,"1992-03-31":-0.53775,"1992-04-30":0.96463,"1992-05-31":-0.50385,"1992-06-30":-3.45805,"1992-07-31":0.51474,"1992-08-31":-4.06923,"1992-09-30":2.47762,"1992-10-31":7.00758,"1992-11-30":2.8269,"1992-12-31":3.82226},"1993":{"1993-01-31":2.02698,"1993-02-28":4.50276,"1993-03-31":-1.28472,"1993-04-30":-0.63951,"1993-05-31":-0.21412,"1993-06-30":10.59692,"1993-07-31":2.48167,"1993-08-31":-1.20532,"1993-09-30":-1.69036,"1993-10-31":2.95361,"1993-11-30":0.42649,"1993-12-31":1.71283},"1994":{"1994-01-31":2.05001,"1994-02-28":-5.00933,"1994-03-31":-5.53527,"1994-04-30":-1.61798,"1994-05-31":-0.92577,"1994-06-30":-3.70446,"1994-07-31":2.06805,"1994-08-31":-0.4721,"1994-09-30":-3.76547,"1994-10-31":-3.23604,"1994-11-30":3.97966,"1994-12-31":-0.49636},"1995":{"1995-01-31":-0.11795,"1995-02-28":-0.51682,"1995-03-31":-6.01776,"1995-04-30":2.74789,"1995-05-31":7.62549,"1995-06-30":-1.09198,"1995-07-31":-1.02347,"1995-08-31":7.90909,"1995-09-30":-2.00154,"1995-10-31":0.68383,"1995-11-30":4.65563,"1995-12-31":0.64598},"1996":{"1996-01-31":4.54069,"1996-02-29":-3.93452,"1996-03-31":-0.69562,"1996-04-30":2.63181,"1996-05-31":-0.91753,"1996-06-30":1.23703,"1996-07-31":-3.14195,"1996-08-31":-0.08139,"1996-09-30":5.37297,"1996-10-31":1.95505,"1996-11-30":3.95025,"1996-12-31":-1.50079},"1997":{"1997-01-31":6.31153,"1997-02-28":3.08722,"1997-03-31":-2.87334,"1997-04-30":5.64324,"1997-05-31":-0.50004,"1997-06-30":3.31552,"1997-07-31":9.08117,"1997-08-31":-3.40215,"1997-09-30":-0.13189,"1997-10-31":-0.50263,"1997-11-30":2.90398,"1997-12-31":2.98513},"1998":{"1998-01-31":3.67706,"1998-02-28":-1.22846,"1998-03-31":2.07844,"1998-04-30":-2.52083,"1998-05-31":0.37872,"1998-06-30":2.40571,"1998-07-31":-1.23818,"1998-08-31":2.66858,"1998-09-30":-0.78699,"1998-10-31":-1.67209,"1998-11-30":1.34795,"1998-12-31":-0.8856},"1999":{"1999-01-31":3.85756,"1999-02-28":-0.14811,"1999-03-31":2.15484,"1999-04-30":2.24701,"1999-05-31":-0.28217,"1999-06-30":0.75309,"1999-07-31":-3.97286,"1999-08-31":1.16338,"1999-09-30":0.16027,"1999-10-31":1.28397,"1999-11-30":4.1267,"1999-12-31":-0.67369},"2000":{"2000-01-31":1.81692,"2000-02-29":2.74752,"2000-03-31":3.50146,"2000-04-30":4.36667,"2000-05-31":-1.40873,"2000-06-30":-1.21021,"2000-07-31":4.21617,"2000-08-31":5.93667,"2000-09-30":1.24838,"2000-10-31":5.0601,"2000-11-30":-0.16768,"2000-12-31":-5.07695},"2001":{"2001-01-31":1.76069,"2001-02-28":2.46062,"2001-03-31":4.66052,"2001-04-30":-1.97243,"2001-05-31":4.81798,"2001-06-30":0.58395,"2001-07-31":-0.44607,"2001-08-31":-2.47865,"2001-09-30":2.21802,"2001-10-31":3.66588,"2001-11-30":-2.07242,"2001-12-31":-0.87441},"2002":{"2002-01-31":4.06487,"2002-02-28":0.63412,"2002-03-31":-3.72438,"2002-04-30":-0.48505,"2002-05-31":-2.6002,"2002-06-30":-3.64936,"2002-07-31":3.76401,"2002-08-31":2.41609,"2002-09-30":3.02467,"2002-10-31":-1.52469,"2002-11-30":-2.28621,"2002-12-31":-2.06771},"2003":{"2003-01-31":-2.88495,"2003-02-28":1.80854,"2003-03-31":-1.70261,"2003-04-30":-2.03973,"2003-05-31":-1.5097,"2003-06-30":1.54164,"2003-07-31":-3.76655,"2003-08-31":3.11643,"2003-09-30":-1.8794,"2003-10-31":-1.84559,"2003-11-30":-2.85157,"2003-12-31":-4.1227},"2004":{"2004-01-31":2.65836,"2004-02-29":1.57695,"2004-03-31":2.44916,"2004-04-30":-1.90294,"2004-05-31":-2.43367,"2004-06-30":0.98682,"2004-07-31":2.38719,"2004-08-31":1.80051,"2004-09-30":-1.80941,"2004-10-31":-1.40178,"2004-11-30":-6.10321,"2004-12-31":-0.96472},"2005":{"2005-01-31":5.01506,"2005-02-28":-3.02786,"2005-03-31":1.57465,"2005-04-30":3.1517,"2005-05-31":6.22252,"2005-06-30":2.59541,"2005-07-31":-2.23563,"2005-08-31":0.72179,"2005-09-30":0.24263,"2005-10-31":-0.52834,"2005-11-30":2.18659,"2005-12-31":1.16767},"2006":{"2006-01-31":-3.41793,"2006-02-28":1.76901,"2006-03-31":-2.85279,"2006-04-30":-4.51796,"2006-05-31":-2.02193,"2006-06-30":0.76939,"2006-07-31":1.75576,"2006-08-31":1.55377,"2006-09-30":2.20021,"2006-10-31":-0.18044,"2006-11-30":-2.46096,"2006-12-31":-0.77295},"2007":{"2007-01-31":1.10601,"2007-02-28":0.4767,"2007-03-31":-0.904,"2007-04-30":-1.89425,"2007-05-31":-0.0691,"2007-06-30":-0.82067,"2007-07-31":0.79489,"2007-08-31":2.56442,"2007-09-30":-3.80899,"2007-10-31":-0.62049,"2007-11-30":2.2818,"2007-12-31":0.45204},"2008":{"2008-01-31":2.0645,"2008-02-29":-1.12506,"2008-03-31":-2.92335,"2008-04-30":-0.67639,"2008-05-31":-1.54602,"2008-06-30":-0.41068,"2008-07-31":1.57591,"2008-08-31":7.77508,"2008-09-30":4.77825,"2008-10-31":9.39516,"2008-11-30":7.91794,"2008-12-31":-3.95879},"2009":{"2009-01-31":4.21831,"2009-02-28":0.10151,"2009-03-31":-0.97999,"2009-04-30":-2.55217,"2009-05-31":-8.28104,"2009-06-30":0.56912,"2009-07-31":-0.42984,"2009-08-31":-0.27213,"2009-09-30":-0.75395,"2009-10-31":-0.99162,"2009-11-30":0.23939,"2009-12-31":0.24654},"2010":{"2010-01-31":5.51131,"2010-02-28":2.4577,"2010-03-31":-0.41909,"2010-04-30":3.42331,"2010-05-31":11.42246,"2010-06-30":3.28003,"2010-07-31":-4.95953,"2010-08-31":5.94477,"2010-09-30":-6.89332,"2010-10-31":-1.83665,"2010-11-30":5.88671,"2010-12-31":-6.31231},"2011":{"2011-01-31":-2.11917,"2011-02-28":-0.94256,"2011-03-31":-2.70646,"2011-04-30":-2.83183,"2011-05-31":5.87029,"2011-06-30":-1.24137,"2011-07-31":3.93974,"2011-08-31":4.66787,"2011-09-30":9.37293,"2011-10-31":-5.15401,"2011-11-30":4.67958,"2011-12-31":5.50968},"2012":{"2012-01-31":0.09008,"2012-02-29":-3.08074,"2012-03-31":-1.14897,"2012-04-30":3.16271,"2012-05-31":10.0099,"2012-06-30":-2.96756,"2012-07-31":4.44666,"2012-08-31":-2.39944,"2012-09-30":-2.24077,"2012-10-31":-1.03312,"2012-11-30":0.63297,"2012-12-31":-2.14427},"2013":{"2013-01-31":-4.35617,"2013-02-28":4.98217,"2013-03-31":2.25448,"2013-04-30":-1.20702,"2013-05-31":-1.51565,"2013-06-30":-2.70425,"2013-07-31":-2.51229,"2013-08-31":-0.41517,"2013-09-30":-1.09377,"2013-10-31":0.44568,"2013-11-30":-1.04295,"2013-12-31":-3.09151},"2014":{"2014-01-31":4.92453,"2014-02-28":-1.85188,"2014-03-31":-0.35027,"2014-04-30":0.21937,"2014-05-31":3.5411,"2014-06-30":-0.57549,"2014-07-31":2.03321,"2014-08-31":3.46068,"2014-09-30":3.15221,"2014-10-31":2.46269,"2014-11-30":1.80534,"2014-12-31":3.20708},"2015":{"2015-01-31":11.58702,"2015-02-28":-1.71881,"2015-03-31":5.33842,"2015-04-30":-4.7392,"2015-05-31":2.0175,"2015-06-30":-3.22437,"2015-07-31":2.07901,"2015-08-31":-1.142,"2015-09-30":1.85721,"2015-10-31":0.43977,"2015-11-30":4.15217,"2015-12-31":-3.0928},"2016":{"2016-01-31":3.562,"2016-02-29":1.07314,"2016-03-31":-4.6749,"2016-04-30":-0.58362,"2016-05-31":2.79223,"2016-06-30":3.1422,"2016-07-31":-0.33532,"2016-08-31":-0.46014,"2016-09-30":-0.86664,"2016-10-31":1.05433,"2016-11-30":-0.82563,"2016-12-31":0.40097},"2017":{"2017-01-31":-2.26033,"2017-02-28":2.48356,"2017-03-31":-0.61841,"2017-04-30":-0.67591,"2017-05-31":-2.32226,"2017-06-30":-1.98852,"2017-07-31":-2.89511,"2017-08-31":0.62182,"2017-09-30":-0.81759,"2017-10-31":1.29762,"2017-11-30":-2.57804,"2017-12-31":-0.49458},"2018":{"2018-01-31":-5.69432,"2018-02-28":1.18867,"2018-03-31":0.41064,"2018-04-30":0.52935,"2018-05-31":4.63466,"2018-06-30":0.03502,"2018-07-31":-0.79034,"2018-08-31":1.67774,"2018-09-30":-1.13936,"2018-10-31":2.13745,"2018-11-30":1.43267,"2018-12-31":1.75025},"2019":{"2019-01-31":0.36692,"2019-02-28":0.37393,"2019-03-31":3.95535,"2019-04-30":-0.23862,"2019-05-31":3.57218,"2019-06-30":-0.80211,"2019-07-31":2.17806,"2019-08-31":5.11469,"2019-09-30":-0.09269,"2019-10-31":-2.125,"2019-11-30":0.52271,"2019-12-31":-2.49921},"2020":{"2020-01-31":4.54698,"2020-02-29":4.06939,"2020-03-31":3.56726,"2020-04-30":0.82789,"2020-05-31":-1.34888,"2020-06-30":-0.90745,"2020-07-31":-4.19385,"2020-08-31":-1.94981,"2020-09-30":2.24466,"2020-10-31":-0.64007,"2020-11-30":-2.359,"2020-12-31":-2.50956},"2021":{"2021-01-31":-0.37928,"2021-02-28":-2.25144,"2021-03-31":0.77185,"2021-04-30":-1.38252,"2021-05-31":-0.9365,"2021-06-30":3.98412,"2021-07-31":2.0146,"2021-08-31":0.05272,"2021-09-30":0.23737,"2021-10-31":-0.29762,"2021-11-30":3.93452,"2021-12-31":-1.32453},"2022":{"2022-01-31":-0.94028,"2022-02-28":-0.52325,"2022-03-31":-3.13558,"2022-04-30":1.05565,"2022-05-31":-0.8399,"2022-06-30":1.46674,"2022-07-31":5.67217,"2022-08-31":-2.48013,"2022-09-30":-2.16901,"2022-10-31":-2.28981,"2022-11-30":-0.56912,"2022-12-31":-4.59879},"2023":{"2023-01-31":1.39832,"2023-02-28":-0.89423,"2023-03-31":1.20038,"2023-04-30":-0.74154,"2023-05-31":2.05519,"2023-06-30":-3.51014,"2023-07-31":-1.65626,"2023-08-31":0.83314,"2023-09-30":-0.67383,"2023-10-31":-1.75794,"2023-11-30":1.27446,"2023-12-31":2.73668},"2024":{"2024-01-31":1.53024,"2024-02-29":-1.6933,"2024-03-31":1.01148,"2024-04-30":-2.18269,"2024-05-31":0.27656,"2024-06-30":2.5758,"2024-07-31":1.91041,"2024-08-31":-0.87581,"2024-09-30":0.51617,"2024-10-31":-0.62916,"2024-11-30":3.78581,"2024-12-31":-0.28146},"2025":{"2025-01-31":0.27407,"2025-02-28":2.76743,"2025-03-31":-3.36048,"2025-04-30":-4.00156,"2025-05-31":-1.0488,"2025-06-30":-1.76509,"2025-07-31":1.95907,"2025-08-31":-0.5806,"2025-09-30":0.2857,"2025-10-31":2.50322,"2025-11-30":0.46443,"2025-12-31":-1.75799},"2026":{"2026-01-31":-1.67977,"2026-02-28":3.2747,"2026-03-31":0.09874,"2026-04-30":-1.88079,"2026-05-31":0.50893}},"GBP":{"1992":{"1992-02-29":2.55905,"1992-03-31":0.24535,"1992-04-30":-1.70249,"1992-05-31":-0.75738,"1992-06-30":-2.12646,"1992-07-31":2.54715,"1992-08-31":-2.17689,"1992-09-30":13.46902,"1992-10-31":11.78051,"1992-11-30":2.72112,"1992-12-31":2.12855},"1993":{"1993-01-31":4.5865,"1993-02-28":7.07507,"1993-03-31":-5.04643,"1993-04-30":-3.22956,"1993-05-31":0.39055,"1993-06-30":7.66228,"1993-07-31":0.89542,"1993-08-31":2.35853,"1993-09-30":0.21734,"1993-10-31":0.89319,"1993-11-30":-1.54425,"1993-12-31":0.85213},"1994":{"1994-01-31":0.2764,"1994-02-28":-2.08423,"1994-03-31":-3.32735,"1994-04-30":-2.94569,"1994-05-31":0.18342,"1994-06-30":-2.60066,"1994-07-31":2.6994,"1994-08-31":0.20379,"1994-09-30":-4.62293,"1994-10-31":-3.69469,"1994-11-30":4.0051,"1994-12-31":0.8549},"1995":{"1995-01-31":0.68769,"1995-02-28":3.41221,"1995-03-31":-2.42896,"1995-04-30":2.96003,"1995-05-31":6.65305,"1995-06-30":0.82633,"1995-07-31":-1.35093,"1995-08-31":4.73305,"1995-09-30":-0.94905,"1995-10-31":2.04312,"1995-11-30":5.2053,"1995-12-31":0.11553},"1996":{"1996-01-31":3.33069,"1996-02-29":-4.01067,"1996-03-31":-0.85838,"1996-04-30":0.51295,"1996-05-31":-3.65502,"1996-06-30":1.30021,"1996-07-31":-0.1083,"1996-08-31":-0.79516,"1996-09-30":2.06653,"1996-10-31":-1.33374,"1996-11-30":-0.82723,"1996-12-31":-3.53659},"1997":{"1997-01-31":6.83368,"1997-02-28":-1.7703,"1997-03-31":-2.35302,"1997-04-30":2.99999,"1997-05-31":0.19704,"1997-06-30":-0.59672,"1997-07-31":5.17969,"1997-08-31":-0.48468,"1997-09-30":2.19188,"1997-10-31":-1.64279,"1997-11-30":-0.05729,"1997-12-31":3.44339},"1998":{"1998-01-31":2.62704,"1998-02-28":-1.20134,"1998-03-31":-1.51086,"1998-04-30":0.61468,"1998-05-31":3.59489,"1998-06-30":-1.14688,"1998-07-31":2.22414,"1998-08-31":1.16247,"1998-09-30":3.14981,"1998-10-31":0.6927,"1998-11-30":0.72379,"1998-12-31":-0.18184},"1999":{"1999-01-31":1.72226,"1999-02-28":-1.02474,"1999-03-31":-0.29755,"1999-04-30":0.46026,"1999-05-31":-1.28854,"1999-06-30":1.34066,"1999-07-31":-3.02811,"1999-08-31":0.57866,"1999-09-30":-1.39435,"1999-10-31":0.32407,"1999-11-30":2.76988,"1999-12-31":-2.29199},"2000":{"2000-01-31":-1.17558,"2000-02-29":3.81286,"2000-03-31":1.79448,"2000-04-30":1.3284,"2000-05-31":5.04415,"2000-06-30":0.81755,"2000-07-31":1.82958,"2000-08-31":4.62373,"2000-09-30":-1.10297,"2000-10-31":2.75438,"2000-11-30":5.01886,"2000-12-31":-2.84717},"2001":{"2001-01-31":3.05153,"2001-02-28":2.64294,"2001-03-31":2.06595,"2001-04-30":-2.30868,"2001-05-31":0.92673,"2001-06-30":1.47947,"2001-07-31":1.53634,"2001-08-31":-0.52231,"2001-09-30":1.13754,"2001-10-31":3.61412,"2001-11-30":-0.72447,"2001-12-31":-3.41132},"2002":{"2002-01-31":3.61268,"2002-02-28":1.03516,"2002-03-31":-3.55416,"2002-04-30":0.43967,"2002-05-31":0.58029,"2002-06-30":-2.23492,"2002-07-31":0.50847,"2002-08-31":3.46031,"2002-09-30":2.12694,"2002-10-31":-0.81522,"2002-11-30":-1.30603,"2002-12-31":-0.15052},"2003":{"2003-01-31":-2.69792,"2003-02-28":6.66797,"2003-03-31":-0.82938,"2003-04-30":-0.91768,"2003-05-31":1.25933,"2003-06-30":-1.5663,"2003-07-31":-3.17291,"2003-08-31":2.21737,"2003-09-30":-0.91246,"2003-10-31":-4.07176,"2003-11-30":-1.15889,"2003-12-31":-3.07418},"2004":{"2004-01-31":-0.56305,"2004-02-29":-0.35389,"2004-03-31":2.31651,"2004-04-30":-0.82851,"2004-05-31":-3.86794,"2004-06-30":1.72137,"2004-07-31":1.04284,"2004-08-31":3.87428,"2004-09-30":-0.24056,"2004-10-31":-0.26982,"2004-11-30":-5.96072,"2004-12-31":0.84266},"2005":{"2005-01-31":2.5152,"2005-02-28":-3.28676,"2005-03-31":1.35443,"2005-04-30":1.37381,"2005-05-31":6.46637,"2005-06-30":2.28355,"2005-07-31":-0.13865,"2005-08-31":-0.17121,"2005-09-30":-0.0931,"2005-10-31":-1.24473,"2005-11-30":2.89962,"2005-12-31":2.02467},"2006":{"2006-01-31":-3.96265,"2006-02-28":1.40932,"2006-03-31":-0.44407,"2006-04-30":-5.15691,"2006-05-31":-2.95645,"2006-06-30":1.49342,"2006-07-31":0.60347,"2006-08-31":-0.01459,"2006-09-30":2.99125,"2006-10-31":-1.49586,"2006-11-30":-1.78072,"2006-12-31":-0.79078},"2007":{"2007-01-31":-0.38043,"2007-02-28":2.01778,"2007-03-31":-0.2211,"2007-04-30":-1.35258,"2007-05-31":-0.38519,"2007-06-30":-1.86094,"2007-07-31":0.86746,"2007-08-31":2.90465,"2007-09-30":-0.65295,"2007-10-31":-0.84737,"2007-11-30":4.84403,"2007-12-31":3.34919},"2008":{"2008-01-31":3.49536,"2008-02-29":1.31616,"2008-03-31":1.41347,"2008-04-30":-2.06657,"2008-05-31":-1.51051,"2008-06-30":0.25863,"2008-07-31":1.06059,"2008-08-31":10.44736,"2008-09-30":2.29545,"2008-10-31":8.94528,"2008-11-30":13.71188,"2008-12-31":12.286},"2009":{"2009-01-31":-4.18299,"2009-02-28":0.34482,"2009-03-31":2.93804,"2009-04-30":-5.92444,"2009-05-31":-9.97006,"2009-06-30":-2.41703,"2009-07-31":-0.02493,"2009-08-31":2.68144,"2009-09-30":3.01424,"2009-10-31":-3.03088,"2009-11-30":2.44925,"2009-12-31":-2.64418},"2010":{"2010-01-31":3.0114,"2010-02-28":5.8839,"2010-03-31":-0.90753,"2010-04-30":0.71746,"2010-05-31":8.32302,"2010-06-30":0.12561,"2010-07-31":-3.43329,"2010-08-31":5.31885,"2010-09-30":-2.45725,"2010-10-31":-1.49943,"2010-11-30":1.81121,"2010-12-31":-3.96066},"2011":{"2011-01-31":-2.22303,"2011-02-28":-1.72499,"2011-03-31":1.432,"2011-04-30":-2.37476,"2011-05-31":3.95947,"2011-06-30":2.11225,"2011-07-31":0.7571,"2011-08-31":5.72516,"2011-09-30":6.52964,"2011-10-31":-4.83998,"2011-11-30":3.68164,"2011-12-31":2.97141},"2012":{"2012-01-31":-0.60124,"2012-02-29":-2.16156,"2012-03-31":-1.61146,"2012-04-30":0.88386,"2012-05-31":8.42513,"2012-06-30":-2.26962,"2012-07-31":1.4673,"2012-08-31":-1.46167,"2012-09-30":-1.8574,"2012-10-31":-0.08574,"2012-11-30":1.53516,"2012-12-31":-2.19932},"2013":{"2013-01-31":0.96153,"2013-02-28":5.60535,"2013-03-31":0.4039,"2013-04-30":-1.04173,"2013-05-31":-0.61411,"2013-06-30":-2.45437,"2013-07-31":-0.37034,"2013-08-31":-3.0815,"2013-09-30":-3.00978,"2013-10-31":1.68369,"2013-11-30":-2.79746,"2013-12-31":-3.0024},"2014":{"2014-01-31":3.48712,"2014-02-28":-1.42268,"2014-03-31":-0.04046,"2014-04-30":-0.4553,"2014-05-31":2.57929,"2014-06-30":-2.13648,"2014-07-31":0.98422,"2014-08-31":3.54157,"2014-09-30":1.34442,"2014-10-31":2.97568,"2014-11-30":3.48388,"2014-12-31":0.61347},"2015":{"2015-01-31":8.03575,"2015-02-28":-5.06033,"2015-03-31":5.00132,"2015-04-30":-3.99055,"2015-05-31":0.52125,"2015-06-30":-4.57148,"2015-07-31":2.01305,"2015-08-31":1.72567,"2015-09-30":3.02656,"2015-10-31":-2.5108,"2015-11-30":2.16511,"2015-12-31":1.79674},"2016":{"2016-01-31":7.18663,"2016-02-29":3.30777,"2016-03-31":-3.06568,"2016-04-30":-1.96088,"2016-05-31":0.55739,"2016-06-30":12.06917,"2016-07-31":1.00664,"2016-08-31":0.50088,"2016-09-30":0.85199,"2016-10-31":4.87925,"2016-11-30":-6.218,"2016-12-31":0.93937},"2017":{"2017-01-31":-1.6431,"2017-02-28":1.8766,"2017-03-31":-0.45212,"2017-04-30":-2.25893,"2017-05-31":1.0854,"2017-06-30":-1.20221,"2017-07-31":-1.09923,"2017-08-31":3.81527,"2017-09-30":-5.28079,"2017-10-31":0.84886,"2017-11-30":-2.17972,"2017-12-31":0.27686},"2018":{"2018-01-31":-6.9312,"2018-02-28":2.24667,"2018-03-31":-0.55067,"2018-04-30":0.58426,"2018-05-31":4.64045,"2018-06-30":0.84541,"2018-07-31":0.06659,"2018-08-31":2.04123,"2018-09-30":-1.63511,"2018-10-31":1.6882,"2018-11-30":1.50667,"2018-12-31":2.91574},"2019":{"2019-01-31":-2.46047,"2019-02-28":-1.48874,"2019-03-31":4.63631,"2019-04-30":-0.47521,"2019-05-31":6.51951,"2019-06-30":0.39362,"2019-07-31":3.83567,"2019-08-31":4.53148,"2019-09-30":-2.2547,"2019-10-31":-4.61603,"2019-11-30":-0.61469,"2019-12-31":-3.08123},"2020":{"2020-01-31":3.72851,"2020-02-29":6.45661,"2020-03-31":6.56952,"2020-04-30":-1.05829,"2020-05-31":2.21707,"2020-06-30":0.11092,"2020-07-31":-5.04214,"2020-08-31":-2.79348,"2020-09-30":3.83187,"2020-10-31":-1.31498,"2020-11-30":-2.88924,"2020-12-31":-2.60724},"2021":{"2021-01-31":-1.53393,"2021-02-28":-4.07978,"2021-03-31":-1.12332,"2021-04-30":0.65563,"2021-05-31":-2.0023,"2021-06-30":3.78411,"2021-07-31":1.35228,"2021-08-31":0.62216,"2021-09-30":0.44818,"2021-10-31":-2.07109,"2021-11-30":4.74028,"2021-12-31":-2.62149},"2022":{"2022-01-31":-1.42057,"2022-02-28":-0.33441,"2022-03-31":-2.2181,"2022-04-30":0.48361,"2022-05-31":0.30756,"2022-06-30":2.76167,"2022-07-31":2.85688,"2022-08-31":0.57658,"2022-09-30":-0.64951,"2022-10-31":-4.42343,"2022-11-30":0.1457,"2022-12-31":-2.10248},"2023":{"2023-01-31":0.82125,"2023-02-28":-1.5908,"2023-03-31":1.51379,"2023-04-30":-0.77955,"2023-05-31":-0.05715,"2023-06-30":-3.73701,"2023-07-31":-1.79799,"2023-08-31":0.78796,"2023-09-30":0.59094,"2023-10-31":-1.34531,"2023-11-30":0.20495,"2023-12-31":3.29185},"2024":{"2024-01-31":-0.05592,"2024-02-29":-1.40607,"2024-03-31":0.94592,"2024-04-30":-2.29657,"2024-05-31":0.1253,"2024-06-30":1.99733,"2024-07-31":1.26303,"2024-08-31":-0.90221,"2024-09-30":-0.70089,"2024-10-31":0.85211,"2024-11-30":2.13003,"2024-12-31":-0.77978},"2025":{"2025-01-31":1.46511,"2025-02-28":1.45585,"2025-03-31":-2.08258,"2025-04-30":-2.37574,"2025-05-31":-2.12024,"2025-06-30":-0.04197,"2025-07-31":2.94504,"2025-08-31":-0.41069,"2025-09-30":1.02991,"2025-10-31":3.17167,"2025-11-30":0.16767,"2025-12-31":-2.06307},"2026":{"2026-01-31":-2.38169,"2026-02-28":4.61636,"2026-03-31":-0.40944,"2026-04-30":-3.05674,"2026-05-31":0.7954}},"NOK":{"1992":{"1992-02-29":1.94846,"1992-03-31":-0.17715,"1992-04-30":0.40033,"1992-05-31":-0.80113,"1992-06-30":-2.87379,"1992-07-31":0.65262,"1992-08-31":-3.16408,"1992-09-30":5.1958,"1992-10-31":7.3018,"1992-11-30":3.13943,"1992-12-31":8.41802},"1993":{"1993-01-31":1.76422,"1993-02-28":4.71172,"1993-03-31":-1.52085,"1993-04-30":-1.28688,"1993-05-31":0.27083,"1993-06-30":10.01432,"1993-07-31":3.99032,"1993-08-31":0.02773,"1993-09-30":-1.35416,"1993-10-31":2.92639,"1993-11-30":0.15157,"1993-12-31":1.37338},"1994":{"1994-01-31":1.19441,"1994-02-28":-4.04609,"1994-03-31":-5.25481,"1994-04-30":-1.90388,"1994-05-31":-0.90572,"1994-06-30":-3.16622,"1994-07-31":2.00272,"1994-08-31":0.09655,"1994-09-30":-4.00215,"1994-10-31":-3.82647,"1994-11-30":4.02004,"1994-12-31":-0.17308},"1995":{"1995-01-31":0.38972,"1995-02-28":0.40427,"1995-03-31":-4.87035,"1995-04-30":3.21751,"1995-05-31":6.19359,"1995-06-30":-0.81006,"1995-07-31":-1.52709,"1995-08-31":6.35284,"1995-09-30":-1.35271,"1995-10-31":1.29733,"1995-11-30":4.24435,"1995-12-31":0.83553},"1996":{"1996-01-31":3.66915,"1996-02-29":-4.45184,"1996-03-31":-0.92383,"1996-04-30":1.41597,"1996-05-31":-1.28459,"1996-06-30":1.0352,"1996-07-31":-1.86929,"1996-08-31":0.18147,"1996-09-30":3.60368,"1996-10-31":0.77141,"1996-11-30":2.97714,"1996-12-31":-2.21509},"1997":{"1997-01-31":1.61148,"1997-02-28":3.90888,"1997-03-31":-3.77574,"1997-04-30":9.8492,"1997-05-31":0.92332,"1997-06-30":4.06695,"1997-07-31":7.72863,"1997-08-31":-3.60232,"1997-09-30":-3.16388,"1997-10-31":0.79944,"1997-11-30":3.15641,"1997-12-31":3.55915},"1998":{"1998-01-31":4.82597,"1998-02-28":-0.62673,"1998-03-31":0.89845,"1998-04-30":-1.72841,"1998-05-31":2.04354,"1998-06-30":3.03985,"1998-07-31":-1.37978,"1998-08-31":7.78437,"1998-09-30":-1.40867,"1998-10-31":-1.17185,"1998-11-30":0.51969,"1998-12-31":2.69633},"1999":{"1999-01-31":-0.6902,"1999-02-28":1.42853,"1999-03-31":-1.91491,"1999-04-30":0.94432,"1999-05-31":-0.25313,"1999-06-30":-0.73318,"1999-07-31":-1.41409,"1999-08-31":0.6019,"1999-09-30":-0.23126,"1999-10-31":1.14912,"1999-11-30":2.51017,"1999-12-31":-1.42543},"2000":{"2000-01-31":2.25806,"2000-02-29":2.56523,"2000-03-31":3.48994,"2000-04-30":5.36823,"2000-05-31":0.50724,"2000-06-30":-2.60933,"2000-07-31":4.39186,"2000-08-31":4.12841,"2000-09-30":0.54294,"2000-10-31":3.38462,"2000-11-30":2.21308,"2000-12-31":-2.63119},"2001":{"2001-01-31":1.02266,"2001-02-28":2.54353,"2001-03-31":2.45479,"2001-04-30":-1.63639,"2001-05-31":2.98883,"2001-06-30":0.13652,"2001-07-31":0.7159,"2001-08-31":-1.76525,"2001-09-30":2.51033,"2001-10-31":2.66524,"2001-11-30":-2.0862,"2001-12-31":-1.02504},"2002":{"2002-01-31":2.12652,"2002-02-28":-1.03204,"2002-03-31":-3.76129,"2002-04-30":-2.16681,"2002-05-31":-3.74074,"2002-06-30":-4.61053,"2002-07-31":4.57709,"2002-08-31":1.2881,"2002-09-30":2.14686,"2002-10-31":-0.98222,"2002-11-30":-3.33482,"2002-12-31":-2.2747},"2003":{"2003-01-31":-0.36713,"2003-02-28":5.41254,"2003-03-31":0.79246,"2003-04-30":-3.38829,"2003-05-31":-0.72784,"2003-06-30":6.93091,"2003-07-31":-5.34208,"2003-08-31":4.08314,"2003-09-30":-2.03517,"2003-10-31":-1.79477,"2003-11-30":-3.34823,"2003-12-31":-1.63359},"2004":{"2004-01-31":6.56964,"2004-02-29":1.98816,"2004-03-31":-1.17144,"2004-04-30":-4.38976,"2004-05-31":-2.76589,"2004-06-30":3.91574,"2004-07-31":2.34238,"2004-08-31":1.39049,"2004-09-30":-2.21879,"2004-10-31":-4.11157,"2004-11-30":-6.05734,"2004-12-31":0.2253},"2005":{"2005-01-31":5.64311,"2005-02-28":-3.7629,"2005-03-31":1.42051,"2005-04-30":2.12439,"2005-05-31":3.46321,"2005-06-30":2.61238,"2005-07-31":-2.80682,"2005-08-31":0.57342,"2005-09-30":0.35524,"2005-10-31":-1.54129,"2005-11-30":4.18062,"2005-12-31":1.79476},"2006":{"2006-01-31":-2.24227,"2006-02-28":1.29063,"2006-03-31":-4.11073,"2006-04-30":-6.44837,"2006-05-31":-1.81022,"2006-06-30":2.81444,"2006-07-31":0.65407,"2006-08-31":4.13468,"2006-09-30":4.5691,"2006-10-31":0.92042,"2006-11-30":-4.61709,"2006-12-31":-0.20956},"2007":{"2007-01-31":0.22289,"2007-02-28":0.18197,"2007-03-31":-0.77369,"2007-04-30":-2.00018,"2007-05-31":0.00223,"2007-06-30":-2.59952,"2007-07-31":0.71222,"2007-08-31":2.13619,"2007-09-30":-6.54468,"2007-10-31":0.52296,"2007-11-30":6.72816,"2007-12-31":-2.02053},"2008":{"2008-01-31":3.57753,"2008-02-29":-2.81434,"2008-03-31":-1.28589,"2008-04-30":-1.86737,"2008-05-31":-1.87464,"2008-06-30":0.79184,"2008-07-31":1.37318,"2008-08-31":7.15847,"2008-09-30":9.27286,"2008-10-31":12.4521,"2008-11-30":12.39936,"2008-12-31":5.13579},"2009":{"2009-01-31":-5.16576,"2009-02-28":1.20875,"2009-03-31":-0.86966,"2009-04-30":-5.27333,"2009-05-31":-6.28365,"2009-06-30":1.96906,"2009-07-31":-3.74527,"2009-08-31":-1.54979,"2009-09-30":-2.30291,"2009-10-31":-1.85927,"2009-11-30":1.65675,"2009-12-31":-2.54739},"2010":{"2010-01-31":4.28326,"2010-02-28":0.8851,"2010-03-31":-0.84348,"2010-04-30":1.10617,"2010-05-31":12.92408,"2010-06-30":3.38687,"2010-07-31":-5.59749,"2010-08-31":7.10535,"2010-09-30":-6.94015,"2010-10-31":0.49984,"2010-11-30":4.57685,"2010-12-31":-9.62964},"2011":{"2011-01-31":-0.59837,"2011-02-28":-3.24212,"2011-03-31":-1.25891,"2011-04-30":-3.79135,"2011-05-31":5.65044,"2011-06-30":-0.95376,"2011-07-31":3.60529,"2011-08-31":3.95884,"2011-09-30":11.86746,"2011-10-31":-7.38891,"2011-11-30":5.68469,"2011-12-31":5.26336},"2012":{"2012-01-31":-0.92656,"2012-02-29":-6.03757,"2012-03-31":0.99784,"2012-04-30":2.96869,"2012-05-31":9.65326,"2012-06-30":-3.13965,"2012-07-31":2.56546,"2012-08-31":-3.80301,"2012-09-30":-1.3896,"2012-10-31":-0.58655,"2012-11-30":0.19266,"2012-12-31":-2.52508},"2013":{"2013-01-31":-3.13259,"2013-02-28":5.677,"2013-03-31":2.38085,"2013-04-30":0.11967,"2013-05-31":-1.02848,"2013-06-30":1.24177,"2013-07-31":-3.54408,"2013-08-31":2.47742,"2013-09-30":-0.35714,"2013-10-31":-0.23551,"2013-11-30":1.90792,"2013-12-31":-2.71179},"2014":{"2014-01-31":6.45882,"2014-02-28":-4.25283,"2014-03-31":-0.62596,"2014-04-30":0.30264,"2014-05-31":2.19561,"2014-06-30":2.47819,"2014-07-31":2.34072,"2014-08-31":-0.10313,"2014-09-30":2.86014,"2014-10-31":6.81681,"2014-11-30":5.12166,"2014-12-31":7.20821},"2015":{"2015-01-31":7.57282,"2015-02-28":-3.82645,"2015-03-31":6.53176,"2015-04-30":-7.06768,"2015-05-31":3.28718,"2015-06-30":-0.76754,"2015-07-31":4.58435,"2015-08-31":3.42295,"2015-09-30":3.21981,"2015-10-31":-1.39788,"2015-11-30":2.16969,"2015-12-31":1.61791},"2016":{"2016-01-31":1.71581,"2016-02-29":1.37805,"2016-03-31":-5.14552,"2016-04-30":-2.7225,"2016-05-31":3.76828,"2016-06-30":2.98815,"2016-07-31":0.97878,"2016-08-31":-1.82426,"2016-09-30":-4.15492,"2016-10-31":1.76917,"2016-11-30":-0.98425,"2016-12-31":0.93679},"2017":{"2017-01-31":-4.27668,"2017-02-28":2.35456,"2017-03-31":2.80361,"2017-04-30":0.86119,"2017-05-31":-0.82926,"2017-06-30":-1.13005,"2017-07-31":-5.31691,"2017-08-31":-0.09331,"2017-09-30":0.91063,"2017-10-31":2.59778,"2017-11-30":1.0282,"2017-12-31":-1.12418},"2018":{"2018-01-31":-8.18116,"2018-02-28":1.78894,"2018-03-31":0.7863,"2018-04-30":0.77427,"2018-05-31":3.25615,"2018-06-30":-0.33592,"2018-07-31":-0.61573,"2018-08-31":3.78063,"2018-09-30":-3.8985,"2018-10-31":2.83797,"2018-11-30":3.75174,"2018-12-31":3.39711},"2019":{"2019-01-31":-1.997,"2019-02-28":1.0626,"2019-03-31":3.28997,"2019-04-30":-0.01471,"2019-05-31":4.25124,"2019-06-30":-1.26328,"2019-07-31":2.90241,"2019-08-31":7.80193,"2019-09-30":-1.31523,"2019-10-31":1.20933,"2019-11-30":-0.34595,"2019-12-31":-5.29087},"2020":{"2020-01-31":8.27241,"2020-02-29":5.99616,"2020-03-31":14.69483,"2020-04-30":-2.04864,"2020-05-31":-4.70952,"2020-06-30":-0.69772,"2020-07-31":-5.07255,"2020-08-31":-5.213,"2020-09-30":8.09274,"2020-10-31":0.83252,"2020-11-30":-7.09739,"2020-12-31":-3.5977},"2021":{"2021-01-31":-1.18765,"2021-02-28":-1.66618,"2021-03-31":-3.28189,"2021-04-30":-1.69006,"2021-05-31":0.74765,"2021-06-30":4.32607,"2021-07-31":4.7284,"2021-08-31":-1.8584,"2021-09-30":-1.31864,"2021-10-31":-3.52289,"2021-11-30":8.88394,"2021-12-31":-3.5132},"2022":{"2022-01-31":-1.26926,"2022-02-28":-1.69603,"2022-03-31":-4.58805,"2022-04-30":2.08976,"2022-05-31":1.60135,"2022-06-30":4.0688,"2022-07-31":0.85049,"2022-08-31":-1.27534,"2022-09-30":4.65698,"2022-10-31":-5.94926,"2022-11-30":-0.6549,"2022-12-31":-2.30717},"2023":{"2023-01-31":4.62215,"2023-02-28":0.24612,"2023-03-31":4.94451,"2023-04-30":2.96109,"2023-05-31":2.71701,"2023-06-30":-5.06145,"2023-07-31":-6.1539,"2023-08-31":4.36898,"2023-09-30":-3.07462,"2023-10-31":2.97308,"2023-11-30":0.86422,"2023-12-31":-1.99937},"2024":{"2024-01-31":2.79652,"2024-02-29":-0.72853,"2024-03-31":3.18235,"2024-04-30":-1.14192,"2024-05-31":-3.45484,"2024-06-30":2.67497,"2024-07-31":5.66756,"2024-08-31":-1.77767,"2024-09-30":0.77654,"2024-10-31":1.23222,"2024-11-30":1.1937,"2024-12-31":0.43994},"2025":{"2025-01-31":0.19773,"2025-02-28":2.25738,"2025-03-31":-5.95256,"2025-04-30":-0.55571,"2025-05-31":-2.63522,"2025-06-30":0.60557,"2025-07-31":1.1208,"2025-08-31":-0.75638,"2025-09-30":-0.02567,"2025-10-31":2.09255,"2025-11-30":0.97166,"2025-12-31":-0.8323},"2026":{"2026-01-31":-5.22348,"2026-02-28":1.5822,"2026-03-31":0.02012,"2026-04-30":-4.60128,"2026-05-31":-0.73744}},"SEK":{"1992":{"1992-02-29":2.31394,"1992-03-31":-0.16324,"1992-04-30":0.30963,"1992-05-31":-0.85155,"1992-06-30":-3.02771,"1992-07-31":0.8113,"1992-08-31":-3.19778,"1992-09-30":5.20783,"1992-10-31":7.37567,"1992-11-30":16.94326,"1992-12-31":5.75868},"1993":{"1993-01-31":5.95279,"1993-02-28":9.76601,"1993-03-31":-0.49944,"1993-04-30":-4.55862,"1993-05-31":-2.23079,"1993-06-30":11.12584,"1993-07-31":6.94393,"1993-08-31":1.62686,"1993-09-30":-0.29739,"1993-10-31":1.03895,"1993-11-30":2.1942,"1993-12-31":-1.07608},"1994":{"1994-01-31":-3.41434,"1994-02-28":-2.17268,"1994-03-31":-5.45703,"1994-04-30":-3.00589,"1994-05-31":1.7694,"1994-06-30":-1.94514,"1994-07-31":3.29159,"1994-08-31":-0.28361,"1994-09-30":-5.23417,"1994-10-31":-4.01198,"1994-11-30":4.35573,"1994-12-31":-0.56562},"1995":{"1995-01-31":2.53848,"1995-02-28":1.39898,"1995-03-31":0.85143,"1995-04-30":0.29661,"1995-05-31":6.35807,"1995-06-30":0.15883,"1995-07-31":-3.97636,"1995-08-31":5.02674,"1995-09-30":-3.96079,"1995-10-31":-2.43146,"1995-11-30":0.75665,"1995-12-31":2.60584},"1996":{"1996-01-31":5.42288,"1996-02-29":-5.51057,"1996-03-31":-2.11491,"1996-04-30":0.4829,"1996-05-31":-1.50578,"1996-06-30":0.16387,"1996-07-31":-0.31329,"1996-08-31":-0.3081,"1996-09-30":2.22854,"1996-10-31":1.84517,"1996-11-30":4.64125,"1996-12-31":-0.06692},"1997":{"1997-01-31":5.95286,"1997-02-28":3.69436,"1997-03-31":-1.25777,"1997-04-30":5.99597,"1997-05-31":-0.48748,"1997-06-30":1.17879,"1997-07-31":6.56966,"1997-08-31":-2.82345,"1997-09-30":-1.69219,"1997-10-31":0.77839,"1997-11-30":3.59074,"1997-12-31":3.81671},"1998":{"1998-01-31":4.20953,"1998-02-28":-1.75322,"1998-03-31":0.01751,"1998-04-30":-2.75183,"1998-05-31":2.23995,"1998-06-30":3.00412,"1998-07-31":-0.29779,"1998-08-31":5.57468,"1998-09-30":1.39881,"1998-10-31":-0.99468,"1998-11-30":3.02867,"1998-12-31":0.53068},"1999":{"1999-01-31":-3.28572,"1999-02-28":1.54932,"1999-03-31":0.60328,"1999-04-30":2.48622,"1999-05-31":0.64392,"1999-06-30":-1.63963,"1999-07-31":-3.8787,"1999-08-31":0.55153,"1999-09-30":0.24541,"1999-10-31":0.45183,"1999-11-30":2.93389,"1999-12-31":-0.63829},"2000":{"2000-01-31":2.29871,"2000-02-29":0.8064,"2000-03-31":1.3772,"2000-04-30":2.98797,"2000-05-31":1.01484,"2000-06-30":-0.6335,"2000-07-31":5.33587,"2000-08-31":4.58174,"2000-09-30":2.59101,"2000-10-31":4.97022,"2000-11-30":2.61521,"2000-12-31":-3.6786},"2001":{"2001-01-31":1.81469,"2001-02-28":4.575,"2001-03-31":5.5439,"2001-04-30":-2.14595,"2001-05-31":5.03928,"2001-06-30":1.5761,"2001-07-31":0.45025,"2001-08-31":-0.44725,"2001-09-30":4.61963,"2001-10-31":2.20956,"2001-11-30":-2.19447,"2001-12-31":-3.22407},"2002":{"2002-01-31":2.05826,"2002-02-28":-0.55975,"2002-03-31":-3.88127,"2002-04-30":1.96527,"2002-05-31":-4.28298,"2002-06-30":-3.8882,"2002-07-31":6.57457,"2002-08-31":1.14034,"2002-09-30":2.55216,"2002-10-31":-2.49739,"2002-11-30":-2.88115,"2002-12-31":-0.70531},"2003":{"2003-01-31":-1.7998,"2003-02-28":0.98374,"2003-03-31":-0.83128,"2003-04-30":-3.34981,"2003-05-31":-1.42328,"2003-06-30":2.16408,"2003-07-31":-3.22991,"2003-08-31":2.4021,"2003-09-30":-3.71243,"2003-10-31":-1.19,"2003-11-30":-2.96909,"2003-12-31":-3.92854},"2004":{"2004-01-31":4.14278,"2004-02-29":2.04435,"2004-03-31":2.64909,"2004-04-30":-3.0635,"2004-05-31":-3.00722,"2004-06-30":1.66316,"2004-07-31":3.21423,"2004-08-31":0.60329,"2004-09-30":-2.75888,"2004-10-31":-1.3334,"2004-11-30":-7.19113,"2004-12-31":0.02394},"2005":{"2005-01-31":5.88284,"2005-02-28":-3.55972,"2005-03-31":2.65373,"2005-04-30":3.649,"2005-05-31":5.58705,"2005-06-30":6.08709,"2005-07-31":-2.55009,"2005-08-31":-0.1775,"2005-09-30":0.02498,"2005-10-31":1.81285,"2005-11-30":2.03747,"2005-12-31":-0.287},"2006":{"2006-01-31":-4.8641,"2006-02-28":3.89885,"2006-03-31":-2.94485,"2006-04-30":-5.81431,"2006-05-31":-2.39293,"2006-06-30":0.14355,"2006-07-31":1.79122,"2006-08-31":2.04716,"2006-09-30":2.47327,"2006-10-31":-0.89417,"2006-11-30":-4.03299,"2006-12-31":-1.26526},"2007":{"2007-01-31":1.44665,"2007-02-28":2.85805,"2007-03-31":-0.14531,"2007-04-30":-3.82917,"2007-05-31":1.52884,"2007-06-30":-1.25462,"2007-07-31":0.38345,"2007-08-31":4.41817,"2007-09-30":-5.75443,"2007-10-31":-0.58796,"2007-11-30":4.21799,"2007-12-31":1.22702},"2008":{"2008-01-31":2.33768,"2008-02-29":-2.25555,"2008-03-31":-2.61384,"2008-04-30":-1.35827,"2008-05-31":-1.54457,"2008-06-30":1.14183,"2008-07-31":1.19799,"2008-08-31":7.92496,"2008-09-30":8.53428,"2008-10-31":10.39474,"2008-11-30":12.21138,"2008-12-31":2.72701},"2009":{"2009-01-31":0.78385,"2009-02-28":7.58854,"2009-03-31":-4.86899,"2009-04-30":-5.24666,"2009-05-31":-7.79669,"2009-06-30":1.86342,"2009-07-31":-5.36541,"2009-08-31":-1.61484,"2009-09-30":-0.44414,"2009-10-31":0.79784,"2009-11-30":1.07672,"2009-12-31":-2.13227},"2010":{"2010-01-31":5.09923,"2010-02-28":-2.54469,"2010-03-31":-0.08735,"2010-04-30":2.35875,"2010-05-31":11.05801,"2010-06-30":2.48084,"2010-07-31":-6.08939,"2010-08-31":5.36471,"2010-09-30":-8.6698,"2010-10-31":-0.44544,"2010-11-30":4.02134,"2010-12-31":-7.70054},"2011":{"2011-01-31":-4.32301,"2011-02-28":-1.7654,"2011-03-31":-0.37415,"2011-04-30":-2.9412,"2011-05-31":5.22873,"2011-06-30":1.65393,"2011-07-31":2.98049,"2011-08-31":5.14399,"2011-09-30":10.69091,"2011-10-31":-7.17342,"2011-11-30":5.36893,"2011-12-31":3.42792},"2012":{"2012-01-31":0.25546,"2012-02-29":-4.35876,"2012-03-31":-0.69992,"2012-04-30":3.8917,"2012-05-31":11.13751,"2012-06-30":-5.45486,"2012-07-31":-0.30228,"2012-08-31":-2.57081,"2012-09-30":-1.20365,"2012-10-31":0.8805,"2012-11-30":1.35935,"2012-12-31":-3.08809},"2013":{"2013-01-31":-3.68071,"2013-02-28":2.41976,"2013-03-31":1.31632,"2013-04-30":0.98174,"2013-05-31":-0.58759,"2013-06-30":-0.91184,"2013-07-31":-3.56354,"2013-08-31":0.43859,"2013-09-30":-1.75363,"2013-10-31":1.63302,"2013-11-30":0.09921,"2013-12-31":-3.6253},"2014":{"2014-01-31":4.66222,"2014-02-28":-1.63651,"2014-03-31":0.6489,"2014-04-30":1.34247,"2014-05-31":4.44346,"2014-06-30":-0.15624,"2014-07-31":3.00261,"2014-08-31":2.81431,"2014-09-30":2.29301,"2014-10-31":4.3278,"2014-11-30":1.8678,"2014-12-31":5.3781},"2015":{"2015-01-31":9.96682,"2015-02-28":-1.50424,"2015-03-31":4.28875,"2015-04-30":-3.76464,"2015-05-31":2.12828,"2015-06-30":-4.48488,"2015-07-31":4.61199,"2015-08-31":-0.79584,"2015-09-30":0.29632,"2015-10-31":0.62817,"2015-11-30":2.27748,"2015-12-31":-3.64644},"2016":{"2016-01-31":4.92374,"2016-02-29":1.65887,"2016-03-31":-5.63842,"2016-04-30":-1.1165,"2016-05-31":4.03174,"2016-06-30":4.40094,"2016-07-31":1.03872,"2016-08-31":-0.36771,"2016-09-30":-0.07119,"2016-10-31":3.79764,"2016-11-30":-1.78873,"2016-12-31":-1.76581},"2017":{"2017-01-31":-3.63731,"2017-02-28":3.81803,"2017-03-31":-0.83368,"2017-04-30":0.29244,"2017-05-31":-1.18068,"2017-06-30":-3.34546,"2017-07-31":-3.73368,"2017-08-31":-0.18442,"2017-09-30":1.16387,"2017-10-31":2.38041,"2017-11-30":-0.737,"2017-12-31":-1.55058},"2018":{"2018-01-31":-6.14317,"2018-02-28":4.50459,"2018-03-31":2.34163,"2018-04-30":3.10168,"2018-05-31":2.11822,"2018-06-30":1.35215,"2018-07-31":-2.34997,"2018-08-31":5.13386,"2018-09-30":-3.93685,"2018-10-31":2.39829,"2018-11-30":0.93224,"2018-12-31":0.07421},"2019":{"2019-01-31":2.80595,"2019-02-28":1.62906,"2019-03-31":3.00323,"2019-04-30":2.05535,"2019-05-31":3.09853,"2019-06-30":-1.17212,"2019-07-31":3.29045,"2019-08-31":6.283,"2019-09-30":-0.83909,"2019-10-31":-1.85614,"2019-11-30":-1.29414,"2019-12-31":-2.92839},"2020":{"2020-01-31":6.27659,"2020-02-29":3.75785,"2020-03-31":5.72221,"2020-04-30":-0.77831,"2020-05-31":-3.392,"2020-06-30":-1.02514,"2020-07-31":-5.33245,"2020-08-31":-2.18422,"2020-09-30":4.03143,"2020-10-31":-1.83965,"2020-11-30":-3.68946,"2020-12-31":-4.21305},"2021":{"2021-01-31":0.33758,"2021-02-28":-1.52509,"2021-03-31":1.24821,"2021-04-30":-2.0098,"2021-05-31":-1.33223,"2021-06-30":4.02113,"2021-07-31":2.62577,"2021-08-31":0.0015,"2021-09-30":-0.33684,"2021-10-31":-2.26547,"2021-11-30":6.81457,"2021-12-31":-0.53581},"2022":{"2022-01-31":0.67089,"2022-02-28":0.78389,"2022-03-31":-5.25406,"2022-04-30":0.68866,"2022-05-31":0.59214,"2022-06-30":3.71643,"2022-07-31":2.53915,"2022-08-31":0.30416,"2022-09-30":-0.52734,"2022-10-31":-1.84054,"2022-11-30":-0.03798,"2022-12-31":-3.38101},"2023":{"2023-01-31":3.68264,"2023-02-28":-3.60621,"2023-03-31":3.08938,"2023-04-30":-0.23068,"2023-05-31":4.56978,"2023-06-30":-2.00298,"2023-07-31":-3.31865,"2023-08-31":3.43969,"2023-09-30":-3.86665,"2023-10-31":0.8647,"2023-11-30":-1.95094,"2023-12-31":0.03309},"2024":{"2024-01-31":2.3597,"2024-02-29":-1.92144,"2024-03-31":4.1734,"2024-04-30":-0.5895,"2024-05-31":-2.44546,"2024-06-30":1.97046,"2024-07-31":4.13189,"2024-08-31":-3.11485,"2024-09-30":0.3156,"2024-10-31":2.03723,"2024-11-30":3.0355,"2024-12-31":-1.06858},"2025":{"2025-01-31":0.75908,"2025-02-28":-0.20308,"2025-03-31":-6.076,"2025-04-30":-3.00111,"2025-05-31":-1.58844,"2025-06-30":0.78599,"2025-07-31":1.80684,"2025-08-31":-1.38668,"2025-09-30":0.02399,"2025-10-31":1.62403,"2025-11-30":0.3706,"2025-12-31":-2.82579},"2026":{"2026-01-31":-4.36709,"2026-02-28":4.46917,"2026-03-31":3.13643,"2026-04-30":-2.98286,"2026-05-31":-0.21456}},"USD":{"1992":{"1992-02-29":0.66879,"1992-03-31":-0.98119,"1992-04-30":0.50578,"1992-05-31":2.29023,"1992-06-30":1.88755,"1992-07-31":3.40954,"1992-08-31":0.98151,"1992-09-30":1.99113,"1992-10-31":-1.96151,"1992-11-30":-0.50019,"1992-12-31":2.16257},"1993":{"1993-01-31":2.72027,"1993-02-28":2.46746,"1993-03-31":0.45868,"1993-04-30":0.8517,"1993-05-31":-0.12189,"1993-06-30":3.00732,"1993-07-31":0.32157,"1993-08-31":2.53058,"1993-09-30":0.75689,"1993-10-31":0.28578,"1993-11-30":-1.67725,"1993-12-31":0.51342},"1994":{"1994-01-31":1.59005,"1994-02-28":-2.91947,"1994-03-31":-3.42494,"1994-04-30":-0.87363,"1994-05-31":-0.11344,"1994-06-30":-0.5591,"1994-07-31":2.24018,"1994-08-31":0.19763,"1994-09-30":-2.1096,"1994-10-31":-0.4205,"1994-11-30":-0.16715,"1994-12-31":0.81072},"1995":{"1995-01-31":2.16783,"1995-02-28":2.94319,"1995-03-31":0.56516,"1995-04-30":1.72727,"1995-05-31":5.28069,"1995-06-30":0.9723,"1995-07-31":-0.77952,"1995-08-31":1.39413,"1995-09-30":1.20024,"1995-10-31":1.73397,"1995-11-30":1.97742,"1995-12-31":1.62796},"1996":{"1996-01-31":0.56244,"1996-02-29":-2.7469,"1996-03-31":-1.1429,"1996-04-30":-1.19293,"1996-05-31":-0.52169,"1996-06-30":1.58825,"1996-07-31":0.10324,"1996-08-31":-0.41992,"1996-09-30":2.09366,"1996-10-31":2.76812,"1996-11-30":2.33394,"1996-12-31":-1.75705},"1997":{"1997-01-31":0.04208,"1997-02-28":0.00701,"1997-03-31":-1.7245,"1997-04-30":1.78329,"1997-05-31":1.0232,"1997-06-30":1.12383,"1997-07-31":3.48494,"1997-08-31":-1.43852,"1997-09-30":1.78908,"1997-10-31":2.10123,"1997-11-30":0.41419,"1997-12-31":1.02475},"1998":{"1998-01-31":1.97767,"1998-02-28":-0.50673,"1998-03-31":0.16977,"1998-04-30":0.45823,"1998-05-31":1.03724,"1998-06-30":1.14409,"1998-07-31":0.23234,"1998-08-31":3.5442,"1998-09-30":4.68363,"1998-10-31":-0.77101,"1998-11-30":-0.72595,"1998-12-31":0.617},"1999":{"1999-01-31":0.4372,"1999-02-28":-3.48239,"1999-03-31":0.46858,"1999-04-30":0.19822,"1999-05-31":-1.70478,"1999-06-30":-0.36699,"1999-07-31":-0.33864,"1999-08-31":-0.16692,"1999-09-30":0.99122,"1999-10-31":-0.04139,"1999-11-30":-0.24843,"1999-12-31":-1.12666},"2000":{"2000-01-31":-0.61173,"2000-02-29":1.11031,"2000-03-31":2.86465,"2000-04-30":-0.60919,"2000-05-31":0.33857,"2000-06-30":2.11182,"2000-07-31":0.74066,"2000-08-31":1.64009,"2000-09-30":0.49521,"2000-10-31":0.91911,"2000-11-30":2.52373,"2000-12-31":2.37598},"2001":{"2001-01-31":0.79452,"2001-02-28":1.32241,"2001-03-31":0.60907,"2001-04-30":-1.68388,"2001-05-31":0.20698,"2001-06-30":0.46473,"2001-07-31":2.89371,"2001-08-31":1.24382,"2001-09-30":2.47681,"2001-10-31":2.52768,"2001-11-30":-2.64851,"2001-12-31":-1.42781},"2002":{"2002-01-31":0.61659,"2002-02-28":1.11376,"2002-03-31":-2.90043,"2002-04-30":2.78892,"2002-05-31":0.98795,"2002-06-30":1.84682,"2002-07-31":3.00815,"2002-08-31":2.44723,"2002-09-30":3.82293,"2002-10-31":-1.32575,"2002-11-30":-1.84198,"2002-12-31":3.30714},"2003":{"2003-01-31":-0.65393,"2003-02-28":2.21563,"2003-03-31":-0.47982,"2003-04-30":0.18609,"2003-05-31":3.79923,"2003-06-30":-0.85811,"2003-07-31":-5.67725,"2003-08-31":0.58276,"2003-09-30":4.07731,"2003-10-31":-2.01903,"2003-11-30":0.17384,"2003-12-31":0.88885},"2004":{"2004-01-31":1.10757,"2004-02-29":1.59336,"2004-03-31":1.3274,"2004-04-30":-4.30892,"2004-05-31":-0.61078,"2004-06-30":0.61454,"2004-07-31":1.31845,"2004-08-31":2.76057,"2004-09-30":0.34794,"2004-10-31":0.98375,"2004-11-30":-1.89644,"2004-12-31":1.28602},"2005":{"2005-01-31":0.71119,"2005-02-28":-1.25673,"2005-03-31":-0.54545,"2005-04-30":2.46191,"2005-05-31":1.59788,"2005-06-30":0.59319,"2005-07-31":-1.91263,"2005-08-31":1.98157,"2005-09-30":-1.72976,"2005-10-31":-1.18005,"2005-11-30":0.58309,"2005-12-31":1.21898},"2006":{"2006-01-31":-0.57273,"2006-02-28":-0.07891,"2006-03-31":-1.39383,"2006-04-30":-0.61266,"2006-05-31":-0.09267,"2006-06-30":0.31455,"2006-07-31":1.55578,"2006-08-31":1.86446,"2006-09-30":1.13862,"2006-10-31":0.57635,"2006-11-30":1.2989,"2006-12-31":-1.28979},"2007":{"2007-01-31":-0.36678,"2007-02-28":2.13974,"2007-03-31":-0.13891,"2007-04-30":0.58273,"2007-05-31":-1.46894,"2007-06-30":-0.45901,"2007-07-31":2.16082,"2007-08-31":2.14496,"2007-09-30":0.34694,"2007-10-31":1.0991,"2007-11-30":3.77263,"2007-12-31":0.0555},"2008":{"2008-01-31":3.35957,"2008-02-29":1.37864,"2008-03-31":1.3268,"2008-04-30":-2.40988,"2008-05-31":-1.72656,"2008-06-30":0.96697,"2008-07-31":0.59014,"2008-08-31":1.69634,"2008-09-30":-0.03297,"2008-10-31":-1.2432,"2008-11-30":7.99052,"2008-12-31":5.21011},"2009":{"2009-01-31":-3.92053,"2009-02-28":-0.79224,"2009-03-31":3.51494,"2009-04-30":-2.74328,"2009-05-31":-2.02744,"2009-06-30":-0.34073,"2009-07-31":0.64302,"2009-08-31":0.94434,"2009-09-30":1.08988,"2009-10-31":-0.06108,"2009-11-30":1.99866,"2009-12-31":-4.20062},"2010":{"2010-01-31":2.21743,"2010-02-28":0.59664,"2010-03-31":-1.26528,"2010-04-30":1.6301,"2010-05-31":2.82542,"2010-06-30":3.09912,"2010-07-31":1.08404,"2010-08-31":3.35543,"2010-09-30":0.01129,"2010-10-31":-0.06161,"2010-11-30":-0.82873,"2010-12-31":-3.44792},"2011":{"2011-01-31":0.03064,"2011-02-28":-0.20648,"2011-03-31":-0.03619,"2011-04-30":1.58372,"2011-05-31":2.58886,"2011-06-30":-0.40088,"2011-07-31":3.01967,"2011-08-31":4.87132,"2011-09-30":1.92115,"2011-10-31":-1.40092,"2011-11-30":1.02849,"2011-12-31":1.7472},"2012":{"2012-01-31":0.93125,"2012-02-29":-0.95968,"2012-03-31":-1.5926,"2012-04-30":2.53189,"2012-05-31":2.76949,"2012-06-30":-0.40873,"2012-07-31":1.36078,"2012-08-31":-0.10626,"2012-09-30":-0.22346,"2012-10-31":-0.31753,"2012-11-30":1.00468,"2012-12-31":-0.80512},"2013":{"2013-01-31":-1.52593,"2013-02-28":1.11041,"2013-03-31":0.43592,"2013-04-30":1.4318,"2013-05-31":-3.18769,"2013-06-30":-2.4159,"2013-07-31":-0.41263,"2013-08-31":-1.1085,"2013-09-30":1.53573,"2013-10-31":0.87993,"2013-11-30":-0.89474,"2013-12-31":-1.92442},"2014":{"2014-01-31":2.68607,"2014-02-28":0.52174,"2014-03-31":-0.5604,"2014-04-30":0.82385,"2014-05-31":1.89793,"2014-06-30":-0.24062,"2014-07-31":-0.28765,"2014-08-31":1.85124,"2014-09-30":-1.07234,"2014-10-31":1.62312,"2014-11-30":1.29768,"2014-12-31":0.17734},"2015":{"2015-01-31":4.06201,"2015-02-28":-2.31079,"2015-03-31":0.86287,"2015-04-30":-0.61033,"2015-05-31":-0.18588,"2015-06-30":-1.64792,"2015-07-31":1.22187,"2015-08-31":0.25814,"2015-09-30":1.47064,"2015-10-31":-0.60317,"2015-11-30":-0.42162,"2015-12-31":-0.32631},"2016":{"2016-01-31":3.15746,"2016-02-29":1.49376,"2016-03-31":-0.02564,"2016-04-30":-0.07805,"2016-05-31":-0.08806,"2016-06-30":2.92907,"2016-07-31":0.32001,"2016-08-31":-0.86146,"2016-09-30":0.02795,"2016-10-31":-1.42705,"2016-11-30":-4.02806,"2016-12-31":-0.17194},"2017":{"2017-01-31":0.14374,"2017-02-28":0.76732,"2017-03-31":0.03211,"2017-04-30":1.12493,"2017-05-31":0.86747,"2017-06-30":-0.59006,"2017-07-31":0.37805,"2017-08-31":1.4676,"2017-09-30":-1.37689,"2017-10-31":-0.181,"2017-11-30":-0.28618,"2017-12-31":0.21039},"2018":{"2018-01-31":-2.16401,"2018-02-28":-0.93159,"2018-03-31":1.25037,"2018-04-30":-1.24031,"2018-05-31":1.09261,"2018-06-30":0.05721,"2018-07-31":-0.57791,"2018-08-31":1.10753,"2018-09-30":-1.3093,"2018-10-31":-0.36342,"2018-11-30":1.36032,"2018-12-31":2.72962},"2019":{"2019-01-31":0.74466,"2019-02-28":-0.39071,"2019-03-31":2.50794,"2019-04-30":-0.4298,"2019-05-31":2.98587,"2019-06-30":1.37362,"2019-07-31":-0.10065,"2019-08-31":3.96753,"2019-09-30":-1.09475,"2019-10-31":0.15934,"2019-11-30":-0.65326,"2019-12-31":-0.73934},"2020":{"2020-01-31":3.21575,"2020-02-29":3.15372,"2020-03-31":3.45362,"2020-04-30":0.64898,"2020-05-31":0.1863,"2020-06-30":0.05526,"2020-07-31":0.86796,"2020-08-31":-0.83464,"2020-09-30":0.25317,"2020-10-31":-1.30094,"2020-11-30":0.26896,"2020-12-31":-0.28012},"2021":{"2021-01-31":-1.08367,"2021-02-28":-2.34043,"2021-03-31":-2.42476,"2021-04-30":1.00961,"2021-05-31":0.61383,"2021-06-30":0.85932,"2021-07-31":2.00613,"2021-08-31":-0.39845,"2021-09-30":-1.58882,"2021-10-31":-0.44415,"2021-11-30":1.09171,"2021-12-31":-0.30675},"2022":{"2022-01-31":-2.35168,"2022-02-28":-0.32772,"2022-03-31":-4.04628,"2022-04-30":-4.18418,"2022-05-31":0.69187,"2022-06-30":-0.9773,"2022-07-31":3.06466,"2022-08-31":-3.82847,"2022-09-30":-4.68865,"2022-10-31":-1.4226,"2022-11-30":3.58646,"2022-12-31":-1.11564},"2023":{"2023-01-31":3.18452,"2023-02-28":-3.22539,"2023-03-31":3.67643,"2023-04-30":0.86163,"2023-05-31":-1.4482,"2023-06-30":-1.2563,"2023-07-31":-0.61534,"2023-08-31":-0.7395,"2023-09-30":-3.10832,"2023-10-31":-1.91993,"2023-11-30":4.54084,"2023-12-31":4.01343},"2024":{"2024-01-31":-0.16156,"2024-02-29":-2.06457,"2024-03-31":0.81075,"2024-04-30":-3.15539,"2024-05-31":1.80931,"2024-06-30":1.26756,"2024-07-31":2.89408,"2024-08-31":1.39651,"2024-09-30":1.34631,"2024-10-31":-3.33591,"2024-11-30":0.9708,"2024-12-31":-2.23614},"2025":{"2025-01-31":0.66706,"2025-02-28":2.81125,"2025-03-31":0.37566,"2025-04-30":1.02371,"2025-05-31":-1.17911,"2025-06-30":1.57437,"2025-07-31":-0.58609,"2025-08-31":1.67348,"2025-09-30":0.6722,"2025-10-31":0.68835,"2025-11-30":1.01709,"2025-12-31":-0.58111},"2026":{"2026-01-31":-0.40717,"2026-02-28":2.49675,"2026-03-31":-2.31636,"2026-04-30":-0.10597,"2026-05-31":-0.01301}}},"performance_index_yearly":{"CHF":{"1993":14.25876,"1994":-16.9441,"1995":7.95507,"1996":18.45358,"1997":19.42213,"1998":5.80402,"1999":10.33845,"2000":16.15257,"2001":9.4396,"2002":-4.64863,"2003":-8.87718,"2004":-3.99953,"2005":18.71735,"2006":-4.90094,"2007":2.2034,"2008":10.90496,"2009":-8.73229,"2010":-1.38389,"2011":15.96688,"2012":1.95892,"2013":-8.71053,"2014":21.77792,"2015":2.38587,"2016":2.60306,"2017":-1.66984,"2018":2.07279,"2019":6.57539,"2020":0.39269,"2021":-0.09071,"2022":-13.57844,"2023":-5.76975,"2024":6.919,"2025":-5.23802},"DKK":{"1993":22.03328,"1994":-15.59045,"1995":11.80978,"1996":8.05053,"1997":27.61198,"1998":4.43376,"1999":10.44232,"2000":22.85781,"2001":12.19692,"2002":-2.94602,"2003":-15.03855,"2004":-3.20286,"2005":18.35272,"2006":-8.20928,"2007":-0.58359,"2008":23.85888,"2009":-8.98595,"2010":17.14392,"2011":19.14289,"2012":2.95357,"2013":-10.10945,"2014":23.88576,"2015":13.46023,"2016":3.69753,"2017":-9.80001,"2018":6.23316,"2019":10.64075,"2020":0.50362,"2021":4.20403,"2022":-9.32641,"2023":0.32132,"2024":5.9668,"2025":-4.27603},"EUR":{"1993":20.80765,"1994":-15.87736,"1995":13.37851,"1996":9.29939,"1997":28.26737,"1998":4.07587,"1999":10.92134,"2000":22.48989,"2001":12.6276,"2002":-2.85242,"2003":-15.24295,"2004":-3.1067,"2005":18.03106,"2006":-8.15559,"2007":-0.61115,"2008":24.08059,"2009":-8.95791,"2010":16.96867,"2011":19.45931,"2012":2.55926,"2013":-10.10228,"2014":24.11786,"2015":13.21291,"2016":4.07551,"2017":-9.91989,"2018":5.99163,"2019":10.4915,"2020":0.89476,"2021":4.28678,"2022":-9.31206,"2023":0.07666,"2024":5.92935,"2025":-4.4275},"GBP":{"1993":15.31897,"1994":-10.87088,"1995":23.72096,"1996":-7.90433,"1997":14.3407,"1998":11.11491,"1999":-2.2653,"2000":23.79106,"2001":9.63564,"2002":3.50684,"2003":-8.3825,"2004":-2.64261,"2005":14.54835,"2006":-9.93653,"2007":8.34453,"2008":63.332,"2009":-16.33646,"2010":12.80766,"2011":16.45449,"2012":-0.4157,"2013":-7.78738,"2014":15.77581,"2015":7.51981,"2016":20.53818,"2017":-6.32502,"2018":7.17479,"2019":4.3063,"2020":6.58358,"2021":-2.17891,"2022":-4.16904,"2023":-2.25694,"2024":1.07349,"2025":0.93104},"NOK":{"1993":22.5276,"1994":-15.23506,"1995":14.68108,"1996":2.59418,"1997":26.92854,"1998":16.11515,"1999":-0.12657,"2000":25.88961,"2001":8.64251,"2002":-11.56538,"2003":-2.16768,"2004":-4.94289,"2005":14.51181,"2006":-5.5872,"2007":-3.89973,"2008":52.12863,"2009":-22.47441,"2010":10.04657,"2011":18.68631,"2012":-2.86951,"2013":2.42683,"2014":34.69886,"2015":19.98571,"2016":-1.72824,"2017":-2.55044,"2018":6.8217,"2019":10.10158,"2020":7.15785,"2021":-0.17119,"2022":-4.9238,"2023":6.78838,"2024":11.04667,"2025":-3.72834},"SEK":{"1993":32.81503,"1994":-15.94048,"1995":9.45377,"1996":4.5853,"1997":27.75149,"1998":14.78131,"1999":-0.21596,"2000":26.72205,"2001":18.7499,"2002":-4.89461,"2003":-15.87222,"2004":-3.5663,"2005":22.66748,"2006":-11.71721,"2007":4.08098,"2008":44.34003,"2009":-15.15496,"2010":2.97931,"2011":17.87222,"2012":-1.15676,"2013":-7.2383,"2014":32.85002,"2015":9.45439,"2016":8.89261,"2017":-7.5741,"2018":9.26274,"2019":14.55592,"2020":-3.51491,"2021":6.85601,"2022":-2.05327,"2023":0.18794,"2024":8.86877,"2025":-9.5598},"USD":{"1993":12.69149,"1994":-5.75054,"1995":22.77972,"1996":1.50933,"1997":9.93828,"1998":12.35726,"1999":-5.32591,"2000":14.73552,"2001":6.81616,"2002":14.49474,"2003":1.87631,"2004":4.41349,"2005":2.42687,"2006":2.67535,"2007":10.19714,"2008":17.9697,"2009":-6.03068,"2010":9.37067,"2011":15.59483,"2012":4.15883,"2013":-6.0417,"2014":8.99531,"2015":1.63409,"2016":1.05344,"2017":2.55296,"2018":0.90275,"2019":8.49591,"2020":9.97824,"2021":-3.07324,"2022":-14.89083,"2023":3.58442,"2024":-0.70248,"2025":8.39766}},"performance_monthly":{"CHF":{"2019":{"2019-02-28":0.01148,"2019-03-31":2.47075,"2019-04-30":1.88491,"2019-05-31":1.66603,"2019-06-30":-1.76142,"2019-07-31":1.43361,"2019-08-31":3.90407,"2019-09-30":-0.34797,"2019-10-31":-0.88658,"2019-11-30":0.61657,"2019-12-31":-3.82639},"2020":{"2020-01-31":2.81252,"2020-02-29":3.52191,"2020-03-31":3.40319,"2020-04-30":0.39752,"2020-05-31":-0.27744,"2020-06-30":-1.31413,"2020-07-31":-3.14599,"2020-08-31":-1.85128,"2020-09-30":2.29221,"2020-10-31":-1.53036,"2020-11-30":-0.96519,"2020-12-31":-2.61811},"2021":{"2021-01-31":-0.46401,"2021-02-28":-0.61687,"2021-03-31":1.43831,"2021-04-30":-2.10471,"2021-05-31":-0.80178,"2021-06-30":3.6674,"2021-07-31":0.02058,"2021-08-31":0.66985,"2021-09-30":0.21844,"2021-10-31":-2.48327,"2021-11-30":2.37791,"2021-12-31":-1.83799},"2022":{"2022-01-31":-0.22701,"2022-02-28":-1.78442,"2022-03-31":-3.75318,"2022-04-30":1.0764,"2022-05-31":-0.57315,"2022-06-30":-1.11064,"2022-07-31":2.52353,"2022-08-31":-1.45293,"2022-09-30":-3.87088,"2022-10-31":0.21967,"2022-11-30":-1.38069,"2022-12-31":-3.96457},"2023":{"2023-01-31":2.45575,"2023-02-28":-1.27238,"2023-03-31":1.06409,"2023-04-30":-1.74206,"2023-05-31":1.23695,"2023-06-30":-3.36829,"2023-07-31":-3.70148,"2023-08-31":1.14218,"2023-09-30":0.34811,"2023-10-31":-2.41634,"2023-11-30":-0.10538,"2023-12-31":0.65641},"2024":{"2024-01-31":1.77554,"2024-02-29":0.5298,"2024-03-31":3.10365,"2024-04-30":-1.35734,"2024-05-31":0.15026,"2024-06-30":0.83803,"2024-07-31":0.81454,"2024-08-31":-2.26993,"2024-09-30":0.76771,"2024-10-31":-0.91093,"2024-11-30":2.86964,"2024-12-31":0.58636},"2025":{"2025-01-31":0.87026,"2025-02-28":2.16007,"2025-03-31":-1.56812,"2025-04-30":-6.16746,"2025-05-31":-1.21072,"2025-06-30":-1.56941,"2025-07-31":1.42211,"2025-08-31":0.02881,"2025-09-30":0.26757,"2025-10-31":1.59017,"2025-11-30":1.03203,"2025-12-31":-1.86956},"2026":{"2026-01-31":-3.1984,"2026-02-28":2.37404,"2026-03-31":2.09113,"2026-04-30":-2.76771,"2026-05-31":-0.11301}},"DKK":{"2019":{"2019-02-28":0.2948,"2019-03-31":4.00888,"2019-04-30":-0.23005,"2019-05-31":3.60741,"2019-06-30":-0.88,"2019-07-31":2.22345,"2019-08-31":4.95314,"2019-09-30":0.02096,"2019-10-31":-2.07881,"2019-11-30":0.54687,"2019-12-31":-2.49639},"2020":{"2020-01-31":4.56728,"2020-02-29":4.0623,"2020-03-31":3.41021,"2020-04-30":0.79294,"2020-05-31":-1.43288,"2020-06-30":-0.91143,"2020-07-31":-4.24401,"2020-08-31":-2.00798,"2020-09-30":2.23738,"2020-10-31":-0.61448,"2020-11-30":-2.38489,"2020-12-31":-2.49394},"2021":{"2021-01-31":-0.47026,"2021-02-28":-2.2726,"2021-03-31":0.78688,"2021-04-30":-1.38062,"2021-05-31":-0.9431,"2021-06-30":3.97427,"2021-07-31":2.05083,"2021-08-31":0.02627,"2021-09-30":0.22958,"2021-10-31":-0.25481,"2021-11-30":3.90078,"2021-12-31":-1.31225},"2022":{"2022-01-31":-0.91065,"2022-02-28":-0.55,"2022-03-31":-3.13612,"2022-04-30":1.07365,"2022-05-31":-0.83658,"2022-06-30":1.41417,"2022-07-31":5.78733,"2022-08-31":-2.58695,"2022-09-30":-2.18653,"2022-10-31":-2.17749,"2022-11-30":-0.65951,"2022-12-31":-4.60757},"2023":{"2023-01-31":1.42703,"2023-02-28":-0.84467,"2023-03-31":1.30066,"2023-04-30":-0.69586,"2023-05-31":1.98292,"2023-06-30":-3.52868,"2023-07-31":-1.56774,"2023-08-31":0.84509,"2023-09-30":-0.62599,"2023-10-31":-1.65422,"2023-11-30":1.16866,"2023-12-31":2.70253},"2024":{"2024-01-31":1.53226,"2024-02-29":-1.68356,"2024-03-31":1.06339,"2024-04-30":-2.16087,"2024-05-31":0.28793,"2024-06-30":2.52567,"2024-07-31":1.99469,"2024-08-31":-0.91984,"2024-09-30":0.46415,"2024-10-31":-0.5784,"2024-11-30":3.77421,"2024-12-31":-0.26909},"2025":{"2025-01-31":0.3432,"2025-02-28":2.71223,"2025-03-31":-3.31947,"2025-04-30":-3.96529,"2025-05-31":-1.1069,"2025-06-30":-1.73332,"2025-07-31":1.98359,"2025-08-31":-0.56718,"2025-09-30":0.30998,"2025-10-31":2.54213,"2025-11-30":0.47526,"2025-12-31":-1.71721},"2026":{"2026-01-31":-1.69808,"2026-02-28":3.33673,"2026-03-31":0.13825,"2026-04-30":-1.87077,"2026-05-31":0.51324}},"EUR":{"2019":{"2019-02-28":0.36444,"2019-03-31":3.94893,"2019-04-30":-0.23356,"2019-05-31":3.58153,"2019-06-30":-0.8282,"2019-07-31":2.1754,"2019-08-31":5.10893,"2019-09-30":-0.11565,"2019-10-31":-2.12627,"2019-11-30":0.52397,"2019-12-31":-2.50728},"2020":{"2020-01-31":4.55966,"2020-02-29":4.06321,"2020-03-31":3.55957,"2020-04-30":0.82608,"2020-05-31":-1.35067,"2020-06-30":-0.9073,"2020-07-31":-4.17877,"2020-08-31":-1.95811,"2020-09-30":2.24624,"2020-10-31":-0.63308,"2020-11-30":-2.36237,"2020-12-31":-2.4958},"2021":{"2021-01-31":-0.39188,"2021-02-28":-2.25141,"2021-03-31":0.77093,"2021-04-30":-1.37359,"2021-05-31":-0.95107,"2021-06-30":3.98855,"2021-07-31":2.02107,"2021-08-31":0.04953,"2021-09-30":0.23981,"2021-10-31":-0.29836,"2021-11-30":3.93179,"2021-12-31":-1.3206},"2022":{"2022-01-31":-0.94825,"2022-02-28":-0.52403,"2022-03-31":-3.13532,"2022-04-30":1.06861,"2022-05-31":-0.84967,"2022-06-30":1.45711,"2022-07-31":5.66369,"2022-08-31":-2.4826,"2022-09-30":-2.16169,"2022-10-31":-2.29983,"2022-11-30":-0.56784,"2022-12-31":-4.58842},"2023":{"2023-01-31":1.38899,"2023-02-28":-0.88986,"2023-03-31":1.20969,"2023-04-30":-0.75078,"2023-05-31":2.07198,"2023-06-30":-3.51579,"2023-07-31":-1.6541,"2023-08-31":0.8369,"2023-09-30":-0.67836,"2023-10-31":-1.74498,"2023-11-30":1.28071,"2023-12-31":2.7166},"2024":{"2024-01-31":1.54563,"2024-02-29":-1.69051,"2024-03-31":0.99777,"2024-04-30":-2.1536,"2024-05-31":0.2826,"2024-06-30":2.54424,"2024-07-31":1.93226,"2024-08-31":-0.87924,"2024-09-30":0.52286,"2024-10-31":-0.62779,"2024-11-30":3.78127,"2024-12-31":-0.2611},"2025":{"2025-01-31":0.27731,"2025-02-28":2.77297,"2025-03-31":-3.35743,"2025-04-30":-3.99913,"2025-05-31":-1.05637,"2025-06-30":-1.74996,"2025-07-31":1.96277,"2025-08-31":-0.59749,"2025-09-30":0.30945,"2025-10-31":2.50657,"2025-11-30":0.45427,"2025-12-31":-1.72155},"2026":{"2026-01-31":-1.68027,"2026-02-28":3.28518,"2026-03-31":0.12361,"2026-04-30":-1.86963,"2026-05-31":0.49836}},"GBP":{"2019":{"2019-02-28":-1.49806,"2019-03-31":4.62985,"2019-04-30":-0.47017,"2019-05-31":6.52912,"2019-06-30":0.36721,"2019-07-31":3.83296,"2019-08-31":4.52576,"2019-09-30":-2.27716,"2019-10-31":-4.61727,"2019-11-30":-0.61345,"2019-12-31":-3.08925},"2020":{"2020-01-31":3.74109,"2020-02-29":6.45029,"2020-03-31":6.5616,"2020-04-30":-1.06006,"2020-05-31":2.21521,"2020-06-30":0.11108,"2020-07-31":-5.0272,"2020-08-31":-2.80171,"2020-09-30":3.83347,"2020-10-31":-1.30803,"2020-11-30":-2.89259,"2020-12-31":-2.59349},"2021":{"2021-01-31":-1.54639,"2021-02-28":-4.07975,"2021-03-31":-1.12422,"2021-04-30":0.66474,"2021-05-31":-2.01671,"2021-06-30":3.78852,"2021-07-31":1.35871,"2021-08-31":0.61895,"2021-09-30":0.45062,"2021-10-31":-2.07181,"2021-11-30":4.73754,"2021-12-31":-2.61761},"2022":{"2022-01-31":-1.4285,"2022-02-28":-0.33518,"2022-03-31":-2.21784,"2022-04-30":0.4965,"2022-05-31":0.29767,"2022-06-30":2.75192,"2022-07-31":2.84863,"2022-08-31":0.57404,"2022-09-30":-0.64207,"2022-10-31":-4.43323,"2022-11-30":0.147,"2022-12-31":-2.09184},"2023":{"2023-01-31":0.81198,"2023-02-28":-1.58645,"2023-03-31":1.52313,"2023-04-30":-0.78878,"2023-05-31":-0.0407,"2023-06-30":-3.74264,"2023-07-31":-1.79585,"2023-08-31":0.79171,"2023-09-30":0.58636,"2023-10-31":-1.3323,"2023-11-30":0.21114,"2023-12-31":3.27165},"2024":{"2024-01-31":-0.04077,"2024-02-29":-1.40328,"2024-03-31":0.93222,"2024-04-30":-2.26752,"2024-05-31":0.13133,"2024-06-30":1.96595,"2024-07-31":1.28475,"2024-08-31":-0.90564,"2024-09-30":-0.69428,"2024-10-31":0.8535,"2024-11-30":2.12556,"2024-12-31":-0.75952},"2025":{"2025-01-31":1.46839,"2025-02-28":1.46131,"2025-03-31":-2.07949,"2025-04-30":-2.37326,"2025-05-31":-2.12772,"2025-06-30":-0.02657,"2025-07-31":2.94878,"2025-08-31":-0.42761,"2025-09-30":1.05384,"2025-10-31":3.17505,"2025-11-30":0.15754,"2025-12-31":-2.02674},"2026":{"2026-01-31":-2.38219,"2026-02-28":4.62698,"2026-03-31":-0.3847,"2026-04-30":-3.04571,"2026-05-31":0.7848}},"NOK":{"2019":{"2019-02-28":1.05305,"2019-03-31":3.2836,"2019-04-30":-0.00964,"2019-05-31":4.26064,"2019-06-30":-1.28926,"2019-07-31":2.89972,"2019-08-31":7.79602,"2019-09-30":-1.33791,"2019-10-31":1.20802,"2019-11-30":-0.34471,"2019-12-31":-5.29871},"2020":{"2020-01-31":8.28554,"2020-02-29":5.98986,"2020-03-31":14.68631,"2020-04-30":-2.0504,"2020-05-31":-4.71125,"2020-06-30":-0.69756,"2020-07-31":-5.05762,"2020-08-31":-5.22102,"2020-09-30":8.09441,"2020-10-31":0.83961,"2020-11-30":-7.1006,"2020-12-31":-3.5841},"2021":{"2021-01-31":-1.20014,"2021-02-28":-1.66615,"2021-03-31":-3.28277,"2021-04-30":-1.68117,"2021-05-31":0.73283,"2021-06-30":4.3305,"2021-07-31":4.73505,"2021-08-31":-1.86153,"2021-09-30":-1.31624,"2021-10-31":-3.52361,"2021-11-30":8.88109,"2021-12-31":-3.50936},"2022":{"2022-01-31":-1.2772,"2022-02-28":-1.6968,"2022-03-31":-4.5878,"2022-04-30":2.10286,"2022-05-31":1.59133,"2022-06-30":4.05893,"2022-07-31":0.84239,"2022-08-31":-1.27783,"2022-09-30":4.66481,"2022-10-31":-5.9589,"2022-11-30":-0.65361,"2022-12-31":-2.29655},"2023":{"2023-01-31":4.61253,"2023-02-28":0.25055,"2023-03-31":4.95417,"2023-04-30":2.95151,"2023-05-31":2.7339,"2023-06-30":-5.067,"2023-07-31":-6.15185,"2023-08-31":4.37286,"2023-09-30":-3.07904,"2023-10-31":2.98666,"2023-11-30":0.87044,"2023-12-31":-2.01853},"2024":{"2024-01-31":2.8121,"2024-02-29":-0.72571,"2024-03-31":3.16835,"2024-04-30":-1.11252,"2024-05-31":-3.44902,"2024-06-30":2.64338,"2024-07-31":5.69022,"2024-08-31":-1.78107,"2024-09-30":0.78324,"2024-10-31":1.23362,"2024-11-30":1.18927,"2024-12-31":0.46044},"2025":{"2025-01-31":0.20097,"2025-02-28":2.26289,"2025-03-31":-5.94959,"2025-04-30":-0.55319,"2025-05-31":-2.64267,"2025-06-30":0.62106,"2025-07-31":1.12447,"2025-08-31":-0.77324,"2025-09-30":-0.002,"2025-10-31":2.09589,"2025-11-30":0.96144,"2025-12-31":-0.79551},"2026":{"2026-01-31":-5.22396,"2026-02-28":1.59251,"2026-03-31":0.04496,"2026-04-30":-4.59043,"2026-05-31":-0.74788}},"SEK":{"2019":{"2019-02-28":1.61944,"2019-03-31":2.99688,"2019-04-30":2.06052,"2019-05-31":3.10783,"2019-06-30":-1.19812,"2019-07-31":3.28775,"2019-08-31":6.27717,"2019-09-30":-0.86187,"2019-10-31":-1.85742,"2019-11-30":-1.2929,"2019-12-31":-2.93643},"2020":{"2020-01-31":6.28948,"2020-02-29":3.75169,"2020-03-31":5.71436,"2020-04-30":-0.7801,"2020-05-31":-3.39376,"2020-06-30":-1.02499,"2020-07-31":-5.31756,"2020-08-31":-2.1925,"2020-09-30":4.03304,"2020-10-31":-1.83275,"2020-11-30":-3.69279,"2020-12-31":-4.19953},"2021":{"2021-01-31":0.32489,"2021-02-28":-1.52506,"2021-03-31":1.24728,"2021-04-30":-2.00093,"2021-05-31":-1.34674,"2021-06-30":4.02556,"2021-07-31":2.63228,"2021-08-31":-0.00169,"2021-09-30":-0.33442,"2021-10-31":-2.2662,"2021-11-30":6.81177,"2021-12-31":-0.53184},"2022":{"2022-01-31":0.6628,"2022-02-28":0.7831,"2022-03-31":-5.25382,"2022-04-30":0.70157,"2022-05-31":0.58222,"2022-06-30":3.70659,"2022-07-31":2.53092,"2022-08-31":0.30162,"2022-09-30":-0.51989,"2022-10-31":-1.8506,"2022-11-30":-0.03669,"2022-12-31":-3.37051},"2023":{"2023-01-31":3.67311,"2023-02-28":-3.60196,"2023-03-31":3.09887,"2023-04-30":-0.23996,"2023-05-31":4.58698,"2023-06-30":-2.00872,"2023-07-31":-3.31653,"2023-08-31":3.44354,"2023-09-30":-3.87103,"2023-10-31":0.878,"2023-11-30":-1.94489,"2023-12-31":0.01353},"2024":{"2024-01-31":2.37521,"2024-02-29":-1.91866,"2024-03-31":4.15926,"2024-04-30":-0.55993,"2024-05-31":-2.43958,"2024-06-30":1.93908,"2024-07-31":4.15423,"2024-08-31":-3.1182,"2024-09-30":0.32227,"2024-10-31":2.03863,"2024-11-30":3.03099,"2024-12-31":-1.04838},"2025":{"2025-01-31":0.76233,"2025-02-28":-0.1977,"2025-03-31":-6.07304,"2025-04-30":-2.99865,"2025-05-31":-1.59596,"2025-06-30":0.80151,"2025-07-31":1.81053,"2025-08-31":-1.40343,"2025-09-30":0.04768,"2025-10-31":1.62736,"2025-11-30":0.36045,"2025-12-31":-2.78974},"2026":{"2026-01-31":-4.36758,"2026-02-28":4.47978,"2026-03-31":3.16205,"2026-04-30":-2.97182,"2026-05-31":-0.22505}},"USD":{"2019":{"2019-02-28":-0.40013,"2019-03-31":2.50162,"2019-04-30":-0.42475,"2019-05-31":2.99516,"2019-06-30":1.34695,"2019-07-31":-0.10326,"2019-08-31":3.96183,"2019-09-30":-1.11748,"2019-10-31":0.15804,"2019-11-30":-0.65202,"2019-12-31":-0.74756},"2020":{"2020-01-31":3.22827,"2020-02-29":3.14759,"2020-03-31":3.44594,"2020-04-30":0.64717,"2020-05-31":0.18448,"2020-06-30":0.05542,"2020-07-31":0.88383,"2020-08-31":-0.84303,"2020-09-30":0.25472,"2020-10-31":-1.294,"2020-11-30":0.2655,"2020-12-31":-0.26605},"2021":{"2021-01-31":-1.09618,"2021-02-28":-2.3404,"2021-03-31":-2.42565,"2021-04-30":1.01875,"2021-05-31":0.59903,"2021-06-30":0.86361,"2021-07-31":2.0126,"2021-08-31":-0.40163,"2021-09-30":-1.58643,"2021-10-31":-0.44489,"2021-11-30":1.08906,"2021-12-31":-0.30278},"2022":{"2022-01-31":-2.35953,"2022-02-28":-0.3285,"2022-03-31":-4.04603,"2022-04-30":-4.17189,"2022-05-31":0.68194,"2022-06-30":-0.98669,"2022-07-31":3.05639,"2022-08-31":-3.8309,"2022-09-30":-4.68152,"2022-10-31":-1.43271,"2022-11-30":3.5878,"2022-12-31":-1.10489},"2023":{"2023-01-31":3.17503,"2023-02-28":-3.22112,"2023-03-31":3.68597,"2023-04-30":0.85225,"2023-05-31":-1.43199,"2023-06-30":-1.26208,"2023-07-31":-0.61317,"2023-08-31":-0.73581,"2023-09-30":-3.11274,"2023-10-31":-1.907,"2023-11-30":4.54729,"2023-12-31":3.99309},"2024":{"2024-01-31":-0.14643,"2024-02-29":-2.06179,"2024-03-31":0.79707,"2024-04-30":-3.12659,"2024-05-31":1.81545,"2024-06-30":1.2364,"2024-07-31":2.91615,"2024-08-31":1.393,"2024-09-30":1.35305,"2024-10-31":-3.33458,"2024-11-30":0.96638,"2024-12-31":-2.21618},"2025":{"2025-01-31":0.67031,"2025-02-28":2.81679,"2025-03-31":0.37882,"2025-04-30":1.02627,"2025-05-31":-1.18667,"2025-06-30":1.59001,"2025-07-31":-0.58248,"2025-08-31":1.65621,"2025-09-30":0.69604,"2025-10-31":0.69165,"2025-11-30":1.00687,"2025-12-31":-0.54423},"2026":{"2026-01-31":-0.40768,"2026-02-28":2.50716,"2026-03-31":-2.2921,"2026-04-30":-0.09461,"2026-05-31":-0.02352}}},"performance_yearly":{"CHF":{"2019":5.0452,"2020":0.4146,"2021":-0.0994,"2022":-13.5925,"2023":-5.7633,"2024":6.974,"2025":-5.1786,"2026":-1.7393},"DKK":{"2019":10.1041,"2020":0.5256,"2021":4.1949,"2022":-9.3412,"2023":0.3282,"2024":6.0213,"2025":-4.216,"2026":0.3317},"EUR":{"2019":10.0136,"2020":0.9168,"2021":4.2777,"2022":-9.3268,"2023":0.0835,"2024":5.9839,"2025":-4.3676,"2026":0.2715},"GBP":{"2019":6.8656,"2020":6.6068,"2021":-2.1874,"2022":-4.1846,"2023":-2.2502,"2024":1.1255,"2025":0.9943,"2026":-0.583},"NOK":{"2019":12.2696,"2020":7.1812,"2021":-0.1799,"2022":-4.9393,"2023":6.7957,"2024":11.1038,"2025":-3.668,"2026":-8.7806},"SEK":{"2019":11.3543,"2020":-3.4939,"2021":6.8467,"2022":-2.0692,"2023":0.1948,"2024":8.9248,"2025":-9.5031,"2026":-0.2124},"USD":{"2019":7.6215,"2020":10.0022,"2021":-3.0817,"2022":-14.9047,"2023":3.5915,"2024":-0.6514,"2025":8.4656,"2026":-0.3685}},"period_2_years_ago":5.9839,"period_3_years_ago":0.0835,"period_4_years_ago":-9.3268,"period_52_weeks_high":36.80135,"period_52_weeks_low":34.96159,"period_5_years_ago":4.2777,"period_last_year":-4.3676,"portfolio_breakdown":{"asset_allocation_bond":100.65235,"asset_allocation_cash":46.54613,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":100.65235,"Cash":46.54613,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":100.65235,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":46.54613,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.20586,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":99.99987,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.00013,"bond_curr_yield":4.28615,"bond_eff_duration":7.00835,"bond_eff_maturity":8.48448,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":100.65222,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.00133,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":46.54481,"bond_sector_primary_government":100.65222,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":0.00013,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Irland":0.00013,"Vereinigte Staaten (USA)":100.65222},"country_bond_exposure_list":[{"name":"Irland","value":0.00013,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":100.65222,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":0.0001291574285987929,"code":"Unbekannt"},{"name":"US Dollar","value":99.9998708425714,"code":"USD"}],"global_bond_cash":0.00133,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.00133,"Kommunale Anleihen":0.00013,"Staatsanleihen":100.65222,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":100.65222,"code":"government"},{"name":"Kommunale Anleihen","value":0.00013,"code":"municipal"},{"name":"Cash","value":0.00133,"code":"cash"}],"global_bond_government":100.65222,"global_bond_municipal":0.00013,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.625%","isin":"","weight":9.19847,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-02-15","bond_coupon":4.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.375%","isin":"","weight":9.0469,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-05-15","bond_coupon":4.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.96338,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-05-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.96082,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-11-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.9524,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-08-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.125%","isin":"","weight":8.83073,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2036-02-15","bond_coupon":4.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4%","isin":"","weight":8.81221,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-02-15","bond_coupon":4.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4%","isin":"","weight":8.77419,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-11-15","bond_coupon":4.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":8.72875,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-08-15","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.5%","isin":"","weight":8.6765,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2033-11-15","bond_coupon":4.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":100.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":100.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":0.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":100.65235},"msci_bond_exposure_list":[{"name":"Developed Markets","value":100.65235}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":14,"number_of_holding":19,"number_of_stockholding":0,"product":"IE00BF2FN646","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":100.65235,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.00013,"region_bond_exposure":{"Europa":0.00013,"Nordamerika":100.65222},"region_bond_exposure_list":[{"name":"Europa","value":0.00013,"code":"europe"},{"name":"Nordamerika","value":100.65222,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":100.65222,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.37237},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":88.94435000000001,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN646&documentType=PR&country=DE&language=en","provider":126,"provider_icon":"/media/icons/provider/invesco-icon.png","provider_id":126,"provider_link":"invesco-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_1VlpFWS.png","provider_ms_id_override":"BN00000BMU","provider_name":"Invesco Investment Management Limited","quote_last":null,"quote_last_update":null,"real_time":{"D2":"30.424","D204":"EUR","D4":"30.424","D6":"30.76","D782":"2026-06-19","D942":"19:55:55","H14":"-0.33","H8":"-0.1","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:55Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.11447,"return_1_day_perc_real":1.23126,"return_1_month_real":2.63591,"return_1_week_real":0.27759,"return_1_year_real":4.1409,"return_3_month_real":-0.18446,"return_3_years_ago_real":3.80104,"return_5_years_ago_real":-1.99794,"return_6_month_real":1.59548,"return_since_launch_real":9.25094,"return_year_to_date_real":1.88992,"returns":{"0P0001FGCS":{"bid_price":null,"change_in_price":-0.155,"close_price":35.07,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.29709,"cumulative_total_return_1_month":2.57895,"cumulative_total_return_1_week":0.75753,"cumulative_total_return_1_year":3.5876,"cumulative_total_return_2_years":1.064,"cumulative_total_return_3_months":-0.16969,"cumulative_total_return_3_years":4.03301,"cumulative_total_return_4_years":-1.54469,"cumulative_total_return_5_years":-1.91777,"cumulative_total_return_6_months":1.43666,"cumulative_total_return_7_years":0.538,"cumulative_total_return_mtd":0.88357,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.46839,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.53059,"total_return_3_years":1.32666,"total_return_4_years":-0.38843,"total_return_5_years":-0.38653,"total_return_7_years":0.07668,"total_return_since_inception":null},"0P0001FGCX":{"bid_price":null,"change_in_price":-0.0875,"close_price":26.5225,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.34419,"cumulative_total_return_1_month":2.683,"cumulative_total_return_1_week":0.89648,"cumulative_total_return_1_year":3.65565,"cumulative_total_return_2_years":1.05181,"cumulative_total_return_3_months":-0.08343,"cumulative_total_return_3_years":4.11768,"cumulative_total_return_4_years":-1.27019,"cumulative_total_return_5_years":-1.96404,"cumulative_total_return_6_months":1.58923,"cumulative_total_return_7_years":0.63318,"cumulative_total_return_mtd":1.28537,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.5443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.52453,"total_return_3_years":1.35414,"total_return_4_years":-0.31907,"total_return_5_years":-0.39593,"total_return_7_years":0.09021,"total_return_since_inception":null},"0P0001FHLH":{"bid_price":null,"change_in_price":-0.105,"close_price":30.585,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.34213,"cumulative_total_return_1_month":2.63736,"cumulative_total_return_1_week":0.89065,"cumulative_total_return_1_year":3.60819,"cumulative_total_return_2_years":1.06006,"cumulative_total_return_3_months":-0.01777,"cumulative_total_return_3_years":4.1235,"cumulative_total_return_4_years":-0.40379,"cumulative_total_return_5_years":-1.95429,"cumulative_total_return_6_months":1.55764,"cumulative_total_return_7_years":0.60553,"cumulative_total_return_mtd":1.4919,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.67329,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.52863,"total_return_3_years":1.35603,"total_return_4_years":-0.1011,"total_return_5_years":-0.39395,"total_return_7_years":0.08628,"total_return_since_inception":null},"0P0001FTLA":{"bid_price":null,"change_in_price":-0.001,"close_price":35.233,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14073,"cumulative_total_return_1_month":2.56007,"cumulative_total_return_1_week":1.30082,"cumulative_total_return_1_year":4.10306,"cumulative_total_return_2_years":1.5785,"cumulative_total_return_3_months":0.26089,"cumulative_total_return_3_years":4.52896,"cumulative_total_return_4_years":-1.15762,"cumulative_total_return_5_years":-1.45224,"cumulative_total_return_6_months":1.82642,"cumulative_total_return_7_years":0.78615,"cumulative_total_return_mtd":1.53823,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.96838,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.78616,"total_return_3_years":1.48742,"total_return_4_years":-0.29067,"total_return_5_years":-0.29215,"total_return_7_years":0.11193,"total_return_since_inception":null},"0P0001H1VK":{"bid_price":null,"change_in_price":-0.082,"close_price":30.622,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.26707,"cumulative_total_return_1_month":2.75763,"cumulative_total_return_1_week":0.64088,"cumulative_total_return_1_year":3.75967,"cumulative_total_return_2_years":1.17024,"cumulative_total_return_3_months":0.0832,"cumulative_total_return_3_years":4.21402,"cumulative_total_return_4_years":-1.35561,"cumulative_total_return_5_years":-1.75204,"cumulative_total_return_6_months":1.637,"cumulative_total_return_7_years":0.19154,"cumulative_total_return_mtd":1.60748,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.86866,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.58342,"total_return_3_years":1.38539,"total_return_4_years":-0.34064,"total_return_5_years":-0.35289,"total_return_7_years":0.02734,"total_return_since_inception":null},"0P0001H32Z":{"bid_price":null,"change_in_price":0.064,"close_price":30.63,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.20938,"cumulative_total_return_1_month":2.77624,"cumulative_total_return_1_week":0.85611,"cumulative_total_return_1_year":4.14955,"cumulative_total_return_2_years":1.02483,"cumulative_total_return_3_months":0.05325,"cumulative_total_return_3_years":3.98611,"cumulative_total_return_4_years":-0.69622,"cumulative_total_return_5_years":-1.61511,"cumulative_total_return_6_months":1.65713,"cumulative_total_return_7_years":0.88823,"cumulative_total_return_mtd":1.48287,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.97843,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.51111,"total_return_3_years":1.31143,"total_return_4_years":-0.17451,"total_return_5_years":-0.32513,"total_return_7_years":0.12641,"total_return_since_inception":null}},"returns_nav":{"0P0001FGCS":{"bid_price":35.21,"change_in_price":0.11447,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.0066,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99794,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":0.18726,"cumulative_total_return_mtd":1.156,"cumulative_total_return_since_inception":9.25094,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.1584,"offer_price":35.24,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50204,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40282,"total_return_7_years":0.02673,"total_return_since_inception":1.1974},"0P0001FGCX":{"bid_price":26.595,"change_in_price":0.36673,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80101,"cumulative_total_return_4_years":-1.44447,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":8.55507,"cumulative_total_return_mtd":1.47234,"cumulative_total_return_since_inception":9.25086,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":26.53158,"offer_price":26.625,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25128,"total_return_4_years":-0.36309,"total_return_5_years":-0.40283,"total_return_7_years":1.17958,"total_return_since_inception":1.19739},"0P0001FHLH":{"bid_price":30.67,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.725,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741},"0P0001FTLA":{"bid_price":35.234,"change_in_price":0.11447,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.0066,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99794,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":0.18726,"cumulative_total_return_mtd":1.156,"cumulative_total_return_since_inception":9.25094,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.1584,"offer_price":35.234,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50204,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40282,"total_return_7_years":0.02673,"total_return_since_inception":1.1974},"0P0001H1VK":{"bid_price":30.448,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.941,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741},"0P0001H32Z":{"bid_price":30.449,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.94,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741}},"returns_nav_not_aligned":{"0P0001FGCS":{"bid_price":35.21,"change_in_price":0.11447,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.0066,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99794,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":0.18726,"cumulative_total_return_mtd":1.156,"cumulative_total_return_since_inception":9.25094,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.1584,"offer_price":35.24,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50204,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40282,"total_return_7_years":0.02673,"total_return_since_inception":1.1974},"0P0001FGCX":{"bid_price":26.595,"change_in_price":0.36673,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80101,"cumulative_total_return_4_years":-1.44447,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":8.55507,"cumulative_total_return_mtd":1.47234,"cumulative_total_return_since_inception":9.25086,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":26.53158,"offer_price":26.625,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25128,"total_return_4_years":-0.36309,"total_return_5_years":-0.40283,"total_return_7_years":1.17958,"total_return_since_inception":1.19739},"0P0001FHLH":{"bid_price":30.67,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.725,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741},"0P0001FTLA":{"bid_price":35.234,"change_in_price":0.11447,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1409,"cumulative_total_return_2_years":1.0066,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99794,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":0.18726,"cumulative_total_return_mtd":1.156,"cumulative_total_return_since_inception":9.25094,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":35.1584,"offer_price":35.234,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50204,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40282,"total_return_7_years":0.02673,"total_return_since_inception":1.1974},"0P0001H1VK":{"bid_price":30.448,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.941,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741},"0P0001H32Z":{"bid_price":30.449,"change_in_price":0.3723,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.63591,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14089,"cumulative_total_return_2_years":1.00662,"cumulative_total_return_3_months":-0.18446,"cumulative_total_return_3_years":3.80104,"cumulative_total_return_4_years":-1.44443,"cumulative_total_return_5_years":-1.99799,"cumulative_total_return_6_months":1.59548,"cumulative_total_return_7_years":3.80102,"cumulative_total_return_mtd":1.61401,"cumulative_total_return_since_inception":9.25102,"cumulative_total_return_ytd":1.88992,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":30.60996,"offer_price":30.94,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50205,"total_return_3_years":1.25129,"total_return_4_years":-0.36308,"total_return_5_years":-0.40283,"total_return_7_years":0.53436,"total_return_since_inception":1.19741}},"risk_measures":{"1_year":{"arithmetic_mean":0.35,"avg_gain":1.36,"avg_loss":-0.66,"end_date":"2026-05-31","kurtosis":0.47,"max_drawdown":-2.41,"sharpe_ratio":0.06,"skewness":-0.31,"sortino_ratio":0.09,"standard_deviation":4.45},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.15,"skewness":null,"sortino_ratio":null,"standard_deviation":5.45},"3_years":{"arithmetic_mean":0.234,"avg_gain":1.68,"avg_loss":-1.4,"end_date":"2026-05-31","kurtosis":-0.22,"max_drawdown":-7.42,"sharpe_ratio":-0.28,"skewness":0.06,"sortino_ratio":-0.38,"standard_deviation":6.67},"5_years":{"arithmetic_mean":-0.049,"avg_gain":1.82,"avg_loss":-1.7,"end_date":"2026-05-31","kurtosis":-0.45,"max_drawdown":-20.26,"sharpe_ratio":-0.57,"skewness":-0.07,"sortino_ratio":-0.7,"standard_deviation":7.55}},"risk_rating":null,"sd_1y":6.09,"sd_3y":6.82,"sd_5y":7.36,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.06,"sharpe_ratio_3_years":-0.45,"sharpe_ratio_5_years":-0.2,"shortname":"Invesco","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2019":0.77,"2020":0.72,"2021":0.61,"2022":0.83,"2023":1.17,"2024":1.4,"2025":1.33,"2026":1.31},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.06,"ter_override":null,"theme":null,"tna_fund":2322900599.3269286,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.0009543181818181739,"DKK":-0.0009445454545454656,"EUR":-0.0009449999999999781,"GBP":-0.0009514772727272757,"NOK":-0.00099568181818186,"SEK":-0.0009674999999999597,"USD":-0.0009399999999999994},"tracking_difference_mean_yearly":{"CHF":-0.020005000000000203,"DKK":-0.019911666666666345,"EUR":-0.019918333333333323,"GBP":-0.020196666666666658,"NOK":-0.020654999999999757,"SEK":-0.01922666666666649,"USD":-0.021288333333333315},"tracking_difference_mean_yearly_sort":-0.021288333333333315,"tracking_difference_monthly":{"CHF":{"2019":{"2019-02-28":0.00946,"2019-03-31":0.006320000000000103,"2019-04-30":-0.005170000000000119,"2019-05-31":-0.0091699999999999,"2019-06-30":0.02584999999999993,"2019-07-31":0.002650000000000041,"2019-08-31":0.005700000000000038,"2019-09-30":0.022909999999999986,"2019-10-31":0.0012900000000000134,"2019-11-30":-0.0012499999999999734,"2019-12-31":0.00796999999999981},"2020":{"2020-01-31":-0.012469999999999981,"2020-02-29":0.006159999999999943,"2020-03-31":0.007680000000000131,"2020-04-30":0.0018000000000000238,"2020-05-31":0.0018100000000000338,"2020-06-30":-0.00015999999999993797,"2020-07-31":-0.015230000000000299,"2020-08-31":0.00831000000000004,"2020-09-30":-0.0015799999999996928,"2020-10-31":-0.006920000000000037,"2020-11-30":0.0034199999999999786,"2020-12-31":-0.013739999999999863},"2021":{"2021-01-31":0.01258999999999999,"2021-02-28":-2.999999999997449e-05,"2021-03-31":0.0009200000000000319,"2021-04-30":-0.008860000000000312,"2021-05-31":0.014590000000000103,"2021-06-30":-0.004410000000000025,"2021-07-31":-0.0063500000000000015,"2021-08-31":0.0032200000000000006,"2021-09-30":-0.0024399999999999977,"2021-10-31":0.000720000000000276,"2021-11-30":0.0026800000000002377,"2021-12-31":-0.00391000000000008},"2022":{"2022-01-31":0.00802,"2022-02-28":0.0007699999999999374,"2022-03-31":-0.00024999999999986144,"2022-04-30":-0.012969999999999926,"2022-05-31":0.009810000000000096,"2022-06-30":0.0093700000000001,"2022-07-31":0.008229999999999738,"2022-08-31":0.0024900000000001032,"2022-09-30":-0.00719000000000003,"2022-10-31":0.010279999999999984,"2022-11-30":-0.0012700000000001044,"2022-12-31":-0.010440000000000005},"2023":{"2023-01-31":0.009419999999999984,"2023-02-28":-0.004349999999999854,"2023-03-31":-0.009300000000000086,"2023-04-30":0.009139999999999926,"2023-05-31":-0.016650000000000054,"2023-06-30":0.00566000000000022,"2023-07-31":-0.0020999999999999908,"2023-08-31":-0.0037599999999999856,"2023-09-30":0.0045700000000000185,"2023-10-31":-0.012859999999999872,"2023-11-30":-0.006169999999999995,"2023-12-31":0.019689999999999985},"2024":{"2024-01-31":-0.01541999999999999,"2024-02-29":-0.002850000000000019,"2024-03-31":0.01399999999999979,"2024-04-30":-0.029320000000000013,"2024-05-31":-0.006040000000000018,"2024-06-30":0.031039999999999957,"2024-07-31":-0.021620000000000084,"2024-08-31":0.0033799999999999386,"2024-09-30":-0.006700000000000039,"2024-10-31":-0.0013600000000000279,"2024-11-30":0.004510000000000236,"2024-12-31":-0.020529999999999937},"2025":{"2025-01-31":-0.003250000000000086,"2025-02-28":-0.005510000000000126,"2025-03-31":-0.0031000000000001027,"2025-04-30":-0.0023799999999996047,"2025-05-31":0.007560000000000011,"2025-06-30":-0.015160000000000062,"2025-07-31":-0.003689999999999971,"2025-08-31":0.01699,"2025-09-30":-0.023739999999999983,"2025-10-31":-0.003330000000000055,"2025-11-30":0.010229999999999961,"2025-12-31":-0.03638999999999992},"2026":{"2026-01-31":0.0004900000000001015,"2026-02-28":-0.010390000000000121,"2026-03-31":-0.025349999999999984,"2026-04-30":-0.011050000000000004,"2026-05-31":0.010499999999999995}},"DKK":{"2019":{"2019-02-28":0.009479999999999988,"2019-03-31":0.006409999999999805,"2019-04-30":-0.005060000000000009,"2019-05-31":-0.009339999999999904,"2019-06-30":0.026090000000000058,"2019-07-31":0.002669999999999728,"2019-08-31":0.005749999999999922,"2019-09-30":0.022990000000000003,"2019-10-31":0.0012699999999998823,"2019-11-30":-0.0012499999999999734,"2019-12-31":0.008080000000000087},"2020":{"2020-01-31":-0.01269000000000009,"2020-02-29":0.00619000000000014,"2020-03-31":0.0076699999999996216,"2020-04-30":0.0018200000000000438,"2020-05-31":0.0017899999999999583,"2020-06-30":-0.000160000000000049,"2020-07-31":-0.015069999999999695,"2020-08-31":0.008289999999999909,"2020-09-30":-0.0015800000000001369,"2020-10-31":-0.006979999999999986,"2020-11-30":0.003369999999999873,"2020-12-31":-0.013750000000000373},"2021":{"2021-01-31":0.01258999999999999,"2021-02-28":-2.9999999999752447e-05,"2021-03-31":0.0009199999999999209,"2021-04-30":-0.008930000000000105,"2021-05-31":0.014580000000000037,"2021-06-30":-0.0044200000000000905,"2021-07-31":-0.006469999999999754,"2021-08-31":0.0031899999999999984,"2021-09-30":-0.0024399999999999977,"2021-10-31":0.0007399999999999629,"2021-11-30":0.0027200000000000557,"2021-12-31":-0.003929999999999989},"2022":{"2022-01-31":0.007959999999999967,"2022-02-28":0.0007800000000000029,"2022-03-31":-0.00024999999999986144,"2022-04-30":-0.012960000000000083,"2022-05-31":0.009780000000000011,"2022-06-30":0.009619999999999962,"2022-07-31":0.008490000000000109,"2022-08-31":0.00246999999999975,"2022-09-30":-0.007319999999999993,"2022-10-31":0.010029999999999983,"2022-11-30":-0.0012900000000000134,"2022-12-31":-0.01036999999999999},"2023":{"2023-01-31":0.00933000000000006,"2023-02-28":-0.004369999999999985,"2023-03-31":-0.009319999999999995,"2023-04-30":0.009230000000000071,"2023-05-31":-0.016780000000000017,"2023-06-30":0.005650000000000155,"2023-07-31":-0.0021500000000000963,"2023-08-31":-0.003750000000000031,"2023-09-30":0.004530000000000034,"2023-10-31":-0.012960000000000083,"2023-11-30":-0.006240000000000023,"2023-12-31":0.020080000000000098},"2024":{"2024-01-31":-0.01537999999999995,"2024-02-29":-0.00279000000000007,"2024-03-31":0.013719999999999954,"2024-04-30":-0.02909000000000006,"2024-05-31":-0.00605,"2024-06-30":0.031560000000000255,"2024-07-31":-0.021870000000000056,"2024-08-31":0.003430000000000044,"2024-09-30":-0.006680000000000019,"2024-10-31":-0.0013600000000000279,"2024-11-30":0.0045399999999999885,"2024-12-31":-0.02035999999999999},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.005539999999999878,"2025-03-31":-0.003049999999999997,"2025-04-30":-0.0024399999999999977,"2025-05-31":0.007560000000000011,"2025-06-30":-0.015130000000000088,"2025-07-31":-0.0037000000000000366,"2025-08-31":0.01689000000000007,"2025-09-30":-0.023749999999999993,"2025-10-31":-0.0033599999999998076,"2025-11-30":0.010160000000000002,"2025-12-31":-0.03644000000000003},"2026":{"2026-01-31":0.0005100000000000104,"2026-02-28":-0.010500000000000398,"2026-03-31":-0.024870000000000017,"2026-04-30":-0.011149999999999993,"2026-05-31":0.010560000000000014}},"EUR":{"2019":{"2019-02-28":0.009489999999999998,"2019-03-31":0.006420000000000314,"2019-04-30":-0.005060000000000009,"2019-05-31":-0.00934999999999997,"2019-06-30":0.026090000000000058,"2019-07-31":0.0026600000000001067,"2019-08-31":0.0057600000000004314,"2019-09-30":0.022960000000000008,"2019-10-31":0.0012699999999998823,"2019-11-30":-0.0012600000000000389,"2019-12-31":0.008070000000000022},"2020":{"2020-01-31":-0.012680000000000469,"2020-02-29":0.006180000000000518,"2020-03-31":0.007690000000000197,"2020-04-30":0.0018099999999999783,"2020-05-31":0.0017899999999999583,"2020-06-30":-0.00014999999999998348,"2020-07-31":-0.015080000000000204,"2020-08-31":0.008299999999999974,"2020-09-30":-0.0015799999999996928,"2020-10-31":-0.006990000000000052,"2020-11-30":0.003369999999999873,"2020-12-31":-0.013759999999999994},"2021":{"2021-01-31":0.0126,"2021-02-28":-3.0000000000196536e-05,"2021-03-31":0.0009200000000000319,"2021-04-30":-0.008929999999999882,"2021-05-31":0.014569999999999972,"2021-06-30":-0.004430000000000156,"2021-07-31":-0.006469999999999754,"2021-08-31":0.0031900000000000053,"2021-09-30":-0.0024399999999999977,"2021-10-31":0.0007400000000000184,"2021-11-30":0.0027300000000001212,"2021-12-31":-0.003929999999999989},"2022":{"2022-01-31":0.007970000000000033,"2022-02-28":0.0007800000000000029,"2022-03-31":-0.00025999999999992696,"2022-04-30":-0.012960000000000083,"2022-05-31":0.009770000000000056,"2022-06-30":0.009630000000000027,"2022-07-31":0.008480000000000487,"2022-08-31":0.0024700000000001943,"2022-09-30":-0.007319999999999993,"2022-10-31":0.010019999999999918,"2022-11-30":-0.0012799999999999478,"2022-12-31":-0.01036999999999999},"2023":{"2023-01-31":0.00933000000000006,"2023-02-28":-0.004369999999999985,"2023-03-31":-0.00930999999999993,"2023-04-30":0.009240000000000026,"2023-05-31":-0.01678999999999986,"2023-06-30":0.005650000000000155,"2023-07-31":-0.002160000000000162,"2023-08-31":-0.0037599999999999856,"2023-09-30":0.004529999999999923,"2023-10-31":-0.012960000000000083,"2023-11-30":-0.006250000000000089,"2023-12-31":0.020079999999999654},"2024":{"2024-01-31":-0.015390000000000015,"2024-02-29":-0.00279000000000007,"2024-03-31":0.013709999999999889,"2024-04-30":-0.02909000000000006,"2024-05-31":-0.006040000000000045,"2024-06-30":0.031560000000000255,"2024-07-31":-0.021850000000000147,"2024-08-31":0.003430000000000044,"2024-09-30":-0.006689999999999974,"2024-10-31":-0.0013700000000000934,"2024-11-30":0.0045399999999999885,"2024-12-31":-0.02035999999999999},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.005539999999999878,"2025-03-31":-0.003049999999999997,"2025-04-30":-0.002429999999999488,"2025-05-31":0.007570000000000077,"2025-06-30":-0.015130000000000088,"2025-07-31":-0.0036999999999998145,"2025-08-31":0.01688999999999996,"2025-09-30":-0.023749999999999993,"2025-10-31":-0.003350000000000186,"2025-11-30":0.010160000000000002,"2025-12-31":-0.03644000000000003},"2026":{"2026-01-31":0.0004999999999999449,"2026-02-28":-0.010479999999999823,"2026-03-31":-0.024870000000000003,"2026-04-30":-0.011160000000000059,"2026-05-31":0.010569999999999968}},"GBP":{"2019":{"2019-02-28":0.009319999999999995,"2019-03-31":0.006459999999999688,"2019-04-30":-0.0050400000000000444,"2019-05-31":-0.009609999999999452,"2019-06-30":0.026410000000000045,"2019-07-31":0.00270999999999999,"2019-08-31":0.005720000000000169,"2019-09-30":0.022459999999999702,"2019-10-31":0.0012400000000001299,"2019-11-30":-0.0012399999999999078,"2019-12-31":0.008019999999999694},"2020":{"2020-01-31":-0.012579999999999814,"2020-02-29":0.006320000000000547,"2020-03-31":0.007919999999999483,"2020-04-30":0.0017700000000000493,"2020-05-31":0.0018600000000001948,"2020-06-30":-0.00015999999999999348,"2020-07-31":-0.014940000000000175,"2020-08-31":0.008229999999999738,"2020-09-30":-0.0016000000000002679,"2020-10-31":-0.006950000000000012,"2020-11-30":0.003350000000000186,"2020-12-31":-0.013749999999999929},"2021":{"2021-01-31":0.012459999999999916,"2021-02-28":-3.0000000000640625e-05,"2021-03-31":0.0008999999999999009,"2021-04-30":-0.009109999999999951,"2021-05-31":0.014409999999999812,"2021-06-30":-0.004410000000000025,"2021-07-31":-0.006430000000000158,"2021-08-31":0.003210000000000046,"2021-09-30":-0.0024399999999999977,"2021-10-31":0.000720000000000276,"2021-11-30":0.0027400000000001867,"2021-12-31":-0.0038800000000001056},"2022":{"2022-01-31":0.007929999999999993,"2022-02-28":0.0007699999999999929,"2022-03-31":-0.00026000000000037105,"2022-04-30":-0.012890000000000013,"2022-05-31":0.00989000000000001,"2022-06-30":0.009749999999999925,"2022-07-31":0.008249999999999869,"2022-08-31":0.0025399999999999867,"2022-09-30":-0.007440000000000002,"2022-10-31":0.009800000000000253,"2022-11-30":-0.0012999999999999956,"2022-12-31":-0.010639999999999983},"2023":{"2023-01-31":0.00927,"2023-02-28":-0.004350000000000076,"2023-03-31":-0.009340000000000126,"2023-04-30":0.009230000000000071,"2023-05-31":-0.01645,"2023-06-30":0.005630000000000024,"2023-07-31":-0.0021400000000000308,"2023-08-31":-0.003750000000000031,"2023-09-30":0.0045800000000000285,"2023-10-31":-0.013009999999999966,"2023-11-30":-0.006190000000000001,"2023-12-31":0.020199999999999996},"2024":{"2024-01-31":-0.015149999999999997,"2024-02-29":-0.002789999999999848,"2024-03-31":0.013699999999999934,"2024-04-30":-0.029049999999999798,"2024-05-31":-0.006030000000000008,"2024-06-30":0.031379999999999963,"2024-07-31":-0.02171999999999996,"2024-08-31":0.003430000000000044,"2024-09-30":-0.006610000000000005,"2024-10-31":-0.0013900000000000023,"2024-11-30":0.004469999999999974,"2024-12-31":-0.020260000000000056},"2025":{"2025-01-31":-0.0032800000000001717,"2025-02-28":-0.00546000000000002,"2025-03-31":-0.003090000000000259,"2025-04-30":-0.0024799999999998157,"2025-05-31":0.007480000000000153,"2025-06-30":-0.0154,"2025-07-31":-0.0037400000000000766,"2025-08-31":0.01691999999999999,"2025-09-30":-0.023930000000000007,"2025-10-31":-0.0033799999999999386,"2025-11-30":0.01013,"2025-12-31":-0.03632999999999997},"2026":{"2026-01-31":0.000500000000000167,"2026-02-28":-0.010619999999999408,"2026-03-31":-0.02474000000000004,"2026-04-30":-0.011029999999999873,"2026-05-31":0.010599999999999943}},"NOK":{"2019":{"2019-02-28":0.009549999999999947,"2019-03-31":0.006369999999999987,"2019-04-30":-0.005070000000000002,"2019-05-31":-0.009400000000000297,"2019-06-30":0.025980000000000114,"2019-07-31":0.0026900000000003033,"2019-08-31":0.005909999999999194,"2019-09-30":0.022680000000000033,"2019-10-31":0.0013099999999999223,"2019-11-30":-0.0012399999999999634,"2019-12-31":0.007839999999999847},"2020":{"2020-01-31":-0.013129999999998532,"2020-02-29":0.006299999999999528,"2020-03-31":0.008519999999998973,"2020-04-30":0.0017599999999999838,"2020-05-31":0.0017299999999993432,"2020-06-30":-0.000160000000000049,"2020-07-31":-0.014929999999999666,"2020-08-31":0.008020000000000138,"2020-09-30":-0.0016700000000007265,"2020-10-31":-0.00708999999999993,"2020-11-30":0.003210000000000157,"2020-12-31":-0.013600000000000279},"2021":{"2021-01-31":0.01248999999999989,"2021-02-28":-2.999999999997449e-05,"2021-03-31":0.0008799999999999919,"2021-04-30":-0.008889999999999842,"2021-05-31":0.014820000000000055,"2021-06-30":-0.004430000000000156,"2021-07-31":-0.006650000000000489,"2021-08-31":0.003129999999999855,"2021-09-30":-0.0023999999999999577,"2021-10-31":0.000720000000000276,"2021-11-30":0.0028500000000004633,"2021-12-31":-0.0038399999999998435},"2022":{"2022-01-31":0.007939999999999836,"2022-02-28":0.0007700000000001594,"2022-03-31":-0.00025000000000030553,"2022-04-30":-0.013100000000000112,"2022-05-31":0.01002000000000014,"2022-06-30":0.009870000000000267,"2022-07-31":0.008099999999999996,"2022-08-31":0.0024900000000001032,"2022-09-30":-0.007830000000000226,"2022-10-31":0.009640000000000093,"2022-11-30":-0.0012900000000000134,"2022-12-31":-0.010620000000000296},"2023":{"2023-01-31":0.00962000000000085,"2023-02-28":-0.0044299999999999895,"2023-03-31":-0.009660000000000224,"2023-04-30":0.009580000000000144,"2023-05-31":-0.01689000000000007,"2023-06-30":0.005550000000000388,"2023-07-31":-0.0020500000000005514,"2023-08-31":-0.0038800000000005497,"2023-09-30":0.0044200000000000905,"2023-10-31":-0.013580000000000148,"2023-11-30":-0.006220000000000003,"2023-12-31":0.019160000000000066},"2024":{"2024-01-31":-0.015579999999999927,"2024-02-29":-0.0028200000000000447,"2024-03-31":0.01399999999999979,"2024-04-30":-0.029400000000000093,"2024-05-31":-0.005819999999999936,"2024-06-30":0.03159000000000001,"2024-07-31":-0.022660000000000124,"2024-08-31":0.0033999999999998476,"2024-09-30":-0.006700000000000039,"2024-10-31":-0.0013999999999998458,"2024-11-30":0.004429999999999934,"2024-12-31":-0.020500000000000018},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.005510000000000126,"2025-03-31":-0.0029700000000003612,"2025-04-30":-0.0025200000000000777,"2025-05-31":0.007449999999999957,"2025-06-30":-0.015489999999999893,"2025-07-31":-0.003670000000000062,"2025-08-31":0.016859999999999986,"2025-09-30":-0.023669999999999997,"2025-10-31":-0.0033399999999996766,"2025-11-30":0.010220000000000007,"2025-12-31":-0.03678999999999999},"2026":{"2026-01-31":0.00047999999999959186,"2026-02-28":-0.010310000000000041,"2026-03-31":-0.02484,"2026-04-30":-0.01085000000000047,"2026-05-31":0.010440000000000005}},"SEK":{"2019":{"2019-02-28":0.009619999999999962,"2019-03-31":0.006349999999999856,"2019-04-30":-0.005170000000000119,"2019-05-31":-0.009300000000000086,"2019-06-30":0.026000000000000023,"2019-07-31":0.0026999999999999247,"2019-08-31":0.005830000000000446,"2019-09-30":0.022780000000000022,"2019-10-31":0.0012800000000001699,"2019-11-30":-0.0012400000000001299,"2019-12-31":0.00804000000000027},"2020":{"2020-01-31":-0.012890000000000512,"2020-02-29":0.006159999999999943,"2020-03-31":0.007849999999999469,"2020-04-30":0.0017900000000000693,"2020-05-31":0.0017599999999999838,"2020-06-30":-0.00014999999999987246,"2020-07-31":-0.014889999999999404,"2020-08-31":0.008280000000000065,"2020-09-30":-0.0016099999999994452,"2020-10-31":-0.006899999999999906,"2020-11-30":0.003330000000000055,"2020-12-31":-0.013519999999999754},"2021":{"2021-01-31":0.012689999999999979,"2021-02-28":-2.999999999997449e-05,"2021-03-31":0.0009300000000000974,"2021-04-30":-0.008869999999999933,"2021-05-31":0.014510000000000023,"2021-06-30":-0.004429999999999268,"2021-07-31":-0.006510000000000016,"2021-08-31":0.00319,"2021-09-30":-0.0024199999999999777,"2021-10-31":0.0007299999999998974,"2021-11-30":0.0027999999999996916,"2021-12-31":-0.003970000000000029},"2022":{"2022-01-31":0.008090000000000042,"2022-02-28":0.0007899999999999574,"2022-03-31":-0.00023999999999979593,"2022-04-30":-0.012909999999999977,"2022-05-31":0.00992000000000004,"2022-06-30":0.009840000000000071,"2022-07-31":0.008229999999999738,"2022-08-31":0.0025399999999999867,"2022-09-30":-0.007450000000000068,"2022-10-31":0.010059999999999958,"2022-11-30":-0.0012899999999999995,"2022-12-31":-0.010499999999999954},"2023":{"2023-01-31":0.00953000000000026,"2023-02-28":-0.004249999999999865,"2023-03-31":-0.009489999999999998,"2023-04-30":0.00928000000000001,"2023-05-31":-0.017199999999999882,"2023-06-30":0.005739999999999856,"2023-07-31":-0.0021199999999996777,"2023-08-31":-0.003849999999999909,"2023-09-30":0.0043800000000002726,"2023-10-31":-0.013299999999999979,"2023-11-30":-0.006049999999999889,"2023-12-31":0.01956},"2024":{"2024-01-31":-0.015509999999999913,"2024-02-29":-0.0027800000000000047,"2024-03-31":0.014140000000000263,"2024-04-30":-0.029569999999999985,"2024-05-31":-0.005880000000000329,"2024-06-30":0.031380000000000186,"2024-07-31":-0.022339999999999804,"2024-08-31":0.003349999999999742,"2024-09-30":-0.006670000000000009,"2024-10-31":-0.0013999999999998458,"2024-11-30":0.004509999999999792,"2024-12-31":-0.020199999999999996},"2025":{"2025-01-31":-0.003249999999999975,"2025-02-28":-0.005380000000000024,"2025-03-31":-0.0029599999999998516,"2025-04-30":-0.0024600000000001288,"2025-05-31":0.007519999999999971,"2025-06-30":-0.015519999999999978,"2025-07-31":-0.003689999999999971,"2025-08-31":0.016750000000000043,"2025-09-30":-0.02369,"2025-10-31":-0.003329999999999833,"2025-11-30":0.010149999999999992,"2025-12-31":-0.036049999999999915},"2026":{"2026-01-31":0.0004900000000001015,"2026-02-28":-0.010609999999999786,"2026-03-31":-0.025619999999999976,"2026-04-30":-0.011039999999999939,"2026-05-31":0.01049}},"USD":{"2019":{"2019-02-28":0.009419999999999984,"2019-03-31":0.006320000000000103,"2019-04-30":-0.005049999999999999,"2019-05-31":-0.00929000000000002,"2019-06-30":0.02666999999999997,"2019-07-31":0.002610000000000001,"2019-08-31":0.005700000000000038,"2019-09-30":0.02273000000000014,"2019-10-31":0.0012999999999999956,"2019-11-30":-0.0012399999999999078,"2019-12-31":0.008220000000000005},"2020":{"2020-01-31":-0.012520000000000309,"2020-02-29":0.006129999999999747,"2020-03-31":0.007680000000000131,"2020-04-30":0.0018099999999999783,"2020-05-31":0.0018199999999999883,"2020-06-30":-0.00016000000000000042,"2020-07-31":-0.01587000000000005,"2020-08-31":0.008389999999999898,"2020-09-30":-0.0015499999999999958,"2020-10-31":-0.006939999999999946,"2020-11-30":0.003459999999999963,"2020-12-31":-0.014069999999999971},"2021":{"2021-01-31":0.012510000000000021,"2021-02-28":-3.0000000000196536e-05,"2021-03-31":0.0008900000000000574,"2021-04-30":-0.009140000000000148,"2021-05-31":0.014800000000000035,"2021-06-30":-0.004290000000000016,"2021-07-31":-0.006469999999999754,"2021-08-31":0.0031799999999999606,"2021-09-30":-0.002389999999999892,"2021-10-31":0.0007400000000000184,"2021-11-30":0.002650000000000041,"2021-12-31":-0.003970000000000029},"2022":{"2022-01-31":0.007849999999999913,"2022-02-28":0.0007800000000000029,"2022-03-31":-0.00025000000000030553,"2022-04-30":-0.012289999999999246,"2022-05-31":0.009929999999999994,"2022-06-30":0.00939000000000001,"2022-07-31":0.00827,"2022-08-31":0.0024300000000003763,"2022-09-30":-0.007130000000000081,"2022-10-31":0.010109999999999841,"2022-11-30":-0.0013399999999998968,"2022-12-31":-0.010750000000000037},"2023":{"2023-01-31":0.009489999999999998,"2023-02-28":-0.004269999999999996,"2023-03-31":-0.009540000000000326,"2023-04-30":0.009380000000000055,"2023-05-31":-0.016209999999999836,"2023-06-30":0.005780000000000118,"2023-07-31":-0.0021700000000000053,"2023-08-31":-0.003690000000000082,"2023-09-30":0.0044200000000000905,"2023-10-31":-0.012929999999999886,"2023-11-30":-0.006450000000000067,"2023-12-31":0.02033999999999958},"2024":{"2024-01-31":-0.015130000000000005,"2024-02-29":-0.0027800000000000047,"2024-03-31":0.013680000000000025,"2024-04-30":-0.028799999999999937,"2024-05-31":-0.006140000000000034,"2024-06-30":0.031160000000000077,"2024-07-31":-0.022069999999999812,"2024-08-31":0.003509999999999902,"2024-09-30":-0.00674000000000019,"2024-10-31":-0.0013300000000002754,"2024-11-30":0.0044199999999999795,"2024-12-31":-0.019959999999999756},"2025":{"2025-01-31":-0.003249999999999975,"2025-02-28":-0.0055400000000003224,"2025-03-31":-0.003159999999999996,"2025-04-30":-0.0025600000000001177,"2025-05-31":0.007559999999999789,"2025-06-30":-0.015639999999999876,"2025-07-31":-0.003610000000000002,"2025-08-31":0.01727000000000012,"2025-09-30":-0.023839999999999972,"2025-10-31":-0.0032999999999999696,"2025-11-30":0.010220000000000118,"2025-12-31":-0.036880000000000024},"2026":{"2026-01-31":0.0005100000000000104,"2026-02-28":-0.010409999999999808,"2026-03-31":-0.02425999999999995,"2026-04-30":-0.011359999999999995,"2026-05-31":0.010509999999999999}}},"tracking_difference_sd_monthly":{"CHF":0.011595625492583975,"DKK":0.011619744186660386,"EUR":0.011619464347556585,"GBP":0.011594503309240228,"NOK":0.01166526308096699,"SEK":0.011643992309193245,"USD":0.011630884470375327},"tracking_difference_sd_yearly":{"CHF":0.03146231571261058,"DKK":0.031709808839958324,"EUR":0.031671860328478636,"GBP":0.032119232037311485,"NOK":0.032434232995401484,"SEK":0.031512484298554674,"USD":0.03284511435003203},"tracking_difference_trailing":{"CHF":{"M0":-0.03469999999999995,"M1":0.010499999999999995,"M12":-0.09045000000000003,"M2":-0.0008200000000000429,"M24":-0.05340999999999996,"M255":4.94743,"M3":-0.025460000000000038,"M36":-0.0469700000000004,"M48":-0.035009999999999764,"M6":-0.06980999999999993,"M60":-0.028999999999999915,"M72":-0.025030000000000108,"M84":-0.012119999999999909,"M9":-0.08854000000000006,"date":"2026-05-31"},"DKK":{"M0":-0.03542999999999996,"M1":0.010560000000000014,"M12":-0.09269000000000016,"M2":-0.0008399999999999519,"M24":-0.05540999999999996,"M255":3.97706,"M3":-0.02536000000000005,"M36":-0.04809000000000002,"M48":-0.036110000000000086,"M6":-0.07139000000000006,"M60":-0.03014,"M72":-0.025700000000000056,"M84":-0.012479999999999991,"M9":-0.09092999999999996,"date":"2026-05-31"},"EUR":{"M0":-0.03541999999999998,"M1":0.010569999999999968,"M12":-0.09251999999999994,"M2":-0.0008399999999999519,"M24":-0.055360000000000076,"M255":4.03364,"M3":-0.025349999999999984,"M36":-0.04802000000000001,"M48":-0.036070000000000046,"M6":-0.0713499999999998,"M60":-0.030109999999999998,"M72":-0.02568999999999999,"M84":-0.012470000000000009,"M9":-0.09082999999999997,"date":"2026-05-31"},"GBP":{"M0":-0.03512000000000004,"M1":0.010599999999999943,"M12":-0.09515000000000029,"M2":-0.0008400000000001739,"M24":-0.055780000000000385,"M255":5.23167,"M3":-0.02499999999999991,"M36":-0.04812999999999998,"M48":-0.036229999999999984,"M6":-0.07052000000000014,"M60":-0.030149999999999982,"M72":-0.02552000000000021,"M84":-0.012429999999999997,"M9":-0.09075999999999995,"date":"2026-05-31"},"NOK":{"M0":-0.03222000000000058,"M1":0.010440000000000005,"M12":-0.08596000000000004,"M2":-0.0007999999999999119,"M24":-0.053810000000000136,"M255":3.71909,"M3":-0.02433000000000085,"M36":-0.046499999999999986,"M48":-0.036680000000000046,"M6":-0.06552000000000113,"M60":-0.030460000000000154,"M72":-0.025679999999999925,"M84":-0.012659999999999894,"M9":-0.08323000000000036,"date":"2026-05-31"},"SEK":{"M0":-0.035250000000000004,"M1":0.01049,"M12":-0.09142,"M2":-0.0008200000000000429,"M24":-0.05376999999999987,"M255":4.62069,"M3":-0.02564999999999998,"M36":-0.04685999999999968,"M48":-0.03632000000000002,"M6":-0.07023000000000001,"M60":-0.030480000000000063,"M72":-0.025819999999999954,"M84":-0.012499999999999997,"M9":-0.08831999999999995,"date":"2026-05-31"},"USD":{"M0":-0.03519,"M1":0.010509999999999999,"M12":-0.09509999999999952,"M2":-0.0008499999999999897,"M24":-0.05738999999999983,"M255":3.67888,"M3":-0.02505999999999986,"M36":-0.0495000000000001,"M48":-0.03685000000000005,"M6":-0.07174000000000003,"M60":-0.029830000000000023,"M72":-0.025899999999999812,"M84":-0.012560000000000016,"M9":-0.09055000000000013,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.03519,"tracking_difference_trailing_m1":0.010509999999999999,"tracking_difference_trailing_m12":-0.09509999999999952,"tracking_difference_trailing_m255":3.67888,"tracking_difference_trailing_m3":-0.02505999999999986,"tracking_difference_trailing_m36":-0.0495000000000001,"tracking_difference_trailing_m6":-0.07174000000000003,"tracking_difference_trailing_m60":-0.029830000000000023,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2020":-0.02191000000000004,"2021":0.008690000000000003,"2022":0.014059999999998851,"2023":-0.006450000000000067,"2024":-0.055000000000000604,"2025":-0.05941999999999936},"DKK":{"2020":-0.02198,"2021":0.009130000000000749,"2022":0.014790000000001413,"2023":-0.006879999999999997,"2024":-0.05449999999999999,"2025":-0.06003000000000025},"EUR":{"2020":-0.02203999999999995,"2021":0.009079999999999977,"2022":0.014739999999999753,"2023":-0.006839999999999999,"2024":-0.054549999999999876,"2025":-0.05989999999999984},"GBP":{"2020":-0.023219999999999352,"2021":0.008489999999999664,"2022":0.015559999999999796,"2023":-0.00674000000000019,"2024":-0.05200999999999989,"2025":-0.06325999999999998},"NOK":{"2020":-0.02334999999999976,"2021":0.008709999999999996,"2022":0.015500000000000291,"2023":-0.007319999999999993,"2024":-0.057129999999999015,"2025":-0.06034000000000006},"SEK":{"2020":-0.021009999999999973,"2021":0.009310000000000151,"2022":0.01593,"2023":-0.006860000000000005,"2024":-0.0560299999999998,"2025":-0.056699999999999307},"USD":{"2020":-0.023960000000000647,"2021":0.008459999999999912,"2022":0.013870000000000715,"2023":-0.007079999999999753,"2024":-0.051080000000000014,"2025":-0.06794000000000011}},"trading_currency_id":"EUR","trading_symbol_base":"TREX","trading_symbol_localized":"TRDX","trading_symbol_xetra":"TRDX","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA0604V","underlying_index_combined":"FOUSA0604V","underlying_index_combined_amount":16,"underlying_index_name":"BBgBarc US Treasury 7-10 Yr TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg US Treasury 7-10 Yr TR USD","valor_number":"44125315","vl_faehig":false,"vl_url":"","volatility_1_year":6.09,"volatility_3_years":6.82,"website":"https://etf.invesco.com","wkn":"A2N7D2","xlm":15.74,"yield_distribution":{"2019":null,"2020":1.9,"2021":1.62,"2022":2.16,"2023":3.45,"2024":4.24,"2025":3.98,"2026":4.27},"yield_pa_3_years_real":1.34097,"yield_pa_5_years_real":-0.29958,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":6.1607469157,"auditor_company":"","aum_since_ytd":-4.606698707,"aum_since_ytd_eur":-4.606698707,"aum_since_ytd_percent":-42.783579954080544,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":116,"commodity_class_id":116,"commodity_class_name":"Energie","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":136,"commodity_type_id":136,"commodity_type_name":"Öl","countries":["GB","DE","NL","FI","SE","FR","ES","IT","NO","PL","AT","BE","DK","LU","IE"],"countries_of_registration":["AT","BE","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","PL","SE"],"countries_of_sales":["AT","DE","GB","IE","IT","NO"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"","description":"

Das Ziel dieses Produkts besteht darin, eine Gesamtrendite in Höhe der Wertentwicklung des NASDAQ Commodity Crude Oil ER Index (der „Vergleichsindex“) zu bieten, der eine Anlage in Front-Month-WTI-Öl-Futures widerspiegelt, zuzüglich der Zinserträge aus dem besicherten Betrag. 

","description_no_p":"Das Ziel dieses Produkts besteht darin, eine Gesamtrendite in Höhe der Wertentwicklung des NASDAQ Commodity Crude Oil ER Index (der „Vergleichsindex“) zu bieten, der eine Anlage in Front-Month-WTI-Öl-Futures widerspiegelt, zuzüglich der Zinserträge aus dem besicherten Betrag. ","diff_to_200_days_line":-131.08030254426941,"diff_to_50_days_line":-46.44974983680055,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2018-02-14","symbol":"WTID.GB","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2015-06-30","symbol":"0LJC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2015-06-30","symbol":"0LJC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2015-04-14","symbol":"WTID","currency":"GBP","end_date":"2020-02-05","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2020-05-22","symbol":"WTIB","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-04-14","symbol":"WTID","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-04-09","symbol":"WTID","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":1.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BVFZGC04&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BVFZGC04&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"WisdomTree WTI Crude Oil Pre-roll","fondname_shareclass":"WisdomTree Bloomberg WTI Crude Oil ETC","fondname_shareclass_legal":"WisdomTree Bloomberg WTI Crude Oil ETC","fondsvolumen":18133622,"fondsvolumen_date":"2021-08-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":{"name":"Öl","slug":"oil"},"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000016XIQ","index_name":"Bloomberg WTI Crude Oil Subindex TR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":false},"de":{"GermanTaxTransparence":true,"WKN":"A18C5F"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2015-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":216,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"IE00BVFZGC04","issuer_portrait":"","ixlm":{"09:00 - 09:30":24.9,"09:30 - 10:00":22.1,"10:00 - 10:30":18.8,"10:30 - 11:00":21.3,"11:00 - 11:30":20.1,"11:30 - 12:00":17.9,"12:00 - 12:30":19.9,"12:30 - 13:00":20.5,"13:00 - 13:30":18.7,"13:30 - 14:00":22.4,"14:00 - 14:30":21.5,"14:30 - 15:00":20.2,"15:00 - 15:30":20.5,"15:30 - 16:00":22.5,"16:00 - 16:30":27.0,"16:30 - 17:00":27.7,"17:00 - 17:30":33.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BVFZGC04&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":31.662,"b":31.008,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-6.81,"r":-0.1802}},"w":{"m":{"a":-2.02,"r":-0.0612}}},"i":"IE00BVFZGC04","m":31.335,"s":"ls","t":"2026-06-19T20:59:20.366Z"},"launch_date":"2015-03-31","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:49.469128+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:36.794131+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:16:49.961256+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:17:00.525709+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:25.890462+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:56.797034+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:05.977216+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000VOFV","ms_status":1,"name":"","nav":31.2871,"nav_date":"2026-06-19","net_assets":6716744.97,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.0,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P00015T1T","perfid_exchange_frankfurt":"0P00016B4G","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00016B4F","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2015":{"2015-04-30":17.4439,"2015-05-31":-0.09627,"2015-06-30":-2.86325,"2015-07-31":-19.12516,"2015-08-31":4.04024,"2015-09-30":-8.63985,"2015-10-31":3.08591,"2015-11-30":-8.77512,"2015-12-31":-16.44525},"2016":{"2016-01-31":-10.21405,"2016-02-29":-7.50246,"2016-03-31":3.98592,"2016-04-30":15.79299,"2016-05-31":9.22554,"2016-06-30":-4.53792,"2016-07-31":-15.87877,"2016-08-31":7.18865,"2016-09-30":5.00473,"2016-10-31":-2.06076,"2016-11-30":7.27368,"2016-12-31":6.26676},"2017":{"2017-01-31":-6.2173,"2017-02-28":2.61536,"2017-03-31":-7.17819,"2017-04-30":-3.86579,"2017-05-31":-5.48062,"2017-06-30":-6.07438,"2017-07-31":9.36476,"2017-08-31":-6.48203,"2017-09-30":8.9905,"2017-10-31":7.73827,"2017-11-30":3.61321,"2017-12-31":4.43601},"2018":{"2018-01-31":2.33802,"2018-02-28":-2.68786,"2018-03-31":7.10463,"2018-04-30":9.27831,"2018-05-31":-2.61936,"2018-06-30":11.90604,"2018-07-31":-4.51659,"2018-08-31":0.88988,"2018-09-30":6.47081,"2018-10-31":-7.88781,"2018-11-30":-22.5843,"2018-12-31":-12.27301},"2019":{"2019-01-31":18.61103,"2019-02-28":6.312,"2019-03-31":4.50513,"2019-04-30":8.77441,"2019-05-31":-17.37976,"2019-06-30":5.78459,"2019-07-31":1.7411,"2019-08-31":-5.82659,"2019-09-30":-0.74193,"2019-10-31":-0.57246,"2019-11-30":3.12225,"2019-12-31":7.47625},"2020":{"2020-01-31":-15.55168,"2020-02-29":-13.13661,"2020-03-31":-54.4367,"2020-04-30":-19.86448,"2020-05-31":62.61263,"2020-06-30":7.36759,"2020-07-31":-1.40186,"2020-08-31":3.75641,"2020-09-30":-4.75738,"2020-10-31":-11.76799,"2020-11-30":22.97052,"2020-12-31":3.98659},"2021":{"2021-01-31":7.77066,"2021-02-28":20.16124,"2021-03-31":0.39141,"2021-04-30":3.98895,"2021-05-31":2.97128,"2021-06-30":13.8919,"2021-07-31":-0.40915,"2021-08-31":-5.9911,"2021-09-30":11.87982,"2021-10-31":8.40042,"2021-11-30":-18.08577,"2021-12-31":12.06423},"2022":{"2022-01-31":20.23299,"2022-02-28":7.83644,"2022-03-31":7.53578,"2022-04-30":9.54332,"2022-05-31":10.0141,"2022-06-30":-6.15337,"2022-07-31":-4.76627,"2022-08-31":-5.68363,"2022-09-30":-9.81448,"2022-10-31":12.79787,"2022-11-30":-9.9696,"2022-12-31":-3.18027},"2023":{"2023-01-31":-2.32713,"2023-02-28":-0.29972,"2023-03-31":-4.12063,"2023-04-30":-0.50428,"2023-05-31":-8.34516,"2023-06-30":1.99561,"2023-07-31":12.40601,"2023-08-31":5.14801,"2023-09-30":13.77271,"2023-10-31":-8.28379,"2023-11-30":-9.48705,"2023-12-31":-8.70118},"2024":{"2024-01-31":8.0774,"2024-02-29":5.55679,"2024-03-31":10.24069,"2024-04-30":1.80361,"2024-05-31":-6.45214,"2024-06-30":5.82109,"2024-07-31":-4.95114,"2024-08-31":-7.11447,"2024-09-30":-6.34454,"2024-10-31":5.53717,"2024-11-30":1.01255,"2024-12-31":9.04253},"2025":{"2025-01-31":2.32228,"2025-02-28":-4.05267,"2025-03-31":1.40632,"2025-04-30":-23.74875,"2025-05-31":5.79901,"2025-06-30":5.61135,"2025-07-31":11.00909,"2025-08-31":-7.63911,"2025-09-30":-1.82401,"2025-10-31":-0.53524,"2025-11-30":-3.11676,"2025-12-31":-2.70334},"2026":{"2026-01-31":11.04364,"2026-02-28":3.27373,"2026-03-31":58.7768,"2026-04-30":7.01654,"2026-05-31":-11.75004}},"DKK":{"2015":{"2015-04-30":16.57496,"2015-05-31":1.37639,"2015-06-30":-3.52496,"2015-07-31":-20.67511,"2015-08-31":1.98389,"2015-09-30":-9.27819,"2015-10-31":3.22023,"2015-11-30":-8.47216,"2015-12-31":-16.54986},"2016":{"2016-01-31":-11.94103,"2016-02-29":-5.28259,"2016-03-31":2.99934,"2016-04-30":14.98869,"2016-05-31":8.2762,"2016-06-30":-2.35868,"2016-07-31":-15.77843,"2016-08-31":5.92602,"2016-09-30":5.5269,"2016-10-31":-1.67076,"2016-11-30":7.63118,"2016-12-31":7.05317},"2017":{"2017-01-31":-5.6883,"2017-02-28":2.75664,"2017-03-31":-7.69275,"2017-04-30":-5.04404,"2017-05-31":-5.80067,"2017-06-30":-6.49616,"2017-07-31":5.03266,"2017-08-31":-6.87695,"2017-09-30":8.9193,"2017-10-31":6.124,"2017-11-30":2.77772,"2017-12-31":4.53811},"2018":{"2018-01-31":3.36721,"2018-02-28":-2.18622,"2018-03-31":4.94085,"2018-04-30":7.55707,"2018-05-31":1.39177,"2018-06-30":10.88195,"2018-07-31":-4.44592,"2018-08-31":3.93335,"2018-09-30":5.62326,"2018-10-31":-8.26285,"2018-11-30":-21.99761,"2018-12-31":-11.92327},"2019":{"2019-01-31":17.47779,"2019-02-28":6.61317,"2019-03-31":6.0738,"2019-04-30":6.51643,"2019-05-31":-15.80207,"2019-06-30":6.73371,"2019-07-31":2.53333,"2019-08-31":-4.87577,"2019-09-30":-0.37447,"2019-10-31":-1.76847,"2019-11-30":3.05081,"2019-12-31":8.96256},"2020":{"2020-01-31":-14.11036,"2020-02-29":-12.68318,"2020-03-31":-54.4336,"2020-04-30":-19.54886,"2020-05-31":60.72851,"2020-06-30":7.80572,"2020-07-31":-2.51966,"2020-08-31":3.59075,"2020-09-30":-4.80844,"2020-10-31":-10.94733,"2020-11-30":21.20768,"2020-12-31":4.11918},"2021":{"2021-01-31":7.76389,"2021-02-28":18.15934,"2021-03-31":-0.2533,"2021-04-30":4.75811,"2021-05-31":2.82459,"2021-06-30":14.22904,"2021-07-31":1.61239,"2021-08-31":-6.5921,"2021-09-30":11.89226,"2021-10-31":10.87759,"2021-11-30":-16.8673,"2021-12-31":12.66443},"2022":{"2022-01-31":19.40915,"2022-02-28":9.19177,"2022-03-31":8.22522,"2022-04-30":9.54035,"2022-05-31":9.72262,"2022-06-30":-3.75731,"2022-07-31":-1.73454,"2022-08-31":-6.76897,"2022-09-30":-8.23428,"2022-10-31":10.09984,"2022-11-30":-9.31124,"2022-12-31":-3.82852},"2023":{"2023-01-31":-3.30783,"2023-02-28":0.1322,"2023-03-31":-3.8962,"2023-04-30":0.5551,"2023-05-31":-7.6698,"2023-06-30":1.82632,"2023-07-31":14.89665,"2023-08-31":4.83916,"2023-09-30":12.6683,"2023-10-31":-7.5675,"2023-11-30":-8.33266,"2023-12-31":-6.84529},"2024":{"2024-01-31":7.81905,"2024-02-29":3.23276,"2024-03-31":8.0592,"2024-04-30":0.97432,"2024-05-31":-6.32354,"2024-06-30":7.59213,"2024-07-31":-3.83848,"2024-08-31":-5.8313,"2024-09-30":-6.62668,"2024-10-31":5.89134,"2024-11-30":1.90079,"2024-12-31":8.11516},"2025":{"2025-01-31":1.78764,"2025-02-28":-3.53409,"2025-03-31":-0.39795,"2025-04-30":-21.9592,"2025-05-31":5.9102,"2025-06-30":5.43548,"2025-07-31":11.62365,"2025-08-31":-8.18941,"2025-09-30":-1.78249,"2025-10-31":0.3968,"2025-11-30":-3.65067,"2025-12-31":-2.55228},"2026":{"2026-01-31":12.7647,"2026-02-28":4.24488,"2026-03-31":55.73958,"2026-04-30":8.00373,"2026-05-31":-11.19676}},"EUR":{"2015":{"2015-04-30":16.69805,"2015-05-31":1.41093,"2015-06-30":-3.52021,"2015-07-31":-20.69336,"2015-08-31":1.9561,"2015-09-30":-9.23507,"2015-10-31":3.25349,"2015-11-30":-8.50206,"2015-12-31":-16.57724},"2016":{"2016-01-31":-11.94243,"2016-02-29":-5.23612,"2016-03-31":3.12065,"2016-04-30":15.10496,"2016-05-31":8.33916,"2016-06-30":-2.37638,"2016-07-31":-15.75812,"2016-08-31":5.85906,"2016-09-30":5.47729,"2016-10-31":-1.57519,"2016-11-30":7.61573,"2016-12-31":7.11848},"2017":{"2017-01-31":-5.70862,"2017-02-28":2.81553,"2017-03-31":-7.73576,"2017-04-30":-5.05607,"2017-05-31":-5.83026,"2017-06-30":-6.43835,"2017-07-31":5.00906,"2017-08-31":-6.89001,"2017-09-30":8.86096,"2017-10-31":6.13139,"2017-11-30":2.76265,"2017-12-31":4.49411},"2018":{"2018-01-31":3.40986,"2018-02-28":-2.23013,"2018-03-31":4.82431,"2018-04-30":7.60686,"2018-05-31":1.4898,"2018-06-30":10.77136,"2018-07-31":-4.43669,"2018-08-31":3.86132,"2018-09-30":5.59502,"2018-10-31":-8.30743,"2018-11-30":-22.02128,"2018-12-31":-11.91503},"2019":{"2019-01-31":17.41592,"2019-02-28":6.6872,"2019-03-31":6.01266,"2019-04-30":6.51269,"2019-05-31":-15.82311,"2019-06-30":6.78948,"2019-07-31":2.48514,"2019-08-31":-4.73458,"2019-09-30":-0.51054,"2019-10-31":-1.81608,"2019-11-30":3.02733,"2019-12-31":8.95038},"2020":{"2020-01-31":-14.11662,"2020-02-29":-12.68242,"2020-03-31":-54.36779,"2020-04-30":-19.52242,"2020-05-31":60.86256,"2020-06-30":7.81023,"2020-07-31":-2.45324,"2020-08-31":3.64348,"2020-09-30":-4.80019,"2020-10-31":-10.964,"2020-11-30":21.23565,"2020-12-31":4.1172},"2021":{"2021-01-31":7.84876,"2021-02-28":18.18496,"2021-03-31":-0.26908,"2021-04-30":4.76558,"2021-05-31":3.19594,"2021-06-30":13.82444,"2021-07-31":1.58275,"2021-08-31":-6.57039,"2021-09-30":11.90367,"2021-10-31":10.82918,"2021-11-30":-16.84248,"2021-12-31":12.6549},"2022":{"2022-01-31":19.36384,"2022-02-28":9.22029,"2022-03-31":8.22612,"2022-04-30":9.53488,"2022-05-31":9.70812,"2022-06-30":-3.71655,"2022-07-31":-1.84939,"2022-08-31":-6.6691,"2022-09-30":-8.21097,"2022-10-31":9.96215,"2022-11-30":-9.22754,"2022-12-31":-3.80921},"2023":{"2023-01-31":-3.34409,"2023-02-28":0.08657,"2023-03-31":-3.98251,"2023-04-30":0.4995,"2023-05-31":-7.58917,"2023-06-30":1.83992,"2023-07-31":14.79583,"2023-08-31":4.83064,"2023-09-30":12.60892,"2023-10-31":-7.6528,"2023-11-30":-8.23114,"2023-12-31":-6.83252},"2024":{"2024-01-31":7.83325,"2024-02-29":3.22546,"2024-03-31":7.98903,"2024-04-30":0.98183,"2024-05-31":-6.32851,"2024-06-30":7.61162,"2024-07-31":-3.89734,"2024-08-31":-5.79271,"2024-09-30":-6.57212,"2024-10-31":5.83873,"2024-11-30":1.90771,"2024-12-31":8.12382},"2025":{"2025-01-31":1.7208,"2025-02-28":-3.47705,"2025-03-31":-0.43706,"2025-04-30":-21.9867,"2025-05-31":5.96431,"2025-06-30":5.41763,"2025-07-31":11.60086,"2025-08-31":-8.2174,"2025-09-30":-1.78301,"2025-10-31":0.36198,"2025-11-30":-3.6708,"2025-12-31":-2.55658},"2026":{"2026-01-31":12.78513,"2026-02-28":4.19288,"2026-03-31":55.71681,"2026-04-30":8.00498,"2026-05-31":-11.2099}},"GBP":{"2015":{"2015-04-30":17.61518,"2015-05-31":-0.07643,"2015-06-30":-4.86321,"2015-07-31":-20.74461,"2015-08-31":4.91363,"2015-09-30":-8.19306,"2015-10-31":0.22027,"2015-11-30":-10.24769,"2015-12-31":-12.36807},"2016":{"2016-01-31":-8.86044,"2016-02-29":-3.14099,"2016-03-31":4.86148,"2016-04-30":13.51035,"2016-05-31":5.98372,"2016-06-30":6.07295,"2016-07-31":-14.62382,"2016-08-31":6.88108,"2016-09-30":7.3059,"2016-10-31":2.1502,"2016-11-30":1.76438,"2016-12-31":7.6929},"2017":{"2017-01-31":-5.11318,"2017-02-28":2.20661,"2017-03-31":-7.58137,"2017-04-30":-6.56927,"2017-05-31":-2.54499,"2017-06-30":-5.68775,"2017-07-31":6.95112,"2017-08-31":-3.93496,"2017-09-30":3.96222,"2017-10-31":5.66122,"2017-11-30":3.18281,"2017-12-31":5.30422},"2018":{"2018-01-31":2.05357,"2018-02-28":-1.20787,"2018-03-31":3.82074,"2018-04-30":7.66564,"2018-05-31":1.49542,"2018-06-30":11.66873,"2018-07-31":-3.61126,"2018-08-31":4.23261,"2018-09-30":5.0655,"2018-10-31":-8.71074,"2018-11-30":-21.96439,"2018-12-31":-10.90606},"2019":{"2019-01-31":14.10826,"2019-02-28":4.70736,"2019-03-31":6.7071,"2019-04-30":6.26009,"2019-05-31":-13.4277,"2019-06-30":8.07672,"2019-07-31":4.14772,"2019-08-31":-5.26313,"2019-09-30":-2.6635,"2019-10-31":-4.31497,"2019-11-30":1.86159,"2019-12-31":8.30001},"2020":{"2020-01-31":-14.78897,"2020-02-29":-10.67947,"2020-03-31":-53.04498,"2020-04-30":-21.0279,"2020-05-31":66.67727,"2020-06-30":8.91819,"2020-07-31":-3.31694,"2020-08-31":2.75168,"2020-09-30":-3.32234,"2020-10-31":-11.56878,"2020-11-30":20.57728,"2020-12-31":4.01288},"2021":{"2021-01-31":6.59875,"2021-02-28":15.97438,"2021-03-31":-2.14467,"2021-04-30":6.93079,"2021-05-31":1.97182,"2021-06-30":13.73235,"2021-07-31":0.92324,"2021-08-31":-6.03864,"2021-09-30":12.13901,"2021-10-31":8.85779,"2021-11-30":-16.19779,"2021-12-31":11.17421},"2022":{"2022-01-31":18.78511,"2022-02-28":9.42763,"2022-03-31":9.25121,"2022-04-30":8.91484,"2022-05-31":10.97763,"2022-06-30":-2.48777,"2022-07-31":-4.46429,"2022-08-31":-3.74369,"2022-09-30":-6.78531,"2022-10-31":7.56099,"2022-11-30":-8.57497,"2022-12-31":-1.29224},"2023":{"2023-01-31":-3.89417,"2023-02-28":-0.61689,"2023-03-31":-3.68515,"2023-04-30":0.46101,"2023-05-31":-9.50189,"2023-06-30":1.60047,"2023-07-31":14.63038,"2023-08-31":4.78366,"2023-09-30":14.04283,"2023-10-31":-7.26494,"2023-11-30":-9.20027,"2023-12-31":-6.32907},"2024":{"2024-01-31":6.14861,"2024-02-29":3.52705,"2024-03-31":7.91895,"2024-04-30":0.86426,"2024-05-31":-6.46981,"2024-06-30":7.00475,"2024-07-31":-4.50782,"2024-08-31":-5.81781,"2024-09-30":-7.70335,"2024-10-31":7.41641,"2024-11-30":0.2819,"2024-12-31":7.5835},"2025":{"2025-01-31":2.92902,"2025-02-28":-4.70893,"2025-03-31":0.8795,"2025-04-30":-20.66547,"2025-05-31":4.81694,"2025-06-30":7.26674,"2025-07-31":12.68008,"2025-08-31":-8.06054,"2025-09-30":-1.05415,"2025-10-31":1.01647,"2025-11-30":-3.95535,"2025-12-31":-2.85918},"2026":{"2026-01-31":11.97994,"2026-02-28":5.54648,"2026-03-31":54.92626,"2026-04-30":6.71056,"2026-05-31":-10.95683}},"NOK":{"2015":{"2015-04-30":13.84557,"2015-05-31":2.67306,"2015-06-30":-1.07089,"2015-07-31":-18.74693,"2015-08-31":6.6641,"2015-09-30":-8.02085,"2015-10-31":1.36436,"2015-11-30":-10.24367,"2015-12-31":-12.52201},"2016":{"2016-01-31":-13.51222,"2016-02-29":-4.95025,"2016-03-31":2.61156,"2016-04-30":12.62854,"2016-05-31":9.36788,"2016-06-30":-2.52219,"2016-07-31":-14.64737,"2016-08-31":4.40834,"2016-09-30":1.97858,"2016-10-31":-0.87895,"2016-11-30":7.44361,"2016-12-31":7.69015},"2017":{"2017-01-31":-7.65383,"2017-02-28":2.68612,"2017-03-31":-4.5588,"2017-04-30":-3.58675,"2017-05-31":-4.39088,"2017-06-30":-5.61886,"2017-07-31":2.39013,"2017-08-31":-7.55175,"2017-09-30":10.75782,"2017-10-31":7.49359,"2017-11-30":6.56659,"2017-12-31":3.83294},"2018":{"2018-01-31":0.68294,"2018-02-28":-1.65013,"2018-03-31":5.21648,"2018-04-30":7.86902,"2018-05-31":0.15272,"2018-06-30":10.36061,"2018-07-31":-4.2685,"2018-08-31":6.00937,"2018-09-30":2.64793,"2018-10-31":-7.67854,"2018-11-30":-20.23844,"2018-12-31":-10.48935},"2019":{"2019-01-31":14.65045,"2019-02-28":7.41918,"2019-03-31":5.33411,"2019-04-30":6.75175,"2019-05-31":-15.27121,"2019-06-30":6.29302,"2019-07-31":3.21165,"2019-08-31":-2.29912,"2019-09-30":-1.72796,"2019-10-31":1.52878,"2019-11-30":2.13702,"2019-12-31":5.83089},"2020":{"2020-01-31":-11.05624,"2020-02-29":-11.0658,"2020-03-31":-49.46493,"2020-04-30":-21.81836,"2020-05-31":55.38264,"2020-06-30":8.03841,"2020-07-31":-3.34791,"2020-08-31":0.19414,"2020-09-30":0.64495,"2020-10-31":-9.64443,"2020-11-30":15.35224,"2020-12-31":2.95509},"2021":{"2021-01-31":6.97363,"2021-02-28":18.89258,"2021-03-31":-4.28094,"2021-04-30":4.43886,"2021-05-31":4.56426,"2021-06-30":14.62041,"2021-07-31":4.28507,"2021-08-31":-8.35499,"2021-09-30":10.16657,"2021-10-31":7.24397,"2021-11-30":-12.88247,"2021-12-31":10.15616},"2022":{"2022-01-31":18.96744,"2022-02-28":7.93264,"2022-03-31":6.60328,"2022-04-30":10.65577,"2022-05-31":12.40905,"2022-06-30":-1.24742,"2022-07-31":-6.32787,"2022-08-31":-5.51606,"2022-09-30":-1.80654,"2022-10-31":5.84384,"2022-11-30":-9.30585,"2022-12-31":-1.49862},"2023":{"2023-01-31":-0.27104,"2023-02-28":1.23821,"2023-03-31":-0.43012,"2023-04-30":4.24842,"2023-05-31":-6.98989,"2023-06-30":0.2026,"2023-07-31":9.54578,"2023-08-31":8.50665,"2023-09-30":9.88708,"2023-10-31":-3.20567,"2023-11-30":-8.60287,"2023-12-31":-11.12745},"2024":{"2024-01-31":9.17814,"2024-02-29":4.2385,"2024-03-31":10.30986,"2024-04-30":2.05627,"2024-05-31":-9.81413,"2024-06-30":7.71566,"2024-07-31":-0.3543,"2024-08-31":-6.64984,"2024-09-30":-6.33012,"2024-10-31":7.82127,"2024-11-30":-0.63749,"2024-12-31":8.90602},"2025":{"2025-01-31":1.64335,"2025-02-28":-3.95611,"2025-03-31":-3.10755,"2025-04-30":-19.18642,"2025-05-31":4.26545,"2025-06-30":7.96162,"2025-07-31":10.68332,"2025-08-31":-8.37968,"2025-09-30":-2.08795,"2025-10-31":-0.04011,"2025-11-30":-3.18445,"2025-12-31":-1.63842},"2026":{"2026-01-31":8.72007,"2026-02-28":2.48534,"2026-03-31":55.59451,"2026-04-30":5.0104,"2026-05-31":-12.31095}},"SEK":{"2015":{"2015-04-30":17.89192,"2015-05-31":1.52105,"2015-06-30":-4.77687,"2015-07-31":-18.72545,"2015-08-31":2.3131,"2015-09-30":-10.62598,"2015-10-31":3.44717,"2015-11-30":-10.14897,"2015-12-31":-17.05384},"2016":{"2016-01-31":-10.78455,"2016-02-29":-4.68695,"2016-03-31":2.07834,"2016-04-30":14.48797,"2016-05-31":9.64555,"2016-06-30":-1.18499,"2016-07-31":-14.59671,"2016-08-31":5.95736,"2016-09-30":6.32364,"2016-10-31":1.09672,"2016-11-30":6.57065,"2016-12-31":4.80672},"2017":{"2017-01-31":-7.03702,"2017-02-28":4.15432,"2017-03-31":-7.9356,"2017-04-30":-4.13041,"2017-05-31":-4.72968,"2017-06-30":-7.73369,"2017-07-31":4.10223,"2017-08-31":-7.63606,"2017-09-30":11.03578,"2017-10-31":7.26584,"2017-11-30":4.70462,"2017-12-31":3.38517},"2018":{"2018-01-31":2.91767,"2018-02-28":0.97376,"2018-03-31":6.84018,"2018-04-30":10.36029,"2018-05-31":-0.951,"2018-06-30":12.22986,"2018-07-31":-5.939,"2018-08-31":7.39165,"2018-09-30":2.60697,"2018-10-31":-8.07326,"2018-11-30":-22.406,"2018-12-31":-13.36597},"2019":{"2019-01-31":20.26926,"2019-02-28":8.02126,"2019-03-31":5.0417,"2019-04-30":8.9619,"2019-05-31":-16.20806,"2019-06-30":6.39116,"2019-07-31":3.60086,"2019-08-31":-3.67573,"2019-09-30":-1.25381,"2019-10-31":-1.54637,"2019-11-30":1.16522,"2019-12-31":8.4708},"2020":{"2020-01-31":-12.69577,"2020-02-29":-12.94381,"2020-03-31":-53.41831,"2020-04-30":-20.80443,"2020-05-31":57.53101,"2020-06-30":7.68218,"2020-07-31":-3.61253,"2020-08-31":3.39569,"2020-09-30":-3.13653,"2020-10-31":-12.03895,"2020-11-30":19.58369,"2020-12-31":2.29791},"2021":{"2021-01-31":8.62483,"2021-02-28":19.06317,"2021-03-31":0.20236,"2021-04-30":4.09919,"2021-05-31":2.40559,"2021-06-30":14.28538,"2021-07-31":2.19133,"2021-08-31":-6.61821,"2021-09-30":11.26263,"2021-10-31":8.64172,"2021-11-30":-14.53817,"2021-12-31":13.55536},"2022":{"2022-01-31":21.30527,"2022-02-28":10.65546,"2022-03-31":5.85914,"2022-04-30":9.1371,"2022-05-31":11.29249,"2022-06-30":-1.58179,"2022-07-31":-4.75941,"2022-08-31":-4.00441,"2022-09-30":-6.67068,"2022-10-31":10.46776,"2022-11-30":-8.74266,"2022-12-31":-2.58135},"2023":{"2023-01-31":-1.16661,"2023-02-28":-2.65225,"2023-03-31":-2.19024,"2023-04-30":1.01674,"2023-05-31":-5.31221,"2023-06-30":3.43064,"2023-07-31":12.85534,"2023-08-31":7.54051,"2023-09-30":8.98913,"2023-10-31":-5.18754,"2023-11-30":-11.15381,"2023-12-31":-9.2843},"2024":{"2024-01-31":8.7142,"2024-02-29":2.9859,"2024-03-31":11.36937,"2024-04-30":2.62656,"2024-05-31":-8.87123,"2024-06-30":6.97656,"2024-07-31":-1.80245,"2024-08-31":-7.92069,"2024-09-30":-6.75854,"2024-10-31":8.67867,"2024-11-30":1.17099,"2024-12-31":7.27035},"2025":{"2025-01-31":2.2128,"2025-02-28":-6.26706,"2025-03-31":-3.23473,"2025-04-30":-21.17367,"2025-05-31":5.38643,"2025-06-30":8.15523,"2025-07-31":11.43423,"2025-08-31":-8.96156,"2025-09-30":-2.03932,"2025-10-31":-0.49884,"2025-11-30":-3.76077,"2025-12-31":-3.6157},"2026":{"2026-01-31":9.70244,"2026-02-28":5.39797,"2026-03-31":60.44234,"2026-04-30":6.79188,"2026-05-31":-11.84903}},"USD":{"2015":{"2015-04-30":21.75607,"2015-05-31":-0.77935,"2015-06-30":-1.94858,"2015-07-31":-21.35929,"2015-08-31":3.40011,"2015-09-30":-9.57954,"2015-10-31":2.18133,"2015-11-30":-12.52014,"2015-12-31":-14.1957},"2016":{"2016-01-31":-12.2864,"2016-02-29":-4.84176,"2016-03-31":8.15013,"2016-04-30":15.6903,"2016-05-31":5.30344,"2016-06-30":-2.57811,"2016-07-31":-15.2042,"2016-08-31":5.43226,"2016-09-30":6.42913,"2016-10-31":-3.99201,"2016-11-30":4.14072,"2016-12-31":6.50724},"2017":{"2017-01-31":-3.38937,"2017-02-28":1.09373,"2017-03-31":-7.13182,"2017-04-30":-3.33464,"2017-05-31":-2.75509,"2017-06-30":-5.10339,"2017-07-31":8.54865,"2017-08-31":-6.10737,"2017-09-30":8.24708,"2017-10-31":4.58221,"2017-11-30":5.18015,"2017-12-31":5.23442},"2018":{"2018-01-31":7.28098,"2018-02-28":-4.27875,"2018-03-31":5.70095,"2018-04-30":5.71261,"2018-05-31":-1.94579,"2018-06-30":10.79594,"2018-07-31":-4.23207,"2018-08-31":3.27886,"2018-09-30":5.41351,"2018-10-31":-10.55255,"2018-11-30":-22.0769,"2018-12-31":-11.06719},"2019":{"2019-01-31":17.85783,"2019-02-28":5.87446,"2019-03-31":4.53661,"2019-04-30":6.30857,"2019-05-31":-16.29962,"2019-06-30":9.13172,"2019-07-31":0.19957,"2019-08-31":-5.77424,"2019-09-30":-1.5084,"2019-10-31":0.47547,"2019-11-30":1.82206,"2019-12-31":10.91691},"2020":{"2020-01-31":-15.21019,"2020-02-29":-13.4507,"2020-03-31":-54.41786,"2020-04-30":-19.66521,"2020-05-31":63.36586,"2020-06-30":8.85763,"2020-07-31":2.70053,"2020-08-31":4.82226,"2020-09-30":-6.65446,"2020-10-31":-11.55621,"2020-11-30":24.49865,"2020-12-31":6.49817},"2021":{"2021-01-31":7.08619,"2021-02-28":18.07737,"2021-03-31":-3.43267,"2021-04-30":7.30684,"2021-05-31":4.42537,"2021-06-30":10.81158,"2021-07-31":1.57432,"2021-08-31":-6.99169,"2021-09-30":9.86494,"2021-10-31":10.6663,"2021-11-30":-19.117,"2021-12-31":13.81687},"2022":{"2022-01-31":17.66316,"2022-02-28":9.43497,"2022-03-31":7.20859,"2022-04-30":3.8554,"2022-05-31":11.40283,"2022-06-30":-6.03574,"2022-07-31":-4.2713,"2022-08-31":-7.95952,"2022-09-30":-10.575,"2022-10-31":10.9381,"2022-11-30":-5.43383,"2022-12-31":-0.29723},"2023":{"2023-01-31":-1.64143,"2023-02-28":-2.26766,"2023-03-31":-1.63326,"2023-04-30":2.12271,"2023-05-31":-10.76148,"2023-06-30":4.21873,"2023-07-31":16.01089,"2023-08-31":3.19564,"2023-09-30":9.84887,"2023-10-31":-7.80508,"2023-11-30":-5.27134,"2023-12-31":-5.6747},"2024":{"2024-01-31":6.03642,"2024-02-29":2.83561,"2024-03-31":7.77444,"2024-04-30":-0.02234,"2024-05-31":-4.89672,"2024-06-30":6.23915,"2024-07-31":-2.96972,"2024-08-31":-3.63311,"2024-09-30":-5.80052,"2024-10-31":2.9558,"2024-11-30":-0.85635,"2024-12-31":6.00438},"2025":{"2025-01-31":2.11945,"2025-02-28":-3.43589,"2025-03-31":3.4121,"2025-04-30":-17.9029,"2025-05-31":5.82477,"2025-06-30":9.00126,"2025-07-31":8.81502,"2025-08-31":-6.13646,"2025-09-30":-1.40448,"2025-10-31":-1.41497,"2025-11-30":-3.14089,"2025-12-31":-1.38927},"2026":{"2026-01-31":14.24495,"2026-02-28":3.40802,"2026-03-31":51.9598,"2026-04-30":9.95862,"2026-05-31":-11.67098}}},"performance_yearly":{"CHF":{"2015":-31.1584,"2016":10.2202,"2017":-0.9249,"2018":-18.5,"2019":31.2933,"2020":-48.5939,"2021":65.2552,"2022":25.5925,"2023":-11.491,"2024":21.8252,"2025":-19.9475,"2026":71.9634},"DKK":{"2015":-34.0287,"2016":11.3959,"2017":-9.1166,"2018":-15.1781,"2019":36.3016,"2020":-48.5371,"2021":72.3589,"2022":31.7718,"2023":-5.7698,"2024":20.7402,"2025":-19.1348,"2026":75.5879},"EUR":{"2015":-33.9571,"2016":11.8019,"2017":-9.2374,"2018":-15.371,"2019":36.1177,"2020":-48.3368,"2021":72.4958,"2022":31.7926,"2023":-5.9995,"2024":20.6975,"2025":-19.2628,"2026":75.4825},"GBP":{"2015":-32.721,"2016":29.4868,"2017":-5.6153,"2018":-14.4263,"2019":28.498,"2020":-45.4238,"2021":61.8012,"2022":39.2667,"2023":-8.1915,"2024":15.1647,"2025":-14.736,"2026":73.9871},"NOK":{"2015":-26.6343,"2016":5.5673,"2017":-1.8121,"2018":-14.7082,"2019":35.6374,"2020":-45.1297,"2021":65.1221,"2022":38.1699,"2023":0.3047,"2024":26.5283,"2025":-18.6721,"2026":59.6406},"SEK":{"2015":-34.6993,"2016":16.9767,"2017":-6.8738,"2018":-12.7591,"2019":41.1248,"2020":-50.5947,"2021":76.7454,"2022":42.3415,"2023":-5.8951,"2024":24.0468,"2025":-23.5984,"2026":74.6356},"USD":{"2015":-33.2009,"2016":8.5555,"2017":3.3299,"2018":-19.4342,"2019":33.6593,"2020":-43.6856,"2021":60.322,"2022":23.6853,"2023":-2.7048,"2024":13.1411,"2025":-8.4284,"2026":74.3623}},"period_2_years_ago":20.6975,"period_3_years_ago":-5.9995,"period_4_years_ago":31.7926,"period_52_weeks_high":47.26005,"period_52_weeks_low":21.81807,"period_5_years_ago":72.4958,"period_last_year":-19.2628,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":100.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":100.0,"code":"other"}],"asset_allocation_other":100.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2021-08-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS Bloomberg WTI Crude Oil Subindex TR EUR","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"IE00BVFZGC04","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BVFZGC04&documentType=PR&country=DE&language=en","provider":216,"provider_icon":"/media/icons/provider/wisdom_tree.png","provider_id":216,"provider_link":"wisdomtree-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_7xnzh6n.png","provider_ms_id_override":"wisdomtree","provider_name":"Carne Global Fund Managers (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"30.96","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"09:27:13","H14":"2.1399999999999997","H8":"0.65","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T09:27:13Z"},"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Funded","return_1_day_absolut_real":-0.02079,"return_1_day_perc_real":0.84286,"return_1_month_real":-23.53495,"return_1_week_real":-10.85356,"return_1_year_real":32.90798,"return_3_month_real":-6.79432,"return_3_years_ago_real":65.26939,"return_5_years_ago_real":120.67577,"return_6_month_real":64.39456,"return_since_launch_real":33.35032,"return_year_to_date_real":60.55512,"returns":{"0P00015T1T":{"bid_price":null,"change_in_price":1.325,"close_price":35.88,"cumulative_total_return_10_years":98.58137,"cumulative_total_return_1_day":3.98355,"cumulative_total_return_1_month":-22.567,"cumulative_total_return_1_week":-6.631,"cumulative_total_return_1_year":30.24912,"cumulative_total_return_2_years":30.25808,"cumulative_total_return_3_months":-8.83938,"cumulative_total_return_3_years":67.79337,"cumulative_total_return_4_years":15.65956,"cumulative_total_return_5_years":121.95936,"cumulative_total_return_6_months":64.23446,"cumulative_total_return_7_years":99.43526,"cumulative_total_return_mtd":-8.04298,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":59.67181,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":7.10108,"total_return_2_years":14.13066,"total_return_3_years":18.82968,"total_return_4_years":3.70397,"total_return_5_years":17.2883,"total_return_7_years":10.36436,"total_return_since_inception":null},"0P00015T26":{"bid_price":null,"change_in_price":1.176,"close_price":31.285,"cumulative_total_return_10_years":98.57191,"cumulative_total_return_1_day":3.90581,"cumulative_total_return_1_month":-22.5753,"cumulative_total_return_1_week":-6.16377,"cumulative_total_return_1_year":30.2131,"cumulative_total_return_2_years":30.57178,"cumulative_total_return_3_months":-8.75284,"cumulative_total_return_3_years":67.89204,"cumulative_total_return_4_years":15.87036,"cumulative_total_return_5_years":121.94242,"cumulative_total_return_6_months":64.29472,"cumulative_total_return_7_years":99.44538,"cumulative_total_return_mtd":-7.4682,"cumulative_total_return_since_inception":14.80731,"cumulative_total_return_ytd":60.35366,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.10057,"total_return_2_years":14.26801,"total_return_3_years":18.85297,"total_return_4_years":3.75119,"total_return_5_years":17.28651,"total_return_7_years":10.36516,"total_return_since_inception":1.23834},"0P00015T2A":{"bid_price":null,"change_in_price":1.015,"close_price":27.125,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.87137,"cumulative_total_return_1_month":-22.46256,"cumulative_total_return_1_week":-6.32654,"cumulative_total_return_1_year":29.95836,"cumulative_total_return_2_years":30.14064,"cumulative_total_return_3_months":-8.20907,"cumulative_total_return_3_years":67.88387,"cumulative_total_return_4_years":15.81614,"cumulative_total_return_5_years":121.88575,"cumulative_total_return_6_months":64.42737,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-7.6452,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":59.68035,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.0792,"total_return_3_years":18.85104,"total_return_4_years":3.73905,"total_return_5_years":17.28052,"total_return_7_years":null,"total_return_since_inception":null},"0P00016B4F":{"bid_price":null,"change_in_price":1.186,"close_price":31.346,"cumulative_total_return_10_years":98.39233,"cumulative_total_return_1_day":3.93236,"cumulative_total_return_1_month":-22.35708,"cumulative_total_return_1_week":-6.18341,"cumulative_total_return_1_year":238.96729,"cumulative_total_return_2_years":238.96728,"cumulative_total_return_3_months":-8.28066,"cumulative_total_return_3_years":238.96728,"cumulative_total_return_4_years":238.96732,"cumulative_total_return_5_years":238.96734,"cumulative_total_return_6_months":238.96729,"cumulative_total_return_7_years":97.95394,"cumulative_total_return_mtd":-7.21094,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":238.96729,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.09088,"total_return_2_years":84.11064,"total_return_3_years":50.21706,"total_return_4_years":35.68738,"total_return_5_years":27.65316,"total_return_7_years":10.24688,"total_return_since_inception":null},"0P00016B4G":{"bid_price":null,"change_in_price":0.648,"close_price":30.96,"cumulative_total_return_10_years":96.57142,"cumulative_total_return_1_day":2.13777,"cumulative_total_return_1_month":-23.41183,"cumulative_total_return_1_week":-8.87685,"cumulative_total_return_1_year":236.19285,"cumulative_total_return_2_years":236.19283,"cumulative_total_return_3_months":-8.99471,"cumulative_total_return_3_years":236.19287,"cumulative_total_return_4_years":236.19284,"cumulative_total_return_5_years":236.19283,"cumulative_total_return_6_months":236.19285,"cumulative_total_return_7_years":97.43643,"cumulative_total_return_mtd":-10.4633,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":236.19285,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":6.99218,"total_return_2_years":83.35562,"total_return_3_years":49.8061,"total_return_4_years":35.40887,"total_return_5_years":27.4435,"total_return_7_years":10.20566,"total_return_since_inception":null}},"returns_nav":{"0P00015T1T":{"bid_price":34.53,"change_in_price":-0.02079,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39456,"cumulative_total_return_7_years":96.35671,"cumulative_total_return_mtd":-8.91886,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.65304,"offer_price":34.58,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15233,"total_return_7_years":10.11936,"total_return_since_inception":2.59904},"0P00015T26":{"bid_price":29.8,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":32.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P00015T2A":{"bid_price":26.08,"change_in_price":0.2697,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84285,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85357,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67587,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":72.83876,"cumulative_total_return_mtd":-8.63403,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.90485,"offer_price":26.14,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15234,"total_return_7_years":8.13063,"total_return_since_inception":2.59904},"0P00016B4F":{"bid_price":30.748,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":31.316,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P00016B4G":{"bid_price":30.802,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":31.288,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P0001O0V1":{"bid_price":null,"change_in_price":-0.02079,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39456,"cumulative_total_return_7_years":96.35671,"cumulative_total_return_mtd":-8.91886,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.65304,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15233,"total_return_7_years":10.11936,"total_return_since_inception":2.59904}},"returns_nav_not_aligned":{"0P00015T1T":{"bid_price":34.53,"change_in_price":-0.02079,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39456,"cumulative_total_return_7_years":96.35671,"cumulative_total_return_mtd":-8.91886,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.65304,"offer_price":34.58,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15233,"total_return_7_years":10.11936,"total_return_since_inception":2.59904},"0P00015T26":{"bid_price":29.8,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":32.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P00015T2A":{"bid_price":26.08,"change_in_price":0.2697,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84285,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85357,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67587,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":72.83876,"cumulative_total_return_mtd":-8.63403,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":26.90485,"offer_price":26.14,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15234,"total_return_7_years":8.13063,"total_return_since_inception":2.59904},"0P00016B4F":{"bid_price":30.748,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":31.316,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P00016B4G":{"bid_price":30.802,"change_in_price":0.25944,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53494,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33314,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26944,"cumulative_total_return_4_years":15.79564,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39457,"cumulative_total_return_7_years":65.26944,"cumulative_total_return_mtd":-8.50646,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55511,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":31.0406,"offer_price":31.288,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72473,"total_return_3_years":18.23086,"total_return_4_years":3.73446,"total_return_5_years":17.15233,"total_return_7_years":7.44108,"total_return_since_inception":2.59904},"0P0001O0V1":{"bid_price":null,"change_in_price":-0.02079,"close_price":null,"cumulative_total_return_10_years":94.21182,"cumulative_total_return_1_day":0.84286,"cumulative_total_return_1_month":-23.53495,"cumulative_total_return_1_week":-10.85356,"cumulative_total_return_1_year":32.90798,"cumulative_total_return_2_years":29.33312,"cumulative_total_return_3_months":-6.79432,"cumulative_total_return_3_years":65.26939,"cumulative_total_return_4_years":15.79559,"cumulative_total_return_5_years":120.67577,"cumulative_total_return_6_months":64.39456,"cumulative_total_return_7_years":96.35671,"cumulative_total_return_mtd":-8.91886,"cumulative_total_return_since_inception":33.35032,"cumulative_total_return_ytd":60.55512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":35.65304,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":6.86305,"total_return_2_years":13.72472,"total_return_3_years":18.23085,"total_return_4_years":3.73445,"total_return_5_years":17.15233,"total_return_7_years":10.11936,"total_return_since_inception":2.59904}},"risk_measures":{"10_years":{"arithmetic_mean":1.412,"avg_gain":8.45,"avg_loss":-8.14,"end_date":"2026-05-31","kurtosis":9.41,"max_drawdown":-77.74,"sharpe_ratio":0.34,"skewness":0.73,"sortino_ratio":0.55,"standard_deviation":42.83},"1_year":{"arithmetic_mean":6.019,"avg_gain":15.23,"avg_loss":-4.27,"end_date":"2026-05-31","kurtosis":6.19,"max_drawdown":-12.86,"sharpe_ratio":1.21,"skewness":2.22,"sortino_ratio":4.75,"standard_deviation":56.51},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.63,"skewness":null,"sortino_ratio":null,"standard_deviation":44.01},"3_years":{"arithmetic_mean":2.512,"avg_gain":8.71,"avg_loss":-5.01,"end_date":"2026-05-31","kurtosis":10.94,"max_drawdown":-21.97,"sharpe_ratio":0.66,"skewness":2.46,"sortino_ratio":1.57,"standard_deviation":38.34},"5_years":{"arithmetic_mean":2.047,"avg_gain":8.83,"avg_loss":-5.65,"end_date":"2026-05-31","kurtosis":8.16,"max_drawdown":-33.27,"sharpe_ratio":0.58,"skewness":1.73,"sortino_ratio":1.16,"standard_deviation":35.82}},"risk_rating":null,"sd_1y":60.13,"sd_3y":41.7,"sd_5y":37.9,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.14,"sharpe_ratio_3_years":0.61,"sharpe_ratio_5_years":0.64,"shortname":"WisdomTree","smart_beta":null,"sorting_string_de":"10ETC - Energie","sorting_string_en":"10ETC - Energy","sorting_string_es":"10ETC - Energía","sorting_string_fr":"10ETC - Énergie","sorting_string_it":"10ETC - Energia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"1","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":0.25,"theme":null,"tna_fund":6160746.915744715,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"WTID","trading_symbol_localized":"0LJC","trading_symbol_xetra":"0LJC","transferred_to":"","ucits_konform":false,"underlying_index":"F000016XIQ","underlying_index_combined":"F000016XIQ","underlying_index_combined_amount":1,"underlying_index_name":"NASDAQ Cmmdty Crude Oil ER USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg WTI Crude Oil Subindex TR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":60.13,"volatility_3_years":41.7,"website":"https://www.wisdomtree.com","wkn":"A18C5F","xlm":22.35,"yield_distribution":{},"yield_pa_3_years_real":48.29813,"yield_pa_5_years_real":26.67223,"yield_pa_launch_date_real":null},{"administrator":"BNP Paribas Asset Management Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":4.95015433,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":-11.47457323,"aum_since_ytd_eur":-11.47457323,"aum_since_ytd_percent":-69.86157419100594,"benchmark_alpha_1y":-10.76,"benchmark_alpha_3y":-3.87,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":47.22,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.11,"benchmark_beta_3y":1.01,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":150.32,"benchmark_captureratio_down_3y":119.25,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":82.34,"benchmark_captureratio_up_3y":92.37,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":92.81,"benchmark_correlation_3y":93.11,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-1.82,"benchmark_informationratio_3y":-0.94,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Dev Ezn TME NR EUR","benchmark_name_3y":"Morningstar Dev Ezn TME NR EUR","benchmark_name_5y":null,"benchmark_r2_1y":86.14,"benchmark_r2_3y":86.7,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":5.77,"benchmark_trackingerror_3y":4.67,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":4.06,"benchmark_treynorratio_3y":8.59,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","AT","IS","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IS","IT","LU","NL","SE"],"countries_of_sales":["CH","DE","FR","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"BNP Paribas, Luxembourg Branch","description":"

Der BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF investiert in europäische Unternehmen, die Lösungen zur Erhaltung der biologischen Vielfalt anbieten und eine Reduzierung ihres Engagements in Kohle und fossilen Brennstoffen zum Ziel haben. Die Auswahl erfolgt anhand eines Best-in-Class-Ansatzes, bei dem führende Unternehmen in jedem Sektor auf der Grundlage ihrer ESG-Praktiken bewertet und ausgewählt werden. Darüber hinaus orientiert sich der ETF an der Erreichung der Ziele des Pariser Klimaabkommens.

","description_no_p":"Der BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF investiert in europäische Unternehmen, die Lösungen zur Erhaltung der biologischen Vielfalt anbieten und eine Reduzierung ihres Engagements in Kohle und fossilen Brennstoffen zum Ziel haben. Die Auswahl erfolgt anhand eines Best-in-Class-Ansatzes, bei dem führende Unternehmen in jedem Sektor auf der Grundlage ihrer ESG-Praktiken bewertet und ausgewählt werden. Darüber hinaus orientiert sich der ETF an der Erreichung der Ziele des Pariser Klimaabkommens.","diff_to_200_days_line":-80.13826617843199,"diff_to_50_days_line":-84.18096324461344,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU2446381555/de/MR/","PR":"https://docs.extraetf.com/download/LU2446381555/de/PR/","PRP":"https://docs.extraetf.com/download/LU2446381555/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU2446381555/en/AR/","MR":"https://docs.extraetf.com/download/LU2446381555/en/MR/","PR":"https://docs.extraetf.com/download/LU2446381555/en/PR/","PRP":"https://docs.extraetf.com/download/LU2446381555/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2446381555/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2446381555/es/MR/","PRP":"https://docs.extraetf.com/download/LU2446381555/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2446381555/fr/AR/","MR":"https://docs.extraetf.com/download/LU2446381555/fr/MR/","PR":"https://docs.extraetf.com/download/LU2446381555/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2446381555/fr/PRP/"},"it":{"PR":"https://docs.extraetf.com/download/LU2446381555/it/PR/","PRP":"https://docs.extraetf.com/download/LU2446381555/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-09-29","symbol":"ASRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XDBC","name":"DEUTSCHE BOERSE AG - CUSTOMIZED INDICES"},{"date":"2022-09-29","symbol":"ASRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-09-29","symbol":"ASRV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-10-25","symbol":"BIODV","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2022-09-29","symbol":"BIODV","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2024-06-27","symbol":"BIODL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":1.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2446381555&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2446381555&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB","fondname_shareclass":"BNPPEESGEurozBiodiversityLdrsPABSETF","fondname_shareclass_legal":"BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF","fondsvolumen":5897386,"fondsvolumen_date":"2026-04-28","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001EIAA","index_name":"Euronext ESG EuroZ Bio Lead PAB NR EUR","index_type":null,"international_features":{"ch":{"Valoren":"119768704"},"de":{"GermanTaxTransparence":true,"WKN":"A3DT3F"},"es":{"FundCNMV":"1460"},"fr":{"ISRLabel":true,"PEA":true},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2446381555","issuer_portrait":"","ixlm":{"09:00 - 09:30":null,"09:30 - 10:00":null,"10:00 - 10:30":null,"10:30 - 11:00":null,"11:00 - 11:30":null,"11:30 - 12:00":null,"12:00 - 12:30":null,"12:30 - 13:00":null,"13:00 - 13:30":null,"13:30 - 14:00":null,"14:00 - 14:30":null,"14:30 - 15:00":null,"15:00 - 15:30":null,"15:30 - 16:00":null,"16:00 - 16:30":null,"16:30 - 17:00":null,"17:00 - 17:30":null},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2446381555&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.13,"r":-0.0081}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"LU2446381555","m":15.738,"s":"ms","t":"2026-06-19T07:33:01Z"},"launch_date":"2022-08-31","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:30.997398+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:07.494385+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:38.251466+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:09.737305+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:32.167324+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:23.770904+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:28:00.186929+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:58.825719+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:33:37.980377+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001EHKZ","ms_status":1,"name":"","nav":15.784,"nav_date":"2026-06-19","net_assets":4950154.33,"net_assets_currency":"EUR","net_assets_date":"2026-04-30","net_flow_class":0.0,"net_flow_fund":37.90509,"number_of_bondholding":0,"number_of_holding":68,"number_of_stockholding":67,"ongoing_charges":"0.35","ongoing_charges_date":"2022-08-31","perfid_exchange_base":"0P0001PSJG","perfid_exchange_frankfurt":"0P0001VQYY","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PTQG","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-09-30":-7.64804,"2022-10-31":8.97512,"2022-11-30":7.31039,"2022-12-31":-4.03795},"2023":{"2023-01-31":10.57147,"2023-02-28":0.80725,"2023-03-31":0.50927,"2023-04-30":0.24648,"2023-05-31":-3.08933,"2023-06-30":2.51599,"2023-07-31":-0.01923,"2023-08-31":-2.31652,"2023-09-30":-3.92853,"2023-10-31":-2.52083,"2023-11-30":7.17188,"2023-12-31":0.29951},"2024":{"2024-01-31":2.53077,"2024-02-29":4.91241,"2024-03-31":5.70254,"2024-04-30":-2.14702,"2024-05-31":2.07795,"2024-06-30":-2.97193,"2024-07-31":1.07585,"2024-08-31":0.69493,"2024-09-30":1.71294,"2024-10-31":-2.40473,"2024-11-30":-0.8432,"2024-12-31":2.37883},"2025":{"2025-01-31":8.00023,"2025-02-28":2.15075,"2025-03-31":-3.37589,"2025-04-30":-1.47894,"2025-05-31":4.04006,"2025-06-30":-1.79174,"2025-07-31":-0.44302,"2025-08-31":0.50162,"2025-09-30":3.56005,"2025-10-31":2.7214,"2025-11-30":0.65798,"2025-12-31":1.79348},"2026":{"2026-01-31":1.75662,"2026-02-28":3.5937,"2026-03-31":-9.69561,"2026-04-30":-0.34638,"2026-05-31":2.77988}},"DKK":{"2022":{"2022-09-30":-6.02987,"2022-10-31":6.36853,"2022-11-30":8.09512,"2022-12-31":-4.68046},"2023":{"2023-01-31":9.46126,"2023-02-28":1.24396,"2023-03-31":0.74454,"2023-04-30":1.31385,"2023-05-31":-2.37524,"2023-06-30":2.34584,"2023-07-31":2.1961,"2023-08-31":-2.60344,"2023-09-30":-4.86111,"2023-10-31":-1.75953,"2023-11-30":8.53873,"2023-12-31":2.33836},"2024":{"2024-01-31":2.28568,"2024-02-29":2.60256,"2024-03-31":3.61085,"2024-04-30":-2.94413,"2024-05-31":2.21828,"2024-06-30":-1.34805,"2024-07-31":2.25907,"2024-08-31":2.08598,"2024-09-30":1.40653,"2024-10-31":-2.07722,"2024-11-30":0.02872,"2024-12-31":1.50813},"2025":{"2025-01-31":7.43592,"2025-02-28":2.70286,"2025-03-31":-5.09508,"2025-04-30":0.83326,"2025-05-31":4.14939,"2025-06-30":-1.95528,"2025-07-31":0.10814,"2025-08-31":-0.09719,"2025-09-30":3.60385,"2025-10-31":3.68396,"2025-11-30":0.10326,"2025-12-31":1.95152},"2026":{"2026-01-31":3.33375,"2026-02-28":4.56785,"2026-03-31":-11.42303,"2026-04-30":0.5729,"2026-05-31":3.42426}},"EUR":{"2022":{"2022-09-30":-6.006,"2022-10-31":6.2355,"2022-11-30":8.19488,"2022-12-31":-4.66132},"2023":{"2023-01-31":9.42021,"2023-02-28":1.19782,"2023-03-31":0.65407,"2023-04-30":1.25783,"2023-05-31":-2.28999,"2023-06-30":2.35951,"2023-07-31":2.10643,"2023-08-31":-2.61136,"2023-09-30":-4.91125,"2023-10-31":-1.8502,"2023-11-30":8.65894,"2023-12-31":2.35238},"2024":{"2024-01-31":2.29915,"2024-02-29":2.59531,"2024-03-31":3.54358,"2024-04-30":-2.93691,"2024-05-31":2.21285,"2024-06-30":-1.33019,"2024-07-31":2.19648,"2024-08-31":2.12781,"2024-09-30":1.46579,"2024-10-31":-2.12587,"2024-11-30":0.03552,"2024-12-31":1.51626},"2025":{"2025-01-31":7.36537,"2025-02-28":2.76359,"2025-03-31":-5.13234,"2025-04-30":0.79774,"2025-05-31":4.20261,"2025-06-30":-1.97188,"2025-07-31":0.0877,"2025-08-31":-0.12764,"2025-09-30":3.6033,"2025-10-31":3.64801,"2025-11-30":0.08235,"2025-12-31":1.94702},"2026":{"2026-01-31":3.35246,"2026-02-28":4.5157,"2026-03-31":-11.43598,"2026-04-30":0.57406,"2026-05-31":3.40896}},"GBP":{"2022":{"2022-09-30":-4.5461,"2022-10-31":3.91572,"2022-11-30":8.97271,"2022-12-31":-2.16665},"2023":{"2023-01-31":8.79749,"2023-02-28":0.48655,"2023-03-31":0.96579,"2023-04-30":1.21905,"2023-05-31":-4.31239,"2023-06-30":2.11884,"2023-07-31":1.95927,"2023-08-31":-2.655,"2023-09-30":-3.70044,"2023-10-31":-1.43796,"2023-11-30":7.51145,"2023-12-31":2.90547},"2024":{"2024-01-31":0.70097,"2024-02-29":2.89506,"2024-03-31":3.47638,"2024-04-30":-3.04992,"2024-05-31":2.05867,"2024-06-30":-1.88663,"2024-07-31":1.54728,"2024-08-31":2.10061,"2024-09-30":0.23723,"2024-10-31":-0.66691,"2024-11-30":-1.56043,"2024-12-31":1.00896},"2025":{"2025-01-31":8.64064,"2025-02-28":1.45206,"2025-03-31":-3.87787,"2025-04-30":2.50484,"2025-05-31":3.07431,"2025-06-30":-0.25239,"2025-07-31":1.05558,"2025-08-31":0.04305,"2025-09-30":4.37213,"2025-10-31":4.32393,"2025-11-30":-0.21328,"2025-12-31":1.63044},"2026":{"2026-01-31":2.61461,"2026-02-28":5.87348,"2026-03-31":-11.8856,"2026-04-30":-0.63131,"2026-05-31":3.70369}},"NOK":{"2022":{"2022-09-30":0.55227,"2022-10-31":2.25676,"2022-11-30":8.10154,"2022-12-31":-2.37121},"2023":{"2023-01-31":12.89909,"2023-02-28":2.36225,"2023-03-31":4.37799,"2023-04-30":5.03504,"2023-05-31":-1.65635,"2023-06-30":0.71384,"2023-07-31":-2.56329,"2023-08-31":0.80369,"2023-09-30":-7.20962,"2023-10-31":2.87637,"2023-11-30":8.21879,"2023-12-31":-2.36596},"2024":{"2024-01-31":3.57502,"2024-02-29":3.60217,"2024-03-31":5.76887,"2024-04-30":-1.90417,"2024-05-31":-1.5906,"2024-06-30":-1.23479,"2024-07-31":5.96418,"2024-08-31":1.19863,"2024-09-30":1.72861,"2024-10-31":-0.29252,"2024-11-30":-2.46292,"2024-12-31":2.25066},"2025":{"2025-01-31":7.28363,"2025-02-28":2.25356,"2025-03-31":-7.67689,"2025-04-30":4.41586,"2025-05-31":2.532,"2025-06-30":0.39378,"2025-07-31":-0.73518,"2025-08-31":-0.30422,"2025-09-30":3.28163,"2025-10-31":3.23275,"2025-11-30":0.58764,"2025-12-31":2.90762},"2026":{"2026-01-31":-0.37262,"2026-02-28":2.80286,"2026-03-31":-11.50554,"2026-04-30":-2.21449,"2026-05-31":2.12663}},"SEK":{"2022":{"2022-09-30":-4.42872,"2022-10-31":6.72398,"2022-11-30":8.77283,"2022-12-31":-3.44434},"2023":{"2023-01-31":11.88525,"2023-02-28":-1.57141,"2023-03-31":2.53288,"2023-04-30":1.77898,"2023-05-31":0.11754,"2023-06-30":3.95835,"2023-07-31":0.38044,"2023-08-31":-0.09385,"2023-09-30":-7.96786,"2023-10-31":0.76997,"2023-11-30":5.19836,"2023-12-31":-0.3411},"2024":{"2024-01-31":3.13489,"2024-02-29":2.35721,"2024-03-31":6.78476,"2024-04-30":-1.356,"2024-05-31":-0.56173,"2024-06-30":-1.91248,"2024-07-31":4.4242,"2024-08-31":-0.17907,"2024-09-30":1.26333,"2024-10-31":0.50036,"2024-11-30":-0.68767,"2024-12-31":0.71495},"2025":{"2025-01-31":7.88467,"2025-02-28":-0.20681,"2025-03-31":-7.79807,"2025-04-30":1.84821,"2025-05-31":3.63434,"2025-06-30":0.57382,"2025-07-31":-0.06173,"2025-08-31":-0.93739,"2025-09-30":3.33294,"2025-10-31":2.75901,"2025-11-30":-0.01113,"2025-12-31":0.83895},"2026":{"2026-01-31":0.52759,"2026-02-28":5.72452,"2026-03-31":-8.74833,"2026-04-30":-0.55558,"2026-05-31":2.66459}},"USD":{"2022":{"2022-09-30":-8.42682,"2022-10-31":7.17838,"2022-11-30":12.71674,"2022-12-31":-1.18045},"2023":{"2023-01-31":11.34772,"2023-02-28":-1.18255,"2023-03-31":3.11676,"2023-04-30":2.89329,"2023-05-31":-5.64421,"2023-06-30":4.75046,"2023-07-31":3.18717,"2023-08-31":-4.13028,"2023-09-30":-7.24188,"2023-10-31":-2.01204,"2023-11-30":12.16349,"2023-12-31":3.62435},"2024":{"2024-01-31":0.59453,"2024-02-29":2.20784,"2024-03-31":3.33782,"2024-04-30":-3.90211,"2024-05-31":3.7752,"2024-06-30":-2.58861,"2024-07-31":3.18291,"2024-08-31":4.46899,"2024-09-30":2.30377,"2024-10-31":-4.79185,"2024-11-30":-2.67777,"2024-12-31":-0.47366},"2025":{"2025-01-31":7.78615,"2025-02-28":2.80741,"2025-03-31":-1.4647,"2025-04-30":6.07424,"2025-05-31":4.06539,"2025-06-30":1.36055,"2025-07-31":-2.41074,"2025-08-31":2.13671,"2025-09-30":4.00259,"2025-10-31":1.81288,"2025-11-30":0.6329,"2025-12-31":3.16829},"2026":{"2026-01-31":4.6902,"2026-02-28":3.7284,"2026-03-31":-13.57278,"2026-04-30":2.39328,"2026-05-31":2.87196}}},"performance_yearly":{"CHF":{"2022":3.637,"2023":9.6975,"2024":13.0219,"2025":17.0296,"2026":-2.4997},"DKK":{"2022":2.989,"2023":16.7884,"2024":12.0153,"2025":18.2176,"2026":-0.4447},"EUR":{"2022":3.002,"2023":16.5036,"2024":11.9757,"2025":18.0305,"2026":-0.5044},"GBP":{"2022":5.7498,"2023":13.7869,"2024":6.8427,"2025":24.6482,"2026":-1.3523},"NOK":{"2022":8.516,"2023":24.317,"2024":17.3852,"2025":18.894,"2026":-9.4865},"SEK":{"2022":7.1242,"2023":16.6331,"2024":15.083,"2025":11.6922,"2026":-0.9846},"USD":{"2022":9.3218,"2023":20.5871,"2024":4.9654,"2025":33.8694,"2026":-1.1395}},"period_2_years_ago":11.9757,"period_3_years_ago":16.5036,"period_4_years_ago":3.002,"period_52_weeks_high":17.1484,"period_52_weeks_low":14.1195,"period_5_years_ago":null,"period_last_year":18.0305,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99943,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99943,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99943,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":0.07964,"Deutschland":20.3594,"Finnland":1.69078,"Frankreich":43.61092,"Irland":1.83975,"Italien":6.88257,"Luxemburg":0.48133,"Niederlande":5.53515,"Spanien":6.32188,"Vereinigte Staaten (USA)":0.7154,"Vereinigtes Königreich (England)":11.04788,"Österreich":1.4165},"country_stocks_exposure_list":[{"name":"Österreich","value":1.4165,"code":"AT"},{"name":"Belgien","value":0.07964,"code":"BE"},{"name":"Deutschland","value":20.3594,"code":"DE"},{"name":"Spanien","value":6.32188,"code":"ES"},{"name":"Finnland","value":1.69078,"code":"FI"},{"name":"Frankreich","value":43.61092,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":11.04788,"code":"GB"},{"name":"Irland","value":1.83975,"code":"IE"},{"name":"Italien","value":6.88257,"code":"IT"},{"name":"Luxemburg","value":0.48133,"code":"LU"},{"name":"Niederlande","value":5.53515,"code":"NL"},{"name":"Vereinigte Staaten (USA)","value":0.7154,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":0.01822999635400073,"code":"Unbekannt"},{"name":"Euro","value":88.93383221323354,"code":"EUR"},{"name":"Pound Sterling","value":11.047937790412444,"code":"GBP"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.35822,"global_stock_communication_services":2.28247,"global_stock_consumer_cyclical":17.14379,"global_stock_consumer_defense":22.07925,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":22.07925,"Energie":null,"Finanzen":8.5359,"Gesundheitswesen":9.18687,"Grundmaterialien":2.35822,"Immobilien":3.42845,"Industrie":24.15924,"Kommunikation":2.28247,"Technologie":7.1373,"Versorger":3.66973,"Zykl. Konsumgüter":17.14379},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.35822,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":17.14379,"code":"consumer_cyclical"},{"name":"Finanzen","value":8.5359,"code":"financial_services"},{"name":"Immobilien","value":3.42845,"code":"real_estate"},{"name":"Basiskonsumgüter","value":22.07925,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":9.18687,"code":"healthcare"},{"name":"Versorger","value":3.66973,"code":"utilities"},{"name":"Kommunikation","value":2.28247,"code":"communication_services"},{"name":"Industrie","value":24.15924,"code":"industrials"},{"name":"Technologie","value":7.1373,"code":"technology"}],"global_stock_financial_services":8.5359,"global_stock_healthcare":9.18687,"global_stock_industrials":24.15924,"global_stock_real_estate":3.42845,"global_stock_technology":7.1373,"global_stock_utilities":3.66973,"index_date_last_update":"2026-04-28","industry_group_aerospace_defense":2.43413,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":4.09034,"industry_group_beverages_alcoholic":5.52978,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":0.07964,"industry_group_building_materials":0.4989,"industry_group_business_services":4.6622,"industry_group_capital_markets":1.2545,"industry_group_chemicals":1.80816,"industry_group_conglomerates":null,"industry_group_construction":2.94495,"industry_group_consumer_packaged_goods":16.54947,"industry_group_credit_services":0.10073,"industry_group_diversified_financial_services":0.06426,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.62412,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.35482,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":11.41911,"industry_group_insurance":3.02606,"industry_group_interactive_media":0.09729,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":1.29903,"industry_group_medical_devices_instruments":7.65799,"industry_group_medical_diagnostics_research":1.09442,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":3.00222,"industry_group_reits":0.42623,"industry_group_restaurants":null,"industry_group_retail_cyclical":12.58181,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":7.1373,"industry_group_steel":0.05116,"industry_group_telecommunication_services":0.88615,"industry_group_tobacco_products":null,"industry_group_transportation":1.07473,"industry_group_travel_leisure":0.05786,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":3.66973,"industry_group_vehicles_parts":4.50412,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Schneider Electric SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121972/65ba161b-f99f-4ced-a61b-486d09d0bf2f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Schneider Electric SE","isin":"FR0000121972","weight":10.93323,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"LVMH Moet Hennessy Louis Vuitton SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121014/5c79e290-9bcb-40c7-84ce-29cbcd8fbbe5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"LVMH Moet Hennessy Louis Vuitton SE","isin":"FR0000121014","weight":8.69035,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"L'Oreal","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120321/4026a483-5a31-4360-bbef-cd3d09012568.jpeg","profile_type":"stock","breakdown_type":"stock","name":"L'Oreal","isin":"FR0000120321","weight":7.3886,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"Unilever PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B10RZP78/b5b3ff82-0057-4704-bd22-a13a6087e268.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Unilever PLC","isin":"GB00B10RZP78","weight":7.2128,"stock_industry_id":20525030,"stock_global_industry_id":20525030,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Haushalt & persönliche Produkte","stock_global_industry":"Haushalt & persönliche Produkte","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":6.58392,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"Essilorluxottica","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121667/fd3a960b-6b53-45d8-b210-4328dc3d1c63.png","profile_type":"stock","breakdown_type":"stock","name":"Essilorluxottica","isin":"FR0000121667","weight":5.2294,"stock_industry_id":20650020,"stock_global_industry_id":20650020,"stock_global_sector_id":206,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Medizinische Instrumente und Zubehör","stock_global_industry":"Medizinische Instrumente und Zubehör","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"RELX PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB00B2B0DG97/cedfdb8b-01b1-4b77-a18a-64cae673de3f.png","profile_type":"stock","breakdown_type":"stock","name":"RELX PLC","isin":"GB00B2B0DG97","weight":3.83514,"stock_industry_id":31020010,"stock_global_industry_id":31020010,"stock_global_sector_id":310,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Spezielle Dienstleistungen für Unternehmen","stock_global_industry":"Spezielle Dienstleistungen für Unternehmen","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Kering SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121485/5b9a1ca4-4547-4689-a1cf-a3e3e272071a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Kering SA","isin":"FR0000121485","weight":2.72636,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Immobilien","local_security":null,"type":"Aktien","name_short":"Cellnex Telecom S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0105066007/7ea4f98e-3f1f-457a-8fc9-3d92adba0b2b.png","profile_type":"stock","breakdown_type":"stock","name":"Cellnex Telecom S.A.","isin":"ES0105066007","weight":2.69319,"stock_industry_id":10410020,"stock_global_industry_id":10410020,"stock_global_sector_id":104,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Immobilien-Dienstleistungen","stock_global_industry":"Immobilien-Dienstleistungen","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Mercedes-Benz Group AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007100000/56659917-8d3a-4797-a02d-dfdf3e2dcbbe.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mercedes-Benz Group AG","isin":"DE0007100000","weight":2.62967,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Deutschland","sector_id":null}],"marketcap_giant":48.70344,"marketcap_large":36.06941,"marketcap_medium":13.99406,"marketcap_micro":0.0,"marketcap_small":1.2143,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":57.25625845096294,"ms_style_growth_sum":23.87093534875203,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":46.77968,"ms_style_large_growth":22.64436,"ms_style_large_sum":84.7887818121025,"ms_style_large_value":15.34881,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":9.75042,"ms_style_mid_growth":1.22209,"ms_style_mid_sum":13.996689978046875,"ms_style_mid_value":3.02155,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.7154,"ms_style_small_growth":0.0,"ms_style_small_sum":1.214528209850631,"ms_style_small_value":0.4989,"ms_style_value_sum":18.872806200285034,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.48133,"Developed Markets":99.49986999999999},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.49986999999999},{"name":"Below-FM","value":0.48133}],"number_of_bondholding":0,"number_of_holding":68,"number_of_stockholding":67,"product":"LU2446381555","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.9812,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":88.21793,"region_stock_exposure":{"Europa":99.26579999999998,"Nordamerika":0.7154},"region_stock_exposure_list":[{"name":"Europa","value":99.26579999999998,"code":"europe"},{"name":"Nordamerika","value":0.7154,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":11.04788,"region_stock_us":0.7154,"yield_to_maturity":null},"portfolio_dividendyield":3.06112,"portfolio_fc_buchwertwachstum":2.2846,"portfolio_fc_cashflowwachstum":7.31634,"portfolio_fc_exp_gewinnwachstum":8.50908,"portfolio_fc_hist_gewinnwachstum":-1.29018,"portfolio_fc_umsatzwachstum":2.48137,"portfolio_items_weight":57.92266,"portfolio_kbv":2.2006,"portfolio_kgv":16.55244,"portfolio_kurs_cashflow":11.11592,"portfolio_kurs_umsatz":1.74862,"price_date":"2026-05-20","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2446381555&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.0,"return_1_day_perc_real":0.0,"return_1_month_real":-1.89801,"return_1_week_real":0.0,"return_1_year_real":5.23929,"return_3_month_real":-7.43891,"return_3_years_ago_real":34.57275,"return_5_years_ago_real":null,"return_6_month_real":4.37474,"return_since_launch_real":57.8,"return_year_to_date_real":-0.50441,"returns":{"0P0001PSJG":{"bid_price":null,"change_in_price":0.0,"close_price":15.784,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":10.39306,"cumulative_total_return_2_years":24.08806,"cumulative_total_return_3_months":2.46689,"cumulative_total_return_3_years":36.35108,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.12687,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.39127,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":11.39482,"total_return_3_years":10.88842,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PTQG":{"bid_price":null,"change_in_price":0.0,"close_price":15.762,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":10.33179,"cumulative_total_return_2_years":23.87614,"cumulative_total_return_3_months":2.12518,"cumulative_total_return_3_years":36.06698,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.10161,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.75557,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":11.29966,"total_return_3_years":10.81135,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PXVN":{"bid_price":null,"change_in_price":0.0,"close_price":15.73,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":10.41696,"cumulative_total_return_2_years":23.66352,"cumulative_total_return_3_months":2.10308,"cumulative_total_return_3_years":35.93157,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.21568,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.00692,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":11.2041,"total_return_3_years":10.77458,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T9T3":{"bid_price":null,"change_in_price":0.0,"close_price":15.786,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":10.34531,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.14831,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.38153,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.32832,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VQYY":{"bid_price":null,"change_in_price":0.0,"close_price":15.738,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":9.82554,"cumulative_total_return_2_years":23.60979,"cumulative_total_return_3_months":0.85875,"cumulative_total_return_3_years":36.73327,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.19099,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.53091,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":11.17994,"total_return_3_years":10.99193,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PSJG":{"bid_price":15.784,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.784,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PTQG":{"bid_price":15.762,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.762,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PTQH":{"bid_price":null,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PXVN":{"bid_price":15.73,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.73,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001T9T3":{"bid_price":15.786,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.786,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001VQYY":{"bid_price":15.738,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.738,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329}},"returns_nav_not_aligned":{"0P0001PSJG":{"bid_price":15.784,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.784,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PTQG":{"bid_price":15.762,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.762,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PTQH":{"bid_price":null,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001PXVN":{"bid_price":15.73,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.73,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001T9T3":{"bid_price":15.786,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.786,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329},"0P0001VQYY":{"bid_price":15.738,"change_in_price":0.0,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":-1.89801,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":5.23929,"cumulative_total_return_2_years":19.27709,"cumulative_total_return_3_months":-7.43891,"cumulative_total_return_3_years":34.57275,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":4.37474,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.40896,"cumulative_total_return_since_inception":57.8,"cumulative_total_return_ytd":-0.50441,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.78,"offer_price":15.738,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-05-20","total_return_10_years":null,"total_return_2_years":9.21405,"total_return_3_years":10.40423,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.05329}},"risk_measures":{"1_year":{"arithmetic_mean":0.64,"avg_gain":2.34,"avg_loss":-4.64,"end_date":"2026-05-31","kurtosis":6.02,"max_drawdown":-11.44,"sharpe_ratio":0.39,"skewness":-2.23,"sortino_ratio":0.49,"standard_deviation":14.9},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.65,"skewness":null,"sortino_ratio":null,"standard_deviation":12.83},"3_years":{"arithmetic_mean":0.983,"avg_gain":2.67,"avg_loss":-3.49,"end_date":"2026-05-31","kurtosis":3.06,"max_drawdown":-11.44,"sharpe_ratio":0.71,"skewness":-1.04,"sortino_ratio":1.02,"standard_deviation":12.6}},"risk_rating":null,"sd_1y":14.9,"sd_3y":12.6,"sd_5y":null,"sector":72,"sector_id":72,"sector_name":"Sonstiges","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.39,"sharpe_ratio_3_years":0.71,"sharpe_ratio_5_years":null,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":5823917.01,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"BIODV","trading_symbol_localized":"ASRV","trading_symbol_xetra":"ASRV","transferred_to":"","ucits_konform":true,"underlying_index":"F00001EIAA","underlying_index_combined":"F00001EIAA","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Euronext ESG EuroZ Bio Lead PAB NR EUR","valor_number":"119768704","vl_faehig":false,"vl_url":"","volatility_1_year":14.9,"volatility_3_years":12.6,"website":"https://www.bnpparibas-am.com/","wkn":"A3DT3F","xlm":null,"yield_distribution":{},"yield_pa_3_years_real":10.43763,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":1240,"asset_class_id":1240,"asset_class_name":"Kryptowährungen","assets_under_management":1.5745693341,"auditor_company":"","aum_since_ytd":-1.796465519,"aum_since_ytd_eur":-1.796465519,"aum_since_ytd_percent":-53.29121760185814,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","NL","FI","SE","CH","FR","JE","ES","IT","NO","PL","AT","BE","DK","LU","IE"],"countries_of_registration":["AT","BE","CH","DE","DK","ES","FI","FR","IE","IT","JE","LU","NL","NO","PL","SE"],"countries_of_sales":["CH","DE","FR","JE","NL"],"crypto_currency":1255,"crypto_currency_id":1255,"crypto_currency_name":"Cardano","currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"

Mit dem WisdomTree Cardano ETN erhalten Anleger einfachen und kostengünstigen Zugang zur Wertentwicklung der Kryptowährung Cardano, ohne hierfür Krypto-Wallets einrichten zu müssen. Der Exchange Traded Note ist durch Cardano physisch besichert.

","description_no_p":"Mit dem WisdomTree Cardano ETN erhalten Anleger einfachen und kostengünstigen Zugang zur Wertentwicklung der Kryptowährung Cardano, ohne hierfür Krypto-Wallets einrichten zu müssen. Der Exchange Traded Note ist durch Cardano physisch besichert.","diff_to_200_days_line":-80.71347194795254,"diff_to_50_days_line":-80.71737112649274,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2022-03-31","symbol":"WADA","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2022-03-29","symbol":"WADA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-03-29","symbol":"WADA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-03-31","symbol":"ADAW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2022-03-29","symbol":"ADAW","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2022-03-29","symbol":"ADAW","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":1.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNGJ9J32&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNGJ9J32&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"WisdomTree Physical Cardano ETN","fondname_shareclass":"WisdomTree Physical Cardano","fondname_shareclass_legal":"WisdomTree Physical Cardano","fondsvolumen":2535238,"fondsvolumen_date":"2026-05-29","fund_currency_id":"USD","fund_domicile":"Jersey","fund_domicile_code":"JE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001T0VC","index_name":"CoinDesk BTC CCIXber VWAP 4PM Ln USD","index_type":null,"international_features":{"ch":{"Valoren":"116978121"},"de":{"WKN":"A3GX34"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-03-29"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":216,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"GB00BNGJ9J32","issuer_portrait":"","ixlm":{"09:00 - 09:30":59.9,"09:30 - 10:00":55.2,"10:00 - 10:30":54.4,"10:30 - 11:00":52.6,"11:00 - 11:30":52.2,"11:30 - 12:00":52.5,"12:00 - 12:30":51.5,"12:30 - 13:00":52.8,"13:00 - 13:30":52.9,"13:30 - 14:00":52.8,"14:00 - 14:30":52.9,"14:30 - 15:00":53.1,"15:00 - 15:30":52.7,"15:30 - 16:00":54.3,"16:00 - 16:30":53.4,"16:30 - 17:00":53.2,"17:00 - 17:30":53.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNGJ9J32&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":1.7722,"b":1.7197,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":-0.0004}},"m":{"m":{"a":-0.85,"r":-0.3313}},"w":{"m":{"a":-0.03,"r":-0.0198}}},"i":"GB00BNGJ9J32","m":1.7459500000000001,"s":"ls","t":"2026-06-19T21:00:42.3Z"},"launch_date":"2022-03-18","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:56.528985+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:53.601448+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:19:38.353905+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:41.812107+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:03.382078+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:40.978333+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001DO45","ms_status":1,"name":"","nav":1.7466,"nav_date":"2026-06-19","net_assets":2172483.33,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.002607381,"net_flow_fund":0.002607381,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001OQUJ","perfid_exchange_frankfurt":"0P0001OR9P","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001OR9M","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-04-30":-26.86971,"2022-05-31":-24.93962,"2022-06-30":-29.61874,"2022-07-31":20.9636,"2022-08-31":-11.86615,"2022-09-30":-4.41104,"2022-10-31":-5.9211,"2022-11-30":-25.80368,"2022-12-31":-25.09632},"2023":{"2023-01-31":58.13026,"2023-02-28":-4.57061,"2023-03-31":7.69371,"2023-04-30":-2.42487,"2023-05-31":-4.61767,"2023-06-30":-26.51322,"2023-07-31":7.72859,"2023-08-31":-14.44621,"2023-09-30":0.12731,"2023-10-31":13.41766,"2023-11-30":23.53294,"2023-12-31":57.92801},"2024":{"2024-01-31":-16.06942,"2024-02-29":42.15021,"2024-03-31":-4.08513,"2024-04-30":-32.99714,"2024-05-31":2.86215,"2024-06-30":-14.5561,"2024-07-31":1.73099,"2024-08-31":-16.45936,"2024-09-30":9.15811,"2024-10-31":-6.4398,"2024-11-30":216.0351,"2024-12-31":-17.61145},"2025":{"2025-01-31":12.4509,"2025-02-28":-35.97071,"2025-03-31":1.72475,"2025-04-30":-3.94405,"2025-05-31":3.79455,"2025-06-30":-22.30208,"2025-07-31":38.32923,"2025-08-31":7.20207,"2025-09-30":-4.83809,"2025-10-31":-21.18515,"2025-11-30":-30.00671,"2025-12-31":-21.28326},"2026":{"2026-01-31":-7.9928,"2026-02-28":-13.44605,"2026-03-31":-9.78036,"2026-04-30":-1.25806,"2026-05-31":-5.75659}},"DKK":{"2022":{"2022-04-30":-26.8717,"2022-05-31":-25.1385,"2022-06-30":-27.82179,"2022-07-31":24.81443,"2022-08-31":-12.88034,"2022-09-30":-2.73615,"2022-10-31":-8.17139,"2022-11-30":-25.2611,"2022-12-31":-25.59783},"2023":{"2023-01-31":56.54252,"2023-02-28":-4.15719,"2023-03-31":7.9458,"2023-04-30":-1.38594,"2023-05-31":-3.91484,"2023-06-30":-26.63519,"2023-07-31":10.11559,"2023-08-31":-14.6975,"2023-09-30":-0.84464,"2023-10-31":14.30345,"2023-11-30":25.10847,"2023-12-31":61.13832},"2024":{"2024-01-31":-16.27005,"2024-02-29":39.02049,"2024-03-31":-5.74948,"2024-04-30":-33.70768,"2024-05-31":3.00355,"2024-06-30":-13.1261,"2024-07-31":2.92188,"2024-08-31":-15.30529,"2024-09-30":8.82927,"2024-10-31":-6.12583,"2024-11-30":218.81408,"2024-12-31":-18.31213},"2025":{"2025-01-31":11.86333,"2025-02-28":-35.62464,"2025-03-31":-0.08518,"2025-04-30":-1.6897,"2025-05-31":3.90363,"2025-06-30":-22.43147,"2025-07-31":39.09504,"2025-08-31":6.56334,"2025-09-30":-4.79784,"2025-10-31":-20.4466,"2025-11-30":-30.39244,"2025-12-31":-21.16104},"2026":{"2026-01-31":-6.56678,"2026-02-28":-12.63214,"2026-03-31":-11.50616,"2026-04-30":-0.34719,"2026-05-31":-5.16573}},"EUR":{"2022":{"2022-04-30":-26.87535,"2022-05-31":-25.14838,"2022-06-30":-27.79122,"2022-07-31":24.66856,"2022-08-31":-12.78701,"2022-09-30":-2.71145,"2022-10-31":-8.28623,"2022-11-30":-25.19213,"2022-12-31":-25.58289},"2023":{"2023-01-31":56.48382,"2023-02-28":-4.20087,"2023-03-31":7.84886,"2023-04-30":-1.44047,"2023-05-31":-3.83093,"2023-06-30":-26.62539,"2023-07-31":10.01897,"2023-08-31":-14.70444,"2023-09-30":-0.8969,"2023-10-31":14.19795,"2023-11-30":25.24702,"2023-12-31":61.16039},"2024":{"2024-01-31":-16.25902,"2024-02-29":39.01067,"2024-03-31":-6.04418,"2024-04-30":-33.538,"2024-05-31":2.99808,"2024-06-30":-13.11037,"2024-07-31":2.85889,"2024-08-31":-15.27059,"2024-09-30":8.89287,"2024-10-31":-6.17247,"2024-11-30":218.8358,"2024-12-31":-18.30559},"2025":{"2025-01-31":11.78988,"2025-02-28":-35.58657,"2025-03-31":-0.12441,"2025-04-30":-1.72433,"2025-05-31":3.95672,"2025-06-30":-22.4446,"2025-07-31":39.06664,"2025-08-31":6.53085,"2025-09-30":-4.79835,"2025-10-31":-20.47419,"2025-11-30":-30.40698,"2025-12-31":-21.16453},"2026":{"2026-01-31":-6.54986,"2026-02-28":-12.67571,"2026-03-31":-11.5191,"2026-04-30":-0.34604,"2026-05-31":-5.17977}},"GBP":{"2022":{"2022-04-30":-27.28928,"2022-05-31":-24.28222,"2022-06-30":-26.86969,"2022-07-31":21.34717,"2022-08-31":-10.05337,"2022-09-30":-1.20037,"2022-10-31":-10.28891,"2022-11-30":-24.65432,"2022-12-31":-23.63566},"2023":{"2023-01-31":55.59325,"2023-02-28":-4.87419,"2023-03-31":8.18286,"2023-04-30":-1.47822,"2023-05-31":-5.82144,"2023-06-30":-26.79791,"2023-07-31":9.8604,"2023-08-31":-14.74266,"2023-09-30":0.36503,"2023-10-31":14.67759,"2023-11-30":23.92436,"2023-12-31":62.03126},"2024":{"2024-01-31":-17.56727,"2024-02-29":39.41682,"2024-03-31":-5.87181,"2024-04-30":-33.77994,"2024-05-31":2.84272,"2024-06-30":-13.60038,"2024-07-31":2.20548,"2024-08-31":-15.29315,"2024-09-30":7.57438,"2024-10-31":-4.77384,"2024-11-30":213.7491,"2024-12-31":-18.71383},"2025":{"2025-01-31":13.11769,"2025-02-28":-36.40866,"2025-03-31":1.19628,"2025-04-30":-0.05995,"2025-05-31":2.83109,"2025-06-30":-21.08422,"2025-07-31":40.41145,"2025-08-31":6.71292,"2025-09-30":-4.09186,"2025-10-31":-19.95558,"2025-11-30":-30.61255,"2025-12-31":-21.40933},"2026":{"2026-01-31":-7.21701,"2026-02-28":-11.54126,"2026-03-31":-11.96831,"2026-04-30":-1.54038,"2026-05-31":-4.90951}},"NOK":{"2022":{"2022-04-30":-26.12706,"2022-05-31":-23.30559,"2022-06-30":-25.93947,"2022-07-31":18.98009,"2022-08-31":-11.70956,"2022-09-30":4.0767,"2022-10-31":-11.7211,"2022-11-30":-25.25666,"2022-12-31":-23.79533},"2023":{"2023-01-31":61.45902,"2023-02-28":-3.09856,"2023-03-31":11.83897,"2023-04-30":2.23608,"2023-05-31":-3.20729,"2023-06-30":-27.80506,"2023-07-31":4.98737,"2023-08-31":-11.71344,"2023-09-30":-3.29229,"2023-10-31":19.69736,"2023-11-30":24.73968,"2023-12-31":53.73106},"2024":{"2024-01-31":-15.21461,"2024-02-29":40.37491,"2024-03-31":-3.78643,"2024-04-30":-32.99736,"2024-05-31":-0.83459,"2024-06-30":-13.02636,"2024-07-31":6.651,"2024-08-31":-16.04147,"2024-09-30":9.17493,"2024-10-31":-4.41493,"2024-11-30":210.87266,"2024-12-31":-17.71458},"2025":{"2025-01-31":11.70476,"2025-02-28":-35.90627,"2025-03-31":-2.80329,"2025-04-30":1.80326,"2025-05-31":2.29005,"2025-06-30":-20.573,"2025-07-31":37.92328,"2025-08-31":6.3425,"2025-09-30":-5.09393,"2025-10-31":-20.7928,"2025-11-30":-30.05562,"2025-12-31":-20.42169},"2026":{"2026-01-31":-9.91803,"2026-02-28":-14.10681,"2026-03-31":-11.5886,"2026-04-30":-3.10908,"2026-05-31":-6.35559}},"SEK":{"2022":{"2022-04-30":-27.14091,"2022-05-31":-24.0674,"2022-06-30":-26.19023,"2022-07-31":20.97232,"2022-08-31":-10.297,"2022-09-30":-1.07888,"2022-10-31":-7.86453,"2022-11-30":-24.79252,"2022-12-31":-24.63297},"2023":{"2023-01-31":60.00912,"2023-02-28":-6.82236,"2023-03-31":9.86197,"2023-04-30":-0.93321,"2023-05-31":-1.46137,"2023-06-30":-25.47929,"2023-07-31":8.15922,"2023-08-31":-12.49954,"2023-09-30":-4.08255,"2023-10-31":17.24654,"2023-11-30":21.25814,"2023-12-31":56.91933},"2024":{"2024-01-31":-15.57489,"2024-02-29":38.68806,"2024-03-31":-2.86231,"2024-04-30":-32.62294,"2024-05-31":0.20219,"2024-06-30":-13.62314,"2024-07-31":5.10104,"2024-08-31":-17.18447,"2024-09-30":8.67559,"2024-10-31":-3.65482,"2024-11-30":216.53078,"2024-12-31":-18.95044},"2025":{"2025-01-31":12.33058,"2025-02-28":-37.44846,"2025-03-31":-2.93087,"2025-04-30":-0.70015,"2025-05-31":3.38979,"2025-06-30":-20.43056,"2025-07-31":38.859,"2025-08-31":5.66711,"2025-09-30":-5.04679,"2025-10-31":-21.15629,"2025-11-30":-30.47198,"2025-12-31":-22.02139},"2026":{"2026-01-31":-9.10407,"2026-02-28":-11.66573,"2026-03-31":-8.83398,"2026-04-30":-1.46534,"2026-05-31":-5.86231}},"USD":{"2022":{"2022-04-30":-30.66693,"2022-05-31":-23.99212,"2022-06-30":-29.53052,"2022-07-31":21.5923,"2022-08-31":-13.99285,"2022-09-30":-5.21712,"2022-10-31":-7.47224,"2022-11-30":-22.06563,"2022-12-31":-22.86588},"2023":{"2023-01-31":59.24039,"2023-02-28":-6.45425,"2023-03-31":10.48758,"2023-04-30":0.15141,"2023-05-31":-7.13226,"2023-06-30":-24.91148,"2023-07-31":11.18346,"2023-08-31":-16.03475,"2023-09-30":-3.32592,"2023-10-31":14.00965,"2023-11-30":29.28659,"2023-12-31":63.16319},"2024":{"2024-01-31":-17.6544,"2024-02-29":38.48567,"2024-03-31":-5.99785,"2024-04-30":-34.36202,"2024-05-31":4.57243,"2024-06-30":-14.21855,"2024-07-31":3.85171,"2024-08-31":-13.32825,"2024-09-30":9.79219,"2024-10-31":-8.72823,"2024-11-30":210.1879,"2024-12-31":-19.90696},"2025":{"2025-01-31":12.22799,"2025-02-28":-35.55911,"2025-03-31":3.73683,"2025-04-30":3.42014,"2025-05-31":3.81982,"2025-06-30":-19.80814,"2025-07-31":35.59518,"2025-08-31":8.94617,"2025-09-30":-4.43144,"2025-10-31":-21.88223,"2025-11-30":-30.02415,"2025-12-31":-20.22012},"2026":{"2026-01-31":-5.34029,"2026-02-28":-13.33351,"2026-03-31":-13.6539,"2026-04-30":1.45654,"2026-05-31":-5.67216}}},"performance_yearly":{"CHF":{"2022":-79.4151,"2023":126.9599,"2024":52.2944,"2025":-65.2313,"2026":-33.1406},"DKK":{"2022":-78.6601,"2023":141.6308,"2024":50.9381,"2025":-64.8783,"2026":-31.7314},"EUR":{"2022":-78.6543,"2023":141.0414,"2024":50.8848,"2025":-64.9339,"2026":-31.7724},"GBP":{"2022":-77.5891,"2023":135.4208,"2024":43.9682,"2025":-62.9679,"2026":-32.3538},"NOK":{"2022":-76.9331,"2023":157.2071,"2024":58.1739,"2025":-64.6774,"2026":-37.9317},"SEK":{"2022":-77.1083,"2023":141.3094,"2024":55.0717,"2025":-66.817,"2026":-32.1017},"USD":{"2022":-79.5253,"2023":149.4901,"2024":41.4385,"2025":-60.2283,"2026":-32.2079}},"period_2_years_ago":50.8848,"period_3_years_ago":141.0414,"period_4_years_ago":-78.6543,"period_52_weeks_high":11.62386,"period_52_weeks_low":2.86495,"period_5_years_ago":null,"period_last_year":-64.9339,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":100.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":100.0,"code":"other"}],"asset_allocation_other":100.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-29","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"XL09","type":"Kryptowährungen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"crypto","name":"Physical Cardano","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"XL09","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"","stock_global_industry":"","country_name":"Schweiz","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"GB00BNGJ9J32","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":100.0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNGJ9J32&documentType=PR&country=DE&language=en","provider":216,"provider_icon":"/media/icons/provider/wisdom_tree.png","provider_id":216,"provider_link":"wisdomtree-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_7xnzh6n.png","provider_ms_id_override":"wisdomtree","provider_name":"Carne Global Fund Managers (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.04242,"return_1_day_perc_real":-1.15474,"return_1_month_real":-32.56853,"return_1_week_real":-0.27601,"return_1_year_real":-72.16741,"return_3_month_real":-39.00419,"return_3_years_ago_real":-38.86854,"return_5_years_ago_real":null,"return_6_month_real":-54.51558,"return_since_launch_real":-81.31676,"return_year_to_date_real":-50.67338,"returns":{"0P0001OQUJ":{"bid_price":null,"change_in_price":-0.0085,"close_price":2.003,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.27961,"cumulative_total_return_1_month":-34.92344,"cumulative_total_return_1_week":-3.19261,"cumulative_total_return_1_year":-72.42028,"cumulative_total_return_2_years":-59.88081,"cumulative_total_return_3_months":-38.56769,"cumulative_total_return_3_years":-40.29617,"cumulative_total_return_4_years":-69.93785,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-55.25636,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-30.25924,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-53.09772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-36.66029,"total_return_3_years":-15.79574,"total_return_4_years":-25.95342,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001OR9J":{"bid_price":null,"change_in_price":0.0,"close_price":1.6158,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.53831,"cumulative_total_return_1_month":-34.20968,"cumulative_total_return_1_week":-5.30871,"cumulative_total_return_1_year":-72.45675,"cumulative_total_return_2_years":-59.91272,"cumulative_total_return_3_months":-38.6361,"cumulative_total_return_3_years":-40.19729,"cumulative_total_return_4_years":-69.95792,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-55.90984,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-30.04192,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-53.05074,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-36.68548,"total_return_3_years":-15.74928,"total_return_4_years":-25.96578,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001OR9M":{"bid_price":null,"change_in_price":-0.0015,"close_price":1.745,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.08589,"cumulative_total_return_1_month":-34.12111,"cumulative_total_return_1_week":-5.747,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-38.23446,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-30.38934,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001OR9P":{"bid_price":null,"change_in_price":-0.0514,"close_price":1.7191,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.90313,"cumulative_total_return_1_month":-35.24559,"cumulative_total_return_1_week":-5.86464,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-39.90842,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-31.10372,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001ORSC":{"bid_price":null,"change_in_price":-0.009,"close_price":1.74,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.51458,"cumulative_total_return_1_month":-33.53705,"cumulative_total_return_1_week":-5.79318,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-43.32248,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-32.32205,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001ORSF":{"bid_price":null,"change_in_price":0.0,"close_price":2.64,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":-15.98246,"cumulative_total_return_1_week":0.91554,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-16.58415,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-15.83411,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001OQUJ":{"bid_price":2.0115,"change_in_price":-0.04242,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15474,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-28.02871,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.03868,"offer_price":2.0115,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9J":{"bid_price":1.6158,"change_in_price":-0.01509,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56854,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16742,"cumulative_total_return_2_years":-58.23295,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.48525,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67337,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.63553,"offer_price":1.6158,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37257,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9M":{"bid_price":1.7394,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.7897,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9P":{"bid_price":1.7353,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.7849,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001ORSC":{"bid_price":1.65,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.755,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001ORSF":{"bid_price":2.64,"change_in_price":-0.04242,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15474,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-28.02871,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.03868,"offer_price":2.64,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109}},"returns_nav_not_aligned":{"0P0001OQUJ":{"bid_price":2.0115,"change_in_price":-0.04242,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15474,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-28.02871,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.03868,"offer_price":2.0115,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9J":{"bid_price":1.6158,"change_in_price":-0.01509,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56854,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16742,"cumulative_total_return_2_years":-58.23295,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.48525,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67337,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.63553,"offer_price":1.6158,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37257,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9M":{"bid_price":1.7394,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.7897,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001OR9P":{"bid_price":1.7353,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.7849,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001ORSC":{"bid_price":1.65,"change_in_price":-0.02073,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15473,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-27.70284,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1.77494,"offer_price":1.755,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109},"0P0001ORSF":{"bid_price":2.64,"change_in_price":-0.04242,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.15474,"cumulative_total_return_1_month":-32.56853,"cumulative_total_return_1_week":-0.27601,"cumulative_total_return_1_year":-72.16741,"cumulative_total_return_2_years":-58.23294,"cumulative_total_return_3_months":-39.00419,"cumulative_total_return_3_years":-38.86854,"cumulative_total_return_4_years":-69.23571,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-54.51558,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-28.02871,"cumulative_total_return_since_inception":-81.31676,"cumulative_total_return_ytd":-50.67338,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.03868,"offer_price":2.64,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-35.37256,"total_return_3_years":-15.12986,"total_return_4_years":-25.52479,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-32.60109}},"risk_measures":{"1_year":{"arithmetic_mean":-7.364,"avg_gain":14.44,"avg_loss":-15.34,"end_date":"2026-05-31","kurtosis":2.6,"max_drawdown":-71.75,"sharpe_ratio":-1.53,"skewness":1.35,"sortino_ratio":-1.77,"standard_deviation":60.22},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.18,"skewness":null,"sortino_ratio":null,"standard_deviation":162.14},"3_years":{"arithmetic_mean":3.482,"avg_gain":22.48,"avg_loss":-16.98,"end_date":"2026-05-31","kurtosis":18.64,"max_drawdown":-78.4,"sharpe_ratio":0.26,"skewness":3.86,"sortino_ratio":0.75,"standard_deviation":142.5}},"risk_rating":null,"sd_1y":62.46,"sd_3y":146.5,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-1.47,"sharpe_ratio_3_years":0.26,"sharpe_ratio_5_years":null,"shortname":"WisdomTree","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.5,"ter_override":null,"theme":null,"tna_fund":1574569.33409974,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"ADAW","trading_symbol_localized":"WADA","trading_symbol_xetra":"WADA","transferred_to":"","ucits_konform":null,"underlying_index":"F00001T0VC","underlying_index_combined":"F00001T0VC","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"CoinDesk BTC CCIXber VWAP 4PM Ln USD","valor_number":"116978121","vl_faehig":false,"vl_url":"","volatility_1_year":62.46,"volatility_3_years":146.5,"website":"https://www.wisdomtree.com","wkn":"A3GX34","xlm":53.45,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":6403.541875737799,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":2295.4217951663,"aum_since_ytd_eur":2295.4217951663,"aum_since_ytd_percent":55.87523612131058,"benchmark_alpha_1y":-0.94,"benchmark_alpha_3y":0.0,"benchmark_alpha_5y":0.26,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":52.78,"benchmark_batting_avg_5y":48.33,"benchmark_beta_1y":1.03,"benchmark_beta_3y":1.01,"benchmark_beta_5y":0.97,"benchmark_captureratio_down_1y":104.38,"benchmark_captureratio_down_3y":98.24,"benchmark_captureratio_down_5y":94.32,"benchmark_captureratio_up_1y":101.4,"benchmark_captureratio_up_3y":100.21,"benchmark_captureratio_up_5y":97.02,"benchmark_correlation_1y":99.79,"benchmark_correlation_3y":99.66,"benchmark_correlation_5y":99.48,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.46,"benchmark_informationratio_3y":0.25,"benchmark_informationratio_5y":-0.01,"benchmark_name_1y":"MSCI World Enhanced Value NR USD","benchmark_name_3y":"MSCI World Enhanced Value NR USD","benchmark_name_5y":"MSCI World Enhanced Value NR USD","benchmark_r2_1y":99.57,"benchmark_r2_3y":99.31,"benchmark_r2_5y":98.97,"benchmark_trackingerror_1y":1.51,"benchmark_trackingerror_3y":1.37,"benchmark_trackingerror_5y":1.72,"benchmark_treynorratio_1y":61.45,"benchmark_treynorratio_3y":26.45,"benchmark_treynorratio_5y":13.11,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","SG","IE","PT","ES","AT","DE","IT","NO","PL","MX","LI","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LI","LU","MX","NL","NO","PL","PT","SG","SE"],"countries_of_sales":["CH","DE","GB","IT","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der iShares MSCI World Value Factor UCITS ETF ist ein börsengehandelter Indexfonds, der durch eine Kombination aus Kapitalzuwachs und Erträgen aus dem Fondsvermögen eine Rendite auf Ihre Anlage generieren möchte, die der Rendite des MSCI World Enhanced Value Index, dem Benchmark-Index des Fonds, entspricht. Der Fonds investiert in Eigenkapitaltitel, die den Benchmark-Index, soweit möglich und durchführbar, nachbilden. Der Benchmark-Index versucht, die Performance-Merkmale eines Teils der Wertpapiere des MSCI World Index, die nach einem Wertfaktor ausgewählt werden, abzubilden. Die Bestandteile des Benchmark-Index werden aus dem übergeordneten Index anhand von drei gleich gewichteten Hauptindikatoren für den Wert der Eigenkapitaltitel eines Unternehmens gewählt. Hierbei werden folgende Kriterien berücksichtigt: Vergleich des Aktienkurses mit den künftigen Gewinnerwartungen.","description_no_p":"Der iShares MSCI World Value Factor UCITS ETF ist ein börsengehandelter Indexfonds, der durch eine Kombination aus Kapitalzuwachs und Erträgen aus dem Fondsvermögen eine Rendite auf Ihre Anlage generieren möchte, die der Rendite des MSCI World Enhanced Value Index, dem Benchmark-Index des Fonds, entspricht. Der Fonds investiert in Eigenkapitaltitel, die den Benchmark-Index, soweit möglich und durchführbar, nachbilden. Der Benchmark-Index versucht, die Performance-Merkmale eines Teils der Wertpapiere des MSCI World Index, die nach einem Wertfaktor ausgewählt werden, abzubilden. Die Bestandteile des Benchmark-Index werden aus dem übergeordneten Index anhand von drei gleich gewichteten Hauptindikatoren für den Wert der Eigenkapitaltitel eines Unternehmens gewählt. Hierbei werden folgende Kriterien berücksichtigt: Vergleich des Aktienkurses mit den künftigen Gewinnerwartungen.","diff_to_200_days_line":-54.30628516642468,"diff_to_50_days_line":-43.441968277018255,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BP3QZB59/de/AR/","MR":"https://docs.extraetf.com/download/IE00BP3QZB59/de/MR/","PR":"https://docs.extraetf.com/download/IE00BP3QZB59/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BP3QZB59/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BP3QZB59/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BP3QZB59/en/AR/","KID":"https://docs.extraetf.com/download/IE00BP3QZB59/en/KID/","MR":"https://docs.extraetf.com/download/IE00BP3QZB59/en/MR/","PR":"https://docs.extraetf.com/download/IE00BP3QZB59/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BP3QZB59/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BP3QZB59/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BP3QZB59/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BP3QZB59/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BP3QZB59/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BP3QZB59/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BP3QZB59/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BP3QZB59/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2014-10-07","symbol":"IS3S","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2014-10-07","symbol":"IS3S","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2014-10-06","symbol":"IWFV","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2014-10-06","symbol":"IWVL","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-12-08","symbol":"IWVL","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2015-02-16","symbol":"IWVL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2014-12-15","symbol":"IWVL","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":4.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BP3QZB59&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BP3QZB59&documentType=MR&country=DE&language=en","fiscal_year_end_month":"5","fondname":"iShares Edge MSCI World Value Factor UCITS ETF (Acc)","fondname_shareclass":"iShares Edge MSCI Wld Val Fctr ETF $Acc","fondname_shareclass_legal":"iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)","fondsvolumen":7794668689,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000WMFX","index_name":"MSCI World Enhanced Value NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"25546005"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A12ATG"},"es":{"FundCNMV":"1042"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2014-10-06"},{"Status":"1","StartDate":"2014-06-10"}]},"it":{"CategoriaAssogestioni":"LC00000024"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BP3QZB59","issuer_portrait":"","ixlm":{"09:00 - 09:30":10.5,"09:30 - 10:00":8.7,"10:00 - 10:30":9.1,"10:30 - 11:00":8.8,"11:00 - 11:30":8.9,"11:30 - 12:00":8.8,"12:00 - 12:30":8.7,"12:30 - 13:00":8.9,"13:00 - 13:30":8.5,"13:30 - 14:00":8.4,"14:00 - 14:30":9.1,"14:30 - 15:00":9.2,"15:00 - 15:30":9.4,"15:30 - 16:00":10.8,"16:00 - 16:30":8.8,"16:30 - 17:00":8.3,"17:00 - 17:30":9.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BP3QZB59&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":70.52,"b":69.66,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":9.79,"r":0.1635}},"w":{"m":{"a":0.81,"r":0.0118}}},"i":"IE00BP3QZB59","m":70.09,"s":"ls","t":"2026-06-19T21:00:06.587Z"},"launch_date":"2014-10-03","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1321,"broker_name":"eToro","broker_url":"","last_update":"2026-06-15T17:33:15.242550+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:55.027809+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:16.939439+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:40.001996+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:21:53.868958+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:38.138952+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:49.669561+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:32.459078+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:13.796807+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:16:08.099348+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:25:44.100939+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:35.316913+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:10.372307+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:48.794111+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:30.993789+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:18.178314+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:29.664525+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:06.299023+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:26.010448+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:21.402002+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:34.313923+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:17.844617+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:32:28.997535+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:00.155268+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000UJ69","ms_status":1,"name":"","nav":70.0733,"nav_date":"2026-06-19","net_assets":6474227878.25,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":14386783.15634242,"net_flow_fund":20266306.171552032,"number_of_bondholding":0,"number_of_holding":429,"number_of_stockholding":399,"ongoing_charges":"0.25","ongoing_charges_date":"2026-03-06","perfid_exchange_base":"0P00014E87","perfid_exchange_frankfurt":"0P00014G9D","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00014G99","performance_index_monthly":{"CHF":{"1997":{"1997-12-31":1.23038},"1998":{"1998-01-31":1.40697,"1998-02-28":12.06016,"1998-03-31":7.50743,"1998-04-30":-4.21231,"1998-05-31":-4.59237,"1998-06-30":-0.96737,"1998-07-31":-5.67065,"1998-08-31":-16.44321,"1998-09-30":-3.59038,"1998-10-31":16.03361,"1998-11-30":7.8428,"1998-12-31":1.11443},"1999":{"1999-01-31":4.83335,"1999-02-28":-1.90081,"1999-03-31":9.12129,"1999-04-30":12.58347,"1999-05-31":-2.28097,"1999-06-30":7.35498,"1999-07-31":-2.05532,"1999-08-31":1.87605,"1999-09-30":-2.51841,"1999-10-31":5.59056,"1999-11-30":9.16955,"1999-12-31":9.47267},"2000":{"2000-01-31":-4.23309,"2000-02-29":-0.64496,"2000-03-31":3.65062,"2000-04-30":3.29638,"2000-05-31":-2.99327,"2000-06-30":-1.62682,"2000-07-31":0.5902,"2000-08-31":9.2045,"2000-09-30":-4.34608,"2000-10-31":4.2435,"2000-11-30":-5.86276,"2000-12-31":-1.64903},"2001":{"2001-01-31":5.96574,"2001-02-28":-0.86057,"2001-03-31":-1.16169,"2001-04-30":5.55389,"2001-05-31":2.66302,"2001-06-30":-0.7349,"2001-07-31":-3.25476,"2001-08-31":-6.11163,"2001-09-30":-13.00908,"2001-10-31":-0.01969,"2001-11-30":8.21054,"2001-12-31":1.98059},"2002":{"2002-01-31":2.23279,"2002-02-28":-0.97892,"2002-03-31":4.81706,"2002-04-30":-1.52204,"2002-05-31":-1.23342,"2002-06-30":-12.18907,"2002-07-31":-9.10164,"2002-08-31":1.60534,"2002-09-30":-12.9831,"2002-10-31":1.55839,"2002-11-30":5.29291,"2002-12-31":-9.72378},"2003":{"2003-01-31":-1.68763,"2003-02-28":-4.46218,"2003-03-31":-2.0891,"2003-04-30":8.70014,"2003-05-31":5.02693,"2003-06-30":8.4265,"2003-07-31":6.13446,"2003-08-31":7.13251,"2003-09-30":-2.08374,"2003-10-31":9.14708,"2003-11-30":-1.78052,"2003-12-31":2.73822},"2004":{"2004-01-31":4.78631,"2004-02-29":3.05745,"2004-03-31":2.28974,"2004-04-30":0.41157,"2004-05-31":-2.82083,"2004-06-30":3.73132,"2004-07-31":-1.01035,"2004-08-31":-0.87754,"2004-09-30":1.54433,"2004-10-31":-1.53929,"2004-11-30":2.3277,"2004-12-31":4.9101},"2005":{"2005-01-31":2.97311,"2005-02-28":2.06417,"2005-03-31":0.91757,"2005-04-30":-2.84508,"2005-05-31":6.71801,"2005-06-30":4.90392,"2005-07-31":4.23999,"2005-08-31":0.72737,"2005-09-30":7.05457,"2005-10-31":-3.35323,"2005-11-30":4.53555,"2005-12-31":3.29837},"2006":{"2006-01-31":3.35449,"2006-02-28":2.35271,"2006-03-31":2.56496,"2006-04-30":-0.3635,"2006-05-31":-5.58449,"2006-06-30":0.56419,"2006-07-31":2.40359,"2006-08-31":3.33649,"2006-09-30":3.11018,"2006-10-31":2.9892,"2006-11-30":-0.48397,"2006-12-31":5.21303},"2007":{"2007-01-31":3.61098,"2007-02-28":-1.49401,"2007-03-31":2.54838,"2007-04-30":4.43391,"2007-05-31":4.92357,"2007-06-30":-0.09331,"2007-07-31":-4.9439,"2007-08-31":0.00381,"2007-09-30":0.89661,"2007-10-31":2.02038,"2007-11-30":-7.71789,"2007-12-31":-1.60961},"2008":{"2008-01-31":-12.14988,"2008-02-29":-3.60433,"2008-03-31":-6.04598,"2008-04-30":10.45263,"2008-05-31":1.86845,"2008-06-30":-11.28462,"2008-07-31":-0.22989,"2008-08-31":3.27554,"2008-09-30":-13.16452,"2008-10-31":-17.57609,"2008-11-30":-1.7517,"2008-12-31":-6.9404},"2009":{"2009-01-31":-1.73714,"2009-02-28":-12.14329,"2009-03-31":6.08724,"2009-04-30":17.13481,"2009-05-31":5.55082,"2009-06-30":1.3798,"2009-07-31":8.28998,"2009-08-31":5.83586,"2009-09-30":2.56575,"2009-10-31":-4.77449,"2009-11-30":1.05545,"2009-12-31":5.52874},"2010":{"2010-01-31":-2.15054,"2010-02-28":2.40237,"2010-03-31":4.87194,"2010-04-30":1.00847,"2010-05-31":-4.00104,"2010-06-30":-10.7849,"2010-07-31":6.45571,"2010-08-31":-7.48149,"2010-09-30":6.41257,"2010-10-31":4.98402,"2010-11-30":-3.50616,"2010-12-31":1.44483},"2011":{"2011-01-31":5.84939,"2011-02-28":2.46948,"2011-03-31":-3.46633,"2011-04-30":-0.46205,"2011-05-31":-4.74286,"2011-06-30":-2.70519,"2011-07-31":-9.56541,"2011-08-31":-8.78454,"2011-09-30":2.35577,"2011-10-31":5.88056,"2011-11-30":0.72115,"2011-12-31":2.00685},"2012":{"2012-01-31":4.77642,"2012-02-29":3.17639,"2012-03-31":0.28826,"2012-04-30":-3.33668,"2012-05-31":-4.96466,"2012-06-30":3.52827,"2012-07-31":1.99437,"2012-08-31":0.72261,"2012-09-30":1.5039,"2012-10-31":-0.19459,"2012-11-30":0.56696,"2012-12-31":3.65636},"2013":{"2013-01-31":5.40354,"2013-02-28":1.03271,"2013-03-31":3.20443,"2013-04-30":2.51704,"2013-05-31":5.23074,"2013-06-30":-4.46456,"2013-07-31":4.63652,"2013-08-31":-1.40966,"2013-09-30":2.39929,"2013-10-31":4.41128,"2013-11-30":2.38525,"2013-12-31":0.2012},"2014":{"2014-01-31":-1.10677,"2014-02-28":1.94466,"2014-03-31":1.13037,"2014-04-30":0.85374,"2014-05-31":3.23201,"2014-06-30":1.54478,"2014-07-31":1.74399,"2014-08-31":1.19402,"2014-09-30":1.49327,"2014-10-31":-0.67027,"2014-11-30":2.12015,"2014-12-31":1.68566},"2015":{"2015-01-31":-9.34374,"2015-02-28":9.87567,"2015-03-31":1.12675,"2015-04-30":-0.49905,"2015-05-31":1.90806,"2015-06-30":-3.65649,"2015-07-31":3.25751,"2015-08-31":-6.55112,"2015-09-30":-4.34393,"2015-10-31":9.1394,"2015-11-30":2.40655,"2015-12-31":-4.0182},"2016":{"2016-01-31":-6.28644,"2016-02-29":-3.96405,"2016-03-31":2.13833,"2016-04-30":3.41142,"2016-05-31":3.43588,"2016-06-30":-5.85323,"2016-07-31":4.81598,"2016-08-31":3.60427,"2016-09-30":-1.06458,"2016-10-31":2.35488,"2016-11-30":4.87918,"2016-12-31":2.83637},"2017":{"2017-01-31":-0.68947,"2017-02-28":3.49501,"2017-03-31":0.34524,"2017-04-30":0.20344,"2017-05-31":-1.946,"2017-06-30":0.07216,"2017-07-31":3.73798,"2017-08-31":-0.7212,"2017-09-30":4.04418,"2017-10-31":5.57325,"2017-11-30":1.06885,"2017-12-31":1.01374},"2018":{"2018-01-31":0.4417,"2018-02-28":-2.08336,"2018-03-31":-0.96658,"2018-04-30":5.48436,"2018-05-31":-3.13863,"2018-06-30":-1.04763,"2018-07-31":2.43944,"2018-08-31":-3.24215,"2018-09-30":2.7906,"2018-10-31":-4.48467,"2018-11-30":-0.26698,"2018-12-31":-8.89952},"2019":{"2019-01-31":9.33402,"2019-02-28":1.31883,"2019-03-31":-0.65258,"2019-04-30":4.12135,"2019-05-31":-9.35453,"2019-06-30":3.57678,"2019-07-31":1.18859,"2019-08-31":-4.20291,"2019-09-30":5.57896,"2019-10-31":2.80535,"2019-11-30":3.19145,"2019-12-31":0.06572},"2020":{"2020-01-31":-3.85884,"2020-02-29":-9.00838,"2020-03-31":-16.38927,"2020-04-30":6.89723,"2020-05-31":2.5017,"2020-06-30":-0.71699,"2020-07-31":-5.88185,"2020-08-31":4.38653,"2020-09-30":-1.26137,"2020-10-31":-3.69243,"2020-11-30":15.45972,"2020-12-31":2.13283},"2021":{"2021-01-31":1.90721,"2021-02-28":7.97219,"2021-03-31":9.84843,"2021-04-30":-2.11776,"2021-05-31":1.76292,"2021-06-30":1.16254,"2021-07-31":-2.54184,"2021-08-31":2.17617,"2021-09-30":0.37,"2021-10-31":-1.44297,"2021-11-30":-2.07591,"2021-12-31":5.32031},"2022":{"2022-01-31":2.15328,"2022-02-28":-2.9343,"2022-03-31":0.57815,"2022-04-30":-0.73559,"2022-05-31":2.38194,"2022-06-30":-10.11139,"2022-07-31":2.41737,"2022-08-31":-1.37014,"2022-09-30":-8.95453,"2022-10-31":9.95733,"2022-11-30":3.95992,"2022-12-31":-4.46718},"2023":{"2023-01-31":6.33012,"2023-02-28":0.26694,"2023-03-31":-2.25403,"2023-04-30":-1.53445,"2023-05-31":0.03836,"2023-06-30":4.30217,"2023-07-31":0.76376,"2023-08-31":-0.77145,"2023-09-30":1.87882,"2023-10-31":-5.31287,"2023-11-30":3.18079,"2023-12-31":1.85875},"2024":{"2024-01-31":2.38428,"2024-02-29":3.90396,"2024-03-31":7.47233,"2024-04-30":-2.17515,"2024-05-31":1.86995,"2024-06-30":-2.72658,"2024-07-31":2.16619,"2024-08-31":-2.92468,"2024-09-30":0.46909,"2024-10-31":-0.76983,"2024-11-30":3.27336,"2024-12-31":-0.00813},"2025":{"2025-01-31":4.33539,"2025-02-28":2.06074,"2025-03-31":-2.1398,"2025-04-30":-6.25596,"2025-05-31":4.35415,"2025-06-30":0.57056,"2025-07-31":1.30219,"2025-08-31":4.55782,"2025-09-30":2.9399,"2025-10-31":4.07417,"2025-11-30":2.5498,"2025-12-31":2.13594},"2026":{"2026-01-31":4.04464,"2026-02-28":4.28587,"2026-03-31":-3.62118,"2026-04-30":10.74069,"2026-05-31":14.4664}},"DKK":{"1997":{"1997-12-31":0.9089},"1998":{"1998-01-31":1.97595,"1998-02-28":11.89756,"1998-03-31":5.46072,"1998-04-30":-5.49622,"1998-05-31":-3.94473,"1998-06-30":-2.24809,"1998-07-31":-5.39206,"1998-08-31":-14.66704,"1998-09-30":-4.69442,"1998-10-31":17.52059,"1998-11-30":7.14521,"1998-12-31":1.42621},"1999":{"1999-01-31":4.3955,"1999-02-28":-0.63954,"1999-03-31":8.59651,"1999-04-30":11.58745,"1999-05-31":-1.19998,"1999-06-30":6.55052,"1999-07-31":-1.28769,"1999-08-31":1.51661,"1999-09-30":-2.40114,"1999-10-31":5.35547,"1999-11-30":9.23239,"1999-12-31":9.33671},"2000":{"2000-01-31":-4.4385,"2000-02-29":-0.7481,"2000-03-31":4.9087,"2000-04-30":4.96831,"2000-05-31":-3.10784,"2000-06-30":-0.87541,"2000-07-31":1.33885,"2000-08-31":9.00809,"2000-09-30":-2.78704,"2000-10-31":4.07523,"2000-11-30":-4.86312,"2000-12-31":-2.23435},"2001":{"2001-01-31":5.43635,"2001-02-28":-1.56094,"2001-03-31":-0.17131,"2001-04-30":4.62464,"2001-05-31":3.74363,"2001-06-30":-0.95859,"2001-07-31":-2.53637,"2001-08-31":-6.44669,"2001-09-30":-10.53018,"2001-10-31":0.22351,"2001-11-30":7.88896,"2001-12-31":1.60035},"2002":{"2002-01-31":2.45222,"2002-02-28":-0.97429,"2002-03-31":5.36129,"2002-04-30":-1.01561,"2002-05-31":-1.53616,"2002-06-30":-12.58823,"2002-07-31":-8.03427,"2002-08-31":0.25303,"2002-09-30":-12.0132,"2002-10-31":1.20501,"2002-11-30":4.22895,"2002-12-31":-8.16608},"2003":{"2003-01-31":-2.70991,"2003-02-28":-4.14139,"2003-03-31":-2.99947,"2003-04-30":5.87723,"2003-05-31":3.77806,"2003-06-30":6.85815,"2003-07-31":6.83556,"2003-08-31":7.60081,"2003-09-30":-2.10155,"2003-10-31":8.2521,"2003-11-30":-1.52591,"2003-12-31":2.13973},"2004":{"2004-01-31":4.44781,"2004-02-29":2.29147,"2004-03-31":3.58513,"2004-04-30":0.52948,"2004-05-31":-1.44556,"2004-06-30":4.21255,"2004-07-31":-2.04316,"2004-08-31":-0.88731,"2004-09-30":0.94699,"2004-10-31":-0.23411,"2004-11-30":3.39258,"2004-12-31":2.77996},"2005":{"2005-01-31":2.76745,"2005-02-28":2.90177,"2005-03-31":0.22497,"2005-04-30":-2.12432,"2005-05-31":6.6394,"2005-06-30":4.10856,"2005-07-31":3.67768,"2005-08-31":1.57226,"2005-09-30":6.65788,"2005-10-31":-2.85479,"2005-11-30":4.16898,"2005-12-31":3.06417},"2006":{"2006-01-31":3.35876,"2006-02-28":1.78377,"2006-03-31":1.42926,"2006-04-30":0.54047,"2006-05-31":-5.24353,"2006-06-30":0.21912,"2006-07-31":2.10951,"2006-08-31":2.85557,"2006-09-30":2.4168,"2006-10-31":2.98949,"2006-11-30":-0.4872,"2006-12-31":3.78957},"2007":{"2007-01-31":2.88479,"2007-02-28":-1.04721,"2007-03-31":1.78824,"2007-04-30":3.05511,"2007-05-31":4.75067,"2007-06-30":-0.5639,"2007-07-31":-4.49836,"2007-08-31":0.12322,"2007-09-30":0.10017,"2007-10-31":1.06994,"2007-11-30":-6.58155,"2007-12-31":-1.49757},"2008":{"2008-01-31":-9.46242,"2008-02-29":-2.37098,"2008-03-31":-4.91901,"2008-04-30":6.82633,"2008-05-31":1.69415,"2008-06-30":-10.26586,"2008-07-31":-2.03724,"2008-08-31":4.38548,"2008-09-30":-10.80117,"2008-10-31":-12.52297,"2008-11-30":-5.55397,"2008-12-31":-3.13451},"2009":{"2009-01-31":-2.11202,"2009-02-28":-11.73175,"2009-03-31":3.94862,"2009-04-30":17.17601,"2009-05-31":5.485,"2009-06-30":0.34085,"2009-07-31":8.24493,"2009-08-31":6.4447,"2009-09-30":2.57644,"2009-10-31":-4.45775,"2009-11-30":1.28418,"2009-12-31":7.2628},"2010":{"2010-01-31":-0.88114,"2010-02-28":2.43273,"2010-03-31":7.83624,"2010-04-30":0.33658,"2010-05-31":-2.98305,"2010-06-30":-4.12042,"2010-07-31":3.19416,"2010-08-31":-2.24321,"2010-09-30":2.93549,"2010-10-31":2.48999,"2010-11-30":1.61776,"2010-12-31":5.24333},"2011":{"2011-01-31":2.78073,"2011-02-28":2.84336,"2011-03-31":-4.54199,"2011-04-30":0.3169,"2011-05-31":0.06674,"2011-06-30":-2.23055,"2011-07-31":-2.63492,"2011-08-31":-11.04219,"2011-09-30":-2.58027,"2011-10-31":6.22855,"2011-11-30":-0.20396,"2011-12-31":2.8957},"2012":{"2012-01-31":5.68271,"2012-02-29":3.07242,"2012-03-31":0.47335,"2012-04-30":-3.15554,"2012-05-31":-5.08918,"2012-06-30":3.61235,"2012-07-31":2.07494,"2012-08-31":0.90846,"2012-09-30":0.85179,"2012-10-31":0.0666,"2012-11-30":0.72277,"2012-12-31":3.50485},"2013":{"2013-01-31":2.92317,"2013-02-28":2.27571,"2013-03-31":3.53383,"2013-04-30":1.79346,"2013-05-31":3.63683,"2013-06-30":-3.35743,"2013-07-31":4.25494,"2013-08-31":-1.00349,"2013-09-30":2.83043,"2013-10-31":3.81858,"2013-11-30":2.45371,"2013-12-31":0.61738},"2014":{"2014-01-31":-0.75125,"2014-02-28":2.35713,"2014-03-31":1.09785,"2014-04-30":0.55177,"2014-05-31":3.30305,"2014-06-30":1.91151,"2014-07-31":1.53341,"2014-08-31":1.98679,"2014-09-30":1.35461,"2014-10-31":-0.58177,"2014-11-30":2.48707,"2014-12-31":1.65719},"2015":{"2015-01-31":4.95905,"2015-02-28":7.54221,"2015-03-31":3.19681,"2015-04-30":-1.23524,"2015-05-31":3.41027,"2015-06-30":-4.3128,"2015-07-31":1.2786,"2015-08-31":-8.39814,"2015-09-30":-5.01228,"2015-10-31":9.28161,"2015-11-30":2.74665,"2015-12-31":-4.13837},"2016":{"2016-01-31":-8.08897,"2016-02-29":-1.65926,"2016-03-31":1.16928,"2016-04-30":2.69312,"2016-05-31":2.53687,"2016-06-30":-3.70402,"2016-07-31":4.94101,"2016-08-31":2.38387,"2016-09-30":-0.57259,"2016-10-31":2.76246,"2016-11-30":5.2287,"2016-12-31":3.5974},"2017":{"2017-01-31":-0.12929,"2017-02-28":3.63749,"2017-03-31":-0.21102,"2017-04-30":-1.02467,"2017-05-31":-2.27801,"2017-06-30":-0.37723,"2017-07-31":-0.37124,"2017-08-31":-1.14045,"2017-09-30":3.97621,"2017-10-31":3.99141,"2017-11-30":0.25387,"2017-12-31":1.11248},"2018":{"2018-01-31":1.45182,"2018-02-28":-1.5786,"2018-03-31":-2.9673,"2018-04-30":3.82288,"2018-05-31":0.85112,"2018-06-30":-1.95318,"2018-07-31":2.51526,"2018-08-31":-0.32333,"2018-09-30":1.97235,"2018-10-31":-4.87356,"2018-11-30":0.48884,"2018-12-31":-8.53633},"2019":{"2019-01-31":8.28941,"2019-02-28":1.60585,"2019-03-31":0.83867,"2019-04-30":1.95996,"2019-05-31":-7.62359,"2019-06-30":4.5061,"2019-07-31":1.97652,"2019-08-31":-3.2357,"2019-09-30":5.96983,"2019-10-31":1.56871,"2019-11-30":3.11997,"2019-12-31":1.44955},"2020":{"2020-01-31":-2.21795,"2020-02-29":-8.5334,"2020-03-31":-16.38359,"2020-04-30":7.31826,"2020-05-31":1.31406,"2020-06-30":-0.31185,"2020-07-31":-6.94886,"2020-08-31":4.21987,"2020-09-30":-1.3143,"2020-10-31":-2.79666,"2020-11-30":13.80456,"2020-12-31":2.26306},"2021":{"2021-01-31":1.90081,"2021-02-28":6.17336,"2021-03-31":9.14299,"2021-04-30":-1.39376,"2021-05-31":1.61795,"2021-06-30":1.462,"2021-07-31":-0.5636,"2021-08-31":1.52296,"2021-09-30":0.38115,"2021-10-31":0.80926,"2021-11-30":-0.61929,"2021-12-31":5.88439},"2022":{"2022-01-31":1.45332,"2022-02-28":-1.71434,"2022-03-31":1.22299,"2022-04-30":-0.73828,"2022-05-31":2.11068,"2022-06-30":-7.81638,"2022-07-31":5.67778,"2022-08-31":-2.50511,"2022-09-30":-7.35926,"2022-10-31":7.32724,"2022-11-30":4.72015,"2022-12-31":-5.10682},"2023":{"2023-01-31":5.2625,"2023-02-28":0.70131,"2023-03-31":-2.02523,"2023-04-30":-0.48604,"2023-05-31":0.7755,"2023-06-30":4.12905,"2023-07-31":2.99644,"2023-08-31":-1.06291,"2023-09-30":0.88986,"2023-10-31":-4.57337,"2023-11-30":4.49674,"2023-12-31":3.9293},"2024":{"2024-01-31":2.13954,"2024-02-29":1.61631,"2024-03-31":5.34562,"2024-04-30":-2.97203,"2024-05-31":2.00999,"2024-06-30":-1.0986,"2024-07-31":3.36217,"2024-08-31":-1.58364,"2024-09-30":0.16642,"2024-10-31":-0.43683,"2024-11-30":4.18148,"2024-12-31":-0.85853},"2025":{"2025-01-31":3.79023,"2025-02-28":2.61236,"2025-03-31":-3.88098,"2025-04-30":-4.05586,"2025-05-31":4.46381,"2025-06-30":0.40309,"2025-07-31":1.86301,"2025-08-31":3.93484,"2025-09-30":2.98344,"2025-10-31":5.04941,"2025-11-30":1.98466,"2025-12-31":2.29451},"2026":{"2026-01-31":5.65722,"2026-02-28":5.26653,"2026-03-31":-5.46479,"2026-04-30":11.76224,"2026-05-31":15.18405}},"EUR":{"1997":{"1997-12-31":0.86986},"1998":{"1998-01-31":1.9056,"1998-02-28":11.85369,"1998-03-31":5.46827,"1998-04-30":-5.53219,"1998-05-31":-3.84815,"1998-06-30":-2.25595,"1998-07-31":-5.41138,"1998-08-31":-14.62249,"1998-09-30":-4.53432,"1998-10-31":17.54601,"1998-11-30":7.13582,"1998-12-31":0.91121},"1999":{"1999-01-31":4.90009,"1999-02-28":-0.59339,"1999-03-31":8.62301,"1999-04-30":11.69351,"1999-05-31":-1.07592,"1999-06-30":6.5423,"1999-07-31":-1.73117,"1999-08-31":1.72839,"1999-09-30":-2.38821,"1999-10-31":5.36439,"1999-11-30":9.14839,"1999-12-31":9.29749},"2000":{"2000-01-31":-4.45884,"2000-02-29":-0.52611,"2000-03-31":4.64607,"2000-04-30":4.82503,"2000-05-31":-3.24912,"2000-06-30":-0.79338,"2000-07-31":1.38206,"2000-08-31":9.02363,"2000-09-30":-2.84693,"2000-10-31":4.31728,"2000-11-30":-5.04179,"2000-12-31":-2.32343},"2001":{"2001-01-31":5.44968,"2001-02-28":-1.59404,"2001-03-31":-0.22559,"2001-04-30":4.7042,"2001-05-31":3.84937,"2001-06-30":-0.81062,"2001-07-31":-2.59636,"2001-08-31":-6.40481,"2001-09-30":-10.40527,"2001-10-31":0.07493,"2001-11-30":7.93212,"2001-12-31":1.71926},"2002":{"2002-01-31":2.54936,"2002-02-28":-1.01497,"2002-03-31":5.3242,"2002-04-30":-1.02772,"2002-05-31":-1.50215,"2002-06-30":-12.54618,"2002-07-31":-8.03919,"2002-08-31":0.30199,"2002-09-30":-12.04031,"2002-10-31":1.14766,"2002-11-30":4.30764,"2002-12-31":-8.18805},"2003":{"2003-01-31":-2.83432,"2003-02-28":-4.02864,"2003-03-31":-2.96653,"2003-04-30":5.9051,"2003-05-31":3.77547,"2003-06-30":6.77964,"2003-07-31":6.82933,"2003-08-31":7.6707,"2003-09-30":-2.09919,"2003-10-31":8.13253,"2003-11-30":-1.60802,"2003-12-31":2.0557},"2004":{"2004-01-31":4.39717,"2004-02-29":2.25789,"2004-03-31":3.6834,"2004-04-30":0.5744,"2004-05-31":-1.39389,"2004-06-30":4.2814,"2004-07-31":-2.07342,"2004-08-31":-0.92855,"2004-09-30":0.90097,"2004-10-31":-0.08448,"2004-11-30":3.40958,"2004-12-31":2.651},"2005":{"2005-01-31":2.72997,"2005-02-28":2.87347,"2005-03-31":0.13737,"2005-04-30":-2.07188,"2005-05-31":6.68699,"2005-06-30":3.97703,"2005-07-31":3.56931,"2005-08-31":1.59377,"2005-09-30":6.59442,"2005-10-31":-2.85525,"2005-11-30":4.29961,"2005-12-31":2.98748},"2006":{"2006-01-31":3.28475,"2006-02-28":1.81759,"2006-03-31":1.41857,"2006-04-30":0.5777,"2006-05-31":-5.21673,"2006-06-30":0.19551,"2006-07-31":2.07611,"2006-08-31":2.88762,"2006-09-30":2.44755,"2006-10-31":3.04423,"2006-11-30":-0.51448,"2006-12-31":3.80148},"2007":{"2007-01-31":2.85905,"2007-02-28":-0.98718,"2007-03-31":1.79605,"2007-04-30":3.05232,"2007-05-31":4.78605,"2007-06-30":-0.46848,"2007-07-31":-4.48472,"2007-08-31":0.00728,"2007-09-30":0.03789,"2007-10-31":1.07681,"2007-11-30":-6.62684,"2007-12-31":-1.49015},"2008":{"2008-01-31":-9.43909,"2008-02-29":-2.31912,"2008-03-31":-5.0041,"2008-04-30":6.74826,"2008-05-31":1.743,"2008-06-30":-10.24864,"2008-07-31":-2.07847,"2008-08-31":4.43139,"2008-09-30":-10.84416,"2008-10-31":-12.35537,"2008-11-30":-5.58449,"2008-12-31":-3.05442},"2009":{"2009-01-31":-2.26112,"2009-02-28":-11.679,"2009-03-31":3.97512,"2009-04-30":17.1692,"2009-05-31":5.53109,"2009-06-30":0.32049,"2009-07-31":8.26046,"2009-08-31":6.4798,"2009-09-30":2.5582,"2009-10-31":-4.42693,"2009-11-30":1.29029,"2009-12-31":7.27629},"2010":{"2010-01-31":-0.94732,"2010-02-28":2.47884,"2010-03-31":7.80565,"2010-04-30":0.36398,"2010-05-31":-2.93917,"2010-06-30":-4.24674,"2010-07-31":3.16187,"2010-08-31":-2.1474,"2010-09-30":2.82303,"2010-10-31":2.4326,"2010-11-30":1.6635,"2010-12-31":5.25743},"2011":{"2011-01-31":2.74231,"2011-02-28":2.82989,"2011-03-31":-4.54555,"2011-04-30":0.29832,"2011-05-31":0.09633,"2011-06-30":-2.27735,"2011-07-31":-2.52983,"2011-08-31":-11.0217,"2011-09-30":-2.47724,"2011-10-31":6.23636,"2011-11-30":-0.15088,"2011-12-31":2.95658},"2012":{"2012-01-31":5.65451,"2012-02-29":3.06824,"2012-03-31":0.40599,"2012-04-30":-3.14914,"2012-05-31":-4.97966,"2012-06-30":3.55917,"2012-07-31":1.98034,"2012-08-31":0.77097,"2012-09-30":0.80618,"2012-10-31":0.00406,"2012-11-30":0.71602,"2012-12-31":3.49142},"2013":{"2013-01-31":2.91947,"2013-02-28":2.34978,"2013-03-31":3.54743,"2013-04-30":1.78475,"2013-05-31":3.62901,"2013-06-30":-3.39279,"2013-07-31":4.30451,"2013-08-31":-1.0645,"2013-09-30":2.85264,"2013-10-31":3.81258,"2013-11-30":2.44709,"2013-12-31":0.60079},"2014":{"2014-01-31":-0.76968,"2014-02-28":2.34568,"2014-03-31":1.05152,"2014-04-30":0.57928,"2014-05-31":3.3126,"2014-06-30":2.01989,"2014-07-31":1.53596,"2014-08-31":2.05792,"2014-09-30":1.4359,"2014-10-31":-0.57285,"2014-11-30":2.52009,"2014-12-31":1.58229},"2015":{"2015-01-31":4.9884,"2015-02-28":7.28238,"2015-03-31":3.08049,"2015-04-30":-1.13095,"2015-05-31":3.4455,"2015-06-30":-4.30808,"2015-07-31":1.25529,"2015-08-31":-8.4231,"2015-09-30":-4.96713,"2015-10-31":9.31682,"2015-11-30":2.71309,"2015-12-31":-4.16981},"2016":{"2016-01-31":-8.09043,"2016-02-29":-1.61102,"2016-03-31":1.28845,"2016-04-30":2.79695,"2016-05-31":2.59649,"2016-06-30":-3.72148,"2016-07-31":4.96631,"2016-08-31":2.31915,"2016-09-30":-0.61933,"2016-10-31":2.86234,"2016-11-30":5.21359,"2016-12-31":3.6606},"2017":{"2017-01-31":-0.1508,"2017-02-28":3.69689,"2017-03-31":-0.25751,"2017-04-30":-1.03721,"2017-05-31":-2.30871,"2017-06-30":-0.31563,"2017-07-31":-0.39362,"2017-08-31":-1.15431,"2017-09-30":3.92051,"2017-10-31":3.99865,"2017-11-30":0.23918,"2017-12-31":1.06993},"2018":{"2018-01-31":1.49368,"2018-02-28":-1.62278,"2018-03-31":-3.07506,"2018-04-30":3.87093,"2018-05-31":0.94862,"2018-06-30":-2.05096,"2018-07-31":2.52516,"2018-08-31":-0.39242,"2018-09-30":1.94509,"2018-10-31":-4.91979,"2018-11-30":0.45836,"2018-12-31":-8.52777},"2019":{"2019-01-31":8.23238,"2019-02-28":1.6764,"2019-03-31":0.78055,"2019-04-30":1.95638,"2019-05-31":-7.64666,"2019-06-30":4.56071,"2019-07-31":1.92858,"2019-08-31":-3.09207,"2019-09-30":5.82509,"2019-10-31":1.51948,"2019-11-30":3.09647,"2019-12-31":1.43821},"2020":{"2020-01-31":-2.22508,"2020-02-29":-8.53261,"2020-03-31":-16.26282,"2020-04-30":7.35354,"2020-05-31":1.39855,"2020-06-30":-0.30769,"2020-07-31":-6.88546,"2020-08-31":4.27292,"2020-09-30":-1.30574,"2020-10-31":-2.81485,"2020-11-30":13.83082,"2020-12-31":2.26111},"2021":{"2021-01-31":1.98106,"2021-02-28":6.19638,"2021-03-31":9.12572,"2021-04-30":-1.38674,"2021-05-31":1.60977,"2021-06-30":1.47593,"2021-07-31":-0.5926,"2021-08-31":1.54657,"2021-09-30":0.3914,"2021-10-31":0.76526,"2021-11-30":-0.58963,"2021-12-31":5.87543},"2022":{"2022-01-31":1.41483,"2022-02-28":-1.68867,"2022-03-31":1.22382,"2022-04-30":-0.74324,"2022-05-31":2.09719,"2022-06-30":-7.77735,"2022-07-31":5.55427,"2022-08-31":-2.40067,"2022-09-30":-7.33572,"2022-10-31":7.19301,"2022-11-30":4.81679,"2022-12-31":-5.08777},"2023":{"2023-01-31":5.22302,"2023-02-28":0.65542,"2023-03-31":-2.11321,"2023-04-30":-0.54107,"2023-05-31":0.8635,"2023-06-30":4.14296,"2023-07-31":2.90607,"2023-08-31":-1.07095,"2023-09-30":0.83669,"2023-10-31":-4.66144,"2023-11-30":4.61248,"2023-12-31":3.94353},"2024":{"2024-01-31":2.15299,"2024-02-29":1.60913,"2024-03-31":5.27722,"2024-04-30":-2.96481,"2024-05-31":2.00458,"2024-06-30":-1.08069,"2024-07-31":3.29891,"2024-08-31":-1.54331,"2024-09-30":0.22496,"2024-10-31":-0.4863,"2024-11-30":4.18856,"2024-12-31":-0.85059},"2025":{"2025-01-31":3.72207,"2025-02-28":2.67304,"2025-03-31":-3.91872,"2025-04-30":-4.08967,"2025-05-31":4.51719,"2025-06-30":0.38609,"2025-07-31":1.84221,"2025-08-31":3.90316,"2025-09-30":2.98289,"2025-10-31":5.01298,"2025-11-30":1.96336,"2025-12-31":2.28999},"2026":{"2026-01-31":5.67635,"2026-02-28":5.21403,"2026-03-31":-5.47861,"2026-04-30":11.76354,"2026-05-31":15.16701}},"GBP":{"1997":{"1997-12-31":1.31871},"1998":{"1998-01-31":0.87352,"1998-02-28":11.8844,"1998-03-31":1.75977,"1998-04-30":-2.49354,"1998-05-31":-0.76741,"1998-06-30":-5.64682,"1998-07-31":-2.09535,"1998-08-31":-15.87495,"1998-09-30":-0.74622,"1998-10-31":20.373,"1998-11-30":6.47601,"1998-12-31":1.62773},"1999":{"1999-01-31":2.74335,"1999-02-28":-1.46611,"1999-03-31":6.01535,"1999-04-30":9.74168,"1999-05-31":-2.07429,"1999-06-30":7.16363,"1999-07-31":-0.76438,"1999-08-31":1.1404,"1999-09-30":-3.90327,"1999-10-31":4.36583,"1999-11-30":7.72613,"1999-12-31":7.51673},"2000":{"2000-01-31":-7.26689,"2000-02-29":0.50528,"2000-03-31":2.9202,"2000-04-30":1.7734,"2000-05-31":3.0833,"2000-06-30":1.24293,"2000-07-31":-0.93963,"2000-08-31":7.67243,"2000-09-30":-5.10318,"2000-10-31":2.02787,"2000-11-30":-0.10848,"2000-12-31":-0.02897},"2001":{"2001-01-31":6.78731,"2001-02-28":-1.41894,"2001-03-31":-2.69903,"2001-04-30":4.34504,"2001-05-31":-0.00592,"2001-06-30":0.07249,"2001-07-31":-0.65677,"2001-08-31":-4.52723,"2001-09-30":-11.35231,"2001-10-31":0.02497,"2001-11-30":9.41778,"2001-12-31":-0.88402},"2002":{"2002-01-31":2.10375,"2002-02-28":-0.6205,"2002-03-31":5.51042,"2002-04-30":-0.10804,"2002-05-31":1.7142,"2002-06-30":-11.26235,"2002-07-31":-10.92441,"2002-08-31":1.32464,"2002-09-30":-12.80676,"2002-10-31":1.87638,"2002-11-30":5.35397,"2002-12-31":-6.39067},"2003":{"2003-01-31":-2.64719,"2003-02-28":0.55218,"2003-03-31":-2.10453,"2003-04-30":7.11816,"2003-05-31":6.69309,"2003-06-30":3.51138,"2003-07-31":7.48833,"2003-08-31":6.73193,"2003-09-30":-1.13441,"2003-10-31":5.68005,"2003-11-30":0.10632,"2003-12-31":3.17179},"2004":{"2004-01-31":1.1212,"2004-02-29":0.31411,"2004-03-31":3.54915,"2004-04-30":1.67597,"2004-05-31":-2.84344,"2004-06-30":5.03991,"2004-07-31":-3.3592,"2004-08-31":1.08963,"2004-09-30":2.51313,"2004-10-31":1.0626,"2004-11-30":3.56651,"2004-12-31":4.52436},"2005":{"2005-01-31":0.2845,"2005-02-28":2.59882,"2005-03-31":-0.07973,"2005-04-30":-3.75974,"2005-05-31":6.9319,"2005-06-30":3.66097,"2005-07-31":5.7908,"2005-08-31":0.69304,"2005-09-30":6.23741,"2005-10-31":-3.55488,"2005-11-30":5.02738,"2005-12-31":3.8599},"2006":{"2006-01-31":2.70224,"2006-02-28":1.45773,"2006-03-31":3.9332,"2006-04-30":-0.09534,"2006-05-31":-6.12078,"2006-06-30":0.91541,"2006-07-31":0.92019,"2006-08-31":1.29866,"2006-09-30":3.2405,"2006-10-31":1.68632,"2006-11-30":0.17934,"2006-12-31":3.78282},"2007":{"2007-01-31":1.34684,"2007-02-28":0.53145,"2007-03-31":2.49755,"2007-04-30":3.6213,"2007-05-31":4.4546,"2007-06-30":-1.51245,"2007-07-31":-4.41594,"2007-08-31":0.33902,"2007-09-30":3.32015,"2007-10-31":0.84606,"2007-11-30":-4.28778,"2007-12-31":1.35099},"2008":{"2008-01-31":-8.16949,"2008-02-29":0.09262,"2008-03-31":-0.76024,"2008-04-30":5.25417,"2008-05-31":1.77969,"2008-06-30":-9.64544,"2008-07-31":-2.57526,"2008-08-31":7.02076,"2008-09-30":-12.95677,"2008-10-31":-12.7158,"2008-11-30":-0.51547,"2008-12-31":13.34334},"2009":{"2009-01-31":-10.14011,"2009-02-28":-11.46432,"2009-03-31":8.08922,"2009-04-30":13.11445,"2009-05-31":3.58771,"2009-06-30":-2.65828,"2009-07-31":8.70072,"2009-08-31":9.63334,"2009-09-30":6.45214,"2009-10-31":-6.39543,"2009-11-30":3.52332,"2009-12-31":4.18286},"2010":{"2010-01-31":-3.29421,"2010-02-28":5.90574,"2010-03-31":7.27686,"2010-04-30":-2.26184,"2010-05-31":-5.63911,"2010-06-30":-7.17127,"2010-07-31":4.81854,"2010-08-31":-2.72551,"2010-09-30":7.72203,"2010-10-31":2.78449,"2010-11-30":-2.24945,"2010-12-31":7.89949},"2011":{"2011-01-31":2.6333,"2011-02-28":2.01766,"2011-03-31":-0.48532,"2011-04-30":0.77012,"2011-05-31":-1.71028,"2011-06-30":1.0411,"2011-07-31":-5.51437,"2011-08-31":-10.1229,"2011-09-30":-5.01246,"2011-10-31":6.58812,"2011-11-30":-1.10277,"2011-12-31":0.47973},"2012":{"2012-01-31":4.92475,"2012-02-29":4.04574,"2012-03-31":-0.06377,"2012-04-30":-5.28857,"2012-05-31":-6.3485,"2012-06-30":4.30406,"2012-07-31":-0.92868,"2012-08-31":1.7392,"2012-09-30":1.2015,"2012-10-31":0.96137,"2012-11-30":1.61895,"2012-12-31":3.4332},"2013":{"2013-01-31":8.64168,"2013-02-28":2.95733,"2013-03-31":1.67345,"2013-04-30":1.95504,"2013-05-31":4.57765,"2013-06-30":-3.14467,"2013-07-31":6.59623,"2013-08-31":-3.71345,"2013-09-30":0.86018,"2013-10-31":5.09209,"2013-11-30":0.6307,"2013-12-31":0.69329},"2014":{"2014-01-31":-2.12908,"2014-02-28":2.79324,"2014-03-31":1.36568,"2014-04-30":-0.09781,"2014-05-31":2.35291,"2014-06-30":0.41815,"2014-07-31":0.49208,"2014-08-31":2.13771,"2014-09-30":-0.34182,"2014-10-31":-0.07506,"2014-11-30":4.21041,"2014-12-31":-0.97048},"2015":{"2015-01-31":1.64713,"2015-02-28":3.63483,"2015-03-31":2.75061,"2015-04-30":-0.35394,"2015-05-31":1.92831,"2015-06-30":-5.64011,"2015-07-31":1.18986,"2015-08-31":-5.76665,"2015-09-30":-3.87612,"2015-10-31":6.10547,"2015-11-30":0.75349,"2015-12-31":0.66538},"2016":{"2016-01-31":-4.87363,"2016-02-29":0.56426,"2016-03-31":2.99834,"2016-04-30":1.37286,"2016-05-31":0.3659,"2016-06-30":4.61143,"2016-07-31":6.37965,"2016-08-31":3.30699,"2016-09-30":1.10358,"2016-10-31":6.75569,"2016-11-30":-0.50715,"2016-12-31":4.21648},"2017":{"2017-01-31":0.47974,"2017-02-28":3.08275,"2017-03-31":-0.09062,"2017-04-30":-2.61447,"2017-05-31":1.09942,"2017-06-30":0.48409,"2017-07-31":1.44853,"2017-08-31":1.98277,"2017-09-30":-0.75591,"2017-10-31":3.53793,"2017-11-30":0.64902,"2017-12-31":1.85349},"2018":{"2018-01-31":0.16252,"2018-02-28":-0.59418,"2018-03-31":-4.003,"2018-04-30":3.92767,"2018-05-31":0.95421,"2018-06-30":-1.25747,"2018-07-31":3.41073,"2018-08-31":-0.03633,"2018-09-30":1.43387,"2018-10-31":-5.338,"2018-11-30":0.53164,"2018-12-31":-7.48001},"2019":{"2019-01-31":5.18343,"2019-02-28":-0.21044,"2019-03-31":1.44072,"2019-04-30":1.71458,"2019-05-31":-5.01859,"2019-06-30":5.82107,"2019-07-31":3.58214,"2019-08-31":-3.62974,"2019-09-30":3.53502,"2019-10-31":-1.06431,"2019-11-30":1.92994,"2019-12-31":0.83269},"2020":{"2020-01-31":-2.99053,"2020-02-29":-6.43447,"2020-03-31":-13.8354,"2020-04-30":5.34529,"2020-05-31":5.06382,"2020-06-30":0.71685,"2020-07-31":-7.70992,"2020-08-31":3.3757,"2020-09-30":0.22635,"2020-10-31":-3.47499,"2020-11-30":13.21266,"2020-12-31":2.15865},"2021":{"2021-01-31":0.79905,"2021-02-28":4.21003,"2021-03-31":7.07345,"2021-04-30":0.65133,"2021-05-31":0.51657,"2021-06-30":1.28074,"2021-07-31":-1.23799,"2021-08-31":2.12451,"2021-09-30":0.60253,"2021-10-31":-1.02712,"2021-11-30":0.18107,"2021-12-31":4.48385},"2022":{"2022-01-31":0.92312,"2022-02-28":-1.50204,"2022-03-31":2.18259,"2022-04-30":-1.30509,"2022-05-31":3.27864,"2022-06-30":-6.60039,"2022-07-31":2.74213,"2022-08-31":0.65853,"2022-09-30":-5.89648,"2022-10-31":4.85233,"2022-11-30":5.57034,"2022-12-31":-2.60425},"2023":{"2023-01-31":4.62419,"2023-02-28":-0.05204,"2023-03-31":-1.81006,"2023-04-30":-0.57916,"2023-05-31":-1.22417,"2023-06-30":3.89809,"2023-07-31":2.75775,"2023-08-31":-1.11529,"2023-09-30":2.1207,"2023-10-31":-4.26101,"2023-11-30":3.50772,"2023-12-31":4.50522},"2024":{"2024-01-31":0.55709,"2024-02-29":1.906,"2024-03-31":5.20889,"2024-04-30":-3.07779,"2024-05-31":1.85071,"2024-06-30":-1.63854,"2024-07-31":2.64271,"2024-08-31":-1.56953,"2024-09-30":-0.98858,"2024-10-31":0.9971,"2024-11-30":2.52636,"2024-12-31":-1.34606},"2025":{"2025-01-31":4.95407,"2025-02-28":1.36266,"2025-03-31":-2.64821,"2025-04-30":-2.46534,"2025-05-31":3.38549,"2025-06-30":2.14694,"2025-07-31":2.82706,"2025-08-31":4.08074,"2025-09-30":3.74712,"2025-10-31":5.6978,"2025-11-30":1.66217,"2025-12-31":1.97235},"2026":{"2026-01-31":4.92192,"2026-02-28":6.58089,"2026-03-31":-5.95848,"2026-04-30":10.42406,"2026-05-31":15.49525}},"NOK":{"1997":{"1997-12-31":1.43209},"1998":{"1998-01-31":3.03488,"1998-02-28":12.53512,"1998-03-31":4.24909,"1998-04-30":-4.76425,"1998-05-31":-2.25344,"1998-06-30":-1.65068,"1998-07-31":-5.54699,"1998-08-31":-10.36828,"1998-09-30":-5.13252,"1998-10-31":18.14402,"1998-11-30":6.26025,"1998-12-31":4.55808},"1999":{"1999-01-31":0.30667,"1999-02-28":0.97622,"1999-03-31":4.29558,"1999-04-30":10.27046,"1999-05-31":-1.04711,"1999-06-30":4.97063,"1999-07-31":0.88732,"1999-08-31":1.16377,"1999-09-30":-2.76978,"1999-10-31":5.22412,"1999-11-30":7.4539,"1999-12-31":8.47028},"2000":{"2000-01-31":-4.04488,"2000-02-29":-0.70259,"2000-03-31":4.63441,"2000-04-30":5.83098,"2000-05-31":-1.36891,"2000-06-30":-2.1984,"2000-07-31":1.55296,"2000-08-31":7.16267,"2000-09-30":-3.52384,"2000-10-31":2.65364,"2000-11-30":-2.77728,"2000-12-31":0.19328},"2001":{"2001-01-31":4.68489,"2001-02-28":-1.51441,"2001-03-31":-2.32835,"2001-04-30":5.06312,"2001-05-31":2.03712,"2001-06-30":-1.25184,"2001-07-31":-1.45949,"2001-08-31":-5.72013,"2001-09-30":-10.14906,"2001-10-31":-0.89105,"2001-11-30":7.91693,"2001-12-31":1.56469},"2002":{"2002-01-31":0.63923,"2002-02-28":-2.65383,"2002-03-31":5.28382,"2002-04-30":-2.70031,"2002-05-31":-2.65553,"2002-06-30":-13.4186,"2002-07-31":-7.31859,"2002-08-31":-0.80272,"2002-09-30":-12.78976,"2002-10-31":1.70485,"2002-11-30":3.18827,"2002-12-31":-8.3821},"2003":{"2003-01-31":-0.31519,"2003-02-28":-0.63128,"2003-03-31":-0.50353,"2003-04-30":4.44717,"2003-05-31":4.59929,"2003-06-30":12.44692,"2003-07-31":5.08032,"2003-08-31":8.6801,"2003-09-30":-2.2546,"2003-10-31":8.18852,"2003-11-30":-2.11104,"2003-12-31":4.70521},"2004":{"2004-01-31":8.3747,"2004-02-29":2.67186,"2004-03-31":0.01918,"2004-04-30":-1.97522,"2004-05-31":-1.72965,"2004-06-30":7.30586,"2004-07-31":-2.11628,"2004-08-31":-1.32758,"2004-09-30":0.48029,"2004-10-31":-2.83047,"2004-11-30":3.4601,"2004-12-31":3.88446},"2005":{"2005-01-31":3.34436,"2005-02-28":2.0937,"2005-03-31":-0.01459,"2005-04-30":-3.04716,"2005-05-31":3.91562,"2005-06-30":3.99422,"2005-07-31":2.96421,"2005-08-31":1.44412,"2005-09-30":6.71416,"2005-10-31":-3.8445,"2005-11-30":6.33487,"2005-12-31":3.62586},"2006":{"2006-01-31":4.542,"2006-02-28":1.33899,"2006-03-31":0.10532,"2006-04-30":-1.45573,"2006-05-31":-5.01192,"2006-06-30":2.22891,"2006-07-31":0.97095,"2006-08-31":5.50243,"2006-09-30":4.82217,"2006-10-31":4.18065,"2006-11-30":-2.71364,"2006-12-31":4.39084},"2007":{"2007-01-31":1.96062,"2007-02-28":-1.27761,"2007-03-31":1.9299,"2007-04-30":2.94105,"2007-05-31":4.86084,"2007-06-30":-2.25365,"2007-07-31":-4.56306,"2007-08-31":-0.41028,"2007-09-30":-2.80721,"2007-10-31":2.23979,"2007-11-30":-2.56775,"2007-12-31":-3.91491},"2008":{"2008-01-31":-8.09659,"2008-02-29":-3.988,"2008-03-31":-3.40174,"2008-04-30":5.46826,"2008-05-31":1.4034,"2008-06-30":-9.16491,"2008-07-31":-2.27391,"2008-08-31":3.83391,"2008-09-30":-7.01968,"2008-10-31":-9.90622,"2008-11-30":-1.66377,"2008-12-31":6.1258},"2009":{"2009-01-31":-11.06177,"2009-02-28":-10.70207,"2009-03-31":4.09097,"2009-04-30":13.89733,"2009-05-31":7.82927,"2009-06-30":1.71697,"2009-07-31":4.65567,"2009-08-31":5.11564,"2009-09-30":0.95755,"2009-10-31":-5.26447,"2009-11-30":2.72251,"2009-12-31":4.28644},"2010":{"2010-01-31":-2.10021,"2010-02-28":0.90591,"2010-03-31":7.34621,"2010-04-30":-1.88462,"2010-05-31":-1.6311,"2010-06-30":-4.14768,"2010-07-31":2.4694,"2010-08-31":-1.07547,"2010-09-30":2.77131,"2010-10-31":4.87071,"2010-11-30":0.40588,"2010-12-31":1.53043},"2011":{"2011-01-31":4.33865,"2011-02-28":0.44275,"2011-03-31":-3.12536,"2011-04-30":-0.6921,"2011-05-31":-0.11153,"2011-06-30":-1.99275,"2011-07-31":-2.84346,"2011-08-31":-11.62445,"2011-09-30":-0.25297,"2011-10-31":3.73307,"2011-11-30":0.80785,"2011-12-31":2.71621},"2012":{"2012-01-31":4.58135,"2012-02-29":-0.07618,"2012-03-31":2.58658,"2012-04-30":-3.3313,"2012-05-31":-5.28771,"2012-06-30":3.37551,"2012-07-31":0.14355,"2012-08-31":-0.6782,"2012-09-30":1.68388,"2012-10-31":0.45531,"2012-11-30":0.27534,"2012-12-31":3.08867},"2013":{"2013-01-31":4.23612,"2013-02-28":3.02718,"2013-03-31":3.67539,"2013-04-30":3.15161,"2013-05-31":4.14164,"2013-06-30":0.52531,"2013-07-31":3.20057,"2013-08-31":1.80922,"2013-09-30":3.61866,"2013-10-31":3.10856,"2013-11-30":5.50202,"2013-12-31":0.99498},"2014":{"2014-01-31":0.68135,"2014-02-28":-0.15795,"2014-03-31":0.77195,"2014-04-30":0.66285,"2014-05-31":1.97007,"2014-06-30":5.15328,"2014-07-31":1.84197,"2014-08-31":-1.45757,"2014-09-30":1.14868,"2014-10-31":3.65228,"2014-11-30":5.85969,"2014-12-31":5.52043},"2015":{"2015-01-31":1.21157,"2015-02-28":4.98172,"2015-03-31":4.24825,"2015-04-30":-3.54763,"2015-05-31":4.73296,"2015-06-30":-1.87876,"2015-07-31":3.74041,"2015-08-31":-4.19438,"2015-09-30":-3.69582,"2015-10-31":7.31675,"2015-11-30":0.75801,"2015-12-31":0.48854},"2016":{"2016-01-31":-9.72889,"2016-02-29":-1.31421,"2016-03-31":0.78839,"2016-04-30":0.58534,"2016-05-31":3.57068,"2016-06-30":-3.86529,"2016-07-31":6.35032,"2016-08-31":0.91694,"2016-09-30":-3.91582,"2016-10-31":3.58997,"2016-11-30":5.04531,"2016-12-31":4.21381},"2017":{"2017-01-31":-2.21067,"2017-02-28":3.56637,"2017-03-31":3.17694,"2017-04-30":0.4943,"2017-05-31":-0.8155,"2017-06-30":0.55748,"2017-07-31":-2.8778,"2017-08-31":-1.85682,"2017-09-30":5.73128,"2017-10-31":5.33348,"2017-11-30":3.9497,"2017-12-31":0.43043},"2018":{"2018-01-31":-1.18271,"2018-02-28":-1.03919,"2018-03-31":-2.71244,"2018-04-30":4.12399,"2018-05-31":-0.38133,"2018-06-30":-2.41417,"2018-07-31":2.70561,"2018-08-31":1.66766,"2018-09-30":-0.90014,"2018-10-31":-4.26767,"2018-11-30":2.75515,"2018-12-31":-7.04727},"2019":{"2019-01-31":5.68321,"2019-02-28":2.37401,"2019-03-31":0.13549,"2019-04-30":2.18521,"2019-05-31":-7.04117,"2019-06-30":4.0746,"2019-07-31":2.65115,"2019-08-31":-0.61462,"2019-09-30":4.53014,"2019-10-31":4.97797,"2019-11-30":2.20557,"2019-12-31":-1.46619},"2020":{"2020-01-31":1.25904,"2020-02-29":-6.83916,"2020-03-31":-7.26585,"2020-04-30":4.29084,"2020-05-31":-2.05567,"2020-06-30":-0.09668,"2020-07-31":-7.73948,"2020-08-31":0.80263,"2020-09-30":4.33927,"2020-10-31":-1.3745,"2020-11-30":8.30675,"2020-12-31":1.11972},"2021":{"2021-01-31":1.15354,"2021-02-28":6.83222,"2021-03-31":4.73594,"2021-04-30":-1.69427,"2021-05-31":3.33721,"2021-06-30":1.80962,"2021-07-31":2.05185,"2021-08-31":-0.39308,"2021-09-30":-1.167,"2021-10-31":-2.4944,"2021-11-30":4.14436,"2021-12-31":3.52707},"2022":{"2022-01-31":1.07804,"2022-02-28":-2.84771,"2022-03-31":-0.29402,"2022-04-30":0.27247,"2022-05-31":4.61075,"2022-06-30":-5.41235,"2022-07-31":0.73797,"2022-08-31":-1.1949,"2022-09-30":-0.87023,"2022-10-31":3.17842,"2022-11-30":4.72637,"2022-12-31":-2.8079},"2023":{"2023-01-31":8.56846,"2023-02-28":1.81361,"2023-03-31":1.50833,"2023-04-30":3.16904,"2023-05-31":1.51759,"2023-06-30":2.46861,"2023-07-31":-1.80023,"2023-08-31":2.39812,"2023-09-30":-1.6006,"2023-10-31":-0.07025,"2023-11-30":4.18872,"2023-12-31":-0.84815},"2024":{"2024-01-31":3.42703,"2024-02-29":2.60631,"2024-03-31":7.53976,"2024-04-30":-1.93237,"2024-05-31":-1.79113,"2024-06-30":-0.98505,"2024-07-31":7.10724,"2024-08-31":-2.43909,"2024-09-30":0.48457,"2024-10-31":1.37776,"2024-11-30":1.58639,"2024-12-31":-0.13331},"2025":{"2025-01-31":3.6431,"2025-02-28":2.16346,"2025-03-31":-6.49583,"2025-04-30":-0.64698,"2025-05-31":2.84153,"2025-06-30":2.80865,"2025-07-31":1.0049,"2025-08-31":3.71945,"2025-09-30":2.66315,"2025-10-31":4.59226,"2025-11-30":2.47815,"2025-12-31":3.25383},"2026":{"2026-01-31":1.86752,"2026-02-28":3.48974,"2026-03-31":-5.55285,"2026-04-30":8.66474,"2026-05-31":13.73887}},"SEK":{"1997":{"1997-12-31":1.68435},"1998":{"1998-01-31":2.42898,"1998-02-28":11.25943,"1998-03-31":3.33889,"1998-04-30":-5.75605,"1998-05-31":-2.0653,"1998-06-30":-1.68478,"1998-07-31":-4.51072,"1998-08-31":-12.20583,"1998-09-30":-2.43108,"1998-10-31":18.35581,"1998-11-30":8.91252,"1998-12-31":2.35316},"1999":{"1999-01-31":-2.31491,"1999-02-28":1.09647,"1999-03-31":6.97321,"1999-04-30":11.95481,"1999-05-31":-0.15721,"1999-06-30":4.0121,"1999-07-31":-1.63482,"1999-08-31":1.11313,"1999-09-30":-2.30523,"1999-10-31":4.49873,"1999-11-30":7.89806,"1999-12-31":9.33644},"2000":{"2000-01-31":-4.00675,"2000-02-29":-2.40539,"2000-03-31":2.49831,"2000-04-30":3.44027,"2000-05-31":-0.8708,"2000-06-30":-0.21424,"2000-07-31":2.4713,"2000-08-31":7.62922,"2000-09-30":-1.55861,"2000-10-31":4.22804,"2000-11-30":-2.39478,"2000-12-31":-0.88452},"2001":{"2001-01-31":5.50564,"2001-02-28":0.43667,"2001-03-31":0.61654,"2001-04-30":4.51886,"2001-05-31":4.06862,"2001-06-30":0.16778,"2001-07-31":-1.7194,"2001-08-31":-4.45518,"2001-09-30":-8.30024,"2001-10-31":-1.33094,"2001-11-30":7.79761,"2001-12-31":-0.69188},"2002":{"2002-01-31":0.57196,"2002-02-28":-2.18927,"2002-03-31":5.15256,"2002-04-30":1.40925,"2002-05-31":-3.20389,"2002-06-30":-12.76297,"2002-07-31":-5.54833,"2002-08-31":-0.94744,"2002-09-30":-12.44372,"2002-10-31":0.14856,"2002-11-30":3.67255,"2002-12-31":-6.91079},"2003":{"2003-01-31":-1.7486,"2003-02-28":-4.80615,"2003-03-31":-2.1064,"2003-04-30":4.48877,"2003-05-31":3.86653,"2003-06-30":7.43419,"2003-07-31":7.42506,"2003-08-31":6.92481,"2003-09-30":-3.92811,"2003-10-31":8.85476,"2003-11-30":-1.72705,"2003-12-31":2.26237},"2004":{"2004-01-31":5.90673,"2004-02-29":2.72842,"2004-03-31":3.88573,"2004-04-30":-0.61547,"2004-05-31":-1.97355,"2004-06-30":4.9798,"2004-07-31":-1.28241,"2004-08-31":-2.09368,"2004-09-30":-0.07471,"2004-10-31":-0.01519,"2004-11-30":2.21144,"2004-12-31":3.67575},"2005":{"2005-01-31":3.57887,"2005-02-28":2.30924,"2005-03-31":1.20119,"2005-04-30":-1.59977,"2005-05-31":6.04874,"2005-06-30":7.51573,"2005-07-31":3.23617,"2005-08-31":0.6867,"2005-09-30":6.36298,"2005-10-31":-0.56882,"2005-11-30":4.1474,"2005-12-31":1.50665},"2006":{"2006-01-31":1.73823,"2006-02-28":3.94845,"2006-03-31":1.32246,"2006-04-30":-0.78783,"2006-05-31":-5.57563,"2006-06-30":-0.42676,"2006-07-31":2.11168,"2006-08-31":3.38749,"2006-09-30":2.72127,"2006-10-31":2.30745,"2006-11-30":-2.11788,"2006-12-31":3.28647},"2007":{"2007-01-31":3.2056,"2007-02-28":1.35947,"2007-03-31":2.5754,"2007-04-30":1.01984,"2007-05-31":6.46162,"2007-06-30":-0.90398,"2007-07-31":-4.8746,"2007-08-31":1.8148,"2007-09-30":-1.98535,"2007-10-31":1.1099,"2007-11-30":-4.85929,"2007-12-31":-0.73015},"2008":{"2008-01-31":-9.19669,"2008-02-29":-3.43596,"2008-03-31":-4.70123,"2008-04-30":6.01541,"2008-05-31":1.7445,"2008-06-30":-8.84949,"2008-07-31":-2.4428,"2008-08-31":4.57662,"2008-09-30":-7.64815,"2008-10-31":-11.55452,"2008-11-30":-1.82823,"2008-12-31":3.69433},"2009":{"2009-01-31":-5.48206,"2009-02-28":-5.07309,"2009-03-31":-0.10848,"2009-04-30":13.92939,"2009-05-31":6.08838,"2009-06-30":1.61159,"2009-07-31":2.89412,"2009-08-31":5.04618,"2009-09-30":2.87835,"2009-10-31":-2.69956,"2009-11-30":2.1364,"2009-12-31":4.73067},"2010":{"2010-01-31":-1.33418,"2010-02-28":-2.52459,"2010-03-31":8.16479,"2010-04-30":-0.66909,"2010-05-31":-3.25665,"2010-06-30":-4.98768,"2010-07-31":1.93546,"2010-08-31":-2.68315,"2010-09-30":0.86116,"2010-10-31":3.88431,"2010-11-30":-0.12747,"2010-12-31":3.69776},"2011":{"2011-01-31":0.42901,"2011-02-28":1.97571,"2011-03-31":-2.25733,"2011-04-30":0.18543,"2011-05-31":-0.51025,"2011-06-30":0.58759,"2011-07-31":-3.42937,"2011-08-31":-10.61695,"2011-09-30":-1.30205,"2011-10-31":3.97444,"2011-11-30":0.50666,"2011-12-31":0.92519},"2012":{"2012-01-31":5.82908,"2012-02-29":1.70913,"2012-03-31":0.86211,"2012-04-30":-2.46476,"2012-05-31":-4.00569,"2012-06-30":0.90457,"2012-07-31":-2.65647,"2012-08-31":0.59403,"2012-09-30":1.87563,"2012-10-31":1.93773,"2012-11-30":1.443,"2012-12-31":2.49324},"2013":{"2013-01-31":3.64631,"2013-02-28":-0.14839,"2013-03-31":2.5974,"2013-04-30":4.03979,"2013-05-31":4.60555,"2013-06-30":-1.61306,"2013-07-31":3.17975,"2013-08-31":-0.2163,"2013-09-30":2.16645,"2013-10-31":5.03973,"2013-11-30":3.62953,"2013-12-31":0.04667},"2014":{"2014-01-31":-1.01776,"2014-02-28":2.57027,"2014-03-31":2.06474,"2014-04-30":1.70641,"2014-05-31":4.21296,"2014-06-30":2.45008,"2014-07-31":2.50064,"2014-08-31":1.42031,"2014-09-30":0.59099,"2014-10-31":1.237,"2014-11-30":2.58299,"2014-12-31":3.71913},"2015":{"2015-01-31":3.46401,"2015-02-28":7.51661,"2015-03-31":2.05332,"2015-04-30":-0.11948,"2015-05-31":3.55783,"2015-06-30":-5.55448,"2015-07-31":3.76783,"2015-08-31":-8.10244,"2015-09-30":-6.42344,"2015-10-31":9.52187,"2015-11-30":0.86431,"2015-12-31":-4.7173},"2016":{"2016-01-31":-6.88191,"2016-02-29":-1.04084,"2016-03-31":0.26465,"2016-04-30":2.24595,"2016-05-31":3.83363,"2016-06-30":-2.54651,"2016-07-31":6.41344,"2016-08-31":2.41416,"2016-09-30":0.1781,"2016-10-31":5.65472,"2016-11-30":4.19184,"2016-12-31":1.42347},"2017":{"2017-01-31":-1.5575,"2017-02-28":5.04716,"2017-03-31":-0.47356,"2017-04-30":-0.07238,"2017-05-31":-1.16698,"2017-06-30":-1.69574,"2017-07-31":-1.25379,"2017-08-31":-1.94632,"2017-09-30":5.99663,"2017-10-31":5.11031,"2017-11-30":2.13345,"2017-12-31":-0.00267},"2018":{"2018-01-31":1.01062,"2018-02-28":1.60101,"2018-03-31":-1.2111,"2018-04-30":6.52877,"2018-05-31":-1.47917,"2018-06-30":-0.76129,"2018-07-31":0.91341,"2018-08-31":2.99333,"2018-09-30":-0.93968,"2018-10-31":-4.67697,"2018-11-30":-0.03727,"2018-12-31":-10.03451},"2019":{"2019-01-31":10.86256,"2019-02-28":2.94781,"2019-03-31":-0.14249,"2019-04-30":4.30082,"2019-05-31":-8.06901,"2019-06-30":4.17069,"2019-07-31":3.03825,"2019-08-31":-2.01497,"2019-09-30":5.03449,"2019-10-31":1.79835,"2019-11-30":1.2331,"2019-12-31":0.9917},"2020":{"2020-01-31":-0.6075,"2020-02-29":-8.80642,"2020-03-31":-14.52048,"2020-04-30":5.64338,"2020-05-31":-0.70147,"2020-06-30":-0.42609,"2020-07-31":-7.99208,"2020-08-31":4.02363,"2020-09-30":0.41898,"2020-10-31":-3.98818,"2020-11-30":12.27975,"2020-12-31":0.47426},"2021":{"2021-01-31":2.71491,"2021-02-28":6.9855,"2021-03-31":9.64157,"2021-04-30":-2.01399,"2021-05-31":1.20387,"2021-06-30":1.51205,"2021-07-31":0.00295,"2021-08-31":1.49458,"2021-09-30":-0.1837,"2021-10-31":-1.22358,"2021-11-30":2.16506,"2021-12-31":6.72171},"2022":{"2022-01-31":3.06432,"2022-02-28":-0.39684,"2022-03-31":-0.99001,"2022-04-30":-1.10369,"2022-05-31":3.57164,"2022-06-30":-5.73261,"2022-07-31":2.42474,"2022-08-31":0.38588,"2022-09-30":-5.78076,"2022-10-31":7.68589,"2022-11-30":5.3767,"2022-12-31":-3.87623},"2023":{"2023-01-31":7.59351,"2023-02-28":-2.09897,"2023-03-31":-0.28606,"2023-04-30":-0.02918,"2023-05-31":3.34873,"2023-06-30":5.76965,"2023-07-31":1.16655,"2023-08-31":1.48637,"2023-09-30":-2.40468,"2023-10-31":-2.11632,"2023-11-30":1.28077,"2023-12-31":1.20818},"2024":{"2024-01-31":2.98753,"2024-02-29":1.37331,"2024-03-31":8.57266,"2024-04-30":-1.38436,"2024-05-31":-0.76435,"2024-06-30":-1.66445,"2024-07-31":5.55066,"2024-08-31":-3.76727,"2024-09-30":0.02497,"2024-10-31":2.18393,"2024-11-30":3.43534,"2024-12-31":-1.63321},"2025":{"2025-01-31":4.22375,"2025-02-28":-0.29474,"2025-03-31":-6.61856,"2025-04-30":-3.09013,"2025-05-31":3.9472,"2025-06-30":2.99302,"2025-07-31":1.69015,"2025-08-31":3.06072,"2025-09-30":2.71415,"2025-10-31":4.11227,"2025-11-30":1.86813,"2025-12-31":1.1782},"2026":{"2026-01-31":2.78797,"2026-02-28":6.43093,"2026-03-31":-2.61018,"2026-04-30":10.50822,"2026-05-31":14.338}},"USD":{"1997":{"1997-12-31":-1.05026},"1998":{"1998-01-31":0.23525,"1998-02-28":12.67101,"1998-03-31":3.49621,"1998-04-30":-2.64516,"1998-05-31":-3.21736,"1998-06-30":-3.46014,"1998-07-31":-4.00299,"1998-08-31":-13.89434,"1998-09-30":0.72967,"1998-10-31":18.6232,"1998-11-30":4.94348,"1998-12-31":2.44105},"1999":{"1999-01-31":1.44539,"1999-02-28":-3.9128,"1999-03-31":6.82998,"1999-04-30":9.45543,"1999-05-31":-2.48721,"1999-06-30":5.35786,"1999-07-31":1.98788,"1999-08-31":0.39066,"1999-09-30":-1.5784,"1999-10-31":3.98564,"1999-11-30":4.56226,"1999-12-31":8.79904},"2000":{"2000-01-31":-6.73779,"2000-02-29":-2.11116,"2000-03-31":4.00221,"2000-04-30":-0.17269,"2000-05-31":-1.53444,"2000-06-30":2.54267,"2000-07-31":-1.99894,"2000-08-31":4.60185,"2000-09-30":-3.56964,"2000-10-31":0.20557,"2000-11-30":-2.48179,"2000-12-31":5.34569},"2001":{"2001-01-31":4.44848,"2001-02-28":-2.68721,"2001-03-31":-4.0879,"2001-04-30":5.0124,"2001-05-31":-0.71902,"2001-06-30":-0.92818,"2001-07-31":0.67128,"2001-08-31":-2.8322,"2001-09-30":-10.17844,"2001-10-31":-1.02384,"2001-11-30":7.29718,"2001-12-31":1.15138},"2002":{"2002-01-31":-0.84871,"2002-02-28":-0.54319,"2002-03-31":6.22559,"2002-04-30":2.2284,"2002-05-31":2.12646,"2002-06-30":-7.55751,"2002-07-31":-8.70907,"2002-08-31":0.33248,"2002-09-30":-11.35877,"2002-10-31":1.352,"2002-11-30":4.78185,"2002-12-31":-3.1491},"2003":{"2003-01-31":-0.60214,"2003-02-28":-3.64489,"2003-03-31":-1.75946,"2003-04-30":8.31144,"2003-05-31":9.36929,"2003-06-30":4.2561,"2003-07-31":4.70825,"2003-08-31":5.02512,"2003-09-30":3.84418,"2003-10-31":7.94146,"2003-11-30":1.45611,"2003-12-31":7.3902},"2004":{"2004-01-31":2.82011,"2004-02-29":2.27441,"2004-03-31":2.54812,"2004-04-30":-1.89234,"2004-05-31":0.44843,"2004-06-30":3.89697,"2004-07-31":-3.0956,"2004-08-31":0.00577,"2004-09-30":3.11787,"2004-10-31":2.33292,"2004-11-30":8.04255,"2004-12-31":4.98391},"2005":{"2005-01-31":-1.48025,"2005-02-28":4.75239,"2005-03-31":-1.95273,"2005-04-30":-2.72674,"2005-05-31":2.04213,"2005-06-30":1.94784,"2005-07-31":3.91149,"2005-08-31":2.86446,"2005-09-30":4.49705,"2005-10-31":-3.49171,"2005-11-30":2.66295,"2005-12-31":3.03972},"2006":{"2006-01-31":6.32741,"2006-02-28":-0.03121,"2006-03-31":2.94168,"2006-04-30":4.69142,"2006-05-31":-3.35038,"2006-06-30":-0.25674,"2006-07-31":1.8755,"2006-08-31":3.20239,"2006-09-30":1.38339,"2006-10-31":3.82547,"2006-11-30":3.32041,"2006-12-31":3.26081},"2007":{"2007-01-31":1.36073,"2007-02-28":0.65163,"2007-03-31":2.58198,"2007-04-30":5.65419,"2007-05-31":3.31819,"2007-06-30":-0.10554,"2007-07-31":-3.19033,"2007-08-31":-0.40173,"2007-09-30":4.36002,"2007-10-31":2.82577,"2007-11-30":-5.26586,"2007-12-31":-1.87902},"2008":{"2008-01-31":-8.28998,"2008-02-29":0.15434,"2008-03-31":-0.84505,"2008-04-30":4.88519,"2008-05-31":1.55643,"2008-06-30":-9.00708,"2008-07-31":-3.02878,"2008-08-31":-1.45876,"2008-09-30":-14.93802,"2008-10-31":-20.87855,"2008-11-30":-5.52099,"2008-12-31":6.20082},"2009":{"2009-01-31":-9.89396,"2009-02-28":-12.46757,"2009-03-31":8.69499,"2009-04-30":16.93941,"2009-05-31":12.72643,"2009-06-30":-0.58711,"2009-07-31":9.42696,"2009-08-31":7.77863,"2009-09-30":4.46356,"2009-10-31":-3.52868,"2009-11-30":3.06801,"2009-12-31":2.51728},"2010":{"2010-01-31":-4.03958,"2010-02-28":0.61739,"2010-03-31":6.88957,"2010-04-30":-1.37619,"2010-05-31":-10.42811,"2010-06-30":-4.41446,"2010-07-31":9.72188,"2010-08-31":-4.53896,"2010-09-30":10.44818,"2010-10-31":4.28484,"2010-11-30":-4.7841,"2010-12-31":8.47555},"2011":{"2011-01-31":4.9989,"2011-02-28":3.594,"2011-03-31":-1.92576,"2011-04-30":4.85612,"2011-05-31":-3.00614,"2011-06-30":-1.44567,"2011-07-31":-3.39263,"2011-08-31":-10.84875,"2011-09-30":-9.12164,"2011-10-31":10.44018,"2011-11-30":-3.63349,"2011-12-31":-0.71486},"2012":{"2012-01-31":6.54244,"2012-02-29":5.32387,"2012-03-31":-0.04461,"2012-04-30":-3.74137,"2012-05-31":-11.23352,"2012-06-30":6.29012,"2012-07-31":-1.03268,"2012-08-31":3.13864,"2012-09-30":2.88637,"2012-10-31":0.72715,"2012-11-30":1.08803,"2012-12-31":4.90769},"2013":{"2013-01-31":5.965,"2013-02-28":-1.4249,"2013-03-31":1.70587,"2013-04-30":4.50348,"2013-05-31":1.86963,"2013-06-30":-3.10648,"2013-07-31":6.55098,"2013-08-31":-1.75331,"2013-09-30":5.58706,"2013-10-31":4.26139,"2013-11-30":2.60052,"2013-12-31":1.81235},"2014":{"2014-01-31":-2.88666,"2014-02-28":4.82082,"2014-03-31":0.83843,"2014-04-30":1.18593,"2014-05-31":1.67305,"2014-06-30":2.3635,"2014-07-31":-0.77359,"2014-08-31":0.4703,"2014-09-30":-2.71836,"2014-10-31":-1.38755,"2014-11-30":2.00886,"2014-12-31":-1.39975},"2015":{"2015-01-31":-2.09163,"2015-02-28":6.63619,"2015-03-31":-1.29913,"2015-04-30":3.15431,"2015-05-31":1.21128,"2015-06-30":-2.74929,"2015-07-31":0.40506,"2015-08-31":-7.12609,"2015-09-30":-5.3278,"2015-10-31":8.1817,"2015-11-30":-1.7975,"2015-12-31":-1.43407},"2016":{"2016-01-31":-8.44945,"2016-02-29":-1.20157,"2016-03-31":6.22856,"2016-04-30":3.31971,"2016-05-31":-0.27832,"2016-06-30":-3.92043,"2016-07-31":5.6565,"2016-08-31":1.90662,"2016-09-30":0.27749,"2016-10-31":0.33656,"2016-11-30":1.81615,"2016-12-31":3.06909},"2017":{"2017-01-31":2.30515,"2017-02-28":1.96033,"2017-03-31":0.39537,"2017-04-30":0.75708,"2017-05-31":0.88146,"2017-06-30":1.10669,"2017-07-31":2.96386,"2017-08-31":-0.32346,"2017-09-30":3.33449,"2017-10-31":2.48061,"2017-11-30":2.59731,"2017-12-31":1.78598},"2018":{"2018-01-31":5.29307,"2018-02-28":-3.68413,"2018-03-31":-2.26448,"2018-04-30":2.04245,"2018-05-31":-2.46865,"2018-06-30":-2.02923,"2018-07-31":2.74469,"2018-08-31":-0.95102,"2018-09-30":1.76985,"2018-10-31":-7.24786,"2018-11-30":0.3867,"2018-12-31":-7.64733},"2019":{"2019-01-31":8.63973,"2019-02-28":0.90184,"2019-03-31":-0.62265,"2019-04-30":1.76099,"2019-05-31":-8.16947,"2019-06-30":6.85406,"2019-07-31":-0.34457,"2019-08-31":-4.14966,"2019-09-30":4.76368,"2019-10-31":3.88888,"2019-11-30":1.89039,"2019-12-31":3.26915},"2020":{"2020-01-31":-3.47007,"2020-02-29":-9.3374,"2020-03-31":-16.3547,"2020-04-30":7.16305,"2020-05-31":2.97649,"2020-06-30":0.66085,"2020-07-31":-1.96586,"2020-08-31":5.45886,"2020-09-30":-3.22808,"2020-10-31":-3.46126,"2020-11-30":16.89452,"2020-12-31":4.59964},"2021":{"2021-01-31":1.25998,"2021-02-28":6.0997,"2021-03-31":5.66412,"2021-04-30":1.00529,"2021-05-31":3.19995,"2021-06-30":-1.5735,"2021-07-31":-0.60085,"2021-08-31":1.08866,"2021-09-30":-1.4376,"2021-10-31":0.61716,"2021-11-30":-3.30869,"2021-12-31":6.96748},"2022":{"2022-01-31":-0.03012,"2022-02-28":-1.49543,"2022-03-31":0.27213,"2022-04-30":-5.88979,"2022-05-31":3.67433,"2022-06-30":-9.99872,"2022-07-31":2.94967,"2022-08-31":-3.75011,"2022-09-30":-9.7223,"2022-10-31":8.14439,"2022-11-30":9.19747,"2022-12-31":-1.62247},"2023":{"2023-01-31":7.0766,"2023-02-28":-1.71219,"2023-03-31":0.28177,"2023-04-30":1.06534,"2023-05-31":-2.59898,"2023-06-30":6.57556,"2023-07-31":3.99527,"2023-08-31":-2.6139,"2023-09-30":-1.63482,"2023-10-31":-4.81865,"2023-11-30":7.98652,"2023-12-31":5.23528},"2024":{"2024-01-31":0.45081,"2024-02-29":1.22538,"2024-03-31":5.06801,"2024-04-30":-3.92974,"2024-05-31":3.56374,"2024-06-30":-2.34229,"2024-07-31":4.29598,"2024-08-31":0.71371,"2024-09-30":1.05269,"2024-10-31":-3.19694,"2024-11-30":1.36263,"2024-12-31":-2.79411},"2025":{"2025-01-31":4.12857,"2025-02-28":2.71682,"2025-03-31":-0.20417,"2025-04-30":0.93099,"2025-05-31":4.37955,"2025-06-30":3.79867,"2025-07-31":-0.70003,"2025-08-31":6.2589,"2025-09-30":3.37979,"2025-10-31":3.15368,"2025-11-30":2.52426,"2025-12-31":3.51537},"2026":{"2026-01-31":7.04417,"2026-02-28":4.42147,"2026-03-31":-7.75915,"2026-04-30":13.78516,"2026-05-31":14.56895}}},"performance_index_yearly":{"CHF":{"1998":6.30797,"1999":62.68904,"2000":-1.41086,"2001":-2.62687,"2002":-29.69085,"2003":39.59025,"2004":17.7535,"2005":35.32875,"2006":20.7696,"2007":1.79739,"2008":-46.44939,"2009":37.03573,"2010":-2.08848,"2011":-11.28045,"2012":11.86418,"2013":28.17135,"2014":16.17906,"2015":-2.5616,"2016":9.79228,"2017":17.12148,"2018":-12.93236,"2019":16.88438,"2020":-12.33897,"2021":23.73283,"2022":-8.49888,"2023":8.53511,"2024":13.16099,"2025":21.85296},"DKK":{"1998":4.93119,"1999":62.84219,"2000":4.28047,"2001":-0.17357,"2002":-28.4354,"2003":30.1517,"2004":18.73069,"2005":34.91311,"2006":16.56823,"2007":-0.97853,"2008":-40.19458,"2009":36.65487,"2010":16.30695,"2011":-8.85067,"2012":12.95546,"2013":26.20726,"2014":18.19,"2015":7.97762,"2016":10.96343,"2017":7.4376,"2018":-9.38358,"2019":21.34299,"2020":-12.24211,"2021":29.05166,"2022":-3.99694,"2023":15.55085,"2024":12.15319,"2025":23.08996},"EUR":{"1998":4.5716,"1999":63.54848,"2000":3.96819,"2001":0.20963,"2002":-28.36638,"2003":29.83858,"2004":18.84863,"2005":34.54644,"2006":16.63641,"2007":-1.00598,"2008":-40.08752,"2009":36.69696,"2010":16.13295,"2011":-8.60859,"2012":12.52284,"2013":26.21732,"2014":18.41143,"2015":7.74225,"2016":11.36791,"2017":7.29481,"2018":-9.58961,"2019":21.1793,"2020":-11.90057,"2021":29.15415,"2022":-3.98174,"2023":15.26905,"2024":12.11356,"2025":22.89518},"GBP":{"1998":11.64416,"1999":44.10538,"2000":5.07261,"2001":-2.45245,"2002":-23.67725,"2003":40.34804,"2004":19.41789,"2005":30.57641,"2006":14.37473,"2007":7.91412,"2008":-21.13492,"2009":25.6183,"2010":12.00167,"2011":-10.9074,"2012":9.25886,"2013":29.46747,"2014":10.45291,"2015":2.32425,"2016":28.98408,"2017":11.57667,"2018":-8.58038,"2019":14.39581,"2020":-6.9332,"2021":21.14669,"2022":1.46357,"2023":12.58119,"2024":6.97422,"2025":29.78565},"NOK":{"1998":16.66822,"1999":47.25884,"2000":6.85384,"2001":-3.33607,"2002":-34.79105,"2003":49.86846,"2004":16.59638,"2005":30.53476,"2006":19.8981,"2007":-4.28149,"2008":-26.54449,"2009":16.40236,"2010":9.26031,"2011":-9.19997,"2012":6.56667,"2013":43.80832,"2014":28.50596,"2015":14.18778,"2016":5.15749,"2017":16.07259,"2018":-8.88156,"2019":20.75167,"2020":-6.43176,"2021":23.63315,"2022":0.66444,"2023":22.99965,"2024":17.52963,"2025":23.79423},"SEK":{"1998":15.32803,"1999":47.12704,"2000":7.56041,"2001":5.65691,"2002":-29.87223,"2003":28.87461,"2004":18.2849,"2005":39.83161,"2006":12.11339,"2007":3.66751,"2008":-30.30522,"2009":27.39229,"2010":2.24355,"2011":-9.82278,"2012":8.44581,"2013":30.23838,"2014":26.74212,"2015":4.16535,"2016":16.52253,"2017":10.08889,"2018":-6.79937,"2019":25.63688,"2020":-15.75101,"2021":32.33601,"2022":3.7037,"2023":15.39722,"2024":15.22458,"2025":16.29564},"USD":{"1998":12.89243,"1999":39.59265,"2000":-2.61364,"2001":-4.96106,"2002":-15.57512,"2003":56.06342,"2004":28.07285,"2005":16.75885,"2006":30.391,"2007":9.75937,"2008":-43.03817,"2009":41.09212,"2010":8.58924,"2011":-11.56508,"2012":14.27781,"2013":31.91842,"2014":3.98415,"2015":-3.27706,"2016":8.13408,"2017":22.15127,"2018":-13.9304,"2019":18.99068,"2020":-3.96905,"2021":20.03911,"2022":-9.88841,"2023":19.30931,"2024":5.09456,"2025":39.38686}},"performance_monthly":{"CHF":{"2014":{"2014-11-30":2.0957,"2014-12-31":1.67967},"2015":{"2015-01-31":-9.3656,"2015-02-28":9.82019,"2015-03-31":1.11185,"2015-04-30":-0.49503,"2015-05-31":1.96918,"2015-06-30":-3.63316,"2015-07-31":3.25676,"2015-08-31":-6.55906,"2015-09-30":-4.29543,"2015-10-31":9.10564,"2015-11-30":2.40695,"2015-12-31":-4.02409},"2016":{"2016-01-31":-6.22885,"2016-02-29":-3.97994,"2016-03-31":2.14399,"2016-04-30":3.41335,"2016-05-31":3.46431,"2016-06-30":-5.80352,"2016-07-31":4.77519,"2016-08-31":3.56417,"2016-09-30":-1.07972,"2016-10-31":2.32579,"2016-11-30":4.87792,"2016-12-31":2.82792},"2017":{"2017-01-31":-0.70106,"2017-02-28":3.50129,"2017-03-31":0.353,"2017-04-30":0.19877,"2017-05-31":-1.8727,"2017-06-30":0.06345,"2017-07-31":3.73472,"2017-08-31":-0.71949,"2017-09-30":4.03283,"2017-10-31":5.54843,"2017-11-30":1.06779,"2017-12-31":0.99019},"2018":{"2018-01-31":0.43564,"2018-02-28":-2.08306,"2018-03-31":-1.15428,"2018-04-30":5.66963,"2018-05-31":-3.06566,"2018-06-30":-1.07226,"2018-07-31":2.43734,"2018-08-31":-3.20896,"2018-09-30":2.77677,"2018-10-31":-4.50546,"2018-11-30":-0.25282,"2018-12-31":-8.90339},"2019":{"2019-01-31":9.32075,"2019-02-28":1.32173,"2019-03-31":-0.65778,"2019-04-30":4.13969,"2019-05-31":-9.2191,"2019-06-30":3.56805,"2019-07-31":1.17562,"2019-08-31":-4.16358,"2019-09-30":5.55893,"2019-10-31":2.79826,"2019-11-30":3.17608,"2019-12-31":0.05056},"2020":{"2020-01-31":-3.86285,"2020-02-29":-8.99298,"2020-03-31":-16.38863,"2020-04-30":6.94531,"2020-05-31":2.50324,"2020-06-30":-0.72854,"2020-07-31":-5.84453,"2020-08-31":4.39285,"2020-09-30":-1.28139,"2020-10-31":-3.66457,"2020-11-30":15.39982,"2020-12-31":2.12209},"2021":{"2021-01-31":1.91755,"2021-02-28":7.93486,"2021-03-31":9.81752,"2021-04-30":-2.07967,"2021-05-31":2.05641,"2021-06-30":0.89486,"2021-07-31":-2.53146,"2021-08-31":2.16543,"2021-09-30":0.35789,"2021-10-31":-1.41355,"2021-11-30":-2.08652,"2021-12-31":5.34188},"2022":{"2022-01-31":2.06861,"2022-02-28":-2.95027,"2022-03-31":0.57623,"2022-04-30":-0.75185,"2022-05-31":2.41011,"2022-06-30":-10.12445,"2022-07-31":2.43106,"2022-08-31":-1.38743,"2022-09-30":-8.96876,"2022-10-31":9.95433,"2022-11-30":3.9654,"2022-12-31":-4.46296},"2023":{"2023-01-31":6.32695,"2023-02-28":0.2633,"2023-03-31":-2.27903,"2023-04-30":-1.46633,"2023-05-31":0.10716,"2023-06-30":4.29479,"2023-07-31":0.76139,"2023-08-31":-0.78327,"2023-09-30":1.8745,"2023-10-31":-5.30454,"2023-11-30":3.19269,"2023-12-31":1.84493},"2024":{"2024-01-31":2.39566,"2024-02-29":3.90213,"2024-03-31":7.31006,"2024-04-30":-1.97878,"2024-05-31":1.94113,"2024-06-30":-2.7178,"2024-07-31":2.15509,"2024-08-31":-2.93562,"2024-09-30":0.46577,"2024-10-31":-0.75194,"2024-11-30":3.27257,"2024-12-31":-0.21592},"2025":{"2025-01-31":4.5809,"2025-02-28":2.05622,"2025-03-31":-2.13042,"2025-04-30":-6.19161,"2025-05-31":4.4708,"2025-06-30":0.55971,"2025-07-31":1.33964,"2025-08-31":4.53522,"2025-09-30":2.93906,"2025-10-31":4.05659,"2025-11-30":2.54448,"2025-12-31":2.69637},"2026":{"2026-01-31":3.45972,"2026-02-28":4.26952,"2026-03-31":-3.62151,"2026-04-30":10.74504,"2026-05-31":14.40677}},"DKK":{"2014":{"2014-11-30":2.46253,"2014-12-31":1.6512},"2015":{"2015-01-31":4.93374,"2015-02-28":7.48792,"2015-03-31":3.18161,"2015-04-30":-1.23124,"2015-05-31":3.47229,"2015-06-30":-4.28963,"2015-07-31":1.27786,"2015-08-31":-8.40592,"2015-09-30":-4.96412,"2015-10-31":9.2478,"2015-11-30":2.74705,"2015-12-31":-4.14425},"2016":{"2016-01-31":-8.03249,"2016-02-29":-1.67553,"2016-03-31":1.17488,"2016-04-30":2.69504,"2016-05-31":2.56505,"2016-06-30":-3.65318,"2016-07-31":4.90017,"2016-08-31":2.34423,"2016-09-30":-0.58781,"2016-10-31":2.73325,"2016-11-30":5.22744,"2016-12-31":3.58888},"2017":{"2017-01-31":-0.14094,"2017-02-28":3.64379,"2017-03-31":-0.20331,"2017-04-30":-1.02929,"2017-05-31":-2.20496,"2017-06-30":-0.3859,"2017-07-31":-0.37437,"2017-08-31":-1.13875,"2017-09-30":3.96487,"2017-10-31":3.96697,"2017-11-30":0.25282,"2017-12-31":1.08891},"2018":{"2018-01-31":1.4457,"2018-02-28":-1.5783,"2018-03-31":-3.15121,"2018-04-30":4.00523,"2018-05-31":0.92709,"2018-06-30":-1.97759,"2018-07-31":2.51315,"2018-08-31":-0.28914,"2018-09-30":1.95864,"2018-10-31":-4.89427,"2018-11-30":0.50311,"2018-12-31":-8.54022},"2019":{"2019-01-31":8.27626,"2019-02-28":1.60876,"2019-03-31":0.83338,"2019-04-30":1.97793,"2019-05-31":-7.48557,"2019-06-30":4.49729,"2019-07-31":1.96345,"2019-08-31":-3.19597,"2019-09-30":5.94972,"2019-10-31":1.56171,"2019-11-30":3.10461,"2019-12-31":1.43418},"2020":{"2020-01-31":-2.22202,"2020-02-29":-8.51792,"2020-03-31":-16.38295,"2020-04-30":7.36653,"2020-05-31":1.31558,"2020-06-30":-0.32345,"2020-07-31":-6.91196,"2020-08-31":4.22618,"2020-09-30":-1.33431,"2020-10-31":-2.76854,"2020-11-30":13.74551,"2020-12-31":2.25231},"2021":{"2021-01-31":1.91115,"2021-02-28":6.13665,"2021-03-31":9.11227,"2021-04-30":-1.3554,"2021-05-31":1.91102,"2021-06-30":1.19352,"2021-07-31":-0.553,"2021-08-31":1.51229,"2021-09-30":0.36904,"2021-10-31":0.83935,"2021-11-30":-0.63006,"2021-12-31":5.90607},"2022":{"2022-01-31":1.36923,"2022-02-28":-1.7305,"2022-03-31":1.22105,"2022-04-30":-0.75455,"2022-05-31":2.13878,"2022-06-30":-7.82977,"2022-07-31":5.69191,"2022-08-31":-2.5222,"2022-09-30":-7.37374,"2022-10-31":7.32431,"2022-11-30":4.72567,"2022-12-31":-5.10262},"2023":{"2023-01-31":5.25936,"2023-02-28":0.69765,"2023-03-31":-2.05029,"2023-04-30":-0.4172,"2023-05-31":0.84481,"2023-06-30":4.12168,"2023-07-31":2.99401,"2023-08-31":-1.07469,"2023-09-30":0.88559,"2023-10-31":-4.56498,"2023-11-30":4.50879,"2023-12-31":3.91521},"2024":{"2024-01-31":2.1509,"2024-02-29":1.61452,"2024-03-31":5.18656,"2024-04-30":-2.77726,"2024-05-31":2.08127,"2024-06-30":-1.08967,"2024-07-31":3.35094,"2024-08-31":-1.59473,"2024-09-30":0.16311,"2024-10-31":-0.41887,"2024-11-30":4.18067,"2024-12-31":-1.06455},"2025":{"2025-01-31":4.03445,"2025-02-28":2.60782,"2025-03-31":-3.87177,"2025-04-30":-3.99001,"2025-05-31":4.58059,"2025-06-30":0.39225,"2025-07-31":1.90067,"2025-08-31":3.91238,"2025-09-30":2.98259,"2025-10-31":5.03166,"2025-11-30":1.97937,"2025-12-31":2.85581},"2026":{"2026-01-31":5.06324,"2026-02-28":5.25003,"2026-03-31":-5.46512,"2026-04-30":11.76663,"2026-05-31":15.12404}},"EUR":{"2014":{"2014-11-30":2.49554,"2014-12-31":1.5763},"2015":{"2015-01-31":4.96307,"2015-02-28":7.22821,"2015-03-31":3.06531,"2015-04-30":-1.12695,"2015-05-31":3.50754,"2015-06-30":-4.28491,"2015-07-31":1.25456,"2015-08-31":-8.43089,"2015-09-30":-4.91895,"2015-10-31":9.283,"2015-11-30":2.71349,"2015-12-31":-4.1757},"2016":{"2016-01-31":-8.03395,"2016-02-29":-1.6273,"2016-03-31":1.29405,"2016-04-30":2.79888,"2016-05-31":2.62469,"2016-06-30":-3.67065,"2016-07-31":4.92547,"2016-08-31":2.27953,"2016-09-30":-0.63455,"2016-10-31":2.8331,"2016-11-30":5.21233,"2016-12-31":3.65208},"2017":{"2017-01-31":-0.16246,"2017-02-28":3.70319,"2017-03-31":-0.2498,"2017-04-30":-1.04182,"2017-05-31":-2.23569,"2017-06-30":-0.32432,"2017-07-31":-0.39675,"2017-08-31":-1.15262,"2017-09-30":3.90917,"2017-10-31":3.97421,"2017-11-30":0.23812,"2017-12-31":1.04637},"2018":{"2018-01-31":1.48755,"2018-02-28":-1.62248,"2018-03-31":-3.25876,"2018-04-30":4.05338,"2018-05-31":1.02466,"2018-06-30":-2.07534,"2018-07-31":2.52305,"2018-08-31":-0.35825,"2018-09-30":1.93138,"2018-10-31":-4.94049,"2018-11-30":0.47262,"2018-12-31":-8.53165},"2019":{"2019-01-31":8.21925,"2019-02-28":1.67932,"2019-03-31":0.77527,"2019-04-30":1.97434,"2019-05-31":-7.50868,"2019-06-30":4.5519,"2019-07-31":1.91552,"2019-08-31":-3.05228,"2019-09-30":5.80501,"2019-10-31":1.51249,"2019-11-30":3.08112,"2019-12-31":1.42285},"2020":{"2020-01-31":-2.22915,"2020-02-29":-8.51712,"2020-03-31":-16.26218,"2020-04-30":7.40182,"2020-05-31":1.40008,"2020-06-30":-0.31929,"2020-07-31":-6.84854,"2020-08-31":4.27923,"2020-09-30":-1.32575,"2020-10-31":-2.78675,"2020-11-30":13.77176,"2020-12-31":2.25035},"2021":{"2021-01-31":1.99141,"2021-02-28":6.15966,"2021-03-31":9.09501,"2021-04-30":-1.34837,"2021-05-31":2.27908,"2021-06-30":0.83509,"2021-07-31":-0.58201,"2021-08-31":1.53589,"2021-09-30":0.37929,"2021-10-31":0.79533,"2021-11-30":-0.6004,"2021-12-31":6.28007},"2022":{"2022-01-31":0.96565,"2022-02-28":-1.70484,"2022-03-31":1.22188,"2022-04-30":-0.7595,"2022-05-31":2.12529,"2022-06-30":-7.79074,"2022-07-31":5.56838,"2022-08-31":-2.41778,"2022-09-30":-7.35021,"2022-10-31":7.19009,"2022-11-30":4.82232,"2022-12-31":-5.08357},"2023":{"2023-01-31":5.21989,"2023-02-28":0.65176,"2023-03-31":-2.13825,"2023-04-30":-0.47225,"2023-05-31":0.93287,"2023-06-30":4.13559,"2023-07-31":2.90364,"2023-08-31":-1.08273,"2023-09-30":0.83242,"2023-10-31":-4.65306,"2023-11-30":4.62454,"2023-12-31":3.92944},"2024":{"2024-01-31":2.16435,"2024-02-29":1.60734,"2024-03-31":5.11826,"2024-04-30":-2.77003,"2024-05-31":2.07585,"2024-06-30":-1.07176,"2024-07-31":3.28768,"2024-08-31":-1.5544,"2024-09-30":0.22164,"2024-10-31":-0.46835,"2024-11-30":4.18776,"2024-12-31":-1.30047},"2025":{"2025-01-31":4.22299,"2025-02-28":2.66851,"2025-03-31":-3.90951,"2025-04-30":-4.02384,"2025-05-31":4.63402,"2025-06-30":0.37525,"2025-07-31":1.87986,"2025-08-31":3.88071,"2025-09-30":2.98205,"2025-10-31":4.99524,"2025-11-30":1.95806,"2025-12-31":2.72927},"2026":{"2026-01-31":5.20706,"2026-02-28":5.19753,"2026-03-31":-5.47894,"2026-04-30":11.76793,"2026-05-31":15.10701}},"GBP":{"2014":{"2014-11-30":4.18546,"2014-12-31":-0.97632},"2015":{"2015-01-31":1.62261,"2015-02-28":3.58251,"2015-03-31":2.73548,"2015-04-30":-0.34991,"2015-05-31":1.98944,"2015-06-30":-5.61726,"2015-07-31":1.18913,"2015-08-31":-5.77466,"2015-09-30":-3.82739,"2015-10-31":6.07264,"2015-11-30":0.75388,"2015-12-31":0.6592},"2016":{"2016-01-31":-4.81517,"2016-02-29":0.54762,"2016-03-31":3.00404,"2016-04-30":1.37476,"2016-05-31":0.39349,"2016-06-30":4.66667,"2016-07-31":6.33826,"2016-08-31":3.267,"2016-09-30":1.0881,"2016-10-31":6.72534,"2016-11-30":-0.50834,"2016-12-31":4.20791},"2017":{"2017-01-31":0.46801,"2017-02-28":3.089,"2017-03-31":-0.08289,"2017-04-30":-2.61901,"2017-05-31":1.17499,"2017-06-30":0.47534,"2017-07-31":1.44533,"2017-08-31":1.98452,"2017-09-30":-0.76673,"2017-10-31":3.5136,"2017-11-30":0.64796,"2017-12-31":1.82975},"2018":{"2018-01-31":0.15648,"2018-02-28":-0.59387,"2018-03-31":-4.18494,"2018-04-30":4.11021,"2018-05-31":1.03025,"2018-06-30":-1.28205,"2018-07-31":3.4086,"2018-08-31":-0.00204,"2018-09-30":1.42023,"2018-10-31":-5.35861,"2018-11-30":0.54591,"2018-12-31":-7.48393},"2019":{"2019-01-31":5.17066,"2019-02-28":-0.20759,"2019-03-31":1.4354,"2019-04-30":1.7325,"2019-05-31":-4.87668,"2019-06-30":5.81216,"2019-07-31":3.56886,"2019-08-31":-3.59017,"2019-09-30":3.51537,"2019-10-31":-1.07112,"2019-11-30":1.91477,"2019-12-31":0.81741},"2020":{"2020-01-31":-2.99457,"2020-02-29":-6.41862,"2020-03-31":-13.83474,"2020-04-30":5.39267,"2020-05-31":5.0654,"2020-06-30":0.70513,"2020-07-31":-7.67333,"2020-08-31":3.38196,"2020-09-30":0.20603,"2020-10-31":-3.44707,"2020-11-30":13.15392,"2020-12-31":2.1479},"2021":{"2021-01-31":0.80928,"2021-02-28":4.174,"2021-03-31":7.04332,"2021-04-30":0.69049,"2021-05-31":1.06583,"2021-06-30":0.75351,"2021-07-31":-1.22747,"2021-08-31":2.11377,"2021-09-30":0.59039,"2021-10-31":-0.99758,"2021-11-30":0.17021,"2021-12-31":4.87609},"2022":{"2022-01-31":0.48289,"2022-02-28":-1.51823,"2022-03-31":2.18063,"2022-04-30":-1.32126,"2022-05-31":3.30706,"2022-06-30":-6.61396,"2022-07-31":2.75586,"2022-08-31":0.64089,"2022-09-30":-5.91119,"2022-10-31":4.84946,"2022-11-30":5.5759,"2022-12-31":-2.59995},"2023":{"2023-01-31":4.62107,"2023-02-28":-0.05567,"2023-03-31":-1.83518,"2023-04-30":-0.51037,"2023-05-31":-1.15624,"2023-06-30":3.89075,"2023-07-31":2.75533,"2023-08-31":-1.12706,"2023-09-30":2.11637,"2023-10-31":-4.2526,"2023-11-30":3.51966,"2023-12-31":4.49105},"2024":{"2024-01-31":0.56828,"2024-02-29":1.9042,"2024-03-31":5.05004,"2024-04-30":-2.88323,"2024-05-31":1.92188,"2024-06-30":-1.62966,"2024-07-31":2.63155,"2024-08-31":-1.58062,"2024-09-30":-0.99185,"2024-10-31":1.01531,"2024-11-30":2.52556,"2024-12-31":-1.44503},"2025":{"2025-01-31":5.08785,"2025-02-28":1.35819,"2025-03-31":-2.63887,"2025-04-30":-2.39839,"2025-05-31":3.50105,"2025-06-30":2.13592,"2025-07-31":2.86507,"2025-08-31":4.05825,"2025-09-30":3.74627,"2025-10-31":5.67995,"2025-11-30":1.65689,"2025-12-31":2.3526},"2026":{"2026-01-31":4.51481,"2026-02-28":6.56418,"2026-03-31":-5.95881,"2026-04-30":10.4284,"2026-05-31":15.43509}},"NOK":{"2014":{"2014-11-30":5.83435,"2014-12-31":5.51421},"2015":{"2015-01-31":1.18717,"2015-02-28":4.92871,"2015-03-31":4.23289,"2015-04-30":-3.54373,"2015-05-31":4.79577,"2015-06-30":-1.855,"2015-07-31":3.73966,"2015-08-31":-4.20252,"2015-09-30":-3.647,"2015-10-31":7.28355,"2015-11-30":0.7584,"2015-12-31":0.48238},"2016":{"2016-01-31":-9.67342,"2016-02-29":-1.33054,"2016-03-31":0.79397,"2016-04-30":0.58722,"2016-05-31":3.59915,"2016-06-30":-3.81453,"2016-07-31":6.30894,"2016-08-31":0.87787,"2016-09-30":-3.93053,"2016-10-31":3.56052,"2016-11-30":5.04406,"2016-12-31":4.20525},"2017":{"2017-01-31":-2.22208,"2017-02-28":3.57265,"2017-03-31":3.18491,"2017-04-30":0.48962,"2017-05-31":-0.74136,"2017-06-30":0.54873,"2017-07-31":-2.88086,"2017-08-31":-1.85514,"2017-09-30":5.71975,"2017-10-31":5.30872,"2017-11-30":3.94861,"2017-12-31":0.40702},"2018":{"2018-01-31":-1.18867,"2018-02-28":-1.03889,"2018-03-31":-2.89683,"2018-04-30":4.30688,"2018-05-31":-0.30628,"2018-06-30":-2.43846,"2018-07-31":2.7035,"2018-08-31":1.70254,"2018-09-30":-0.91347,"2018-10-31":-4.28851,"2018-11-30":2.76973,"2018-12-31":-7.05121},"2019":{"2019-01-31":5.67038,"2019-02-28":2.37694,"2019-03-31":0.13024,"2019-04-30":2.20322,"2019-05-31":-6.90228,"2019-06-30":4.06583,"2019-07-31":2.638,"2019-08-31":-0.57382,"2019-09-30":4.5103,"2019-10-31":4.97073,"2019-11-30":2.19035,"2019-12-31":-1.48112},"2020":{"2020-01-31":1.25483,"2020-02-29":-6.82338,"2020-03-31":-7.26514,"2020-04-30":4.33775,"2020-05-31":-2.0542,"2020-06-30":-0.10831,"2020-07-31":-7.7029,"2020-08-31":0.80873,"2020-09-30":4.31811,"2020-10-31":-1.34598,"2020-11-30":8.25056,"2020-12-31":1.10908},"2021":{"2021-01-31":1.1638,"2021-02-28":6.79528,"2021-03-31":4.70646,"2021-04-30":-1.65602,"2021-05-31":3.63523,"2021-06-30":1.54022,"2021-07-31":2.06272,"2021-08-31":-0.40356,"2021-09-30":-1.17893,"2021-10-31":-2.4653,"2021-11-30":4.13307,"2021-12-31":3.54826},"2022":{"2022-01-31":0.99426,"2022-02-28":-2.86368,"2022-03-31":-0.29593,"2022-04-30":0.25604,"2022-05-31":4.63954,"2022-06-30":-5.42608,"2022-07-31":0.75143,"2022-08-31":-1.21221,"2022-09-30":-0.88573,"2022-10-31":3.1756,"2022-11-30":4.73189,"2022-12-31":-2.8036},"2023":{"2023-01-31":8.56522,"2023-02-28":1.80991,"2023-03-31":1.48237,"2023-04-30":3.24041,"2023-05-31":1.58741,"2023-06-30":2.46136,"2023-07-31":-1.80254,"2023-08-31":2.38592,"2023-09-30":-1.60478,"2023-10-31":-0.06146,"2023-11-30":4.20073,"2023-12-31":-0.8616},"2024":{"2024-01-31":3.43854,"2024-02-29":2.6045,"2024-03-31":7.37739,"2024-04-30":-1.73551,"2024-05-31":-1.72251,"2024-06-30":-0.97612,"2024-07-31":7.09561,"2024-08-31":-2.45009,"2024-09-30":0.48124,"2024-10-31":1.39605,"2024-11-30":1.58561,"2024-12-31":-0.34084},"2025":{"2025-01-31":3.88698,"2025-02-28":2.15894,"2025-03-31":-6.48686,"2025-04-30":-0.57878,"2025-05-31":2.95649,"2025-06-30":2.79756,"2025-07-31":1.04224,"2025-08-31":3.69704,"2025-09-30":2.66231,"2025-10-31":4.57458,"2025-11-30":2.47283,"2025-12-31":3.82039},"2026":{"2026-01-31":1.29484,"2026-02-28":3.47352,"2026-03-31":-5.55318,"2026-04-30":8.66901,"2026-05-31":13.67961}},"SEK":{"2014":{"2014-11-30":2.55843,"2014-12-31":3.71302},"2015":{"2015-01-31":3.43906,"2015-02-28":7.46233,"2015-03-31":2.03829,"2015-04-30":-0.11544,"2015-05-31":3.61994,"2015-06-30":-5.53161,"2015-07-31":3.76707,"2015-08-31":-8.11025,"2015-09-30":-6.376,"2015-10-31":9.48799,"2015-11-30":0.8647,"2015-12-31":-4.72315},"2016":{"2016-01-31":-6.82468,"2016-02-29":-1.05722,"2016-03-31":0.2702,"2016-04-30":2.24786,"2016-05-31":3.86217,"2016-06-30":-2.49505,"2016-07-31":6.37204,"2016-08-31":2.37451,"2016-09-30":0.16277,"2016-10-31":5.62469,"2016-11-30":4.19059,"2016-12-31":1.41513},"2017":{"2017-01-31":-1.56899,"2017-02-28":5.05353,"2017-03-31":-0.46587,"2017-04-30":-0.07704,"2017-05-31":-1.0931,"2017-06-30":-1.7043,"2017-07-31":-1.2569,"2017-08-31":-1.94464,"2017-09-30":5.98507,"2017-10-31":5.08561,"2017-11-30":2.13238,"2017-12-31":-0.02599},"2018":{"2018-01-31":1.00452,"2018-02-28":1.60132,"2018-03-31":-1.39834,"2018-04-30":6.71588,"2018-05-31":-1.40495,"2018-06-30":-0.786,"2018-07-31":0.91134,"2018-08-31":3.02866,"2018-09-30":-0.95301,"2018-10-31":-4.69772,"2018-11-30":-0.02308,"2018-12-31":-10.03833},"2019":{"2019-01-31":10.8491,"2019-02-28":2.95076,"2019-03-31":-0.14772,"2019-04-30":4.3192,"2019-05-31":-7.93166,"2019-06-30":4.16191,"2019-07-31":3.02505,"2019-08-31":-1.97474,"2019-09-30":5.01456,"2019-10-31":1.79133,"2019-11-30":1.21803,"2019-12-31":0.97639},"2020":{"2020-01-31":-0.61163,"2020-02-29":-8.79098,"2020-03-31":-14.51982,"2020-04-30":5.6909,"2020-05-31":-0.69997,"2020-06-30":-0.43768,"2020-07-31":-7.9556,"2020-08-31":4.02992,"2020-09-30":0.39862,"2020-10-31":-3.96041,"2020-11-30":12.2215,"2020-12-31":0.46369},"2021":{"2021-01-31":2.72533,"2021-02-28":6.94852,"2021-03-31":9.61071,"2021-04-30":-1.97586,"2021-05-31":1.49574,"2021-06-30":1.24343,"2021-07-31":0.0136,"2021-08-31":1.48391,"2021-09-30":-0.19574,"2021-10-31":-1.1941,"2021-11-30":2.15399,"2021-12-31":6.74356},"2022":{"2022-01-31":2.97889,"2022-02-28":-0.41322,"2022-03-31":-0.99191,"2022-04-30":-1.1199,"2022-05-31":3.60015,"2022-06-30":-5.7463,"2022-07-31":2.43843,"2022-08-31":0.36829,"2022-09-30":-5.79548,"2022-10-31":7.68295,"2022-11-30":5.38226,"2022-12-31":-3.87198},"2023":{"2023-01-31":7.59031,"2023-02-28":-2.10252,"2023-03-31":-0.31156,"2023-04-30":0.03999,"2023-05-31":3.41981,"2023-06-30":5.76217,"2023-07-31":1.16417,"2023-08-31":1.47428,"2023-09-30":-2.40882,"2023-10-31":-2.10771,"2023-11-30":1.29244,"2023-12-31":1.19446},"2024":{"2024-01-31":2.99899,"2024-02-29":1.37153,"2024-03-31":8.40873,"2024-04-30":-1.1864,"2024-05-31":-0.69501,"2024-06-30":-1.65558,"2024-07-31":5.53919,"2024-08-31":-3.77811,"2024-09-30":0.02166,"2024-10-31":2.20236,"2024-11-30":3.43455,"2024-12-31":-1.83763},"2025":{"2025-01-31":4.469,"2025-02-28":-0.29915,"2025-03-31":-6.60961,"2025-04-30":-3.02361,"2025-05-31":4.0634,"2025-06-30":2.98191,"2025-07-31":1.72775,"2025-08-31":3.03846,"2025-09-30":2.7133,"2025-10-31":4.09468,"2025-11-30":1.86284,"2025-12-31":1.73338},"2026":{"2026-01-31":2.21012,"2026-02-28":6.41424,"2026-03-31":-2.61052,"2026-04-30":10.51256,"2026-05-31":14.27843}},"USD":{"2014":{"2014-11-30":1.98444,"2014-12-31":-1.40556},"2015":{"2015-01-31":-2.11524,"2015-02-28":6.58235,"2015-03-31":-1.31367,"2015-04-30":3.15848,"2015-05-31":1.27198,"2015-06-30":-2.72574,"2015-07-31":0.40433,"2015-08-31":-7.13398,"2015-09-30":-5.2798,"2015-10-31":8.14823,"2015-11-30":-1.79712,"2015-12-31":-1.44012},"2016":{"2016-01-31":-8.39319,"2016-02-29":-1.21792,"2016-03-31":6.23444,"2016-04-30":3.32164,"2016-05-31":-0.25091,"2016-06-30":-3.8697,"2016-07-31":5.61539,"2016-08-31":1.86717,"2016-09-30":0.26214,"2016-10-31":0.30804,"2016-11-30":1.81493,"2016-12-31":3.06062},"2017":{"2017-01-31":2.29321,"2017-02-28":1.96652,"2017-03-31":0.40313,"2017-04-30":0.75238,"2017-05-31":0.95687,"2017-06-30":1.09789,"2017-07-31":2.96062,"2017-08-31":-0.32175,"2017-09-30":3.32322,"2017-10-31":2.45652,"2017-11-30":2.59623,"2017-12-31":1.76225},"2018":{"2018-01-31":5.28672,"2018-02-28":-3.68384,"2018-03-31":-2.44972,"2018-04-30":2.22168,"2018-05-31":-2.39518,"2018-06-30":-2.05362,"2018-07-31":2.74258,"2018-08-31":-0.91704,"2018-09-30":1.75616,"2018-10-31":-7.26805,"2018-11-30":0.40095,"2018-12-31":-7.65125},"2019":{"2019-01-31":8.62654,"2019-02-28":0.90473,"2019-03-31":-0.62786,"2019-04-30":1.77892,"2019-05-31":-8.03227,"2019-06-30":6.84505,"2019-07-31":-0.35734,"2019-08-31":-4.11031,"2019-09-30":4.7438,"2019-10-31":3.88172,"2019-11-30":1.87522,"2019-12-31":3.2535},"2020":{"2020-01-31":-3.47409,"2020-02-29":-9.32205,"2020-03-31":-16.35406,"2020-04-30":7.21125,"2020-05-31":2.97804,"2020-06-30":0.64914,"2020-07-31":-1.92699,"2020-08-31":5.46524,"2020-09-30":-3.2477,"2020-10-31":-3.43334,"2020-11-30":16.83387,"2020-12-31":4.58864},"2021":{"2021-01-31":1.27025,"2021-02-28":6.06302,"2021-03-31":5.63438,"2021-04-30":1.04459,"2021-05-31":3.49758,"2021-06-30":-1.83395,"2021-07-31":-0.59026,"2021-08-31":1.07803,"2021-09-30":-1.44949,"2021-10-31":0.64719,"2021-11-30":-3.31917,"2021-12-31":6.98938},"2022":{"2022-01-31":-0.11298,"2022-02-28":-1.51163,"2022-03-31":0.27021,"2022-04-30":-5.90521,"2022-05-31":3.70286,"2022-06-30":-10.01179,"2022-07-31":2.96343,"2022-08-31":-3.76698,"2022-09-30":-9.73641,"2022-10-31":8.14144,"2022-11-30":9.20323,"2022-12-31":-1.61812},"2023":{"2023-01-31":7.07341,"2023-02-28":-1.71576,"2023-03-31":0.25612,"2023-04-30":1.13526,"2023-05-31":-2.53199,"2023-06-30":6.56802,"2023-07-31":3.99282,"2023-08-31":-2.6255,"2023-09-30":-1.63899,"2023-10-31":-4.81028,"2023-11-30":7.99897,"2023-12-31":5.22101},"2024":{"2024-01-31":0.46198,"2024-02-29":1.2236,"2024-03-31":4.90937,"2024-04-30":-3.73689,"2024-05-31":3.6361,"2024-06-30":-2.33348,"2024-07-31":4.28465,"2024-08-31":0.70236,"2024-09-30":1.04935,"2024-10-31":-3.17948,"2024-11-30":1.36185,"2024-12-31":-2.99611},"2025":{"2025-01-31":4.37359,"2025-02-28":2.71228,"2025-03-31":-0.1946,"2025-04-30":1.00027,"2025-05-31":4.49623,"2025-06-30":3.78747,"2025-07-31":-0.66332,"2025-08-31":6.23594,"2025-09-30":3.37894,"2025-10-31":3.13625,"2025-11-30":2.51894,"2025-12-31":4.08337},"2026":{"2026-01-31":6.44239,"2026-02-28":4.4051,"2026-03-31":-7.75947,"2026-04-30":13.78963,"2026-05-31":14.50926}}},"performance_yearly":{"CHF":{"2014":3.8106,"2015":-2.5581,"2016":9.7942,"2017":17.1253,"2018":-12.8998,"2019":17.0203,"2020":-12.3037,"2021":23.7785,"2022":-8.6063,"2023":8.6295,"2024":13.0721,"2025":23.0154,"2026":31.73},"DKK":{"2014":4.1544,"2015":7.9815,"2016":10.9653,"2017":7.4411,"2018":-9.3497,"2019":21.4841,"2020":-12.2067,"2021":29.0993,"2022":-4.1097,"2023":15.6513,"2024":12.0651,"2025":24.2641,"2026":34.5065},"EUR":{"2014":4.1112,"2015":7.7461,"2016":11.3698,"2017":7.2983,"2018":-9.5558,"2019":21.3203,"2020":-11.8651,"2021":29.669,"2022":-4.4401,"2023":15.3693,"2024":11.7494,"2025":24.2265,"2026":34.5854},"GBP":{"2014":3.1683,"2015":2.328,"2016":28.9863,"2017":11.5803,"2018":-8.5462,"2019":14.5289,"2020":-6.8957,"2021":21.6215,"2022":0.986,"2023":12.6791,"2024":7.0054,"2025":30.6539,"2026":33.5137},"NOK":{"2014":11.6703,"2015":14.1919,"2016":5.1593,"2017":16.0764,"2018":-8.8475,"2019":20.8921,"2020":-6.3941,"2021":23.6788,"2022":0.5462,"2023":23.1066,"2024":17.4373,"2025":24.9751,"2026":22.2903},"SEK":{"2014":6.3664,"2015":4.1691,"2016":16.5246,"2017":10.0925,"2018":-6.7645,"2019":25.783,"2020":-15.7171,"2021":32.3848,"2022":3.5819,"2023":15.4975,"2024":15.1341,"2025":17.405,"2026":33.777},"USD":{"2014":0.551,"2015":-3.2736,"2016":8.136,"2017":22.1552,"2018":-13.8982,"2019":19.1291,"2020":-3.9304,"2021":20.0834,"2022":-9.9942,"2023":19.413,"2024":5.012,"2025":40.7165,"2026":33.5677}},"period_2_years_ago":11.7494,"period_3_years_ago":15.3693,"period_4_years_ago":-4.4401,"period_52_weeks_high":80.3618,"period_52_weeks_low":48.392,"period_5_years_ago":29.669,"period_last_year":24.2265,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.62405,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.1813,"Anleihen":0.0,"Cash":0.62405,"Sonstige":0.19702,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.1813,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.62405,"code":"cash"},{"name":"Sonstige","value":0.19702,"code":"other"}],"asset_allocation_other":0.19702,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.1813,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.62405,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.54781,"Belgien":0.10574,"China":0.07529,"Deutschland":4.25809,"Dänemark":0.33425,"Finnland":0.90218,"Frankreich":5.60405,"Hong Kong":1.07249,"Irland":0.33972,"Israel":0.49265,"Italien":1.67802,"Japan":20.14692,"Kanada":1.40808,"Niederlande":1.27609,"Norwegen":0.37403,"Portugal":0.05797,"Schweden":1.09973,"Schweiz":0.12177,"Singapur":1.32856,"Spanien":1.729,"Vereinigte Staaten (USA)":48.11361,"Vereinigtes Königreich (England)":7.88008,"Österreich":0.23517},"country_stocks_exposure_list":[{"name":"Australien","value":0.54781,"code":"AU"},{"name":"Österreich","value":0.23517,"code":"AT"},{"name":"Belgien","value":0.10574,"code":"BE"},{"name":"Kanada","value":1.40808,"code":"CA"},{"name":"Schweiz","value":0.12177,"code":"CH"},{"name":"China","value":0.07529,"code":"CN"},{"name":"Deutschland","value":4.25809,"code":"DE"},{"name":"Dänemark","value":0.33425,"code":"DK"},{"name":"Spanien","value":1.729,"code":"ES"},{"name":"Finnland","value":0.90218,"code":"FI"},{"name":"Frankreich","value":5.60405,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":7.88008,"code":"GB"},{"name":"Hong Kong","value":1.07249,"code":"HK"},{"name":"Irland","value":0.33972,"code":"IE"},{"name":"Israel","value":0.49265,"code":"IL"},{"name":"Italien","value":1.67802,"code":"IT"},{"name":"Japan","value":20.14692,"code":"JP"},{"name":"Niederlande","value":1.27609,"code":"NL"},{"name":"Norwegen","value":0.37403,"code":"NO"},{"name":"Portugal","value":0.05797,"code":"PT"},{"name":"Singapur","value":1.32856,"code":"SG"},{"name":"Schweden","value":1.09973,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":48.11361,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.2766399999999998,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.27216999999999997,"code":"ILS"},{"name":"Norwegian Krone","value":0.37402,"code":"NOK"},{"name":"Australian Dollar","value":0.5478000000000001,"code":"AUD"},{"name":"Swiss Franc","value":0.05106,"code":"CHF"},{"name":"Canadian Dollar","value":1.40809,"code":"CAD"},{"name":"Euro","value":17.163849999999993,"code":"EUR"},{"name":"Singapore Dollar","value":0.43356999999999996,"code":"SGD"},{"name":"Swedish Krona","value":1.09972,"code":"SEK"},{"name":"Yen","value":20.146939999999997,"code":"JPY"},{"name":"Pound Sterling","value":7.828800000000001,"code":"GBP"},{"name":"Danish Krone","value":0.33425,"code":"DKK"},{"name":"US Dollar","value":48.60456000000002,"code":"USD"}],"global_bond_cash":0.62405,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.62405,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.62405,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.67272,"global_stock_communication_services":7.6353,"global_stock_consumer_cyclical":8.41238,"global_stock_consumer_defense":4.6231,"global_stock_energy":3.45939,"global_stock_exposure":{"Basiskonsumgüter":4.6231,"Energie":3.45939,"Finanzen":15.12295,"Gesundheitswesen":8.01024,"Grundmaterialien":2.67272,"Immobilien":1.6164,"Industrie":11.02662,"Kommunikation":7.6353,"Technologie":34.25587,"Versorger":2.34633,"Zykl. Konsumgüter":8.41238},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.67272,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":8.41238,"code":"consumer_cyclical"},{"name":"Finanzen","value":15.12295,"code":"financial_services"},{"name":"Immobilien","value":1.6164,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.6231,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.01024,"code":"healthcare"},{"name":"Versorger","value":2.34633,"code":"utilities"},{"name":"Kommunikation","value":7.6353,"code":"communication_services"},{"name":"Industrie","value":11.02662,"code":"industrials"},{"name":"Technologie","value":34.25587,"code":"technology"},{"name":"Energie","value":3.45939,"code":"energy"}],"global_stock_financial_services":15.12295,"global_stock_healthcare":8.01024,"global_stock_industrials":11.02662,"global_stock_real_estate":1.6164,"global_stock_technology":34.25587,"global_stock_utilities":2.34633,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":0.18765,"industry_group_agriculture":0.23892,"industry_group_asset_management":0.38001,"industry_group_banks":12.02201,"industry_group_beverages_alcoholic":0.46658,"industry_group_beverages_non_alcoholic":0.2701,"industry_group_biotechnology":0.31431,"industry_group_building_materials":0.14583,"industry_group_business_services":0.56233,"industry_group_capital_markets":0.14939,"industry_group_chemicals":0.56601,"industry_group_conglomerates":4.72394,"industry_group_construction":1.41485,"industry_group_consumer_packaged_goods":1.5304,"industry_group_credit_services":0.6085,"industry_group_diversified_financial_services":0.17952,"industry_group_drug_manufacturers":4.46768,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.83733,"industry_group_forest_products":0.02442,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":9.45779,"industry_group_healthcare_plans":1.98043,"industry_group_healthcare_providers_services":0.21521,"industry_group_homebuilding_construction":0.73971,"industry_group_industrial_distribution":null,"industry_group_industrial_products":0.43181,"industry_group_insurance":1.78352,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":0.06509,"industry_group_media_diversified":0.65009,"industry_group_medical_devices_instruments":0.89705,"industry_group_medical_diagnostics_research":0.13557,"industry_group_medical_distribution":null,"industry_group_metals_mining":1.08846,"industry_group_oil_gas":3.45939,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.38912,"industry_group_personal_services":null,"industry_group_real_estate":0.99301,"industry_group_reits":0.6234,"industry_group_restaurants":null,"industry_group_retail_cyclical":0.23806,"industry_group_retail_defensive":0.82895,"industry_group_semiconductors":20.38338,"industry_group_software":4.4147,"industry_group_steel":0.60909,"industry_group_telecommunication_services":6.98521,"industry_group_tobacco_products":1.52707,"industry_group_transportation":2.8687,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.25486,"industry_group_utilities_regulated":2.09147,"industry_group_vehicles_parts":6.9804,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":13.91225,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Cisco Systems","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US17275R1023/d5b14a8d-461e-402a-81b8-27535b2556b1.png","profile_type":"stock","breakdown_type":"stock","name":"Cisco Systems","isin":"US17275R1023","weight":3.31239,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"QUALCOMM Incorporated","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7475251036/ff742a1e-a80d-47d9-a827-e80bb46fbe7c.png","profile_type":"stock","breakdown_type":"stock","name":"QUALCOMM Incorporated","isin":"US7475251036","weight":2.24209,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Verizon Communications Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US92343V1044/e08f92d7-40e7-44a3-9b6b-728d447d606d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Verizon Communications Inc.","isin":"US92343V1044","weight":2.07663,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Toyota Motor Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3633400001/cd67b256-f7d7-43e9-a75b-f254830fd7ab.png","profile_type":"stock","breakdown_type":"stock","name":"Toyota Motor Corp.","isin":"JP3633400001","weight":1.53885,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Japan","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"AT&T Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00206R1023/bf14deb5-49ea-4c6f-91cd-12115c28bcdc.png","profile_type":"stock","breakdown_type":"stock","name":"AT&T Inc.","isin":"US00206R1023","weight":1.47656,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Comcast Corporation Class A","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US20030N1019/b1d42ffe-3ba8-4fde-820a-2c3177e37f58.png","profile_type":"stock","breakdown_type":"stock","name":"Comcast Corporation Class A","isin":"US20030N1019","weight":1.25043,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Hewlett Packard Enterprise Co.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US42824C1099/dde53feb-8465-4e4b-974f-dcabea57d4ba.png","profile_type":"stock","breakdown_type":"stock","name":"Hewlett Packard Enterprise Co.","isin":"US42824C1099","weight":1.19399,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"NXP Semiconductors NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0009538784/249dba6f-5409-4f08-b7d8-1f4d3343f85a.png","profile_type":"stock","breakdown_type":"stock","name":"NXP Semiconductors NV","isin":"NL0009538784","weight":1.11689,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"British American Tobacco p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0002875804/26e60952-5c23-46bb-a5e5-7a6fcef424cb.jpeg","profile_type":"stock","breakdown_type":"stock","name":"British American Tobacco p.l.c.","isin":"GB0002875804","weight":1.0795,"stock_industry_id":20560010,"stock_global_industry_id":20560010,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Tabak","stock_global_industry":"Tabak","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":33.22459,"marketcap_large":43.46031,"marketcap_medium":22.04908,"marketcap_micro":0.0,"marketcap_small":0.43551,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":23.515210691641716,"ms_style_growth_sum":19.46050658366592,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":17.25476,"ms_style_large_growth":17.32484,"ms_style_large_sum":77.39927987337528,"ms_style_large_value":42.1053,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":5.88168,"ms_style_mid_growth":1.95605,"ms_style_mid_sum":22.16115301005218,"ms_style_mid_value":14.11888,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.16173,"ms_style_small_growth":0.0,"ms_style_small_sum":0.4395671165725412,"ms_style_small_value":0.27378,"ms_style_value_sum":57.02428272469236,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.10601,"Emerging Markets":0.07529},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.10601},{"name":"Emerging Markets","value":0.07529}],"number_of_bondholding":0,"number_of_holding":429,"number_of_stockholding":399,"product":"IE00BP3QZB59","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":2.40105,"region_stock_asia_emerging":0.07529,"region_stock_australasia":0.54781,"region_stock_canada":1.40808,"region_stock_developed_country":99.106,"region_stock_emerging_market":0.07529,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.92978,"region_stock_eurozone":16.18603,"region_stock_exposure":{"Asien":23.11591,"Europa":25.995890000000003,"Nordamerika":49.52169,"Pazifik":0.54781},"region_stock_exposure_list":[{"name":"Pazifik","value":0.54781,"code":"australasia"},{"name":"Europa","value":25.995890000000003,"code":"europe"},{"name":"Nordamerika","value":49.52169,"code":"america_north"},{"name":"Asien","value":23.11591,"code":"asien"}],"region_stock_japan":20.14692,"region_stock_latin_america":0.0,"region_stock_middle_east":0.49265,"region_stock_not_classified":0.0,"region_stock_uk":7.88008,"region_stock_us":48.11361,"yield_to_maturity":null},"portfolio_dividendyield":2.85489,"portfolio_fc_buchwertwachstum":4.43659,"portfolio_fc_cashflowwachstum":6.24265,"portfolio_fc_exp_gewinnwachstum":10.80667,"portfolio_fc_hist_gewinnwachstum":0.81489,"portfolio_fc_umsatzwachstum":3.48874,"portfolio_items_weight":29.199580000000005,"portfolio_kbv":1.57512,"portfolio_kgv":11.53513,"portfolio_kurs_cashflow":7.85984,"portfolio_kurs_umsatz":1.03179,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BP3QZB59&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":23.71,"quote_last_update":"2019-01-02T11:29:42.184925+01:00","real_time":{"D2":"69.89","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:47:53","H14":"-0.33999999999999997","H8":"-0.24","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:47:53Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.5185,"return_1_day_perc_real":1.55679,"return_1_month_real":10.15571,"return_1_week_real":2.54873,"return_1_year_real":64.65501,"return_3_month_real":26.48547,"return_3_years_ago_real":100.02817,"return_5_years_ago_real":127.56554,"return_6_month_real":38.8903,"return_since_launch_real":252.51102,"return_year_to_date_real":36.59968,"returns":{"0P00014E87":{"bid_price":null,"change_in_price":-0.08,"close_price":80.36,"cumulative_total_return_10_years":241.69324,"cumulative_total_return_1_day":0.04398,"cumulative_total_return_1_month":10.39397,"cumulative_total_return_1_week":1.357,"cumulative_total_return_1_year":66.01973,"cumulative_total_return_2_years":78.67621,"cumulative_total_return_3_months":28.88337,"cumulative_total_return_3_years":101.05604,"cumulative_total_return_4_years":124.68516,"cumulative_total_return_5_years":128.02278,"cumulative_total_return_6_months":37.4985,"cumulative_total_return_7_years":165.7453,"cumulative_total_return_mtd":1.12241,"cumulative_total_return_since_inception":251.63693,"cumulative_total_return_ytd":36.76925,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":13.07423,"total_return_2_years":33.66982,"total_return_3_years":26.21347,"total_return_4_years":22.43162,"total_return_5_years":17.92222,"total_return_7_years":14.98414,"total_return_since_inception":11.33603},"0P00014E8A":{"bid_price":null,"change_in_price":0.08,"close_price":60.86,"cumulative_total_return_10_years":241.53282,"cumulative_total_return_1_day":0.11618,"cumulative_total_return_1_month":10.49812,"cumulative_total_return_1_week":1.47783,"cumulative_total_return_1_year":66.56841,"cumulative_total_return_2_years":78.73233,"cumulative_total_return_3_months":29.23565,"cumulative_total_return_3_years":101.47789,"cumulative_total_return_4_years":125.78535,"cumulative_total_return_5_years":128.62604,"cumulative_total_return_6_months":37.87612,"cumulative_total_return_7_years":166.3302,"cumulative_total_return_mtd":1.66389,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":37.22958,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":13.06892,"total_return_2_years":33.69081,"total_return_3_years":26.30168,"total_return_4_years":22.58122,"total_return_5_years":17.98455,"total_return_7_years":15.02026,"total_return_since_inception":null},"0P00014G99":{"bid_price":null,"change_in_price":0.16,"close_price":70.21,"cumulative_total_return_10_years":242.15405,"cumulative_total_return_1_day":0.22841,"cumulative_total_return_1_month":10.6715,"cumulative_total_return_1_week":1.45954,"cumulative_total_return_1_year":66.29559,"cumulative_total_return_2_years":78.8562,"cumulative_total_return_3_months":29.3955,"cumulative_total_return_3_years":101.52125,"cumulative_total_return_4_years":125.61056,"cumulative_total_return_5_years":128.65986,"cumulative_total_return_6_months":37.82882,"cumulative_total_return_7_years":166.65405,"cumulative_total_return_mtd":1.90131,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":36.6485,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":13.08947,"total_return_2_years":33.73713,"total_return_3_years":26.31074,"total_return_4_years":22.55749,"total_return_5_years":17.98804,"total_return_7_years":15.04023,"total_return_since_inception":null},"0P00014G9D":{"bid_price":null,"change_in_price":-0.24,"close_price":69.89,"cumulative_total_return_10_years":240.76064,"cumulative_total_return_1_day":-0.34222,"cumulative_total_return_1_month":8.98176,"cumulative_total_return_1_week":1.30454,"cumulative_total_return_1_year":66.02922,"cumulative_total_return_2_years":78.60975,"cumulative_total_return_3_months":29.33013,"cumulative_total_return_3_years":100.54517,"cumulative_total_return_4_years":122.79248,"cumulative_total_return_5_years":127.95173,"cumulative_total_return_6_months":37.30845,"cumulative_total_return_7_years":166.34916,"cumulative_total_return_mtd":1.39272,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":36.05217,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":13.04333,"total_return_2_years":33.64496,"total_return_3_years":26.10648,"total_return_4_years":22.17297,"total_return_5_years":17.91487,"total_return_7_years":15.02143,"total_return_since_inception":null},"0P000152HD":{"bid_price":null,"change_in_price":0.39,"close_price":80.48,"cumulative_total_return_10_years":247.55261,"cumulative_total_return_1_day":0.63122,"cumulative_total_return_1_month":10.57385,"cumulative_total_return_1_week":1.50835,"cumulative_total_return_1_year":66.40517,"cumulative_total_return_2_years":78.70984,"cumulative_total_return_3_months":28.99339,"cumulative_total_return_3_years":101.25051,"cumulative_total_return_4_years":125.60872,"cumulative_total_return_5_years":128.36321,"cumulative_total_return_6_months":38.77365,"cumulative_total_return_7_years":168.27415,"cumulative_total_return_mtd":1.27342,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":36.50836,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":13.26665,"total_return_2_years":33.6824,"total_return_3_years":26.25415,"total_return_4_years":22.55724,"total_return_5_years":17.95741,"total_return_7_years":15.13982,"total_return_since_inception":null},"0P00015DQG":{"bid_price":null,"change_in_price":0.11,"close_price":70.18,"cumulative_total_return_10_years":242.34138,"cumulative_total_return_1_day":0.15699,"cumulative_total_return_1_month":10.53709,"cumulative_total_return_1_week":1.53356,"cumulative_total_return_1_year":66.18518,"cumulative_total_return_2_years":78.77976,"cumulative_total_return_3_months":29.29256,"cumulative_total_return_3_years":101.46405,"cumulative_total_return_4_years":125.36929,"cumulative_total_return_5_years":128.78566,"cumulative_total_return_6_months":37.79698,"cumulative_total_return_7_years":166.6414,"cumulative_total_return_mtd":1.87255,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":36.56353,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":13.09566,"total_return_2_years":33.70855,"total_return_3_years":26.29879,"total_return_4_years":22.52471,"total_return_5_years":18.00102,"total_return_7_years":15.03945,"total_return_since_inception":null},"0P0001SKER":{"bid_price":null,"change_in_price":0.0,"close_price":1352.09,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":14.95089,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":72.01385,"cumulative_total_return_2_years":91.61807,"cumulative_total_return_3_months":27.43385,"cumulative_total_return_3_years":95.47834,"cumulative_total_return_4_years":118.56606,"cumulative_total_return_5_years":123.3205,"cumulative_total_return_6_months":33.49919,"cumulative_total_return_7_years":163.6737,"cumulative_total_return_mtd":-1.05674,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":32.25086,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":38.42618,"total_return_3_years":25.03537,"total_return_4_years":21.58939,"total_return_5_years":17.4318,"total_return_7_years":14.85566,"total_return_since_inception":null}},"returns_nav":{"0P00014E87":{"bid_price":80.08,"change_in_price":0.5185,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.97217,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":167.61494,"cumulative_total_return_mtd":1.15917,"cumulative_total_return_since_inception":252.51102,"cumulative_total_return_ytd":36.59968,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.3764,"offer_price":80.44,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40621,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87489,"total_return_7_years":15.09936,"total_return_since_inception":11.36244},"0P00014E8A":{"bid_price":60.72,"change_in_price":1.03014,"close_price":null,"cumulative_total_return_10_years":240.0129,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65502,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56545,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":109.18937,"cumulative_total_return_mtd":1.47551,"cumulative_total_return_since_inception":253.58497,"cumulative_total_return_ytd":36.83896,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.65444,"offer_price":60.78,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":13.0185,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87488,"total_return_7_years":11.11978,"total_return_since_inception":11.39138},"0P00014G99":{"bid_price":69.95,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.35,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P00014G9D":{"bid_price":70.0,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.36,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P000152HD":{"bid_price":79.0,"change_in_price":0.5185,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.97217,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":167.61494,"cumulative_total_return_mtd":1.15917,"cumulative_total_return_since_inception":252.51102,"cumulative_total_return_ytd":36.59968,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.3764,"offer_price":82.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40621,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87489,"total_return_7_years":15.09936,"total_return_since_inception":11.36244},"0P00015DQG":{"bid_price":69.0,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.27,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P0001SKER":{"bid_price":1352.09,"change_in_price":21.77347,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65502,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56564,"cumulative_total_return_6_months":38.89031,"cumulative_total_return_7_years":128.06264,"cumulative_total_return_mtd":1.38696,"cumulative_total_return_since_inception":254.72862,"cumulative_total_return_ytd":36.94435,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1394.56671,"offer_price":1352.09,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.8749,"total_return_7_years":12.4995,"total_return_since_inception":11.42211}},"returns_nav_not_aligned":{"0P00014E87":{"bid_price":80.08,"change_in_price":0.5185,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.97217,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":167.61494,"cumulative_total_return_mtd":1.15917,"cumulative_total_return_since_inception":252.51102,"cumulative_total_return_ytd":36.59968,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.3764,"offer_price":80.44,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40621,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87489,"total_return_7_years":15.09936,"total_return_since_inception":11.36244},"0P00014E8A":{"bid_price":60.72,"change_in_price":1.03014,"close_price":null,"cumulative_total_return_10_years":240.0129,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65502,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56545,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":109.18937,"cumulative_total_return_mtd":1.47551,"cumulative_total_return_since_inception":253.58497,"cumulative_total_return_ytd":36.83896,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":60.65444,"offer_price":60.78,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":13.0185,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87488,"total_return_7_years":11.11978,"total_return_since_inception":11.39138},"0P00014G99":{"bid_price":69.95,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.35,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P00014G9D":{"bid_price":70.0,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.36,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P000152HD":{"bid_price":79.0,"change_in_price":0.5185,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54873,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.97217,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51131,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":167.61494,"cumulative_total_return_mtd":1.15917,"cumulative_total_return_since_inception":252.51102,"cumulative_total_return_ytd":36.59968,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.3764,"offer_price":82.0,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40621,"total_return_3_years":25.99802,"total_return_4_years":22.40793,"total_return_5_years":17.87489,"total_return_7_years":15.09936,"total_return_since_inception":11.36244},"0P00015DQG":{"bid_price":69.0,"change_in_price":1.07272,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.5568,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65501,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56554,"cumulative_total_return_6_months":38.8903,"cumulative_total_return_7_years":100.02813,"cumulative_total_return_mtd":1.61719,"cumulative_total_return_since_inception":254.1506,"cumulative_total_return_ytd":36.7619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.97811,"offer_price":70.27,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.87489,"total_return_7_years":10.41117,"total_return_since_inception":11.40659},"0P0001SKER":{"bid_price":1352.09,"change_in_price":21.77347,"close_price":null,"cumulative_total_return_10_years":240.0126,"cumulative_total_return_1_day":1.55679,"cumulative_total_return_1_month":10.15571,"cumulative_total_return_1_week":2.54874,"cumulative_total_return_1_year":64.65502,"cumulative_total_return_2_years":77.9722,"cumulative_total_return_3_months":26.48547,"cumulative_total_return_3_years":100.02817,"cumulative_total_return_4_years":124.51138,"cumulative_total_return_5_years":127.56564,"cumulative_total_return_6_months":38.89031,"cumulative_total_return_7_years":128.06264,"cumulative_total_return_mtd":1.38696,"cumulative_total_return_since_inception":254.72862,"cumulative_total_return_ytd":36.94435,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1394.56671,"offer_price":1352.09,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":13.01849,"total_return_2_years":33.40622,"total_return_3_years":25.99802,"total_return_4_years":22.40794,"total_return_5_years":17.8749,"total_return_7_years":12.4995,"total_return_since_inception":11.42211}},"risk_measures":{"10_years":{"arithmetic_mean":1.127,"avg_gain":3.68,"avg_loss":-3.76,"end_date":"2026-05-31","kurtosis":1.98,"max_drawdown":-28.67,"sharpe_ratio":0.67,"skewness":-0.14,"sortino_ratio":1.06,"standard_deviation":16.73},"1_year":{"arithmetic_mean":4.489,"avg_gain":6.15,"avg_loss":-4.28,"end_date":"2026-05-31","kurtosis":1.42,"max_drawdown":-7.76,"sharpe_ratio":2.46,"skewness":-0.09,"sortino_ratio":6.14,"standard_deviation":20.3},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.68,"skewness":null,"sortino_ratio":null,"standard_deviation":16.74},"3_years":{"arithmetic_mean":2.398,"avg_gain":4.42,"avg_loss":-3.02,"end_date":"2026-05-31","kurtosis":1.13,"max_drawdown":-8.83,"sharpe_ratio":1.5,"skewness":0.42,"sortino_ratio":3.32,"standard_deviation":15.96},"5_years":{"arithmetic_mean":1.395,"avg_gain":4.21,"avg_loss":-3.26,"end_date":"2026-05-31","kurtosis":0.71,"max_drawdown":-22.53,"sharpe_ratio":0.78,"skewness":0.17,"sortino_ratio":1.38,"standard_deviation":16.78}},"risk_rating":null,"sd_1y":18.11,"sd_3y":14.25,"sd_5y":14.03,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.69,"sharpe_ratio_3_years":1.58,"sharpe_ratio_5_years":1.1,"shortname":"iShares","smart_beta":{"name":"Value","slug":"value"},"sorting_string_de":"14Growth/Value Strategie","sorting_string_en":"14Growth/Value Strategy","sorting_string_es":"14Estrategia de crecimiento/valor","sorting_string_fr":"14Stratégie de croissance/valeur","sorting_string_it":"14Strategia growth/value","sparplan_faehig":1,"strategy":77,"strategy_id":77,"strategy_name":"Value Strategie","sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":6803243343.646597,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.0026076258992805694,"DKK":-0.002632589928057554,"EUR":-0.002906115107913686,"GBP":-0.002827625899280575,"NOK":-0.002880935251798569,"SEK":-0.0026853956834532702,"USD":-0.0027612230215827626},"tracking_difference_mean_yearly":{"CHF":-0.11992545454545472,"DKK":-0.12191181818181797,"EUR":-0.12212818181818182,"GBP":-0.10990454545454555,"NOK":-0.12225363636363618,"SEK":-0.11549818181818178,"USD":-0.13707727272727324},"tracking_difference_mean_yearly_sort":-0.13707727272727324,"tracking_difference_monthly":{"CHF":{"2014":{"2014-11-30":0.024450000000000305,"2014-12-31":0.00598999999999994},"2015":{"2015-01-31":0.021860000000000213,"2015-02-28":0.05547999999999931,"2015-03-31":0.014899999999999913,"2015-04-30":-0.004019999999999968,"2015-05-31":-0.06111999999999984,"2015-06-30":-0.02332999999999963,"2015-07-31":0.0007500000000000284,"2015-08-31":0.007939999999999614,"2015-09-30":-0.048500000000000654,"2015-10-31":0.0337600000000009,"2015-11-30":-0.00039999999999995595,"2015-12-31":0.005889999999999951},"2016":{"2016-01-31":-0.057589999999999364,"2016-02-29":0.015890000000000182,"2016-03-31":-0.00566000000000022,"2016-04-30":-0.0019299999999997652,"2016-05-31":-0.028429999999999733,"2016-06-30":-0.04971000000000014,"2016-07-31":0.04078999999999944,"2016-08-31":0.04010000000000025,"2016-09-30":0.015139999999999931,"2016-10-31":0.02909000000000006,"2016-11-30":0.001260000000000261,"2016-12-31":0.008449999999999847},"2017":{"2017-01-31":0.01158999999999999,"2017-02-28":-0.006279999999999841,"2017-03-31":-0.007759999999999989,"2017-04-30":0.0046700000000000075,"2017-05-31":-0.07329999999999992,"2017-06-30":0.008709999999999996,"2017-07-31":0.0032600000000000406,"2017-08-31":-0.0017099999999999893,"2017-09-30":0.011350000000000193,"2017-10-31":0.024820000000000064,"2017-11-30":0.001060000000000061,"2017-12-31":0.02355000000000007},"2018":{"2018-01-31":0.006059999999999954,"2018-02-28":-0.0002999999999997449,"2018-03-31":0.18769999999999998,"2018-04-30":-0.18527000000000005,"2018-05-31":-0.0729700000000002,"2018-06-30":0.02462999999999993,"2018-07-31":0.0020999999999999908,"2018-08-31":-0.033190000000000275,"2018-09-30":0.013830000000000009,"2018-10-31":0.020789999999999864,"2018-11-30":-0.014160000000000006,"2018-12-31":0.003869999999999152},"2019":{"2019-01-31":0.013270000000000337,"2019-02-28":-0.0029000000000001247,"2019-03-31":0.005199999999999982,"2019-04-30":-0.018340000000000245,"2019-05-31":-0.13543000000000127,"2019-06-30":0.008729999999999905,"2019-07-31":0.012969999999999926,"2019-08-31":-0.03933000000000053,"2019-09-30":0.020030000000000214,"2019-10-31":0.007089999999999819,"2019-11-30":0.015370000000000328,"2019-12-31":0.01516},"2020":{"2020-01-31":0.004010000000000069,"2020-02-29":-0.015400000000001413,"2020-03-31":-0.0006400000000006401,"2020-04-30":-0.04807999999999968,"2020-05-31":-0.0015399999999998748,"2020-06-30":0.01154999999999995,"2020-07-31":-0.03732000000000024,"2020-08-31":-0.006320000000000547,"2020-09-30":0.020019999999999927,"2020-10-31":-0.027859999999999996,"2020-11-30":0.05990000000000073,"2020-12-31":0.01073999999999975},"2021":{"2021-01-31":-0.010340000000000016,"2021-02-28":0.03733000000000075,"2021-03-31":0.030910000000000437,"2021-04-30":-0.03808999999999996,"2021-05-31":-0.29349000000000003,"2021-06-30":0.2676799999999999,"2021-07-31":-0.010380000000000056,"2021-08-31":0.01073999999999975,"2021-09-30":0.01211000000000001,"2021-10-31":-0.02942,"2021-11-30":0.01061000000000023,"2021-12-31":-0.021569999999999645},"2022":{"2022-01-31":0.08467000000000002,"2022-02-28":0.015970000000000262,"2022-03-31":0.0019200000000000328,"2022-04-30":0.016260000000000052,"2022-05-31":-0.028169999999999806,"2022-06-30":0.013059999999999405,"2022-07-31":-0.01368999999999998,"2022-08-31":0.017290000000000028,"2022-09-30":0.01422999999999952,"2022-10-31":0.0030000000000001137,"2022-11-30":-0.005479999999999929,"2022-12-31":-0.0042200000000001125},"2023":{"2023-01-31":0.003169999999999895,"2023-02-28":0.003640000000000032,"2023-03-31":0.02499999999999991,"2023-04-30":-0.06812000000000018,"2023-05-31":-0.0688,"2023-06-30":0.007380000000000386,"2023-07-31":0.0023699999999999832,"2023-08-31":0.011820000000000053,"2023-09-30":0.0043199999999998795,"2023-10-31":-0.008329999999999949,"2023-11-30":-0.0118999999999998,"2023-12-31":0.013819999999999943},"2024":{"2024-01-31":-0.011379999999999946,"2024-02-29":0.0018299999999999983,"2024-03-31":0.16227000000000036,"2024-04-30":-0.19636999999999993,"2024-05-31":-0.07118000000000002,"2024-06-30":-0.008779999999999788,"2024-07-31":0.011099999999999888,"2024-08-31":0.010940000000000172,"2024-09-30":0.0033199999999999896,"2024-10-31":-0.01788999999999996,"2024-11-30":0.0007899999999998464,"2024-12-31":0.20779},"2025":{"2025-01-31":-0.24550999999999945,"2025-02-28":0.0045199999999998575,"2025-03-31":-0.009380000000000166,"2025-04-30":-0.06435000000000013,"2025-05-31":-0.11664999999999992,"2025-06-30":0.010849999999999915,"2025-07-31":-0.03744999999999998,"2025-08-31":0.02260000000000062,"2025-09-30":0.0008400000000001739,"2025-10-31":0.017579999999999707,"2025-11-30":0.005319999999999769,"2025-12-31":-0.5604299999999998},"2026":{"2026-01-31":0.5849200000000003,"2026-02-28":0.016350000000000087,"2026-03-31":0.00032999999999994145,"2026-04-30":-0.004349999999998744,"2026-05-31":0.059630000000000294}},"DKK":{"2014":{"2014-11-30":0.024540000000000006,"2014-12-31":0.00598999999999994},"2015":{"2015-01-31":0.025310000000000166,"2015-02-28":0.05428999999999995,"2015-03-31":0.015200000000000102,"2015-04-30":-0.0040000000000000036,"2015-05-31":-0.062019999999999964,"2015-06-30":-0.023170000000000357,"2015-07-31":0.0007399999999999629,"2015-08-31":0.007780000000000342,"2015-09-30":-0.048159999999999314,"2015-10-31":0.033810000000000784,"2015-11-30":-0.00040000000000040004,"2015-12-31":0.005880000000000329},"2016":{"2016-01-31":-0.05648000000000053,"2016-02-29":0.016270000000000007,"2016-03-31":-0.005599999999999827,"2016-04-30":-0.0019200000000001438,"2016-05-31":-0.028179999999999872,"2016-06-30":-0.050839999999999996,"2016-07-31":0.04084000000000021,"2016-08-31":0.0396399999999999,"2016-09-30":0.015220000000000011,"2016-10-31":0.029209999999999958,"2016-11-30":0.001260000000000261,"2016-12-31":0.008519999999999861},"2017":{"2017-01-31":0.011650000000000021,"2017-02-28":-0.006299999999999972,"2017-03-31":-0.007710000000000022,"2017-04-30":0.0046200000000000685,"2017-05-31":-0.07305000000000028,"2017-06-30":0.008670000000000011,"2017-07-31":0.003129999999999966,"2017-08-31":-0.0017000000000000348,"2017-09-30":0.011340000000000128,"2017-10-31":0.02444000000000024,"2017-11-30":0.0010499999999999954,"2017-12-31":0.02356999999999987},"2018":{"2018-01-31":0.006120000000000125,"2018-02-28":-0.00029999999999996696,"2018-03-31":0.18391000000000002,"2018-04-30":-0.18235,"2018-05-31":-0.07596999999999998,"2018-06-30":0.024410000000000043,"2018-07-31":0.0021100000000000563,"2018-08-31":-0.03419,"2018-09-30":0.013710000000000111,"2018-10-31":0.02070999999999934,"2018-11-30":-0.01426999999999995,"2018-12-31":0.003890000000000171},"2019":{"2019-01-31":0.013149999999999551,"2019-02-28":-0.002909999999999968,"2019-03-31":0.005290000000000017,"2019-04-30":-0.01797000000000004,"2019-05-31":-0.13802000000000003,"2019-06-30":0.008810000000000429,"2019-07-31":0.013070000000000137,"2019-08-31":-0.03973000000000004,"2019-09-30":0.02010999999999985,"2019-10-31":0.007000000000000117,"2019-11-30":0.015359999999999818,"2019-12-31":0.015369999999999884},"2020":{"2020-01-31":0.004070000000000018,"2020-02-29":-0.01548000000000016,"2020-03-31":-0.0006400000000006401,"2020-04-30":-0.04826999999999959,"2020-05-31":-0.0015199999999999658,"2020-06-30":0.0116,"2020-07-31":-0.036900000000000155,"2020-08-31":-0.006310000000000038,"2020-09-30":0.020010000000000083,"2020-10-31":-0.028120000000000367,"2020-11-30":0.059050000000000935,"2020-12-31":0.010749999999999815},"2021":{"2021-01-31":-0.010339999999999794,"2021-02-28":0.036709999999999354,"2021-03-31":0.03071999999999875,"2021-04-30":-0.03836000000000017,"2021-05-31":-0.29306999999999994,"2021-06-30":0.26848000000000005,"2021-07-31":-0.010599999999999943,"2021-08-31":0.01067000000000018,"2021-09-30":0.01211000000000001,"2021-10-31":-0.03009000000000006,"2021-11-30":0.010769999999999946,"2021-12-31":-0.02167999999999992},"2022":{"2022-01-31":0.08409,"2022-02-28":0.016159999999999952,"2022-03-31":0.0019400000000000528,"2022-04-30":0.016270000000000007,"2022-05-31":-0.028100000000000236,"2022-06-30":0.013390000000000235,"2022-07-31":-0.014129999999999754,"2022-08-31":0.01709000000000005,"2022-09-30":0.014479999999999826,"2022-10-31":0.002930000000000099,"2022-11-30":-0.005519999999999747,"2022-12-31":-0.0041999999999999815},"2023":{"2023-01-31":0.0031400000000001427,"2023-02-28":0.0036599999999999966,"2023-03-31":0.02505999999999986,"2023-04-30":-0.06884000000000001,"2023-05-31":-0.06930999999999998,"2023-06-30":0.007370000000000765,"2023-07-31":0.0024300000000003763,"2023-08-31":0.011779999999999902,"2023-09-30":0.004269999999999996,"2023-10-31":-0.008389999999999453,"2023-11-30":-0.012050000000000338,"2023-12-31":0.014089999999999936},"2024":{"2024-01-31":-0.011359999999999815,"2024-02-29":0.0017899999999999583,"2024-03-31":0.1590600000000002,"2024-04-30":-0.1947700000000001,"2024-05-31":-0.07127999999999979,"2024-06-30":-0.008930000000000105,"2024-07-31":0.011229999999999851,"2024-08-31":0.011090000000000044,"2024-09-30":0.0033100000000000074,"2024-10-31":-0.017959999999999976,"2024-11-30":0.0008099999999995333,"2024-12-31":0.2060200000000001},"2025":{"2025-01-31":-0.24421999999999944,"2025-02-28":0.0045399999999999885,"2025-03-31":-0.00920999999999994,"2025-04-30":-0.06585000000000019,"2025-05-31":-0.11678000000000033,"2025-06-30":0.010840000000000016,"2025-07-31":-0.03766000000000003,"2025-08-31":0.022459999999999702,"2025-09-30":0.0008499999999997954,"2025-10-31":0.017750000000000377,"2025-11-30":0.005290000000000017,"2025-12-31":-0.5613000000000001},"2026":{"2026-01-31":0.5939799999999993,"2026-02-28":0.016500000000000625,"2026-03-31":0.00032999999999994145,"2026-04-30":-0.004389999999999006,"2026-05-31":0.06000999999999834}},"EUR":{"2014":{"2014-11-30":0.024550000000000072,"2014-12-31":0.00598999999999994},"2015":{"2015-01-31":0.025330000000000297,"2015-02-28":0.05417000000000005,"2015-03-31":0.015179999999999971,"2015-04-30":-0.0040000000000000036,"2015-05-31":-0.062040000000000095,"2015-06-30":-0.023170000000000357,"2015-07-31":0.0007300000000001194,"2015-08-31":0.007789999999999964,"2015-09-30":-0.048180000000000334,"2015-10-31":0.033820000000000405,"2015-11-30":-0.00040000000000040004,"2015-12-31":0.005889999999999951},"2016":{"2016-01-31":-0.05647999999999875,"2016-02-29":0.016280000000000072,"2016-03-31":-0.005599999999999827,"2016-04-30":-0.0019300000000002093,"2016-05-31":-0.028200000000000003,"2016-06-30":-0.05082999999999993,"2016-07-31":0.04084000000000021,"2016-08-31":0.03962000000000021,"2016-09-30":0.0152199999999999,"2016-10-31":0.029240000000000155,"2016-11-30":0.001260000000000261,"2016-12-31":0.008519999999999861},"2017":{"2017-01-31":0.011660000000000004,"2017-02-28":-0.006300000000000416,"2017-03-31":-0.007710000000000022,"2017-04-30":0.004610000000000003,"2017-05-31":-0.07302000000000008,"2017-06-30":0.008689999999999976,"2017-07-31":0.003129999999999966,"2017-08-31":-0.0016899999999999693,"2017-09-30":0.011340000000000128,"2017-10-31":0.02444000000000024,"2017-11-30":0.0010600000000000054,"2017-12-31":0.023560000000000025},"2018":{"2018-01-31":0.006129999999999969,"2018-02-28":-0.00029999999999996696,"2018-03-31":0.18369999999999997,"2018-04-30":-0.18244999999999978,"2018-05-31":-0.07603999999999989,"2018-06-30":0.02438000000000029,"2018-07-31":0.0021100000000000563,"2018-08-31":-0.03416999999999998,"2018-09-30":0.013709999999999889,"2018-10-31":0.02069999999999972,"2018-11-30":-0.014259999999999995,"2018-12-31":0.0038800000000005497},"2019":{"2019-01-31":0.013129999999998532,"2019-02-28":-0.0029200000000000337,"2019-03-31":0.005279999999999951,"2019-04-30":-0.017959999999999976,"2019-05-31":-0.13797999999999977,"2019-06-30":0.008810000000000429,"2019-07-31":0.013060000000000072,"2019-08-31":-0.03978999999999999,"2019-09-30":0.020080000000000098,"2019-10-31":0.006990000000000052,"2019-11-30":0.015350000000000197,"2019-12-31":0.01536000000000004},"2020":{"2020-01-31":0.004070000000000018,"2020-02-29":-0.015489999999999782,"2020-03-31":-0.0006400000000006401,"2020-04-30":-0.0482800000000001,"2020-05-31":-0.0015300000000000313,"2020-06-30":0.0116,"2020-07-31":-0.036920000000000286,"2020-08-31":-0.006310000000000038,"2020-09-30":0.020010000000000083,"2020-10-31":-0.028099999999999792,"2020-11-30":0.05905999999999878,"2020-12-31":0.01075999999999988},"2021":{"2021-01-31":-0.01034999999999986,"2021-02-28":0.03672000000000075,"2021-03-31":0.030709999999999127,"2021-04-30":-0.038370000000000015,"2021-05-31":-0.6693100000000001,"2021-06-30":0.64084,"2021-07-31":-0.010589999999999988,"2021-08-31":0.010680000000000023,"2021-09-30":0.01211000000000001,"2021-10-31":-0.03006999999999993,"2021-11-30":0.010770000000000057,"2021-12-31":-0.40464000000000055},"2022":{"2022-01-31":0.44918,"2022-02-28":0.016170000000000018,"2022-03-31":0.0019399999999998307,"2022-04-30":0.01625999999999994,"2022-05-31":-0.028100000000000236,"2022-06-30":0.013390000000000235,"2022-07-31":-0.014110000000000511,"2022-08-31":0.01711000000000018,"2022-09-30":0.014489999999999448,"2022-10-31":0.0029200000000004778,"2022-11-30":-0.005530000000000257,"2022-12-31":-0.0041999999999999815},"2023":{"2023-01-31":0.003129999999999633,"2023-02-28":0.0036599999999999966,"2023-03-31":0.025040000000000173,"2023-04-30":-0.06882000000000005,"2023-05-31":-0.06936999999999993,"2023-06-30":0.007370000000000765,"2023-07-31":0.002429999999999932,"2023-08-31":0.011779999999999902,"2023-09-30":0.004269999999999996,"2023-10-31":-0.008379999999999832,"2023-11-30":-0.01205999999999996,"2023-12-31":0.014089999999999936},"2024":{"2024-01-31":-0.011360000000000259,"2024-02-29":0.0017899999999999583,"2024-03-31":0.15895999999999955,"2024-04-30":-0.19477999999999973,"2024-05-31":-0.07127000000000017,"2024-06-30":-0.008929999999999882,"2024-07-31":0.011229999999999851,"2024-08-31":0.011090000000000044,"2024-09-30":0.0033199999999999896,"2024-10-31":-0.01795000000000002,"2024-11-30":0.0007999999999999119,"2024-12-31":0.44988000000000006},"2025":{"2025-01-31":-0.5009200000000003,"2025-02-28":0.004529999999999923,"2025-03-31":-0.00920999999999994,"2025-04-30":-0.06583000000000006,"2025-05-31":-0.11682999999999932,"2025-06-30":0.010840000000000016,"2025-07-31":-0.03765000000000018,"2025-08-31":0.02245000000000008,"2025-09-30":0.0008399999999997299,"2025-10-31":0.017739999999999867,"2025-11-30":0.005300000000000082,"2025-12-31":-0.4392800000000001},"2026":{"2026-01-31":0.46929,"2026-02-28":0.016499999999999737,"2026-03-31":0.00032999999999994145,"2026-04-30":-0.004389999999999006,"2026-05-31":0.05999999999999872}},"GBP":{"2014":{"2014-11-30":0.024950000000000472,"2014-12-31":0.005839999999999956},"2015":{"2015-01-31":0.024519999999999875,"2015-02-28":0.05231999999999992,"2015-03-31":0.015130000000000088,"2015-04-30":-0.004029999999999978,"2015-05-31":-0.06113000000000013,"2015-06-30":-0.022850000000000037,"2015-07-31":0.0007299999999998974,"2015-08-31":0.008009999999999629,"2015-09-30":-0.04872999999999994,"2015-10-31":0.03283000000000058,"2015-11-30":-0.00039000000000000146,"2015-12-31":0.006179999999999963},"2016":{"2016-01-31":-0.05846000000000018,"2016-02-29":0.016639999999999988,"2016-03-31":-0.005700000000000038,"2016-04-30":-0.0019000000000000128,"2016-05-31":-0.027590000000000003,"2016-06-30":-0.05523999999999951,"2016-07-31":0.041389999999999816,"2016-08-31":0.03998999999999997,"2016-09-30":0.015479999999999938,"2016-10-31":0.03035000000000032,"2016-11-30":0.0011900000000000244,"2016-12-31":0.008569999999999744},"2017":{"2017-01-31":0.011730000000000018,"2017-02-28":-0.006250000000000089,"2017-03-31":-0.007730000000000001,"2017-04-30":0.0045399999999999885,"2017-05-31":-0.07556999999999992,"2017-06-30":0.008750000000000036,"2017-07-31":0.0032000000000000917,"2017-08-31":-0.0017500000000001403,"2017-09-30":0.010820000000000052,"2017-10-31":0.024329999999999963,"2017-11-30":0.001060000000000061,"2017-12-31":0.023740000000000094},"2018":{"2018-01-31":0.00603999999999999,"2018-02-28":-0.00031000000000003247,"2018-03-31":0.18194,"2018-04-30":-0.18254000000000037,"2018-05-31":-0.07604000000000011,"2018-06-30":0.024579999999999824,"2018-07-31":0.0021300000000001873,"2018-08-31":-0.03429,"2018-09-30":0.013639999999999874,"2018-10-31":0.020609999999999573,"2018-11-30":-0.014270000000000005,"2018-12-31":0.0039199999999999235},"2019":{"2019-01-31":0.012770000000000614,"2019-02-28":-0.0028499999999999914,"2019-03-31":0.005319999999999991,"2019-04-30":-0.017919999999999936,"2019-05-31":-0.14190999999999931,"2019-06-30":0.008909999999999307,"2019-07-31":0.013279999999999959,"2019-08-31":-0.03956999999999988,"2019-09-30":0.019649999999999945,"2019-10-31":0.006809999999999983,"2019-11-30":0.015169999999999906,"2019-12-31":0.015280000000000071},"2020":{"2020-01-31":0.0040399999999998215,"2020-02-29":-0.015850000000000364,"2020-03-31":-0.0006599999999998829,"2020-04-30":-0.047379999999999534,"2020-05-31":-0.001580000000000581,"2020-06-30":0.011719999999999953,"2020-07-31":-0.036590000000000344,"2020-08-31":-0.00625999999999971,"2020-09-30":0.020320000000000005,"2020-10-31":-0.027919999999999945,"2020-11-30":0.058740000000000236,"2020-12-31":0.01075000000000026},"2021":{"2021-01-31":-0.010229999999999961,"2021-02-28":0.03602999999999934,"2021-03-31":0.030130000000000656,"2021-04-30":-0.039160000000000084,"2021-05-31":-0.5492600000000001,"2021-06-30":0.52723,"2021-07-31":-0.010519999999999863,"2021-08-31":0.01073999999999975,"2021-09-30":0.01214000000000004,"2021-10-31":-0.02954000000000001,"2021-11-30":0.010860000000000009,"2021-12-31":-0.39223999999999926},"2022":{"2022-01-31":0.44023000000000007,"2022-02-28":0.016189999999999927,"2022-03-31":0.0019599999999999618,"2022-04-30":0.016170000000000018,"2022-05-31":-0.028419999999999668,"2022-06-30":0.013569999999999638,"2022-07-31":-0.013730000000000242,"2022-08-31":0.01763999999999999,"2022-09-30":0.01471,"2022-10-31":0.0028700000000005943,"2022-11-30":-0.005560000000000009,"2022-12-31":-0.0042999999999997485},"2023":{"2023-01-31":0.0031200000000000117,"2023-02-28":0.0036299999999999943,"2023-03-31":0.02512000000000003,"2023-04-30":-0.06879000000000002,"2023-05-31":-0.06793000000000005,"2023-06-30":0.00733999999999968,"2023-07-31":0.002420000000000311,"2023-08-31":0.011770000000000058,"2023-09-30":0.004329999999999945,"2023-10-31":-0.008409999999999584,"2023-11-30":-0.011940000000000062,"2023-12-31":0.014169999999999128},"2024":{"2024-01-31":-0.011190000000000033,"2024-02-29":0.0018000000000000238,"2024-03-31":0.15885000000000016,"2024-04-30":-0.19455999999999962,"2024-05-31":-0.07116999999999996,"2024-06-30":-0.008879999999999999,"2024-07-31":0.01116000000000028,"2024-08-31":0.011089999999999822,"2024-09-30":0.003269999999999995,"2024-10-31":-0.01820999999999995,"2024-11-30":0.0007999999999999119,"2024-12-31":0.09897},"2025":{"2025-01-31":-0.13378000000000068,"2025-02-28":0.004469999999999974,"2025-03-31":-0.009340000000000348,"2025-04-30":-0.06694999999999984,"2025-05-31":-0.11556000000000033,"2025-06-30":0.011019999999999808,"2025-07-31":-0.03800999999999988,"2025-08-31":0.022489999999999455,"2025-09-30":0.0008499999999997954,"2025-10-31":0.017850000000000144,"2025-11-30":0.005279999999999951,"2025-12-31":-0.38024999999999975},"2026":{"2026-01-31":0.4071100000000003,"2026-02-28":0.01670999999999978,"2026-03-31":0.00032999999999994145,"2026-04-30":-0.004339999999999122,"2026-05-31":0.06015999999999977}},"NOK":{"2014":{"2014-11-30":0.025339999999999918,"2014-12-31":0.006219999999999892},"2015":{"2015-01-31":0.024399999999999977,"2015-02-28":0.053010000000000446,"2015-03-31":0.015359999999999374,"2015-04-30":-0.0038999999999997925,"2015-05-31":-0.06280999999999981,"2015-06-30":-0.023760000000000003,"2015-07-31":0.0007499999999995843,"2015-08-31":0.008140000000000036,"2015-09-30":-0.048820000000000086,"2015-10-31":0.033199999999999896,"2015-11-30":-0.00039000000000000146,"2015-12-31":0.006159999999999999},"2016":{"2016-01-31":-0.055469999999999686,"2016-02-29":0.016329999999999956,"2016-03-31":-0.005579999999999918,"2016-04-30":-0.0018799999999999928,"2016-05-31":-0.028469999999999995,"2016-06-30":-0.050759999999999916,"2016-07-31":0.041380000000000194,"2016-08-31":0.03906999999999994,"2016-09-30":0.01471,"2016-10-31":0.029450000000000198,"2016-11-30":0.0012499999999997513,"2016-12-31":0.008559999999999235},"2017":{"2017-01-31":0.011410000000000142,"2017-02-28":-0.006279999999999841,"2017-03-31":-0.00796999999999981,"2017-04-30":0.0046800000000000175,"2017-05-31":-0.07413999999999998,"2017-06-30":0.008749999999999925,"2017-07-31":0.0030600000000000627,"2017-08-31":-0.0016799999999999038,"2017-09-30":0.011529999999999596,"2017-10-31":0.02475999999999967,"2017-11-30":0.0010900000000000354,"2017-12-31":0.023409999999999986},"2018":{"2018-01-31":0.005959999999999965,"2018-02-28":-0.00029999999999996696,"2018-03-31":0.18439000000000005,"2018-04-30":-0.18288999999999955,"2018-05-31":-0.07505,"2018-06-30":0.024290000000000145,"2018-07-31":0.0021100000000000563,"2018-08-31":-0.03488000000000002,"2018-09-30":0.013329999999999953,"2018-10-31":0.020839999999999748,"2018-11-30":-0.014580000000000037,"2018-12-31":0.003940000000000055},"2019":{"2019-01-31":0.012830000000000119,"2019-02-28":-0.002929999999999655,"2019-03-31":0.005250000000000005,"2019-04-30":-0.01800999999999986,"2019-05-31":-0.13888999999999996,"2019-06-30":0.008770000000000167,"2019-07-31":0.013149999999999995,"2019-08-31":-0.04080000000000006,"2019-09-30":0.019840000000000302,"2019-10-31":0.007240000000000357,"2019-11-30":0.01521999999999979,"2019-12-31":0.014929999999999888},"2020":{"2020-01-31":0.004210000000000047,"2020-02-29":-0.01577999999999946,"2020-03-31":-0.0007100000000006546,"2020-04-30":-0.04690999999999956,"2020-05-31":-0.0014700000000003044,"2020-06-30":0.011630000000000001,"2020-07-31":-0.03658000000000072,"2020-08-31":-0.006099999999999994,"2020-09-30":0.021160000000000068,"2020-10-31":-0.0285200000000001,"2020-11-30":0.056189999999999074,"2020-12-31":0.010639999999999983},"2021":{"2021-01-31":-0.010259999999999936,"2021-02-28":0.03694000000000042,"2021-03-31":0.029480000000000395,"2021-04-30":-0.038249999999999895,"2021-05-31":-0.2980200000000002,"2021-06-30":0.2694000000000001,"2021-07-31":-0.010870000000000157,"2021-08-31":0.01047999999999999,"2021-09-30":0.011929999999999996,"2021-10-31":-0.029100000000000126,"2021-11-30":0.0112899999999998,"2021-12-31":-0.02118999999999982},"2022":{"2022-01-31":0.08378000000000008,"2022-02-28":0.015969999999999818,"2022-03-31":0.0019100000000000228,"2022-04-30":0.01643,"2022-05-31":-0.02878999999999987,"2022-06-30":0.013729999999999798,"2022-07-31":-0.013460000000000027,"2022-08-31":0.017309999999999937,"2022-09-30":0.01550000000000007,"2022-10-31":0.0028199999999998226,"2022-11-30":-0.005519999999999747,"2022-12-31":-0.0043000000000001926},"2023":{"2023-01-31":0.0032399999999999096,"2023-02-28":0.0037000000000000366,"2023-03-31":0.025959999999999983,"2023-04-30":-0.07136999999999993,"2023-05-31":-0.06982,"2023-06-30":0.007249999999999979,"2023-07-31":0.0023100000000000342,"2023-08-31":0.012199999999999989,"2023-09-30":0.0041800000000000725,"2023-10-31":-0.008790000000000006,"2023-11-30":-0.012010000000000076,"2023-12-31":0.013450000000000073},"2024":{"2024-01-31":-0.011510000000000353,"2024-02-29":0.0018100000000003114,"2024-03-31":0.16237000000000013,"2024-04-30":-0.1968599999999998,"2024-05-31":-0.06862000000000013,"2024-06-30":-0.008929999999999993,"2024-07-31":0.011630000000000251,"2024-08-31":0.010999999999999677,"2024-09-30":0.0033299999999999996,"2024-10-31":-0.018289999999999917,"2024-11-30":0.0007800000000000029,"2024-12-31":0.20752999999999996},"2025":{"2025-01-31":-0.24387999999999987,"2025-02-28":0.0045200000000003016,"2025-03-31":-0.0089699999999997,"2025-04-30":-0.06820000000000004,"2025-05-31":-0.11495999999999995,"2025-06-30":0.011090000000000266,"2025-07-31":-0.03734000000000015,"2025-08-31":0.022410000000000263,"2025-09-30":0.0008399999999997299,"2025-10-31":0.017679999999999474,"2025-11-30":0.005319999999999769,"2025-12-31":-0.5665600000000004},"2026":{"2026-01-31":0.5726800000000001,"2026-02-28":0.01621999999999968,"2026-03-31":0.00032999999999994145,"2026-04-30":-0.004269999999999996,"2026-05-31":0.05926000000000009}},"SEK":{"2014":{"2014-11-30":0.024560000000000137,"2014-12-31":0.006109999999999616},"2015":{"2015-01-31":0.024950000000000028,"2015-02-28":0.05428000000000033,"2015-03-31":0.015029999999999877,"2015-04-30":-0.004040000000000002,"2015-05-31":-0.06211000000000011,"2015-06-30":-0.022870000000000168,"2015-07-31":0.0007600000000000939,"2015-08-31":0.007810000000000983,"2015-09-30":-0.04743999999999993,"2015-10-31":0.03387999999999991,"2015-11-30":-0.00039000000000000146,"2015-12-31":0.005850000000000577},"2016":{"2016-01-31":-0.05723000000000056,"2016-02-29":0.01638000000000006,"2016-03-31":-0.005549999999999999,"2016-04-30":-0.0019100000000000783,"2016-05-31":-0.02854000000000001,"2016-06-30":-0.05146000000000006,"2016-07-31":0.04139999999999944,"2016-08-31":0.03964999999999996,"2016-09-30":0.01533000000000001,"2016-10-31":0.03003,"2016-11-30":0.0012499999999997513,"2016-12-31":0.008340000000000014},"2017":{"2017-01-31":0.01149,"2017-02-28":-0.006370000000000431,"2017-03-31":-0.007689999999999975,"2017-04-30":0.0046599999999999975,"2017-05-31":-0.07387999999999995,"2017-06-30":0.008559999999999901,"2017-07-31":0.003109999999999946,"2017-08-31":-0.0016800000000001258,"2017-09-30":0.011559999999999349,"2017-10-31":0.024700000000000166,"2017-11-30":0.0010699999999999044,"2017-12-31":0.02332},"2018":{"2018-01-31":0.006099999999999994,"2018-02-28":-0.00031000000000003247,"2018-03-31":0.18723999999999985,"2018-04-30":-0.18711000000000055,"2018-05-31":-0.07422000000000017,"2018-06-30":0.02471000000000001,"2018-07-31":0.0020700000000000163,"2018-08-31":-0.035330000000000084,"2018-09-30":0.013330000000000064,"2018-10-31":0.02075000000000049,"2018-11-30":-0.014189999999999998,"2018-12-31":0.0038200000000010448},"2019":{"2019-01-31":0.01346000000000025,"2019-02-28":-0.002949999999999786,"2019-03-31":0.005229999999999985,"2019-04-30":-0.018380000000000507,"2019-05-31":-0.13735000000000053,"2019-06-30":0.008779999999999788,"2019-07-31":0.013200000000000323,"2019-08-31":-0.04022999999999999,"2019-09-30":0.01992999999999956,"2019-10-31":0.007019999999999804,"2019-11-30":0.015070000000000139,"2019-12-31":0.015310000000000046},"2020":{"2020-01-31":0.004129999999999967,"2020-02-29":-0.015439999999999898,"2020-03-31":-0.0006599999999998829,"2020-04-30":-0.04752000000000045,"2020-05-31":-0.0015000000000000568,"2020-06-30":0.01158999999999999,"2020-07-31":-0.03648000000000007,"2020-08-31":-0.006289999999999907,"2020-09-30":0.020360000000000045,"2020-10-31":-0.02776999999999985,"2020-11-30":0.05824999999999925,"2020-12-31":0.010570000000000024},"2021":{"2021-01-31":-0.010419999999999874,"2021-02-28":0.03697999999999979,"2021-03-31":0.030860000000000554,"2021-04-30":-0.03813000000000022,"2021-05-31":-0.2918700000000001,"2021-06-30":0.26861999999999986,"2021-07-31":-0.01065,"2021-08-31":0.010669999999999957,"2021-09-30":0.012039999999999995,"2021-10-31":-0.02947999999999995,"2021-11-30":0.011070000000000135,"2021-12-31":-0.02185000000000059},"2022":{"2022-01-31":0.08543000000000012,"2022-02-28":0.01637999999999995,"2022-03-31":0.0019000000000000128,"2022-04-30":0.016209999999999836,"2022-05-31":-0.028510000000000257,"2022-06-30":0.013689999999999536,"2022-07-31":-0.01368999999999998,"2022-08-31":0.017589999999999995,"2022-09-30":0.01472000000000051,"2022-10-31":0.0029399999999997206,"2022-11-30":-0.005560000000000009,"2022-12-31":-0.004249999999999865},"2023":{"2023-01-31":0.0032000000000005357,"2023-02-28":0.003550000000000164,"2023-03-31":0.025500000000000023,"2023-04-30":-0.06917,"2023-05-31":-0.07107999999999981,"2023-06-30":0.007480000000000153,"2023-07-31":0.0023800000000000487,"2023-08-31":0.012089999999999934,"2023-09-30":0.0041400000000000325,"2023-10-31":-0.008610000000000007,"2023-11-30":-0.01167000000000007,"2023-12-31":0.013719999999999954},"2024":{"2024-01-31":-0.011460000000000026,"2024-02-29":0.0017800000000001148,"2024-03-31":0.16393000000000058,"2024-04-30":-0.19796000000000014,"2024-05-31":-0.06933999999999996,"2024-06-30":-0.008869999999999933,"2024-07-31":0.011470000000000091,"2024-08-31":0.01083999999999996,"2024-09-30":0.0033100000000000004,"2024-10-31":-0.018429999999999946,"2024-11-30":0.0007899999999998464,"2024-12-31":0.20442000000000005},"2025":{"2025-01-31":-0.2452500000000004,"2025-02-28":0.004410000000000025,"2025-03-31":-0.008950000000000458,"2025-04-30":-0.06651999999999969,"2025-05-31":-0.11619999999999964,"2025-06-30":0.011109999999999953,"2025-07-31":-0.037599999999999856,"2025-08-31":0.022259999999999724,"2025-09-30":0.0008500000000002395,"2025-10-31":0.01758999999999933,"2025-11-30":0.005290000000000017,"2025-12-31":-0.55518},"2026":{"2026-01-31":0.5778500000000002,"2026-02-28":0.01668999999999965,"2026-03-31":0.00034000000000000696,"2026-04-30":-0.004340000000000899,"2026-05-31":0.05956999999999901}},"USD":{"2014":{"2014-11-30":0.024419999999999886,"2014-12-31":0.005809999999999871},"2015":{"2015-01-31":0.02361000000000013,"2015-02-28":0.05384000000000011,"2015-03-31":0.014539999999999997,"2015-04-30":-0.004169999999999785,"2015-05-31":-0.0607000000000002,"2015-06-30":-0.023549999999999738,"2015-07-31":0.0007299999999999529,"2015-08-31":0.007890000000000619,"2015-09-30":-0.04800000000000004,"2015-10-31":0.033469999999999445,"2015-11-30":-0.00038000000000004697,"2015-12-31":0.006050000000000111},"2016":{"2016-01-31":-0.05625999999999998,"2016-02-29":0.016349999999999865,"2016-03-31":-0.005880000000000329,"2016-04-30":-0.0019299999999997652,"2016-05-31":-0.02740999999999999,"2016-06-30":-0.050730000000000164,"2016-07-31":0.041110000000000646,"2016-08-31":0.039449999999999985,"2016-09-30":0.01535000000000003,"2016-10-31":0.028520000000000045,"2016-11-30":0.0012199999999999989,"2016-12-31":0.008469999999999978},"2017":{"2017-01-31":0.011939999999999618,"2017-02-28":-0.00619000000000014,"2017-03-31":-0.007759999999999989,"2017-04-30":0.0046999999999999265,"2017-05-31":-0.07540999999999998,"2017-06-30":0.008799999999999919,"2017-07-31":0.0032399999999999096,"2017-08-31":-0.0017100000000000448,"2017-09-30":0.011270000000000113,"2017-10-31":0.024090000000000167,"2017-11-30":0.0010799999999999699,"2017-12-31":0.023729999999999807},"2018":{"2018-01-31":0.0063500000000003,"2018-02-28":-0.0002900000000001235,"2018-03-31":0.1852400000000003,"2018-04-30":-0.17923,"2018-05-31":-0.07346999999999992,"2018-06-30":0.024389999999999912,"2018-07-31":0.0021100000000000563,"2018-08-31":-0.03398000000000001,"2018-09-30":0.01368999999999998,"2018-10-31":0.020189999999999486,"2018-11-30":-0.014249999999999985,"2018-12-31":0.0039199999999999235},"2019":{"2019-01-31":0.013189999999999813,"2019-02-28":-0.002890000000000059,"2019-03-31":0.005209999999999937,"2019-04-30":-0.01793,"2019-05-31":-0.1372,"2019-06-30":0.009009999999999962,"2019-07-31":0.012770000000000004,"2019-08-31":-0.039349999999999774,"2019-09-30":0.019879999999999676,"2019-10-31":0.007159999999999833,"2019-11-30":0.015169999999999906,"2019-12-31":0.015649999999999942},"2020":{"2020-01-31":0.0040199999999996905,"2020-02-29":-0.015349999999999753,"2020-03-31":-0.0006400000000006401,"2020-04-30":-0.048199999999999577,"2020-05-31":-0.0015499999999999403,"2020-06-30":0.011709999999999998,"2020-07-31":-0.03886999999999996,"2020-08-31":-0.006380000000000052,"2020-09-30":0.019620000000000193,"2020-10-31":-0.027919999999999945,"2020-11-30":0.06064999999999898,"2020-12-31":0.01100000000000012},"2021":{"2021-01-31":-0.010270000000000001,"2021-02-28":0.03668000000000049,"2021-03-31":0.029739999999999434,"2021-04-30":-0.03929999999999989,"2021-05-31":-0.2976300000000003,"2021-06-30":0.26045000000000007,"2021-07-31":-0.010589999999999988,"2021-08-31":0.010629999999999917,"2021-09-30":0.011889999999999956,"2021-10-31":-0.03003,"2021-11-30":0.010480000000000267,"2021-12-31":-0.021899999999999586},"2022":{"2022-01-31":0.08285999999999999,"2022-02-28":0.016199999999999992,"2022-03-31":0.0019199999999999773,"2022-04-30":0.015420000000000655,"2022-05-31":-0.028529999999999944,"2022-06-30":0.013069999999999027,"2022-07-31":-0.013759999999999994,"2022-08-31":0.016870000000000385,"2022-09-30":0.014109999999998735,"2022-10-31":0.00295000000000023,"2022-11-30":-0.0057600000000004314,"2022-12-31":-0.004350000000000076},"2023":{"2023-01-31":0.003190000000000026,"2023-02-28":0.003569999999999851,"2023-03-31":0.025650000000000006,"2023-04-30":-0.06991999999999998,"2023-05-31":-0.0669900000000001,"2023-06-30":0.007540000000000546,"2023-07-31":0.0024500000000000632,"2023-08-31":0.011600000000000055,"2023-09-30":0.004170000000000007,"2023-10-31":-0.00837000000000021,"2023-11-30":-0.012450000000000294,"2023-12-31":0.014270000000000671},"2024":{"2024-01-31":-0.011170000000000013,"2024-02-29":0.0017799999999998928,"2024-03-31":0.15864000000000011,"2024-04-30":-0.19284999999999997,"2024-05-31":-0.07235999999999976,"2024-06-30":-0.008809999999999985,"2024-07-31":0.011330000000000062,"2024-08-31":0.011349999999999971,"2024-09-30":0.0033399999999998986,"2024-10-31":-0.017460000000000253,"2024-11-30":0.0007800000000000029,"2024-12-31":0.20199999999999996},"2025":{"2025-01-31":-0.24502000000000024,"2025-02-28":0.0045399999999999885,"2025-03-31":-0.009569999999999995,"2025-04-30":-0.06928000000000001,"2025-05-31":-0.11667999999999967,"2025-06-30":0.011200000000000099,"2025-07-31":-0.03671000000000002,"2025-08-31":0.022959999999999425,"2025-09-30":0.0008499999999997954,"2025-10-31":0.017430000000000057,"2025-11-30":0.005319999999999769,"2025-12-31":-0.5680000000000005},"2026":{"2026-01-31":0.6017800000000006,"2026-02-28":0.016370000000000218,"2026-03-31":0.00032000000000032003,"2026-04-30":-0.004470000000001306,"2026-05-31":0.0596899999999998}}},"tracking_difference_sd_monthly":{"CHF":0.09230492317787568,"DKK":0.09261523219898898,"EUR":0.13017873341150749,"GBP":0.10474551976571345,"NOK":0.09209252021501936,"SEK":0.09180002730625554,"USD":0.09308975139702574},"tracking_difference_sd_yearly":{"CHF":0.3527475164579797,"DKK":0.3564121669869917,"EUR":0.47418187582020044,"GBP":0.3324732774333492,"NOK":0.35894427860805234,"SEK":0.33810473693275006,"USD":0.4017080187920317},"tracking_difference_trailing":{"CHF":{"M0":0.8298300000000012,"M1":0.059630000000000294,"M108":-0.04565000000000019,"M12":0.15697000000000116,"M120":-0.04058000000000028,"M2":0.0610500000000016,"M24":-0.07236999999999938,"M255":-0.7463699999999998,"M3":0.05927999999999756,"M36":-0.09307000000000087,"M48":-0.08749000000000073,"M6":0.10929999999999751,"M60":0.0057000000000009265,"M72":-0.04444000000000159,"M84":-0.04054999999999964,"M9":0.15411999999999892,"M96":-0.0529099999999989,"date":"2026-05-31"},"DKK":{"M0":0.8473299999999995,"M1":0.06000999999999834,"M108":-0.04658000000000051,"M12":0.16085999999999956,"M120":-0.04139000000000159,"M2":0.06201000000000079,"M24":-0.07509000000000299,"M255":-1.332320000000001,"M3":0.05904999999999916,"M36":-0.09527999999999892,"M48":-0.09023000000000181,"M6":0.11176999999999992,"M60":0.005919999999999703,"M72":-0.04565000000000197,"M84":-0.04176999999999964,"M9":0.15828000000000486,"M96":-0.05447999999999986,"date":"2026-05-31"},"EUR":{"M0":0.6871799999999979,"M1":0.05999999999999872,"M108":-0.04654999999999987,"M12":0.1605600000000038,"M120":-0.041359999999999175,"M2":0.062000000000001165,"M24":-0.07500999999999891,"M255":-1.353629999999999,"M3":0.059020000000000294,"M36":-0.09515999999999991,"M48":-0.09012999999999849,"M6":0.1117100000000022,"M60":0.09256999999999849,"M72":-0.04560999999999993,"M84":-0.04176000000000002,"M9":0.1580900000000014,"M96":-0.054450000000001,"date":"2026-05-31"},"GBP":{"M0":0.6061400000000035,"M1":0.06015999999999977,"M108":-0.04652999999999885,"M12":0.16510999999999854,"M120":-0.04187999999999903,"M2":0.061429999999997875,"M24":-0.07558999999999827,"M255":-1.22818,"M3":0.05818000000000012,"M36":-0.09535999999999945,"M48":-0.09054000000000073,"M6":0.11041000000000167,"M60":0.06643000000000043,"M72":-0.04532999999999987,"M84":-0.04164000000000101,"M9":0.15796999999999883,"M96":-0.0543699999999987,"date":"2026-05-31"},"NOK":{"M0":0.7703699999999998,"M1":0.05926000000000009,"M108":-0.047229999999998995,"M12":0.1491800000000012,"M120":-0.041969999999999175,"M2":0.05952999999999875,"M24":-0.0729299999999995,"M255":-2.8277599999999996,"M3":0.056629999999998404,"M36":-0.09211999999999776,"M48":-0.09167000000000058,"M6":0.10257999999999967,"M60":0.0059800000000009845,"M72":-0.04560000000000031,"M84":-0.04236999999999824,"M9":0.1448699999999974,"M96":-0.055279999999999774,"date":"2026-05-31"},"SEK":{"M0":0.842729999999996,"M1":0.05956999999999901,"M108":-0.047079999999999345,"M12":0.1586600000000047,"M120":-0.04198000000000057,"M2":0.06085999999999814,"M24":-0.07287000000000177,"M255":-2.03848,"M3":0.05969999999999942,"M36":-0.09284000000000248,"M48":-0.09075999999999951,"M6":0.10994999999999777,"M60":0.005990000000000606,"M72":-0.04583000000000226,"M84":-0.041859999999999786,"M9":0.15372999999999593,"M96":-0.05474999999999852,"date":"2026-05-31"},"USD":{"M0":0.8414100000000033,"M1":0.0596899999999998,"M108":-0.0467499999999994,"M12":0.16504000000000474,"M120":-0.041560000000000485,"M2":0.06278999999999968,"M24":-0.077770000000001,"M255":-0.4493299999999998,"M3":0.05834000000000117,"M36":-0.09806999999999988,"M48":-0.09207999999999927,"M6":0.11232000000000397,"M60":0.005860000000001975,"M72":-0.04598999999999975,"M84":-0.04204000000000008,"M9":0.15760999999999825,"M96":-0.05444999999999922,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.8414100000000033,"tracking_difference_trailing_m1":0.0596899999999998,"tracking_difference_trailing_m12":0.16504000000000474,"tracking_difference_trailing_m255":-0.4493299999999998,"tracking_difference_trailing_m3":0.05834000000000117,"tracking_difference_trailing_m36":-0.09806999999999988,"tracking_difference_trailing_m6":0.11232000000000397,"tracking_difference_trailing_m60":0.005860000000001975,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2015":-0.0034999999999998366,"2016":-0.0019200000000001438,"2017":-0.0038200000000010448,"2018":-0.03255999999999837,"2019":-0.1359199999999987,"2020":-0.03527000000000058,"2021":-0.04567000000000121,"2022":0.1074199999999994,"2023":-0.09439000000000064,"2024":0.08888999999999925,"2025":-1.1624400000000001},"DKK":{"2015":-0.0038799999999996615,"2016":-0.001869999999998484,"2017":-0.0034999999999998366,"2018":-0.03387999999999991,"2019":-0.14111000000000118,"2020":-0.03541000000000061,"2021":-0.04764000000000124,"2022":0.1127600000000002,"2023":-0.10045000000000037,"2024":0.08809000000000111,"2025":-1.1741399999999977},"EUR":{"2015":-0.003849999999999909,"2016":-0.0018899999999995032,"2017":-0.003490000000000215,"2018":-0.033810000000000784,"2019":-0.14099999999999824,"2020":-0.03547000000000011,"2021":-0.5148499999999991,"2022":0.4583600000000003,"2023":-0.10025000000000084,"2024":0.36416000000000004,"2025":-1.3313200000000016},"GBP":{"2015":-0.003749999999999698,"2016":-0.002220000000001221,"2017":-0.003629999999999356,"2018":-0.03417999999999921,"2019":-0.13308999999999926,"2020":-0.03750000000000053,"2021":-0.4748100000000015,"2022":0.47757000000000005,"2023":-0.09791000000000061,"2024":-0.031179999999999986,"2025":-0.8682499999999997},"NOK":{"2015":-0.004120000000000346,"2016":-0.0018099999999998673,"2017":-0.0038099999999978706,"2018":-0.0340600000000002,"2019":-0.1404299999999985,"2020":-0.037659999999999805,"2021":-0.045649999999998414,"2022":0.11824000000000001,"2023":-0.10695000000000121,"2024":0.09233000000000047,"2025":-1.1808700000000023},"SEK":{"2015":-0.003750000000000142,"2016":-0.0020699999999997942,"2017":-0.003610000000000113,"2018":-0.034869999999999735,"2019":-0.1461199999999998,"2020":-0.03391000000000055,"2021":-0.04878999999999678,"2022":0.12179999999999991,"2023":-0.1002799999999997,"2024":0.09047999999999945,"2025":-1.1093600000000023},"USD":{"2015":-0.0034600000000000186,"2016":-0.0019199999999983675,"2017":-0.003930000000000433,"2018":-0.03220000000000134,"2019":-0.13842,"2020":-0.03865000000000007,"2021":-0.04429000000000016,"2022":0.10578999999999894,"2023":-0.10369000000000028,"2024":0.08256000000000085,"2025":-1.3296400000000048}},"trading_currency_id":"EUR","trading_symbol_base":"IWVL","trading_symbol_localized":"IS3S","trading_symbol_xetra":"IS3S","transferred_to":"","ucits_konform":true,"underlying_index":"F00000WMFX","underlying_index_combined":"F00000WMFX","underlying_index_combined_amount":3,"underlying_index_name":"MSCI World Enhanced Value NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World Enhanced Value NR USD","valor_number":"25546005","vl_faehig":false,"vl_url":"","volatility_1_year":18.11,"volatility_3_years":14.25,"website":"https://www.ishares.com/de/","wkn":"A12ATG","xlm":9.05,"yield_distribution":{},"yield_pa_3_years_real":26.0101,"yield_pa_5_years_real":17.93421,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":216.54100353,"auditor_company":"KPMG Audit S.à.r.l.","aum_since_ytd":9.00736607,"aum_since_ytd_eur":9.00736607,"aum_since_ytd_percent":4.34019572934825,"benchmark_alpha_1y":-0.48,"benchmark_alpha_3y":-0.44,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":36.11,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.98,"benchmark_beta_3y":1.02,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":104.98,"benchmark_captureratio_down_3y":107.16,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":95.3,"benchmark_captureratio_up_3y":98.77,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.78,"benchmark_correlation_3y":99.8,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":null,"benchmark_informationratio_1y":-1.74,"benchmark_informationratio_3y":-1.42,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar EZN Trsy Bd GR EUR","benchmark_name_3y":"Morningstar EZN Trsy Bd GR EUR","benchmark_name_5y":null,"benchmark_r2_1y":99.57,"benchmark_r2_3y":99.6,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.26,"benchmark_trackingerror_3y":0.33,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":-1.74,"benchmark_treynorratio_3y":-0.88,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["LU","DE","IT"],"countries_of_registration":["DE","IT","LU"],"countries_of_sales":["DE","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF bietet Anlegern die nachhaltige Möglichkeit, in auf Euro lautende Staatsanleihen aus der Eurozone zu investieren. Berücksichtigt werden ausschließlich Anleihen mit einem Investment-Grade-Status, einer Restlaufzeit von mindestens einem Jahr und einem ausstehenden Volumen von mindestens einer Milliarde Euro.

","description_no_p":"Der Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF bietet Anlegern die nachhaltige Möglichkeit, in auf Euro lautende Staatsanleihen aus der Eurozone zu investieren. Berücksichtigt werden ausschließlich Anleihen mit einem Investment-Grade-Status, einer Restlaufzeit von mindestens einem Jahr und einem ausstehenden Volumen von mindestens einer Milliarde Euro.","diff_to_200_days_line":-58.87124486755856,"diff_to_50_days_line":-60.495340577060645,"distribution_cagr":{"from_creation":0.07894736842105265,"year_1":0.07894736842105265},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2023":[{"ex_date":"2023-02-08","pay_date":"2023-02-24","total_in_tc":"0.1437","total_in_chf":0.14257914,"total_in_dkk":1.06996146,"total_in_eur":0.1437,"total_in_gbp":0.12691584,"total_in_nok":1.5748226699999999,"total_in_sek":1.59123321,"total_in_usd":0.15154602,"total":0.1437},{"ex_date":"2023-08-23","pay_date":"2023-09-07","total_in_tc":"0.342","total_in_chf":0.3266442,"total_in_dkk":2.5521750000000005,"total_in_eur":0.342,"total_in_gbp":0.29340180000000005,"total_in_nok":3.9201408000000004,"total_in_sek":4.078692,"total_in_usd":0.36590580000000006,"total":0.342}],"2024":[{"ex_date":"2024-02-21","pay_date":"2024-03-07","total_in_tc":"0.3706","total_in_chf":0.3559613,"total_in_dkk":2.76234122,"total_in_eur":0.3706,"total_in_gbp":0.31678888,"total_in_nok":4.2197257200000005,"total_in_sek":4.14805168,"total_in_usd":0.40565876,"total":0.3706},{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"0.3845","total_in_chf":0.36043030000000004,"total_in_dkk":2.8689852,"total_in_eur":0.3845,"total_in_gbp":0.32417195,"total_in_nok":4.54175245,"total_in_sek":4.38164665,"total_in_usd":0.42721795,"total":0.3845}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"0.4048","total_in_chf":0.38571772800000004,"total_in_dkk":3.019346528,"total_in_eur":0.4048,"total_in_gbp":0.338914752,"total_in_nok":4.755501344,"total_in_sek":4.442497840000001,"total_in_usd":0.43669823999999996,"total":0.4048},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"0.4122","total_in_chf":0.386845578,"total_in_dkk":3.07703178,"total_in_eur":0.4122,"total_in_gbp":0.3573774,"total_in_nok":4.844949336,"total_in_sek":4.543523964,"total_in_usd":0.48044383199999996,"total":0.4122}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"0.4365","total_in_chf":0.3955563,"total_in_dkk":3.2610915,"total_in_eur":0.4365,"total_in_gbp":0.379305405,"total_in_nok":4.89860379,"total_in_sek":4.675172535,"total_in_usd":0.506667375,"total":0.4365}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2504537445/de/AR/","MR":"https://docs.extraetf.com/download/LU2504537445/de/MR/","PR":"https://docs.extraetf.com/download/LU2504537445/de/PR/","PRP":"https://docs.extraetf.com/download/LU2504537445/de/PRP/","SAR":"https://docs.extraetf.com/download/LU2504537445/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU2504537445/en/AR/","KID":"https://docs.extraetf.com/download/LU2504537445/en/KID/","MR":"https://docs.extraetf.com/download/LU2504537445/en/MR/","PR":"https://docs.extraetf.com/download/LU2504537445/en/PR/","SAR":"https://docs.extraetf.com/download/LU2504537445/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2504537445/es/MR/","PRP":"https://docs.extraetf.com/download/LU2504537445/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2504537445/fr/AR/","MR":"https://docs.extraetf.com/download/LU2504537445/fr/MR/","PR":"https://docs.extraetf.com/download/LU2504537445/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2504537445/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU2504537445/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU2504537445/it/MR/","PRP":"https://docs.extraetf.com/download/LU2504537445/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2022-10-19","symbol":"XEZB GR","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-10-19","symbol":"XEZB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-11-15","symbol":"XEZB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":5.0,"extra_rating_total":4.0,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2504537445&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2504537445&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF","fondname_shareclass":"Xtrackers Eurz Govt Bd ESG Tilt ETF 1D","fondname_shareclass_legal":"Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D","fondsvolumen":221602275,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000026HP8","index_name":"iBoxx EUR Sov ESG Til TR EUR","index_type":null,"international_features":{"ch":{"Valoren":"122388177"},"de":{"WKN":"DBX0SX"},"es":{"FundCNMV":"519"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-10-28"}]},"it":{"CategoriaAssogestioni":"LC00000105"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2504537445","issuer_portrait":"","ixlm":{"09:00 - 09:30":11.3,"09:30 - 10:00":10.0,"10:00 - 10:30":10.0,"10:30 - 11:00":9.3,"11:00 - 11:30":9.2,"11:30 - 12:00":9.2,"12:00 - 12:30":9.5,"12:30 - 13:00":9.2,"13:00 - 13:30":9.7,"13:30 - 14:00":9.6,"14:00 - 14:30":10.2,"14:30 - 15:00":10.2,"15:00 - 15:30":10.4,"15:30 - 16:00":13.0,"16:00 - 16:30":13.4,"16:30 - 17:00":13.7,"17:00 - 17:30":12.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2504537445&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":41.038,"b":40.505,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.25,"r":0.0062}},"w":{"m":{"a":0.13,"r":0.0033}}},"i":"LU2504537445","m":40.7715,"s":"ls","t":"2026-06-19T20:59:14.313Z"},"launch_date":"2022-10-13","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:32.606223+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:33.735078+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:45.072882+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:35.095686+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:18:22.886721+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:21:14.796393+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:24.538601+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:56.834065+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:00.571651+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:12.588726+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:04.026341+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:59.663495+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:27.775093+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001EK9T","ms_status":1,"name":"","nav":40.802,"nav_date":"2026-06-19","net_assets":221560965.9,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":79.966,"net_flow_fund":79.34399,"number_of_bondholding":528,"number_of_holding":530,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P0001PVQ8","perfid_exchange_frankfurt":"0P0001PX72","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PVQ8","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-11-30":1.53337,"2022-12-31":-3.99992},"2023":{"2023-01-31":3.44317,"2023-02-28":-2.7931,"2023-03-31":2.26076,"2023-04-30":-1.0904,"2023-05-31":-0.40931,"2023-06-30":-0.22528,"2023-07-31":-2.29088,"2023-08-31":0.61267,"2023-09-30":-1.59683,"2023-10-31":-0.33081,"2023-11-30":1.55399,"2023-12-31":1.64267},"2024":{"2024-01-31":-0.41948,"2024-02-29":0.95677,"2024-03-31":3.10409,"2024-04-30":-0.68517,"2024-05-31":-0.30011,"2024-06-30":-1.48351,"2024-07-31":1.17543,"2024-08-31":-1.02479,"2024-09-30":1.45748,"2024-10-31":-1.35734,"2024-11-30":1.40332,"2024-12-31":-0.65698},"2025":{"2025-01-31":0.39989,"2025-02-28":0.1205,"2025-03-31":-0.06926,"2025-04-30":-0.34001,"2025-05-31":-0.15647,"2025-06-30":-0.07774,"2025-07-31":-0.798,"2025-08-31":0.16863,"2025-09-30":0.38152,"2025-10-31":-0.02434,"2025-11-30":0.4678,"2025-12-31":-0.81276},"2026":{"2026-01-31":-0.87552,"2026-02-28":0.54,"2026-03-31":-0.72392,"2026-04-30":-0.60814,"2026-05-31":0.4339}},"DKK":{"2022":{"2022-11-30":2.27585,"2022-12-31":-4.64269},"2023":{"2023-01-31":2.40453,"2023-02-28":-2.37199,"2023-03-31":2.50013,"2023-04-30":-0.03727,"2023-05-31":0.32453,"2023-06-30":-0.39089,"2023-07-31":-0.12589,"2023-08-31":0.31715,"2023-09-30":-2.55205,"2023-10-31":0.4476,"2023-11-30":2.84919,"2023-12-31":3.70883},"2024":{"2024-01-31":-0.65751,"2024-02-29":-1.26599,"2024-03-31":1.06382,"2024-04-30":-1.49418,"2024-05-31":-0.16306,"2024-06-30":0.16527,"2024-07-31":2.35981,"2024-08-31":0.34251,"2024-09-30":1.15184,"2024-10-31":-1.02631,"2024-11-30":2.29498,"2024-12-31":-1.50186},"2025":{"2025-01-31":-0.12471,"2025-02-28":0.66163,"2025-03-31":-1.84728,"2025-04-30":1.99892,"2025-05-31":-0.05155,"2025-06-30":-0.24413,"2025-07-31":-0.2488,"2025-08-31":-0.4282,"2025-09-30":0.42397,"2025-10-31":0.91249,"2025-11-30":-0.08587,"2025-12-31":-0.65876},"2026":{"2026-01-31":0.66081,"2026-02-28":1.48544,"2026-03-31":-2.62295,"2026-04-30":0.30872,"2026-05-31":1.06357}},"EUR":{"2022":{"2022-11-30":2.37024,"2022-12-31":-4.62354},"2023":{"2023-01-31":2.36613,"2023-02-28":-2.41648,"2023-03-31":2.40808,"2023-04-30":-0.09254,"2023-05-31":0.41214,"2023-06-30":-0.37758,"2023-07-31":-0.21352,"2023-08-31":0.30899,"2023-09-30":-2.6034,"2023-10-31":0.35489,"2023-11-30":2.9631,"2023-12-31":3.72303},"2024":{"2024-01-31":-0.64443,"2024-02-29":-1.27297,"2024-03-31":0.9982,"2024-04-30":-1.48686,"2024-05-31":-0.16836,"2024-06-30":0.18341,"2024-07-31":2.29716,"2024-08-31":0.38362,"2024-09-30":1.21095,"2024-10-31":-1.07548,"2024-11-30":2.30194,"2024-12-31":-1.49397},"2025":{"2025-01-31":-0.1903,"2025-02-28":0.72116,"2025-03-31":-1.88582,"2025-04-30":1.96299,"2025-05-31":-0.00048,"2025-06-30":-0.26102,"2025-07-31":-0.26917,"2025-08-31":-0.45855,"2025-09-30":0.42344,"2025-10-31":0.8775,"2025-11-30":-0.10674,"2025-12-31":-0.66315},"2026":{"2026-01-31":0.67904,"2026-02-28":1.43482,"2026-03-31":-2.63719,"2026-04-30":0.30988,"2026-05-31":1.04862}},"GBP":{"2022":{"2022-11-30":3.1062,"2022-12-31":-2.12788},"2023":{"2023-01-31":1.78355,"2023-02-28":-3.10235,"2023-03-31":2.72523,"2023-04-30":-0.1308,"2023-05-31":-1.66618,"2023-06-30":-0.61181,"2023-07-31":-0.35734,"2023-08-31":0.26404,"2023-09-30":-1.3632,"2023-10-31":0.77639,"2023-11-30":1.87576,"2023-12-31":4.28352},"2024":{"2024-01-31":-2.19662,"2024-02-29":-0.98452,"2024-03-31":0.93265,"2024-04-30":-1.60156,"2024-05-31":-0.31895,"2024-06-30":-0.38157,"2024-07-31":1.64732,"2024-08-31":0.35688,"2024-09-30":-0.01452,"2024-10-31":0.39913,"2024-11-30":0.66983,"2024-12-31":-1.98623},"2025":{"2025-01-31":0.99522,"2025-02-28":-0.56431,"2025-03-31":-0.58842,"2025-04-30":3.68983,"2025-05-31":-1.08327,"2025-06-30":1.48848,"2025-07-31":0.69526,"2025-08-31":-0.28843,"2025-09-30":1.16868,"2025-10-31":1.53535,"2025-11-30":-0.40182,"2025-12-31":-0.97162},"2026":{"2026-01-31":-0.03972,"2026-02-28":2.75258,"2026-03-31":-3.13148,"2026-04-30":-0.89232,"2026-05-31":1.33663}},"NOK":{"2022":{"2022-11-30":2.28193,"2022-12-31":-2.33252},"2023":{"2023-01-31":5.62073,"2023-02-28":-1.29364,"2023-03-31":6.19689,"2023-04-30":3.6343,"2023-05-31":1.0633,"2023-06-30":-1.97925,"2023-07-31":-4.77714,"2023-08-31":3.82645,"2023-09-30":-4.95755,"2023-10-31":5.18765,"2023-11-30":2.54602,"2023-12-31":-1.05849},"2024":{"2024-01-31":0.59473,"2024-02-29":-0.30407,"2024-03-31":3.16878,"2024-04-30":-0.43869,"2024-05-31":-3.8832,"2024-06-30":0.28027,"2024-07-31":6.06857,"2024-08-31":-0.52969,"2024-09-30":1.47311,"2024-10-31":0.77754,"2024-11-30":-0.25311,"2024-12-31":-0.78134},"2025":{"2025-01-31":-0.26629,"2025-02-28":0.22126,"2025-03-31":-4.51745,"2025-04-30":5.62294,"2025-05-31":-1.60371,"2025-06-30":2.14593,"2025-07-31":-1.08912,"2025-08-31":-0.63454,"2025-09-30":0.11164,"2025-10-31":0.47334,"2025-11-30":0.3976,"2025-12-31":0.27286},"2026":{"2026-01-31":-2.94968,"2026-02-28":-0.22753,"2026-03-31":-2.71366,"2026-04-30":-2.47135,"2026-05-31":-0.20445}},"SEK":{"2022":{"2022-11-30":2.91708,"2022-12-31":-3.40608},"2023":{"2023-01-31":4.67226,"2023-02-28":-5.0868,"2023-03-31":4.31963,"2023-04-30":0.42166,"2023-05-31":2.88625,"2023-06-30":1.17851,"2023-07-31":-1.9003,"2023-08-31":2.90199,"2023-09-30":-5.73419,"2023-10-31":3.03393,"2023-11-30":-0.31608,"2023-12-31":0.99348},"2024":{"2024-01-31":0.16726,"2024-02-29":-1.50209,"2024-03-31":4.1597,"2024-04-30":0.11766,"2024-05-31":-2.8783,"2024-06-30":-0.40781,"2024-07-31":4.52708,"2024-08-31":-1.88386,"2024-09-30":1.00899,"2024-10-31":1.57894,"2024-11-30":1.56236,"2024-12-31":-2.27152},"2025":{"2025-01-31":0.29246,"2025-02-28":-2.1902,"2025-03-31":-4.64278,"2025-04-30":3.0256,"2025-05-31":-0.54583,"2025-06-30":2.32911,"2025-07-31":-0.41807,"2025-08-31":-1.26562,"2025-09-30":0.16138,"2025-10-31":0.01226,"2025-11-30":-0.20004,"2025-12-31":-1.74285},"2026":{"2026-01-31":-2.07275,"2026-02-28":2.60801,"2026-03-31":0.31747,"2026-04-30":-0.81679,"2026-05-31":0.32124}},"USD":{"2022":{"2022-11-30":6.64867,"2022-12-31":-1.1413},"2023":{"2023-01-31":4.16938,"2023-02-28":-4.71183,"2023-03-31":4.91368,"2023-04-30":1.52111,"2023-05-31":-3.03484,"2023-06-30":1.94943,"2023-07-31":0.84267,"2023-08-31":-1.25548,"2023-09-30":-4.9906,"2023-10-31":0.18941,"2023-11-30":6.28395,"2023-12-31":5.01204},"2024":{"2024-01-31":-2.3,"2024-02-29":-1.64583,"2024-03-31":0.7975,"2024-04-30":-2.46648,"2024-05-31":1.35759,"2024-06-30":-1.09432,"2024-07-31":3.28457,"2024-08-31":2.68481,"2024-09-30":2.04683,"2024-10-31":-3.77007,"2024-11-30":-0.47282,"2024-12-31":-3.42488},"2025":{"2025-01-31":0.20087,"2025-02-28":0.76411,"2025-03-31":1.90733,"2025-04-30":7.30049,"2025-05-31":-0.13217,"2025-06-30":3.12957,"2025-07-31":-2.7587,"2025-08-31":1.7983,"2025-09-30":0.81047,"2025-10-31":-0.90858,"2025-11-30":0.44277,"2025-12-31":0.52685},"2026":{"2026-01-31":1.98217,"2026-02-28":0.67073,"2026-03-31":-4.98628,"2026-04-30":2.12432,"2026-05-31":0.52388}}},"performance_yearly":{"CHF":{"2022":-2.5279,"2023":0.5811,"2024":2.0806,"2025":-0.7475,"2026":-1.2367},"DKK":{"2022":-2.4725,"2023":7.0827,"2024":1.1715,"2025":0.26,"2026":0.8449},"EUR":{"2022":-2.3629,"2023":6.8216,"2024":1.1357,"2025":0.1014,"2026":0.7844},"GBP":{"2022":0.9122,"2023":4.3307,"2024":-3.5004,"2025":5.7138,"2026":-0.0744},"NOK":{"2022":-0.1038,"2023":13.9856,"2024":6.0215,"2025":0.8337,"2026":-8.314},"SEK":{"2022":-0.5884,"2023":6.9404,"2024":3.9421,"2025":-5.2741,"2026":0.298},"USD":{"2022":5.4315,"2023":10.5657,"2024":-5.196,"2025":13.5343,"2026":0.1411}},"period_2_years_ago":1.1357,"period_3_years_ago":6.8216,"period_4_years_ago":-2.3629,"period_52_weeks_high":41.7106,"period_52_weeks_low":40.0407,"period_5_years_ago":null,"period_last_year":0.1014,"portfolio_breakdown":{"asset_allocation_bond":99.60248,"asset_allocation_cash":0.42554,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.60248,"Cash":0.42554,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.60248,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.42554,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.63753,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":21.20272,"bond_credit_rating_AA":43.07532,"bond_credit_rating_AAA":27.81358,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":7.61869,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.28969,"bond_curr_yield":2.69255,"bond_eff_duration":7.13851,"bond_eff_maturity":8.73833,"bond_maturity_10_to_15_years":10.56993,"bond_maturity_15_to_20_years":5.2154,"bond_maturity_1_to_3_years":22.8887,"bond_maturity_20_to_30_years":8.82233,"bond_maturity_3_to_5_years":18.92435,"bond_maturity_5_to_7_years":12.96344,"bond_maturity_7_to_10_years":17.29586,"bond_maturity_over_30_years":2.04344,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.41335,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.0076,"bond_sector_primary_covered_bond":0.00167,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":99.60474,"bond_sector_primary_government_related":0.00066,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00108,"Belgien":5.77014,"Deutschland":22.50661,"Estland":0.03831,"Finnland":2.3977,"Frankreich":27.16734,"Griechenland":0.5203,"Irland":2.15561,"Italien":15.33555,"Kanada":0.00155,"Kroatien":0.13122,"Lettland":0.09687,"Litauen":0.17169,"Luxemburg":0.29521,"Niederlande":5.29102,"Norwegen":0.0002,"Portugal":1.38898,"Schweden":0.00079,"Slowakei":0.42814,"Slowenien":0.32379,"Spanien":10.48361,"Vereinigte Staaten (USA)":0.00051,"Zypern":0.06791,"Österreich":5.02836},"country_bond_exposure_list":[{"name":"Australien","value":0.00108,"code":"AU"},{"name":"Österreich","value":5.02836,"code":"AT"},{"name":"Belgien","value":5.77014,"code":"BE"},{"name":"Kanada","value":0.00155,"code":"CA"},{"name":"Zypern","value":0.06791,"code":"CY"},{"name":"Deutschland","value":22.50661,"code":"DE"},{"name":"Spanien","value":10.48361,"code":"ES"},{"name":"Estland","value":0.03831,"code":"EE"},{"name":"Finnland","value":2.3977,"code":"FI"},{"name":"Frankreich","value":27.16734,"code":"FR"},{"name":"Griechenland","value":0.5203,"code":"GR"},{"name":"Kroatien","value":0.13122,"code":"HR"},{"name":"Irland","value":2.15561,"code":"IE"},{"name":"Italien","value":15.33555,"code":"IT"},{"name":"Litauen","value":0.17169,"code":"LT"},{"name":"Luxemburg","value":0.29521,"code":"LU"},{"name":"Lettland","value":0.09687,"code":"LV"},{"name":"Niederlande","value":5.29102,"code":"NL"},{"name":"Norwegen","value":0.0002,"code":"NO"},{"name":"Portugal","value":1.38898,"code":"PT"},{"name":"Slowakei","value":0.42814,"code":"SK"},{"name":"Slowenien","value":0.32379,"code":"SI"},{"name":"Schweden","value":0.00079,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":0.00051,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.98346999999991,"code":"EUR"}],"global_bond_cash":0.41335,"global_bond_corporate":0.0076,"global_bond_exposure":{"Besicherte Anleihen":0.00167,"Cash":0.41335,"Kommunale Anleihen":null,"Staatsanleihen":99.6054,"Unternehmensanleihen":0.0076},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":99.6054,"code":"government"},{"name":"Unternehmensanleihen","value":0.0076,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00167,"code":"securitized"},{"name":"Cash","value":0.41335,"code":"cash"}],"global_bond_government":99.6054,"global_bond_municipal":null,"global_bond_securitized":0.00167,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.5%","isin":"FR0011883966","weight":0.98626,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2030-05-25","bond_coupon":2.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.75%","isin":"FR0011317783","weight":0.88409,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2027-10-25","bond_coupon":2.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 0.75%","isin":"FR0013341682","weight":0.87761,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2028-11-25","bond_coupon":0.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 1.5%","isin":"FR0012993103","weight":0.86776,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2031-05-25","bond_coupon":1.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 0.75%","isin":"FR0013286192","weight":0.84982,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2028-05-25","bond_coupon":0.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.75%","isin":"FR001400HI98","weight":0.84343,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2029-02-25","bond_coupon":2.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 3.5%","isin":"FR001400L834","weight":0.82529,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2033-11-25","bond_coupon":3.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2%","isin":"FR001400BKZ3","weight":0.78357,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2032-11-25","bond_coupon":2.0,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 1.25%","isin":"FR0013313582","weight":0.77672,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2034-05-25","bond_coupon":1.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"FR11","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 0.5%","isin":"FR0013407236","weight":0.77057,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FR11","bond_maturity_date":"2029-05-25","bond_coupon":0.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":6,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":16.54375,"ms_style_hq_long":32.03847,"ms_style_hq_short":22.58992,"ms_style_hq_sum":71.17212576557485,"ms_style_intermed_sum":23.881395223720954,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":44.56078108784378,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":7.33765,"ms_style_mq_long":12.52232,"ms_style_mq_short":8.96791,"ms_style_mq_sum":28.827874234425153,"ms_style_short_sum":31.557823688435263,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.7912600000000001,"Developed Markets":97.52905,"Emerging Markets":0.5203,"Frontier Markets":0.7618800000000001},"msci_bond_exposure_list":[{"name":"Developed Markets","value":97.52905},{"name":"Below-FM","value":0.7912600000000001},{"name":"Frontier Markets","value":0.7618800000000001},{"name":"Emerging Markets","value":0.5203}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":528,"number_of_holding":530,"number_of_stockholding":0,"product":"LU2504537445","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00108,"region_bond_canada":0.00155,"region_bond_developed_country":98.73625,"region_bond_emerging_market":0.86623,"region_bond_europe_emerging":0.86623,"region_bond_europe_ex_euro":0.00099,"region_bond_eurozone":98.73213,"region_bond_exposure":{"Asien":0.06791,"Europa":99.1033,"Nordamerika":0.00206,"Osteuropa":0.42814,"Pazifik":0.00108},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00108,"code":"australasia"},{"name":"Europa","value":99.1033,"code":"europe"},{"name":"Nordamerika","value":0.00206,"code":"america_north"},{"name":"Asien","value":0.06791,"code":"asien"},{"name":"Osteuropa","value":0.42814,"code":"europe_east"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00051,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.06598},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":8.465119999999999,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2504537445&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0223,"return_1_day_perc_real":0.0545,"return_1_month_real":1.76523,"return_1_week_real":0.8488,"return_1_year_real":0.35294,"return_3_month_real":0.93507,"return_3_years_ago_real":7.04717,"return_5_years_ago_real":null,"return_6_month_real":1.02322,"return_since_launch_real":8.23196,"return_year_to_date_real":0.9222,"returns":{"0P0001PVQ8":{"bid_price":null,"change_in_price":-0.146,"close_price":40.802,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.35655,"cumulative_total_return_1_month":1.59608,"cumulative_total_return_1_week":-0.41978,"cumulative_total_return_1_year":0.20189,"cumulative_total_return_2_years":3.52126,"cumulative_total_return_3_months":0.75065,"cumulative_total_return_3_years":7.09691,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.98797,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.23473,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.50062,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.7454,"total_return_3_years":2.31178,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PX72":{"bid_price":null,"change_in_price":-0.172,"close_price":40.518,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42271,"cumulative_total_return_1_month":1.22414,"cumulative_total_return_1_week":0.01728,"cumulative_total_return_1_year":-0.24463,"cumulative_total_return_2_years":4.20663,"cumulative_total_return_3_months":0.48359,"cumulative_total_return_3_years":6.36525,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.54275,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.48141,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.14374,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.08165,"total_return_3_years":2.07826,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Q22M":{"bid_price":null,"change_in_price":0.0,"close_price":40.91,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":1.81682,"cumulative_total_return_1_week":0.39264,"cumulative_total_return_1_year":0.43889,"cumulative_total_return_2_years":3.59962,"cumulative_total_return_3_months":0.97495,"cumulative_total_return_3_years":6.82255,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.90104,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.03665,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.83951,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.7839,"total_return_3_years":2.22434,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PVQ8":{"bid_price":40.626,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":41.178,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731},"0P0001PX72":{"bid_price":40.649,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":41.162,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731},"0P0001Q22M":{"bid_price":40.91,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":40.91,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731}},"returns_nav_not_aligned":{"0P0001PVQ8":{"bid_price":40.626,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":41.178,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731},"0P0001PX72":{"bid_price":40.649,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":41.162,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731},"0P0001Q22M":{"bid_price":40.91,"change_in_price":0.0223,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0545,"cumulative_total_return_1_month":1.76523,"cumulative_total_return_1_week":0.8488,"cumulative_total_return_1_year":0.35294,"cumulative_total_return_2_years":3.78593,"cumulative_total_return_3_months":0.93507,"cumulative_total_return_3_years":7.04717,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.02322,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13672,"cumulative_total_return_since_inception":8.23196,"cumulative_total_return_ytd":0.9222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-18","nav":40.943,"offer_price":40.91,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":1.87538,"total_return_3_years":2.29594,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":2.1731}},"risk_measures":{"1_year":{"arithmetic_mean":0.031,"avg_gain":0.8,"avg_loss":-0.74,"end_date":"2026-05-31","kurtosis":2.99,"max_drawdown":-2.64,"sharpe_ratio":-0.41,"skewness":-1.34,"sortino_ratio":-0.5,"standard_deviation":3.68},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.02,"skewness":null,"sortino_ratio":null,"standard_deviation":4.28},"3_years":{"arithmetic_mean":0.177,"avg_gain":1.23,"avg_loss":-0.88,"end_date":"2026-05-31","kurtosis":0.45,"max_drawdown":-2.88,"sharpe_ratio":-0.16,"skewness":0.29,"sortino_ratio":-0.22,"standard_deviation":4.9}},"risk_rating":null,"sd_1y":3.68,"sd_3y":4.9,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.41,"sharpe_ratio_3_years":-0.16,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2023":0.49,"2024":0.76,"2025":0.82,"2026":0.85},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":216541003.53,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XEZB GR","trading_symbol_localized":"XEZB GR","trading_symbol_xetra":"XEZB GR","transferred_to":"","ucits_konform":true,"underlying_index":"F000026HP8","underlying_index_combined":"F000026HP8","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"iBoxx EUR Sov ESG Til TR EUR","valor_number":"122388177","vl_faehig":false,"vl_url":"","volatility_1_year":3.68,"volatility_3_years":4.9,"website":"http://www.xtrackers.com/","wkn":"DBX0SX","xlm":10.62,"yield_distribution":{"2023":1.22,"2024":1.79,"2025":1.96,"2026":2.08},"yield_pa_3_years_real":2.27418,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":126.87547298,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":68.75854792,"aum_since_ytd_eur":68.75854792,"aum_since_ytd_percent":118.31071215315258,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":1301,"bond_strategy_id":1301,"bond_strategy_name":"Laufzeit-ETFs","bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","NL","CH","FR","IT","IE"],"countries_of_registration":["CH","DE","FR","IE","IT","NL"],"countries_of_sales":["CH","DE","IE","IT","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der iShares iBonds Dec 2032 Term € Corp UCITS ETF investiert in ein Portfolio aus rund 200 verschiedenen Investment-Grade-, festverzinslichen, auf Euro lautenden Unternehmensanleihen, die im Jahr 2032 fällig werden, und schließt Emittenten basierend auf den ESG- und anderen Ausschlusskriterien des Indexanbieters aus. Der Bloomberg MSCI December 2032 Maturity EUR Corporate ESG Screened Index ist nach Marktkapitalisierung gewichtet, wobei eine Obergrenze von 3 % für jeden Emittenten gilt.

\r\n

Als Fälligkeitsdatum des ETFs wurde der 31.12.2032 festgelegt und die Anteile des Fonds werden am darauffolgenden Tag zurückgegeben.

","description_no_p":"Der iShares iBonds Dec 2032 Term € Corp UCITS ETF investiert in ein Portfolio aus rund 200 verschiedenen Investment-Grade-, festverzinslichen, auf Euro lautenden Unternehmensanleihen, die im Jahr 2032 fällig werden, und schließt Emittenten basierend auf den ESG- und anderen Ausschlusskriterien des Indexanbieters aus. Der Bloomberg MSCI December 2032 Maturity EUR Corporate ESG Screened Index ist nach Marktkapitalisierung gewichtet, wobei eine Obergrenze von 3 % für jeden Emittenten gilt.\n\r\nAls Fälligkeitsdatum des ETFs wurde der 31.12.2032 festgelegt und die Anteile des Fonds werden am darauffolgenden Tag zurückgegeben.","diff_to_200_days_line":-95.22144904129651,"diff_to_50_days_line":-95.63115827917053,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000I660ZF8/de/AR/","MR":"https://docs.extraetf.com/download/IE000I660ZF8/de/MR/","PR":"https://docs.extraetf.com/download/IE000I660ZF8/de/PR/","PRP":"https://docs.extraetf.com/download/IE000I660ZF8/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000I660ZF8/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000I660ZF8/en/AR/","KID":"https://docs.extraetf.com/download/IE000I660ZF8/en/KID/","MR":"https://docs.extraetf.com/download/IE000I660ZF8/en/MR/","PR":"https://docs.extraetf.com/download/IE000I660ZF8/en/PR/","PRP":"https://docs.extraetf.com/download/IE000I660ZF8/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000I660ZF8/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000I660ZF8/es/MR/","PRP":"https://docs.extraetf.com/download/IE000I660ZF8/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000I660ZF8/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000I660ZF8/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000I660ZF8/it/MR/","PRP":"https://docs.extraetf.com/download/IE000I660ZF8/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-02-27","symbol":"IG32","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2024-11-07","symbol":"IG32","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-11-07","symbol":"IG32","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-02-07","symbol":"IG32","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-04-04","symbol":"IG32","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.0,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000I660ZF8&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000I660ZF8&documentType=MR&country=DE&language=en","fiscal_year_end_month":"11","fondname":"iShares iBonds Dec 2032 Term € Corp UCITS ETF (Acc)","fondname_shareclass":"iShares iBonds Dec 2032 Trm €CorpETF€Acc","fondname_shareclass_legal":"iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)","fondsvolumen":234232227,"fondsvolumen_date":"2026-06-17","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001OVE7","index_name":"BloombergMSCI Dec2032MEUR C ESG S TR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"Valoren":"137788057"},"de":{"WKN":"A40MD9"},"es":{"FundCNMV":"977"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-07-11"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000I660ZF8","issuer_portrait":"","ixlm":{"09:00 - 09:30":47.7,"09:30 - 10:00":30.4,"10:00 - 10:30":24.6,"10:30 - 11:00":23.4,"11:00 - 11:30":22.8,"11:30 - 12:00":21.4,"12:00 - 12:30":21.2,"12:30 - 13:00":21.5,"13:00 - 13:30":19.8,"13:30 - 14:00":18.9,"14:00 - 14:30":19.0,"14:30 - 15:00":20.0,"15:00 - 15:30":20.8,"15:30 - 16:00":37.4,"16:00 - 16:30":39.0,"16:30 - 17:00":36.5,"17:00 - 17:30":25.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000I660ZF8&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.2668,"b":5.2222,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.04,"r":0.0075}},"w":{"m":{"a":0.03,"r":0.0049}}},"i":"IE000I660ZF8","m":5.2445,"s":"ls","t":"2026-06-19T20:59:44.462Z"},"launch_date":"2024-11-05","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:30.957384+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:09:38.087300+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:49.045017+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:48.839510+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:14:00.663616+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:56.769044+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:07.448814+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:16.461768+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:27.676838+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001OBLX","ms_status":1,"name":"","nav":5.2388,"nav_date":"2026-06-19","net_assets":118722125.86,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":90.014,"net_flow_fund":165.64217,"number_of_bondholding":238,"number_of_holding":239,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001U2MO","perfid_exchange_frankfurt":"0P0001U2RG","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001U2MO","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-12-31":0.00509},"2025":{"2025-01-31":1.04785,"2025-02-28":0.13782,"2025-03-31":-0.14052,"2025-04-30":-0.91737,"2025-05-31":0.39443,"2025-06-30":0.39879,"2025-07-31":0.11271,"2025-08-31":0.64564,"2025-09-30":0.36426,"2025-10-31":0.00711,"2025-11-30":0.14508,"2025-12-31":-0.51815},"2026":{"2026-01-31":-0.57027,"2026-02-28":-0.13428,"2026-03-31":-0.98714,"2026-04-30":0.20212,"2026-05-31":0.4425}},"DKK":{"2024":{"2024-12-31":-0.84542},"2025":{"2025-01-31":0.51986,"2025-02-28":0.67905,"2025-03-31":-1.91727,"2025-04-30":1.40802,"2025-05-31":0.49994,"2025-06-30":0.2316,"2025-07-31":0.66695,"2025-08-31":0.04598,"2025-09-30":0.4067,"2025-10-31":0.94423,"2025-11-30":-0.40681,"2025-12-31":-0.3637},"2026":{"2026-01-31":0.97079,"2026-02-28":0.80482,"2026-03-31":-2.88114,"2026-04-30":1.12645,"2026-05-31":1.07223}},"EUR":{"2024":{"2024-12-31":-0.83748},"2025":{"2025-01-31":0.45385,"2025-02-28":0.73859,"2025-03-31":-1.95578,"2025-04-30":1.37229,"2025-05-31":0.55129,"2025-06-30":0.21463,"2025-07-31":0.64639,"2025-08-31":0.01548,"2025-09-30":0.40617,"2025-10-31":0.90923,"2025-11-30":-0.42761,"2025-12-31":-0.3681},"2026":{"2026-01-31":0.98907,"2026-02-28":0.75454,"2026-03-31":-2.89534,"2026-04-30":1.12762,"2026-05-31":1.05727}},"GBP":{"2024":{"2024-12-31":-1.33302},"2025":{"2025-01-31":1.64703,"2025-02-28":-0.5471,"2025-03-31":-0.6593,"2025-04-30":3.08912,"2025-05-31":-0.53747,"2025-06-30":1.97248,"2025-07-31":1.61967,"2025-08-31":0.18641,"2025-09-30":1.15128,"2025-10-31":1.56729,"2025-11-30":-0.72174,"2025-12-31":-0.67749},"2026":{"2026-01-31":0.2681,"2026-02-28":2.06346,"2026-03-31":-3.38832,"2026-04-30":-0.08438,"2026-05-31":1.3453}},"NOK":{"2024":{"2024-12-31":-0.1201},"2025":{"2025-01-31":0.37737,"2025-02-28":0.23861,"2025-03-31":-4.58554,"2025-04-30":5.01103,"2025-05-31":-1.06079,"2025-06-30":2.63306,"2025-07-31":-0.18109,"2025-08-31":-0.16135,"2025-09-30":0.09443,"2025-10-31":0.50495,"2025-11-30":0.07511,"2025-12-31":0.57069},"2026":{"2026-01-31":-2.65083,"2026-02-28":-0.89666,"2026-03-31":-2.97161,"2026-04-30":-1.67628,"2026-05-31":-0.1959}},"SEK":{"2024":{"2024-12-31":-1.62021},"2025":{"2025-01-31":0.93972,"2025-02-28":-2.17328,"2025-03-31":-4.71077,"2025-04-30":2.42874,"2025-05-31":0.00293,"2025-06-30":2.81712,"2025-07-31":0.49612,"2025-08-31":-0.79543,"2025-09-30":0.14415,"2025-10-31":0.04372,"2025-11-30":-0.52061,"2025-12-31":-1.451},"2026":{"2026-01-31":-1.7712,"2026-02-28":1.91986,"2026-03-31":0.05149,"2026-04-30":-0.00824,"2026-05-31":0.32983}},"USD":{"2024":{"2024-12-31":-2.78126},"2025":{"2025-01-31":0.84754,"2025-02-28":0.78155,"2025-03-31":1.83466,"2025-04-30":6.67886,"2025-05-31":0.41887,"2025-06-30":3.62139,"2025-07-31":-1.866,"2025-08-31":2.28308,"2025-09-30":0.79314,"2025-10-31":-0.87741,"2025-11-30":0.12014,"2025-12-31":0.82543},"2026":{"2026-01-31":2.29622,"2026-02-28":-0.00443,"2026-03-31":-5.2382,"2026-04-30":2.95686,"2026-05-31":0.53248}}},"performance_yearly":{"CHF":{"2024":0.0051,"2025":1.6758,"2026":-1.0493},"DKK":{"2024":-0.8454,"2025":2.708,"2026":1.0363},"EUR":{"2024":-0.8375,"2025":2.5455,"2026":0.9756},"GBP":{"2024":-1.333,"2025":8.295,"2026":0.1151},"NOK":{"2024":-0.1201,"2025":3.2957,"2026":-8.1401},"SEK":{"2024":-1.6202,"2025":-2.9613,"2026":0.4883},"USD":{"2024":-2.7813,"2025":16.3064,"2026":0.331}},"period_2_years_ago":-0.8375,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":5.2878,"period_52_weeks_low":5.1054,"period_5_years_ago":null,"period_last_year":2.5455,"portfolio_breakdown":{"asset_allocation_bond":99.7637,"asset_allocation_cash":0.28087,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.7637,"Cash":0.28087,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.7637,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.28087,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.0181,"bond_avg_credit_quality":8.0,"bond_credit_rating_A":42.31675,"bond_credit_rating_AA":5.14985,"bond_credit_rating_AAA":0.39682,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":42.19801,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":9.93856,"bond_curr_yield":3.02961,"bond_eff_duration":5.41507,"bond_eff_maturity":6.04288,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":99.52413,"bond_maturity_7_to_10_years":0.22499,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.22499,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.28087,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":99.53872,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.27202,"Belgien":1.50356,"Deutschland":13.34209,"Dänemark":1.29336,"Finnland":1.06349,"Frankreich":20.8153,"Irland":0.37672,"Island":0.18366,"Italien":3.49309,"Japan":3.54162,"Kanada":1.36717,"Luxemburg":0.33293,"Neuseeland":0.5279,"Niederlande":4.65026,"Norwegen":0.71396,"Polen":0.40726,"Portugal":0.49495,"Schweden":2.89036,"Schweiz":1.51777,"Singapur":0.00166,"Spanien":3.88019,"Vereinigte Staaten (USA)":24.69239,"Vereinigtes Königreich (England)":10.94342,"Österreich":0.45857},"country_bond_exposure_list":[{"name":"Australien","value":1.27202,"code":"AU"},{"name":"Österreich","value":0.45857,"code":"AT"},{"name":"Belgien","value":1.50356,"code":"BE"},{"name":"Kanada","value":1.36717,"code":"CA"},{"name":"Schweiz","value":1.51777,"code":"CH"},{"name":"Deutschland","value":13.34209,"code":"DE"},{"name":"Dänemark","value":1.29336,"code":"DK"},{"name":"Spanien","value":3.88019,"code":"ES"},{"name":"Finnland","value":1.06349,"code":"FI"},{"name":"Frankreich","value":20.8153,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":10.94342,"code":"GB"},{"name":"Irland","value":0.37672,"code":"IE"},{"name":"Island","value":0.18366,"code":"IS"},{"name":"Italien","value":3.49309,"code":"IT"},{"name":"Japan","value":3.54162,"code":"JP"},{"name":"Luxemburg","value":0.33293,"code":"LU"},{"name":"Niederlande","value":4.65026,"code":"NL"},{"name":"Norwegen","value":0.71396,"code":"NO"},{"name":"Neuseeland","value":0.5279,"code":"NZ"},{"name":"Polen","value":0.40726,"code":"PL"},{"name":"Portugal","value":0.49495,"code":"PT"},{"name":"Singapur","value":0.00166,"code":"SG"},{"name":"Schweden","value":2.89036,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":24.69239,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":100.0,"code":"EUR"}],"global_bond_cash":0.28087,"global_bond_corporate":99.53872,"global_bond_exposure":{"Besicherte Anleihen":0.22499,"Cash":0.28087,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":99.53872},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":99.53872,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.22499,"code":"securitized"},{"name":"Cash","value":0.28087,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":0.22499,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Amazon.com, Inc. 3.35%","isin":"XS3305169172","weight":1.33514,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-03-16","bond_coupon":3.35,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Anheuser-Busch Inbev SA/NV 2.875%","isin":"BE6320935271","weight":1.06642,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-04-02","bond_coupon":2.875,"country":"BEL","stock_industry":"","stock_global_industry":"","country_name":"Belgien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Alphabet Inc. 3.45%","isin":"XS3372845746","weight":0.99238,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-05-11","bond_coupon":3.45,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"BPCE SA 4%","isin":"FR001400E797","weight":0.94261,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-11-29","bond_coupon":4.0,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bayer AG 1.375%","isin":"XS2199266698","weight":0.83736,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-07-06","bond_coupon":1.375,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"bnp","logo_url":"","profile_type":"","breakdown_type":"bond","name":"BNP Paribas SA 2.1%","isin":"FR0014009LQ8","weight":0.8297,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-04-07","bond_coupon":2.1,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Societe Generale S.A. 4.25%","isin":"FR001400DZO1","weight":0.82709,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-11-16","bond_coupon":4.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"TotalEnergies Capital International S.A. 1.994%","isin":"XS2153409029","weight":0.79848,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-04-08","bond_coupon":1.994,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Siemens Financieringsmaatschappij N.V. 3.125%","isin":"XS2769894135","weight":0.76803,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-05-22","bond_coupon":3.125,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/CORP","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"International Business Machines Corp. 0.65%","isin":"XS2115091808","weight":0.76655,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/CORP","bond_maturity_date":"2032-02-11","bond_coupon":0.65,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":5,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":9.30917,"ms_style_hq_long":0.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":9.309170930917093,"ms_style_intermed_sum":96.55638965563897,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":3.0377703037770303,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":87.24721,"ms_style_mq_long":3.03777,"ms_style_mq_short":0.40584,"ms_style_mq_sum":90.69082906908291,"ms_style_short_sum":0.4058400405840041,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.33293,"Developed Markets":98.83985000000001,"Emerging Markets":0.40726,"Frontier Markets":0.18366},"msci_bond_exposure_list":[{"name":"Developed Markets","value":98.83985000000001},{"name":"Frontier Markets","value":0.18366},{"name":"Below-FM","value":0.33293},{"name":"Emerging Markets","value":0.40726}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":238,"number_of_holding":239,"number_of_stockholding":0,"product":"IE000I660ZF8","region_bond_africa":0.0,"region_bond_asia_developed":0.00166,"region_bond_asia_emerging":0.0,"region_bond_australasia":1.79992,"region_bond_canada":1.36717,"region_bond_developed_country":99.35644,"region_bond_emerging_market":0.40726,"region_bond_europe_emerging":0.40726,"region_bond_europe_ex_euro":6.59911,"region_bond_eurozone":50.41115,"region_bond_exposure":{"Asien":3.54328,"Europa":67.95368,"Nordamerika":26.05956,"Osteuropa":0.40726,"Pazifik":1.79992},"region_bond_exposure_list":[{"name":"Pazifik","value":1.79992,"code":"australasia"},{"name":"Europa","value":67.95368,"code":"europe"},{"name":"Nordamerika","value":26.05956,"code":"america_north"},{"name":"Asien","value":3.54328,"code":"asien"},{"name":"Osteuropa","value":0.40726,"code":"europe_east"}],"region_bond_japan":3.54162,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":10.94342,"region_bond_us":24.69239,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.5034},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":9.16376,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000I660ZF8&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0154,"return_1_day_perc_real":-0.2931,"return_1_month_real":1.35624,"return_1_week_real":0.04392,"return_1_year_real":2.05123,"return_3_month_real":1.51336,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":1.10195,"return_since_launch_real":4.98597,"return_year_to_date_real":0.80819,"returns":{"0P0001U2MO":{"bid_price":null,"change_in_price":-0.0098,"close_price":5.2452,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.18649,"cumulative_total_return_1_month":1.28606,"cumulative_total_return_1_week":0.03814,"cumulative_total_return_1_year":2.17391,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.52131,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.15714,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.31548,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.86147,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001U2RG":{"bid_price":null,"change_in_price":-0.0106,"close_price":5.214,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.20289,"cumulative_total_return_1_month":1.03868,"cumulative_total_return_1_week":0.05373,"cumulative_total_return_1_year":1.83196,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.23879,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.84716,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.52656,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.21912,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001UOAZ":{"bid_price":null,"change_in_price":-0.015,"close_price":5.243,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.28528,"cumulative_total_return_1_month":1.29444,"cumulative_total_return_1_week":0.03816,"cumulative_total_return_1_year":1.90476,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.47087,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.09911,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.32319,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.73007,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001USS8":{"bid_price":null,"change_in_price":-0.02,"close_price":5.247,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37972,"cumulative_total_return_1_month":1.33256,"cumulative_total_return_1_week":-0.05714,"cumulative_total_return_1_year":2.18111,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.56794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.19576,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.22818,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.72951,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001V0ZA":{"bid_price":null,"change_in_price":0.0,"close_price":5.2558,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":1.33812,"cumulative_total_return_1_week":0.35515,"cumulative_total_return_1_year":2.30865,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.45549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.26782,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.00761,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.85198,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001U2MO":{"bid_price":5.2184,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.2708,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001U2RG":{"bid_price":5.214,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.275,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001UOAZ":{"bid_price":5.231,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.285,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001USS8":{"bid_price":5.231,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001V0ZA":{"bid_price":5.2558,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.2558,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274}},"returns_nav_not_aligned":{"0P0001U2MO":{"bid_price":5.2184,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.2708,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001U2RG":{"bid_price":5.214,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.275,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001UOAZ":{"bid_price":5.231,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.285,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001USS8":{"bid_price":5.231,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.26,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274},"0P0001V0ZA":{"bid_price":5.2558,"change_in_price":-0.0154,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.2931,"cumulative_total_return_1_month":1.35624,"cumulative_total_return_1_week":0.04392,"cumulative_total_return_1_year":2.05123,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.51336,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.10195,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16579,"cumulative_total_return_since_inception":4.98597,"cumulative_total_return_ytd":0.80819,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.2388,"offer_price":5.2558,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.05274}},"risk_measures":{"1_year":{"arithmetic_mean":0.202,"avg_gain":0.68,"avg_loss":-1.24,"end_date":"2026-05-31","kurtosis":5.69,"max_drawdown":-2.9,"sharpe_ratio":0.14,"skewness":-2.19,"sortino_ratio":0.17,"standard_deviation":3.85}},"risk_rating":null,"sd_1y":3.85,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":0.14,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":234163584.74,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"IG32","trading_symbol_localized":"IG32","trading_symbol_xetra":"IG32","transferred_to":"","ucits_konform":true,"underlying_index":"F00001OVE7","underlying_index_combined":"F00001OVE7","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"BloombergMSCI Dec2032MEUR C ESG S TR EUR","valor_number":"137788057","vl_faehig":false,"vl_url":"","volatility_1_year":3.85,"volatility_3_years":null,"website":"https://www.ishares.com/de/","wkn":"A40MD9","xlm":26.26,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":284.40851079000004,"auditor_company":"KPMG Luxembourg, Société coopérative","aum_since_ytd":140.18187025,"aum_since_ytd_eur":140.18187025,"aum_since_ytd_percent":97.19554565310823,"benchmark_alpha_1y":0.96,"benchmark_alpha_3y":0.28,"benchmark_alpha_5y":0.33,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":52.78,"benchmark_batting_avg_5y":51.67,"benchmark_beta_1y":0.98,"benchmark_beta_3y":1.01,"benchmark_beta_5y":1.0,"benchmark_captureratio_down_1y":93.87,"benchmark_captureratio_down_3y":98.04,"benchmark_captureratio_down_5y":98.65,"benchmark_captureratio_up_1y":99.72,"benchmark_captureratio_up_3y":100.73,"benchmark_captureratio_up_5y":100.58,"benchmark_correlation_1y":99.9,"benchmark_correlation_3y":99.86,"benchmark_correlation_5y":99.9,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.8,"benchmark_informationratio_3y":0.74,"benchmark_informationratio_5y":0.63,"benchmark_name_1y":"MSCI Europe Enhanced Value NR EUR","benchmark_name_3y":"MSCI Europe Enhanced Value NR EUR","benchmark_name_5y":"MSCI Europe Enhanced Value NR EUR","benchmark_r2_1y":99.8,"benchmark_r2_3y":99.72,"benchmark_r2_5y":99.8,"benchmark_trackingerror_1y":0.6,"benchmark_trackingerror_3y":0.63,"benchmark_trackingerror_5y":0.61,"benchmark_treynorratio_1y":32.23,"benchmark_treynorratio_3y":19.72,"benchmark_treynorratio_5y":13.18,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","FR","ES","IT","NO","AT","DK","LU","MX","IE"],"countries_of_registration":["AT","DE","DK","ES","FI","FR","GB","IE","IT","LU","MX","NL","NO","SE"],"countries_of_sales":["DE","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Europe Value TRN Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.","description_no_p":"Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Europe Value TRN Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.","diff_to_200_days_line":-73.15604716838945,"diff_to_50_days_line":-55.3789257592151,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"da":{"PR":"https://docs.extraetf.com/download/LU0486851024/da/PR/"},"de":{"AR":"https://docs.extraetf.com/download/LU0486851024/de/AR/","MR":"https://docs.extraetf.com/download/LU0486851024/de/MR/","PR":"https://docs.extraetf.com/download/LU0486851024/de/PR/","PRP":"https://docs.extraetf.com/download/LU0486851024/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0486851024/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0486851024/en/AR/","KID":"https://docs.extraetf.com/download/LU0486851024/en/KID/","MR":"https://docs.extraetf.com/download/LU0486851024/en/MR/","PR":"https://docs.extraetf.com/download/LU0486851024/en/PR/","SAR":"https://docs.extraetf.com/download/LU0486851024/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU0486851024/es/MR/","PRP":"https://docs.extraetf.com/download/LU0486851024/es/PRP/"},"fi":{"PR":"https://docs.extraetf.com/download/LU0486851024/fi/PR/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0486851024/fr/AR/","MR":"https://docs.extraetf.com/download/LU0486851024/fr/MR/","PR":"https://docs.extraetf.com/download/LU0486851024/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0486851024/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0486851024/fr/SAR/"},"ga":{"PR":"https://docs.extraetf.com/download/LU0486851024/ga/PR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0486851024/it/MR/","PRP":"https://docs.extraetf.com/download/LU0486851024/it/PRP/"},"nl":{"PR":"https://docs.extraetf.com/download/LU0486851024/nl/PR/"},"no":{"PR":"https://docs.extraetf.com/download/LU0486851024/no/PR/"},"pt":{"PR":"https://docs.extraetf.com/download/LU0486851024/pt/PR/"}},"esg":null,"exchange_listing":[{"date":"2010-05-17","symbol":"D5BL","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2010-05-17","symbol":"D5BL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2018-01-16","symbol":"D5BLN","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0486851024&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0486851024&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI Europe Value UCITS ETF","fondname_shareclass":"Xtrackers MSCI Europe Value ETF 1C","fondname_shareclass_legal":"Xtrackers MSCI Europe Value UCITS ETF 1C","fondsvolumen":271527186,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000WMG2","index_name":"MSCI Europe Enhanced Value NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"11138169"},"de":{"GermanTaxTransparence":true,"WKN":"DBX0FK"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2011-01-01"}]}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0486851024","issuer_portrait":"","ixlm":{"09:00 - 09:30":23.2,"09:30 - 10:00":19.2,"10:00 - 10:30":18.1,"10:30 - 11:00":18.2,"11:00 - 11:30":19.2,"11:30 - 12:00":17.9,"12:00 - 12:30":19.4,"12:30 - 13:00":19.1,"13:00 - 13:30":19.5,"13:30 - 14:00":19.5,"14:00 - 14:30":21.2,"14:30 - 15:00":20.2,"15:00 - 15:30":21.3,"15:30 - 16:00":23.2,"16:00 - 16:30":27.3,"16:30 - 17:00":20.8,"17:00 - 17:30":21.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0486851024&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":50.84,"b":49.825,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.96,"r":0.0409}},"w":{"m":{"a":-0.47,"r":-0.0094}}},"i":"LU0486851024","m":50.3325,"s":"ls","t":"2026-06-19T20:59:15.332Z"},"launch_date":"2010-03-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:58.603813+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:42.662154+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:32.076274+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:53.496146+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:44.628512+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:24:35.865019+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:25:04.504626+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:43.070565+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:27:25.770742+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:54.694364+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:59.013858+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:58.484209+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:10.418020+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1323,"broker_name":"SelectETF","broker_url":"https://www.visualvest.de/","last_update":"2026-06-15T17:31:17.616586+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:31:33.206591+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:16.856328+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:51.592565+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:55.408479+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:59.599594+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000IS21","ms_status":1,"name":"","nav":50.51,"nav_date":"2026-06-19","net_assets":271430131.44,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-142.549,"net_flow_fund":-142.77026,"number_of_bondholding":0,"number_of_holding":163,"number_of_stockholding":146,"ongoing_charges":"0.15","ongoing_charges_date":"2026-04-10","perfid_exchange_base":"0P0000OO7W","perfid_exchange_frankfurt":"0P0000OO81","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000OO7W","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":3.08497,"1999-02-28":-2.69312,"1999-03-31":6.4138,"1999-04-30":7.96918,"1999-05-31":-2.73993,"1999-06-30":3.63998,"1999-07-31":-1.14559,"1999-08-31":1.53752,"1999-09-30":-1.77965,"1999-10-31":3.19191,"1999-11-30":5.44742,"1999-12-31":11.63179},"2000":{"2000-01-31":-5.10353,"2000-02-29":4.02012,"2000-03-31":0.61696,"2000-04-30":1.27934,"2000-05-31":3.44298,"2000-06-30":-0.72677,"2000-07-31":4.34332,"2000-08-31":4.13681,"2000-09-30":-6.8299,"2000-10-31":4.70108,"2000-11-30":-8.91934,"2000-12-31":2.39551},"2001":{"2001-01-31":2.65393,"2001-02-28":-3.04263,"2001-03-31":-4.40508,"2001-04-30":6.66912,"2001-05-31":0.91135,"2001-06-30":-4.96044,"2001-07-31":-4.11402,"2001-08-31":-3.48529,"2001-09-30":-14.53593,"2001-10-31":2.64103,"2001-11-30":7.40802,"2001-12-31":2.72019},"2002":{"2002-01-31":0.44711,"2002-02-28":1.33262,"2002-03-31":5.63688,"2002-04-30":-0.59295,"2002-05-31":-1.13698,"2002-06-30":-8.72074,"2002-07-31":-14.32231,"2002-08-31":1.15208,"2002-09-30":-14.4669,"2002-10-31":8.70691,"2002-11-30":5.49531,"2002-12-31":-9.02579},"2003":{"2003-01-31":-1.48408,"2003-02-28":-5.41757,"2003-03-31":-2.22449,"2003-04-30":15.6053,"2003-05-31":4.31246,"2003-06-30":7.74846,"2003-07-31":5.72366,"2003-08-31":3.6554,"2003-09-30":-4.73624,"2003-10-31":10.27328,"2003-11-30":1.18352,"2003-12-31":3.03959},"2004":{"2004-01-31":5.57729,"2004-02-29":3.80369,"2004-03-31":-2.65129,"2004-04-30":2.17652,"2004-05-31":-1.80335,"2004-06-30":3.42523,"2004-07-31":-0.42907,"2004-08-31":-0.72669,"2004-09-30":2.60706,"2004-10-31":-0.57215,"2004-11-30":3.45383,"2004-12-31":5.63014},"2005":{"2005-01-31":3.53816,"2005-02-28":4.05399,"2005-03-31":-0.54014,"2005-04-30":-4.38199,"2005-05-31":6.62722,"2005-06-30":5.1257,"2005-07-31":5.17602,"2005-08-31":0.26606,"2005-09-30":5.0876,"2005-10-31":-3.76194,"2005-11-30":4.11633,"2005-12-31":4.02312},"2006":{"2006-01-31":4.17568,"2006-02-28":2.24854,"2006-03-31":4.93521,"2006-04-30":0.24998,"2006-05-31":-5.35723,"2006-06-30":1.15415,"2006-07-31":2.43971,"2006-08-31":3.25442,"2006-09-30":3.31538,"2006-10-31":3.88037,"2006-11-30":-0.12841,"2006-12-31":6.37842},"2007":{"2007-01-31":2.83205,"2007-02-28":-1.38202,"2007-03-31":3.79438,"2007-04-30":6.43571,"2007-05-31":4.67732,"2007-06-30":0.91842,"2007-07-31":-4.6113,"2007-08-31":-0.3427,"2007-09-30":2.09279,"2007-10-31":3.33769,"2007-11-30":-8.35713,"2007-12-31":-1.19636},"2008":{"2008-01-31":-15.56977,"2008-02-29":-2.27847,"2008-03-31":-3.03044,"2008-04-30":10.24716,"2008-05-31":0.49447,"2008-06-30":-11.97363,"2008-07-31":-0.84887,"2008-08-31":2.51452,"2008-09-30":-15.46465,"2008-10-31":-18.7964,"2008-11-30":-2.61337,"2008-12-31":-7.3951},"2009":{"2009-01-31":-5.26021,"2009-02-28":-11.11723,"2009-03-31":5.16776,"2009-04-30":18.67821,"2009-05-31":5.84371,"2009-06-30":-0.48635,"2009-07-31":8.58396,"2009-08-31":6.85943,"2009-09-30":3.87713,"2009-10-31":-5.35047,"2009-11-30":0.37366,"2009-12-31":4.68697},"2010":{"2010-01-31":-4.1872,"2010-02-28":-0.21433,"2010-03-31":5.28783,"2010-04-30":-0.56205,"2010-05-31":-5.86777,"2010-06-30":-8.62086,"2010-07-31":8.86622,"2010-08-31":-7.53116,"2010-09-30":7.30676,"2010-10-31":5.28088,"2010-11-30":-7.72821,"2010-12-31":1.53454},"2011":{"2011-01-31":7.66869,"2011-02-28":2.09815,"2011-03-31":-3.37952,"2011-04-30":2.60263,"2011-05-31":-5.74965,"2011-06-30":-2.89812,"2011-07-31":-11.69919,"2011-08-31":-10.36958,"2011-09-30":-0.28967,"2011-10-31":8.44629,"2011-11-30":-0.57473,"2011-12-31":0.19163},"2012":{"2012-01-31":4.21044,"2012-02-29":3.56869,"2012-03-31":-1.38452,"2012-04-30":-4.16424,"2012-05-31":-7.80668,"2012-06-30":5.87432,"2012-07-31":3.00218,"2012-08-31":3.09875,"2012-09-30":1.4971,"2012-10-31":1.75863,"2012-11-30":1.60934,"2012-12-31":3.4171},"2013":{"2013-01-31":6.1967,"2013-02-28":-2.62478,"2013-03-31":-0.59118,"2013-04-30":3.56516,"2013-05-31":5.87105,"2013-06-30":-7.33781,"2013-07-31":6.7065,"2013-08-31":-0.31765,"2013-09-30":4.82273,"2013-10-31":5.56876,"2013-11-30":1.24881,"2013-12-31":0.26626},"2014":{"2014-01-31":-0.71181,"2014-02-28":4.25949,"2014-03-31":-0.43726,"2014-04-30":2.16992,"2014-05-31":1.73998,"2014-06-30":-1.94993,"2014-07-31":-1.24724,"2014-08-31":0.31019,"2014-09-30":0.41169,"2014-10-31":-3.0135,"2014-11-30":2.85201,"2014-12-31":-1.25641},"2015":{"2015-01-31":-7.29659,"2015-02-28":10.89558,"2015-03-31":-0.21244,"2015-04-30":-0.24028,"2015-05-31":-0.48752,"2015-06-30":-3.79432,"2015-07-31":5.46846,"2015-08-31":-7.12362,"2015-09-30":-6.09512,"2015-10-31":8.21459,"2015-11-30":2.35126,"2015-12-31":-5.67897},"2016":{"2016-01-31":-6.02695,"2016-02-29":-4.12564,"2016-03-31":2.61164,"2016-04-30":3.59384,"2016-05-31":2.34963,"2016-06-30":-8.41413,"2016-07-31":4.65128,"2016-08-31":2.19992,"2016-09-30":-0.88488,"2016-10-31":1.58612,"2016-11-30":1.27416,"2016-12-31":6.4285},"2017":{"2017-01-31":-0.78116,"2017-02-28":2.31314,"2017-03-31":3.59659,"2017-04-30":2.39945,"2017-05-31":1.11203,"2017-06-30":-2.24724,"2017-07-31":4.41634,"2017-08-31":-1.19904,"2017-09-30":4.68231,"2017-10-31":3.6367,"2017-11-30":-0.54636,"2017-12-31":0.81499},"2018":{"2018-01-31":0.98719,"2018-02-28":-3.93858,"2018-03-31":-0.77619,"2018-04-30":7.3344,"2018-05-31":-5.47524,"2018-06-30":-0.74687,"2018-07-31":3.37503,"2018-08-31":-7.21833,"2018-09-30":2.036,"2018-10-31":-4.30496,"2018-11-30":-1.8266,"2018-12-31":-6.77138},"2019":{"2019-01-31":8.31329,"2019-02-28":3.06986,"2019-03-31":-1.00768,"2019-04-30":5.61716,"2019-05-31":-9.94931,"2019-06-30":3.39435,"2019-07-31":-0.69858,"2019-08-31":-3.91017,"2019-09-30":5.29769,"2019-10-31":2.36444,"2019-11-30":3.76135,"2019-12-31":1.27657},"2020":{"2020-01-31":-4.66045,"2020-02-29":-9.8744,"2020-03-31":-20.30043,"2020-04-30":7.28145,"2020-05-31":3.79425,"2020-06-30":3.95099,"2020-07-31":-3.78048,"2020-08-31":3.82477,"2020-09-30":-2.26893,"2020-10-31":-6.49027,"2020-11-30":22.32277,"2020-12-31":2.28463},"2021":{"2021-01-31":-0.00878,"2021-02-28":6.49211,"2021-03-31":9.32312,"2021-04-30":-0.91328,"2021-05-31":3.45278,"2021-06-30":-0.00114,"2021-07-31":-1.42152,"2021-08-31":2.93379,"2021-09-30":-1.78376,"2021-10-31":1.27866,"2021-11-30":-4.94361,"2021-12-31":6.50596},"2022":{"2022-01-31":3.3725,"2022-02-28":-4.59691,"2022-03-31":-0.74151,"2022-04-30":-0.37891,"2022-05-31":2.66776,"2022-06-30":-12.45257,"2022-07-31":1.58495,"2022-08-31":-2.54673,"2022-09-30":-7.95916,"2022-10-31":11.01739,"2022-11-30":5.02825,"2022-12-31":-2.73381},"2023":{"2023-01-31":8.47783,"2023-02-28":2.51868,"2023-03-31":-2.78572,"2023-04-30":0.47611,"2023-05-31":-4.45584,"2023-06-30":4.48822,"2023-07-31":1.18384,"2023-08-31":-2.59104,"2023-09-30":1.02834,"2023-10-31":-6.31646,"2023-11-30":4.80426,"2023-12-31":1.35382},"2024":{"2024-01-31":-0.19869,"2024-02-29":3.69222,"2024-03-31":6.92368,"2024-04-30":1.71741,"2024-05-31":3.67368,"2024-06-30":-5.46347,"2024-07-31":1.79313,"2024-08-31":-0.44126,"2024-09-30":0.45161,"2024-10-31":-2.43783,"2024-11-30":0.02367,"2024-12-31":1.5283},"2025":{"2025-01-31":6.99304,"2025-02-28":4.78523,"2025-03-31":-0.50911,"2025-04-30":-2.95024,"2025-05-31":5.59528,"2025-06-30":0.01194,"2025-07-31":2.31813,"2025-08-31":2.95164,"2025-09-30":0.2954,"2025-10-31":2.77092,"2025-11-30":3.38787,"2025-12-31":4.05965},"2026":{"2026-01-31":2.84243,"2026-02-28":4.07154,"2026-03-31":-5.12468,"2026-04-30":5.73511,"2026-05-31":3.61163}},"DKK":{"1999":{"1999-01-31":2.65442,"1999-02-28":-1.44202,"1999-03-31":5.90204,"1999-04-30":7.01399,"1999-05-31":-1.66403,"1999-06-30":2.86335,"1999-07-31":-0.37083,"1999-08-31":1.17928,"1999-09-30":-1.66149,"1999-10-31":2.96216,"1999-11-30":5.50811,"1999-12-31":11.49315},"2000":{"2000-01-31":-5.30707,"2000-02-29":3.91215,"2000-03-31":1.83822,"2000-04-30":2.91862,"2000-05-31":3.3208,"2000-06-30":0.03151,"2000-07-31":5.11989,"2000-08-31":3.94951,"2000-09-30":-5.31134,"2000-10-31":4.53208,"2000-11-30":-7.95216,"2000-12-31":1.78612},"2001":{"2001-01-31":2.14108,"2001-02-28":-3.72759,"2001-03-31":-3.4472,"2001-04-30":5.73005,"2001-05-31":1.97352,"2001-06-30":-5.17461,"2001-07-31":-3.40201,"2001-08-31":-3.82972,"2001-09-30":-12.10055,"2001-10-31":2.8907,"2001-11-30":7.08882,"2001-12-31":2.33718},"2002":{"2002-01-31":0.66271,"2002-02-28":1.33736,"2002-03-31":6.18537,"2002-04-30":-0.08174,"2002-05-31":-1.44002,"2002-06-30":-9.13565,"2002-07-31":-13.31624,"2002-08-31":-0.19419,"2002-09-30":-13.51354,"2002-10-31":8.32865,"2002-11-30":4.4293,"2002-12-31":-7.45604},"2003":{"2003-01-31":-2.50848,"2003-02-28":-5.09999,"2003-03-31":-3.1336,"2003-04-30":12.60307,"2003-05-31":3.07208,"2003-06-30":6.18991,"2003-07-31":6.42205,"2003-08-31":4.1085,"2003-09-30":-4.75357,"2003-10-31":9.36907,"2003-11-30":1.44581,"2003-12-31":2.43935},"2004":{"2004-01-31":5.23623,"2004-02-29":3.03216,"2004-03-31":-1.41847,"2004-04-30":2.2965,"2004-05-31":-0.41368,"2004-06-30":3.90504,"2004-07-31":-1.46795,"2004-08-31":-0.73647,"2004-09-30":2.00348,"2004-10-31":0.74585,"2004-11-30":4.53043,"2004-12-31":3.48538},"2005":{"2005-01-31":3.33137,"2005-02-28":4.90792,"2005-03-31":-1.22273,"2005-04-30":-3.67263,"2005-05-31":6.54867,"2005-06-30":4.32866,"2005-07-31":4.60866,"2005-08-31":1.10707,"2005-09-30":4.69821,"2005-10-31":-3.26561,"2005-11-30":3.75123,"2005-12-31":3.78728},"2006":{"2006-01-31":4.17998,"2006-02-28":1.68018,"2006-03-31":3.77326,"2006-04-30":1.15952,"2006-05-31":-5.01545,"2006-06-30":0.80705,"2006-07-31":2.14552,"2006-08-31":2.77388,"2006-09-30":2.62061,"2006-10-31":3.88066,"2006-11-30":-0.13166,"2006-12-31":4.93919},"2007":{"2007-01-31":2.11132,"2007-02-28":-0.9347,"2007-03-31":3.02501,"2007-04-30":5.03049,"2007-05-31":4.50482,"2007-06-30":0.44306,"2007-07-31":-4.1642,"2007-08-31":-0.22371,"2007-09-30":1.28691,"2007-10-31":2.37498,"2007-11-30":-7.22866,"2007-12-31":-1.08384},"2008":{"2008-01-31":-12.98693,"2008-02-29":-1.02815,"2008-03-31":-1.8673,"2008-04-30":6.62761,"2008-05-31":0.32252,"2008-06-30":-10.96277,"2008-07-31":-2.64501,"2008-08-31":3.61628,"2008-09-30":-13.16389,"2008-10-31":-13.81809,"2008-11-30":-6.38229,"2008-12-31":-3.60781},"2009":{"2009-01-31":-5.62166,"2009-02-28":-10.70088,"2009-03-31":3.04767,"2009-04-30":18.71994,"2009-05-31":5.77771,"2009-06-30":-1.50618,"2009-07-31":8.53879,"2009-08-31":7.47415,"2009-09-30":3.88795,"2009-10-31":-5.03565,"2009-11-30":0.60083,"2009-12-31":6.4072},"2010":{"2010-01-31":-2.94423,"2010-02-28":-0.18475,"2010-03-31":8.26388,"2010-04-30":-1.22349,"2010-05-31":-4.86958,"2010-06-30":-1.79473,"2010-07-31":5.53081,"2010-08-31":-2.2957,"2010-09-30":3.80046,"2010-10-31":2.7798,"2010-11-30":-2.82848,"2010-12-31":5.3364},"2011":{"2011-01-31":4.54728,"2011-02-28":2.47068,"2011-03-31":-4.45615,"2011-04-30":3.40556,"2011-05-31":-0.99089,"2011-06-30":-2.42442,"2011-07-31":-4.93223,"2011-08-31":-12.588,"2011-09-30":-5.09814,"2011-10-31":8.80272,"2011-11-30":-1.48793,"2011-12-31":1.06467},"2012":{"2012-01-31":5.11184,"2012-02-29":3.46433,"2012-03-31":-1.20251,"2012-04-30":-3.98465,"2012-05-31":-7.92747,"2012-06-30":5.9603,"2012-07-31":3.08355,"2012-08-31":3.28899,"2012-09-30":0.84504,"2012-10-31":2.02493,"2012-11-30":1.76677,"2012-12-31":3.26594},"2013":{"2013-01-31":3.69766,"2013-02-28":-1.42678,"2013-03-31":-0.2739,"2013-04-30":2.83419,"2013-05-31":4.26744,"2013-06-30":-6.26397,"2013-07-31":6.31737,"2013-08-31":0.09302,"2013-09-30":5.26408,"2013-10-31":4.96949,"2013-11-30":1.31652,"2013-12-31":0.68271},"2014":{"2014-01-31":-0.35487,"2014-02-28":4.68133,"2014-03-31":-0.46928,"2014-04-30":1.864,"2014-05-31":1.80999,"2014-06-30":-1.59581,"2014-07-31":-1.45164,"2014-08-31":1.09603,"2014-09-30":0.27451,"2014-10-31":-2.92708,"2014-11-30":3.22155,"2014-12-31":-1.28406},"2015":{"2015-01-31":7.32917,"2015-02-28":8.54046,"2015-03-31":1.83021,"2015-04-30":-0.97838,"2015-05-31":0.97938,"2015-06-30":-4.44969,"2015-07-31":3.44718,"2015-08-31":-8.95932,"2015-09-30":-6.75123,"2015-10-31":8.35559,"2015-11-30":2.69118,"2015-12-31":-5.79707},"2016":{"2016-01-31":-7.83446,"2016-02-29":-1.82473,"2016-03-31":1.6381,"2016-04-30":2.87427,"2016-05-31":1.46006,"2016-06-30":-6.32338,"2016-07-31":4.77611,"2016-08-31":0.99605,"2016-09-30":-0.39199,"2016-10-31":1.99064,"2016-11-30":1.61167,"2016-12-31":7.21611},"2017":{"2017-01-31":-0.2215,"2017-02-28":2.454,"2017-03-31":3.0223,"2017-04-30":1.14442,"2017-05-31":0.76967,"2017-06-30":-2.68622,"2017-07-31":0.28025,"2017-08-31":-1.61627,"2017-09-30":4.61392,"2017-10-31":2.08388,"2017-11-30":-1.34831,"2017-12-31":0.91354},"2018":{"2018-01-31":2.00279,"2018-02-28":-3.44339,"2018-03-31":-2.78076,"2018-04-30":5.64378,"2018-05-31":-1.58174,"2018-06-30":-1.65517,"2018-07-31":3.45154,"2018-08-31":-4.41946,"2018-09-30":1.22376,"2018-10-31":-4.69459,"2018-11-30":-1.0826,"2018-12-31":-6.39971},"2019":{"2019-01-31":7.27843,"2019-02-28":3.36184,"2019-03-31":0.47824,"2019-04-30":3.42472,"2019-05-31":-8.22973,"2019-06-30":4.32203,"2019-07-31":0.07465,"2019-08-31":-2.94,"2019-09-30":5.68751,"2019-10-31":1.13311,"2019-11-30":3.68948,"2019-12-31":2.67714},"2020":{"2020-01-31":-3.03324,"2020-02-29":-9.40394,"2020-03-31":-20.29502,"2020-04-30":7.70399,"2020-05-31":2.59163,"2020-06-30":4.37518,"2020-07-31":-4.87131,"2020-08-31":3.65901,"2020-09-30":-2.32132,"2020-10-31":-5.62052,"2020-11-30":20.56922,"2020-12-31":2.41506},"2021":{"2021-01-31":-0.01506,"2021-02-28":4.71794,"2021-03-31":8.62105,"2021-04-30":-0.18038,"2021-05-31":3.3054,"2021-06-30":0.29487,"2021-07-31":0.57946,"2021-08-31":2.27574,"2021-09-30":-1.77285,"2021-10-31":3.59308,"2021-11-30":-3.52965,"2021-12-31":7.07639},"2022":{"2022-01-31":2.66419,"2022-02-28":-3.39784,"2022-03-31":-0.10514,"2022-04-30":-0.38162,"2022-05-31":2.39574,"2022-06-30":-10.21734,"2022-07-31":4.81886,"2022-08-31":-3.66816,"2022-09-30":-6.34645,"2022-10-31":8.36195,"2022-11-30":5.79629,"2022-12-31":-3.38505},"2023":{"2023-01-31":7.38864,"2023-02-28":2.9628,"2023-03-31":-2.55816,"2023-04-30":1.54592,"2023-05-31":-3.75182,"2023-06-30":4.31479,"2023-07-31":3.42582,"2023-08-31":-2.87715,"2023-09-30":0.04763,"2023-10-31":-5.5848,"2023-11-30":6.14092,"2023-12-31":3.41411},"2024":{"2024-01-31":-0.43725,"2024-02-29":1.40924,"2024-03-31":4.80783,"2024-04-30":0.88883,"2024-05-31":3.8162,"2024-06-30":-3.8813,"2024-07-31":2.98474,"2024-08-31":0.93409,"2024-09-30":0.14899,"2024-10-31":-2.11042,"2024-11-30":0.90321,"2024-12-31":0.66484},"2025":{"2025-01-31":6.43399,"2025-02-28":5.35158,"2025-03-31":-2.2793,"2025-04-30":-0.67257,"2025-05-31":5.70625,"2025-06-30":-0.1546,"2025-07-31":2.88458,"2025-08-31":2.33824,"2025-09-30":0.33781,"2025-10-31":3.73394,"2025-11-30":2.81811,"2025-12-31":4.22121},"2026":{"2026-01-31":4.43638,"2026-02-28":5.05019,"2026-03-31":-6.93953,"2026-04-30":6.71048,"2026-05-31":4.26123}},"EUR":{"1999":{"1999-01-31":3.15059,"1999-02-28":-1.39625,"1999-03-31":5.92788,"1999-04-30":7.1157,"1999-05-31":-1.54055,"1999-06-30":2.85542,"1999-07-31":-0.81844,"1999-08-31":1.39035,"1999-09-30":-1.64847,"1999-10-31":2.97088,"1999-11-30":5.42698,"1999-12-31":11.45315},"2000":{"2000-01-31":-5.32722,"2000-02-29":4.14455,"2000-03-31":1.58327,"2000-04-30":2.77814,"2000-05-31":3.17015,"2000-06-30":0.11429,"2000-07-31":5.16472,"2000-08-31":3.96433,"2000-09-30":-5.36968,"2000-10-31":4.77519,"2000-11-30":-8.12503,"2000-12-31":1.69337},"2001":{"2001-01-31":2.154,"2001-02-28":-3.75996,"2001-03-31":-3.4997,"2001-04-30":5.81045,"2001-05-31":2.07745,"2001-06-30":-5.03294,"2001-07-31":-3.46147,"2001-08-31":-3.78667,"2001-09-30":-11.97783,"2001-10-31":2.73817,"2001-11-30":7.13166,"2001-12-31":2.45696},"2002":{"2002-01-31":0.75815,"2002-02-28":1.29573,"2002-03-31":6.14798,"2002-04-30":-0.09396,"2002-05-31":-1.40597,"2002-06-30":-9.09195,"2002-07-31":-13.32088,"2002-08-31":-0.14546,"2002-09-30":-13.54018,"2002-10-31":8.26727,"2002-11-30":4.50815,"2002-12-31":-7.47818},"2003":{"2003-01-31":-2.63315,"2003-02-28":-4.98837,"2003-03-31":-3.1007,"2003-04-30":12.6327,"2003-05-31":3.06951,"2003-06-30":6.1119,"2003-07-31":6.41584,"2003-08-31":4.17612,"2003-09-30":-4.75127,"2003-10-31":9.24826,"2003-11-30":1.36122,"2003-12-31":2.35508},"2004":{"2004-01-31":5.18521,"2004-02-29":2.99834,"2004-03-31":-1.32495,"2004-04-30":2.34221,"2004-05-31":-0.36147,"2004-06-30":3.97369,"2004-07-31":-1.49839,"2004-08-31":-0.77777,"2004-09-30":1.95697,"2004-10-31":0.89695,"2004-11-30":4.54762,"2004-12-31":3.35553},"2005":{"2005-01-31":3.29369,"2005-02-28":4.87907,"2005-03-31":-1.30907,"2005-04-30":-3.62102,"2005-05-31":6.59623,"2005-06-30":4.19685,"2005-07-31":4.49932,"2005-08-31":1.12849,"2005-09-30":4.63591,"2005-10-31":-3.26607,"2005-11-30":3.88133,"2005-12-31":3.71006},"2006":{"2006-01-31":4.10539,"2006-02-28":1.71396,"2006-03-31":3.76233,"2006-04-30":1.19698,"2006-05-31":-4.98858,"2006-06-30":0.7833,"2006-07-31":2.11211,"2006-08-31":2.80591,"2006-09-30":2.65143,"2006-10-31":3.93588,"2006-11-30":-0.15903,"2006-12-31":4.95123},"2007":{"2007-01-31":2.08578,"2007-02-28":-0.87461,"2007-03-31":3.03291,"2007-04-30":5.02764,"2007-05-31":4.54012,"2007-06-30":0.53945,"2007-07-31":-4.15051,"2007-08-31":-0.33925,"2007-09-30":1.22388,"2007-10-31":2.38194,"2007-11-30":-7.27364,"2007-12-31":-1.07639},"2008":{"2008-01-31":-12.96451,"2008-02-29":-0.97558,"2008-03-31":-1.95512,"2008-04-30":6.54968,"2008-05-31":0.37072,"2008-06-30":-10.94569,"2008-07-31":-2.68599,"2008-08-31":3.66185,"2008-09-30":-13.20574,"2008-10-31":-13.65297,"2008-11-30":-6.41254,"2008-12-31":-3.52811},"2009":{"2009-01-31":-5.76541,"2009-02-28":-10.64751,"2009-03-31":3.07395,"2009-04-30":18.71304,"2009-05-31":5.82393,"2009-06-30":-1.52616,"2009-07-31":8.55436,"2009-08-31":7.50959,"2009-09-30":3.86948,"2009-10-31":-5.00502,"2009-11-30":0.60691,"2009-12-31":6.42058},"2010":{"2010-01-31":-3.00903,"2010-02-28":-0.13982,"2010-03-31":8.23317,"2010-04-30":-1.19652,"2010-05-31":-4.82655,"2010-06-30":-1.92411,"2010-07-31":5.4978,"2010-08-31":-2.19994,"2010-09-30":3.68705,"2010-10-31":2.72225,"2010-11-30":-2.78474,"2010-12-31":5.35052},"2011":{"2011-01-31":4.50821,"2011-02-28":2.45726,"2011-03-31":-4.45971,"2011-04-30":3.38641,"2011-05-31":-0.96161,"2011-06-30":-2.47113,"2011-07-31":-4.82962,"2011-08-31":-12.56787,"2011-09-30":-4.99777,"2011-10-31":8.81072,"2011-11-30":-1.43554,"2011-12-31":1.12446},"2012":{"2012-01-31":5.08379,"2012-02-29":3.46013,"2012-03-31":-1.26875,"2012-04-30":-3.97831,"2012-05-31":-7.82123,"2012-06-30":5.90592,"2012-07-31":2.98801,"2012-08-31":3.14825,"2012-09-30":0.79943,"2012-10-31":1.96117,"2012-11-30":1.75994,"2012-12-31":3.25254},"2013":{"2013-01-31":3.69393,"2013-02-28":-1.3554,"2013-03-31":-0.2608,"2013-04-30":2.82538,"2013-05-31":4.25958,"2013-06-30":-6.29827,"2013-07-31":6.36792,"2013-08-31":0.03133,"2013-09-30":5.28681,"2013-10-31":4.96342,"2013-11-30":1.30996,"2013-12-31":0.66611},"2014":{"2014-01-31":-0.37338,"2014-02-28":4.66962,"2014-03-31":-0.51489,"2014-04-30":1.89188,"2014-05-31":1.8194,"2014-06-30":-1.49117,"2014-07-31":-1.44916,"2014-08-31":1.16654,"2014-09-30":0.35493,"2014-10-31":-2.91837,"2014-11-30":3.25481,"2014-12-31":-1.3568},"2015":{"2015-01-31":7.35918,"2015-02-28":8.27822,"2015-03-31":1.71543,"2015-04-30":-0.87383,"2015-05-31":1.01378,"2015-06-30":-4.44498,"2015-07-31":3.42337,"2015-08-31":-8.98413,"2015-09-30":-6.70691,"2015-10-31":8.3905,"2015-11-30":2.65764,"2015-12-31":-5.82797},"2016":{"2016-01-31":-7.83593,"2016-02-29":-1.77657,"2016-03-31":1.75782,"2016-04-30":2.97829,"2016-05-31":1.51905,"2016-06-30":-6.34037,"2016-07-31":4.80138,"2016-08-31":0.93221,"2016-09-30":-0.43882,"2016-10-31":2.08976,"2016-11-30":1.59708,"2016-12-31":7.28152},"2017":{"2017-01-31":-0.243,"2017-02-28":2.51272,"2017-03-31":2.9743,"2017-04-30":1.13161,"2017-05-31":0.73801,"2017-06-30":-2.62605,"2017-07-31":0.25772,"2017-08-31":-1.63007,"2017-09-30":4.55788,"2017-10-31":2.09099,"2017-11-30":-1.36277,"2017-12-31":0.87107},"2018":{"2018-01-31":2.04488,"2018-02-28":-3.48673,"2018-03-31":-2.88872,"2018-04-30":5.69268,"2018-05-31":-1.48658,"2018-06-30":-1.75325,"2018-07-31":3.46153,"2018-08-31":-4.4857,"2018-09-30":1.1967,"2018-10-31":-4.7409,"2018-11-30":-1.11261,"2018-12-31":-6.39095},"2019":{"2019-01-31":7.22194,"2019-02-28":3.43361,"2019-03-31":0.42033,"2019-04-30":3.42109,"2019-05-31":-8.25266,"2019-06-30":4.37654,"2019-07-31":0.02761,"2019-08-31":-2.79593,"2019-09-30":5.54316,"2019-10-31":1.08409,"2019-11-30":3.66585,"2019-12-31":2.66567},"2020":{"2020-01-31":-3.04031,"2020-02-29":-9.40316,"2020-03-31":-20.1799,"2020-04-30":7.73939,"2020-05-31":2.67719,"2020-06-30":4.37954,"2020-07-31":-4.8065,"2020-08-31":3.71177,"2020-09-30":-2.31285,"2020-10-31":-5.63819,"2020-11-30":20.59704,"2020-12-31":2.4131},"2021":{"2021-01-31":0.06368,"2021-02-28":4.74064,"2021-03-31":8.60386,"2021-04-30":-0.17327,"2021-05-31":3.29709,"2021-06-30":0.30864,"2021-07-31":0.55013,"2021-08-31":2.29952,"2021-09-30":-1.76282,"2021-10-31":3.54786,"2021-11-30":-3.50085,"2021-12-31":7.06733},"2022":{"2022-01-31":2.62524,"2022-02-28":-3.37262,"2022-03-31":-0.10432,"2022-04-30":-0.38659,"2022-05-31":2.38222,"2022-06-30":-10.17932,"2022-07-31":4.69636,"2022-08-31":-3.56497,"2022-09-30":-6.32266,"2022-10-31":8.22643,"2022-11-30":5.89393,"2022-12-31":-3.36565},"2023":{"2023-01-31":7.34837,"2023-02-28":2.91588,"2023-03-31":-2.64567,"2023-04-30":1.48977,"2023-05-31":-3.66777,"2023-06-30":4.32873,"2023-07-31":3.33507,"2023-08-31":-2.88505,"2023-09-30":-0.00509,"2023-10-31":-5.67194,"2023-11-30":6.25847,"2023-12-31":3.42827},"2024":{"2024-01-31":-0.42414,"2024-02-29":1.40207,"2024-03-31":4.73978,"2024-04-30":0.89633,"2024-05-31":3.81069,"2024-06-30":-3.86389,"2024-07-31":2.92171,"2024-08-31":0.97545,"2024-09-30":0.20752,"2024-10-31":-2.15906,"2024-11-30":0.91007,"2024-12-31":0.6729},"2025":{"2025-01-31":6.3641,"2025-02-28":5.41388,"2025-03-31":-2.31767,"2025-04-30":-0.70756,"2025-05-31":5.76026,"2025-06-30":-0.17151,"2025-07-31":2.86357,"2025-08-31":2.30704,"2025-09-30":0.33728,"2025-10-31":3.69797,"2025-11-30":2.79663,"2025-12-31":4.21661},"2026":{"2026-01-31":4.45529,"2026-02-28":4.9978,"2026-03-31":-6.95314,"2026-04-30":6.71172,"2026-05-31":4.2458}},"GBP":{"1999":{"1999-01-31":1.02983,"1999-02-28":-2.26192,"1999-03-31":3.38492,"1999-04-30":5.24387,"1999-05-31":-2.53422,"1999-06-30":3.45525,"1999-07-31":0.15733,"1999-08-31":0.80432,"1999-09-30":-3.17501,"1999-10-31":1.995,"1999-11-30":4.05321,"1999-12-31":9.63727},"2000":{"2000-01-31":-8.10974,"2000-02-29":5.22437,"2000-03-31":-0.09208,"2000-04-30":-0.21389,"2000-05-31":9.92272,"2000-06-30":2.16924,"2000-07-31":2.75641,"2000-08-31":2.67584,"2000-09-30":-7.56734,"2000-10-31":2.47572,"2000-11-30":-3.3519,"2000-12-31":4.08219},"2001":{"2001-01-31":3.44982,"2001-02-28":-3.58871,"2001-03-31":-5.89198,"2001-04-30":5.4475,"2001-05-31":-1.71206,"2001-06-30":-4.18743,"2001-07-31":-1.53911,"2001-08-31":-1.85657,"2001-09-30":-12.90825,"2001-10-31":2.68687,"2001-11-30":8.6063,"2001-12-31":-0.1652},"2002":{"2002-01-31":0.32033,"2002-02-28":1.69941,"2002-03-31":6.33566,"2002-04-30":0.83439,"2002-05-31":1.81352,"2002-06-30":-7.75741,"2002-07-31":-16.04039,"2002-08-31":0.87264,"2002-09-30":-14.29356,"2002-10-31":9.04728,"2002-11-30":5.55649,"2002-12-31":-5.66691},"2003":{"2003-01-31":-2.44563,"2003-02-28":-0.45336,"2003-03-31":-2.23989,"2003-04-30":13.92282,"2003-05-31":5.96728,"2003-06-30":2.86407,"2003-07-31":7.07229,"2003-08-31":3.26782,"2003-09-30":-3.81263,"2003-10-31":6.77048,"2003-11-30":3.1273,"2003-12-31":3.47444},"2004":{"2004-01-31":1.88451,"2004-02-29":1.04048,"2004-03-31":-1.45271,"2004-04-30":3.46314,"2004-05-31":-1.8262,"2004-06-30":4.72996,"2004-07-31":-2.79172,"2004-08-31":1.24348,"2004-09-30":3.586,"2004-10-31":2.0553,"2004-11-30":4.70628,"2004-12-31":5.24175},"2005":{"2005-01-31":0.8348,"2005-02-28":4.59906,"2005-03-31":-1.52304,"2005-04-30":-5.28218,"2005-05-31":6.84093,"2005-06-30":3.88012,"2005-07-31":6.74076,"2005-08-31":0.23188,"2005-09-30":4.28546,"2005-10-31":-3.96274,"2005-11-30":4.60619,"2005-12-31":4.5886},"2006":{"2006-01-31":3.51825,"2006-02-28":1.35447,"2006-03-31":6.33507,"2006-04-30":0.51979,"2006-05-31":-5.89481,"2006-06-30":1.50743,"2006-07-31":0.95578,"2006-08-31":1.21821,"2006-09-30":3.44596,"2006-10-31":2.56621,"2006-11-30":0.53726,"2006-12-31":4.93237},"2007":{"2007-01-31":0.58494,"2007-02-28":0.64575,"2007-03-31":3.74293,"2007-04-30":5.60753,"2007-05-31":4.20945,"2007-06-30":-0.51509,"2007-07-31":-4.08149,"2007-08-31":-0.00866,"2007-09-30":4.54505,"2007-10-31":2.1482,"2007-11-30":-4.95078,"2007-12-31":1.77668},"2008":{"2008-01-31":-11.74434,"2008-02-29":1.46933,"2008-03-31":2.42496,"2008-04-30":5.05837,"2008-05-31":0.40691,"2008-06-30":-10.34718,"2008-07-31":-3.17969,"2008-08-31":6.23214,"2008-09-30":-15.26239,"2008-10-31":-14.00806,"2008-11-30":-1.38798,"2008-12-31":12.78953},"2009":{"2009-01-31":-13.3619,"2009-02-28":-10.43033,"2009-03-31":7.15239,"2009-04-30":14.60487,"2009-05-31":3.87516,"2009-06-30":-4.4501,"2009-07-31":8.99581,"2009-08-31":10.69363,"2009-09-30":7.81321,"2009-10-31":-6.96161,"2009-11-30":2.82487,"2009-12-31":3.35182},"2010":{"2010-01-31":-5.30707,"2010-02-28":3.19952,"2010-03-31":7.70229,"2010-04-30":-3.78151,"2010-05-31":-7.47399,"2010-06-30":-4.91958,"2010-07-31":7.19198,"2010-08-31":-2.77774,"2010-09-30":8.62722,"2010-10-31":3.07513,"2010-11-30":-6.52648,"2010-12-31":7.99491},"2011":{"2011-01-31":4.39732,"2011-02-28":1.64797,"2011-03-31":-0.39583,"2011-04-30":3.87273,"2011-05-31":-2.74912,"2011-06-30":0.84074,"2011-07-31":-7.74374,"2011-08-31":-11.68468,"2011-09-30":-7.46747,"2011-10-31":9.171,"2011-11-30":-2.37518,"2011-12-31":-1.30831},"2012":{"2012-01-31":4.35797,"2012-02-29":4.44134,"2012-03-31":-1.73068,"2012-04-30":-6.09942,"2012-05-31":-9.14913,"2012-06-30":6.66769,"2012-07-31":0.05025,"2012-08-31":4.13932,"2012-09-30":1.19473,"2012-10-31":2.93722,"2012-11-30":2.67223,"2012-12-31":3.19445},"2013":{"2013-01-31":9.45921,"2013-02-28":-0.76984,"2013-03-31":-2.06586,"2013-04-30":2.99741,"2013-05-31":5.21399,"2013-06-30":-6.05761,"2013-07-31":8.70498,"2013-08-31":-2.64696,"2013-09-30":3.2472,"2013-10-31":6.25711,"2013-11-30":-0.48627,"2013-12-31":0.75867},"2014":{"2014-01-31":-1.73821,"2014-02-28":5.12734,"2014-03-31":-0.2056,"2014-04-30":1.20595,"2014-05-31":0.87358,"2014-06-30":-3.03778,"2014-07-31":-2.46235,"2014-08-31":1.24563,"2014-09-30":-1.40384,"2014-10-31":-2.43233,"2014-11-30":4.95725,"2014-12-31":-3.83571},"2015":{"2015-01-31":3.94246,"2015-02-28":4.59681,"2015-03-31":1.38992,"2015-04-30":-0.0948,"2015-05-31":-0.46775,"2015-06-30":-5.77511,"2015-07-31":3.35654,"2015-08-31":-6.34395,"2015-09-30":-5.63588,"2015-10-31":5.20637,"2015-11-30":0.69909,"2015-12-31":-1.07644},"2016":{"2016-01-31":-4.61022,"2016-02-29":0.39505,"2016-03-31":3.47564,"2016-04-30":1.55168,"2016-05-31":-0.68811,"2016-06-30":1.76588,"2016-07-31":6.2125,"2016-08-31":1.90667,"2016-09-30":1.28722,"2016-10-31":5.95387,"2016-11-30":-3.92702,"2016-12-31":7.85681},"2017":{"2017-01-31":0.38696,"2017-02-28":1.90559,"2017-03-31":3.1466,"2017-04-30":-0.48021,"2017-05-31":4.25243,"2017-06-30":-1.84486,"2017-07-31":2.11191,"2017-08-31":1.49192,"2017-09-30":-0.14722,"2017-10-31":1.63872,"2017-11-30":-0.95948,"2017-12-31":1.65309},"2018":{"2018-01-31":0.70649,"2018-02-28":-2.47761,"2018-03-31":-3.81845,"2018-04-30":5.75041,"2018-05-31":-1.48113,"2018-06-30":-0.95735,"2018-07-31":4.35518,"2018-08-31":-4.14425,"2018-09-30":0.68923,"2018-10-31":-5.1599,"2018-11-30":-1.04047,"2018-12-31":-5.31871},"2019":{"2019-01-31":4.20145,"2019-02-28":1.51415,"2019-03-31":1.07813,"2019-04-30":3.17582,"2019-05-31":-5.64183,"2019-06-30":5.63469,"2019-07-31":1.65033,"2019-08-31":-3.33524,"2019-09-30":3.25919,"2019-10-31":-1.48862,"2019-11-30":2.49288,"2019-12-31":2.05282},"2020":{"2020-01-31":-3.79938,"2020-02-29":-7.32498,"2020-03-31":-17.86603,"2020-04-30":5.72392,"2020-05-31":6.38867,"2020-06-30":5.45225,"2020-07-31":-5.64936,"2020-08-31":2.81938,"2020-09-30":-0.79639,"2020-10-31":-6.27915,"2020-11-30":19.94214,"2020-12-31":2.31049},"2021":{"2021-01-31":-1.09611,"2021-02-28":2.78152,"2021-03-31":6.5614,"2021-04-30":1.88987,"2021-05-31":2.18574,"2021-06-30":0.1157,"2021-07-31":-0.10268,"2021-08-31":2.88175,"2021-09-30":-1.55622,"2021-10-31":1.70599,"2021-11-30":-2.75273,"2021-12-31":5.66008},"2022":{"2022-01-31":2.12766,"2022-02-28":-3.18918,"2022-03-31":0.84187,"2022-04-30":-0.95047,"2022-05-31":3.56696,"2022-06-30":-9.03302,"2022-07-31":1.90707,"2022-08-31":-0.54226,"2022-09-30":-4.86768,"2022-10-31":5.86318,"2022-11-30":6.65522,"2022-12-31":-0.83708},"2023":{"2023-01-31":6.73744,"2023-02-28":2.19254,"2023-03-31":-2.34417,"2023-04-30":1.4509,"2023-05-31":-5.66165,"2023-06-30":4.08343,"2023-07-31":3.18614,"2023-08-31":-2.92857,"2023-09-30":1.2682,"2023-10-31":-5.27576,"2023-11-30":5.13633,"2023-12-31":3.98717},"2024":{"2024-01-31":-1.97977,"2024-02-29":1.69834,"2024-03-31":4.6718,"2024-04-30":0.77886,"2024-05-31":3.6541,"2024-06-30":-4.40604,"2024-07-31":2.26791,"2024-08-31":0.94856,"2024-09-30":-1.0058,"2024-10-31":-0.7006,"2024-11-30":-0.69983,"2024-12-31":0.16981},"2025":{"2025-01-31":7.62748,"2025-02-28":4.06852,"2025-03-31":-1.02598,"2025-04-30":0.97405,"2025-05-31":4.6151,"2025-06-30":1.57956,"2025-07-31":3.85829,"2025-08-31":2.48189,"2025-09-30":1.08188,"2025-10-31":4.37422,"2025-11-30":2.49298,"2025-12-31":3.89298},"2026":{"2026-01-31":3.70957,"2026-02-28":6.36185,"2026-03-31":-7.42552,"2026-04-30":5.43279,"2026-05-31":4.54292}},"NOK":{"1999":{"1999-01-31":-1.36621,"1999-02-28":0.16068,"1999-03-31":1.70782,"1999-04-30":5.75098,"1999-05-31":-1.51188,"1999-06-30":1.33814,"1999-07-31":1.82437,"1999-08-31":0.82761,"1999-09-30":-2.03293,"1999-10-31":2.83379,"1999-11-30":3.79026,"1999-12-31":10.60962},"2000":{"2000-01-31":-4.91703,"2000-02-29":3.95978,"2000-03-31":1.57196,"2000-04-30":3.76445,"2000-05-31":5.17511,"2000-06-30":-1.30358,"2000-07-31":5.342,"2000-08-31":2.18974,"2000-09-30":-6.02901,"2000-10-31":3.10425,"2000-11-30":-5.93404,"2000-12-31":4.31358},"2001":{"2001-01-31":1.41311,"2001-02-28":-3.68208,"2001-03-31":-5.53346,"2001-04-30":6.17317,"2001-05-31":0.29613,"2001-06-30":-5.45538,"2001-07-31":-2.3347,"2001-08-31":-3.08284,"2001-09-30":-11.72612,"2001-10-31":1.74648,"2001-11-30":7.11659,"2001-12-31":2.30127},"2002":{"2002-01-31":-1.11861,"2002-02-28":-0.38139,"2002-03-31":6.10729,"2002-04-30":-1.78233,"2002-05-31":-2.56048,"2002-06-30":-9.99882,"2002-07-31":-12.64167,"2002-08-31":-1.24524,"2002-09-30":-14.27685,"2002-10-31":8.86368,"2002-11-30":3.38662,"2002-12-31":-7.67374},"2003":{"2003-01-31":-0.1088,"2003-02-28":-1.62498,"2003-03-31":-0.64111,"2003-04-30":11.08216,"2003-05-31":3.88772,"2003-06-30":11.74373,"2003-07-31":4.67361,"2003-08-31":5.15276,"2003-09-30":-4.90248,"2003-10-31":9.30483,"2003-11-30":0.84302,"2003-12-31":5.01236},"2004":{"2004-01-31":9.19276,"2004-02-29":3.4153,"2004-03-31":-4.81217,"2004-04-30":-0.25222,"2004-05-31":-0.70074,"2004-06-30":6.98923,"2004-07-31":-1.5415,"2004-08-31":-1.17741,"2004-09-30":1.53189,"2004-10-31":-1.87601,"2004-11-30":4.59869,"2004-12-31":4.59746},"2005":{"2005-01-31":3.91145,"2005-02-28":4.0841,"2005-03-31":-1.45883,"2005-04-30":-4.58088,"2005-05-31":3.82721,"2005-06-30":4.21408,"2005-07-31":3.88879,"2005-08-31":0.97953,"2005-09-30":4.75345,"2005-10-31":-4.25114,"2005-11-30":5.90843,"2005-12-31":4.35291},"2006":{"2006-01-31":5.37263,"2006-02-28":1.23584,"2006-03-31":2.41873,"2006-04-30":-0.84897,"2006-05-31":-4.78328,"2006-06-30":2.82863,"2006-07-31":1.00657,"2006-08-31":5.41864,"2006-09-30":5.03078,"2006-10-31":5.08213,"2006-11-30":-2.36605,"2006-12-31":5.54712},"2007":{"2007-01-31":1.1941,"2007-02-28":-1.16537,"2007-03-31":3.16839,"2007-04-30":4.91423,"2007-05-31":4.61473,"2007-06-30":-1.2638,"2007-07-31":-4.22912,"2007-08-31":-0.75536,"2007-09-30":-1.65495,"2007-10-31":3.55994,"2007-11-30":-3.24267,"2007-12-31":-3.51134},"2008":{"2008-01-31":-11.67427,"2008-02-29":-2.66742,"2008-03-31":-0.30133,"2008-04-30":5.27206,"2008-05-31":0.0357,"2008-06-30":-9.87038,"2008-07-31":-2.88021,"2008-08-31":3.06878,"2008-09-30":-9.48257,"2008-10-31":-11.24009,"2008-11-30":-2.52621,"2008-12-31":5.60725},"2009":{"2009-01-31":-14.25052,"2009-02-28":-9.65917,"2009-03-31":3.1888,"2009-04-30":15.39807,"2009-05-31":8.12848,"2009-06-30":-0.15539,"2009-07-31":4.93978,"2009-08-31":6.13224,"2009-09-30":2.24836,"2009-10-31":-5.83749,"2009-11-30":2.02947,"2009-12-31":3.45458},"2010":{"2010-01-31":-4.13791,"2010-02-28":-1.67255,"2010-03-31":7.77191,"2010-04-30":-3.41016,"2010-05-31":-3.54392,"2010-06-30":-1.82265,"2010-07-31":4.78965,"2010-08-31":-1.12858,"2010-09-30":3.63489,"2010-10-31":5.16725,"2010-11-30":-3.98733,"2010-12-31":1.62022},"2011":{"2011-01-31":6.13198,"2011-02-28":0.07877,"2011-03-31":-3.03825,"2011-04-30":2.36549,"2011-05-31":-1.16727,"2011-06-30":-2.1871,"2011-07-31":-5.13586,"2011-08-31":-13.16015,"2011-09-30":-2.83099,"2011-10-31":6.24676,"2011-11-30":-0.48914,"2011-12-31":0.88838},"2012":{"2012-01-31":4.01643,"2012-02-29":0.30376,"2012-03-31":0.87546,"2012-04-30":-4.1589,"2012-05-31":-8.12006,"2012-06-30":5.7181,"2012-07-31":1.13308,"2012-08-31":1.6649,"2012-09-30":1.67707,"2012-10-31":2.42125,"2012-11-30":1.31469,"2012-12-31":2.85072},"2013":{"2013-01-31":5.0205,"2013-02-28":-0.70252,"2013-03-31":-0.13754,"2013-04-30":4.20622,"2013-05-31":4.77532,"2013-06-30":-2.49801,"2013-07-31":5.24214,"2013-08-31":2.93688,"2013-09-30":6.07096,"2013-10-31":4.2516,"2013-11-30":4.33099,"2013-12-31":1.06055},"2014":{"2014-01-31":1.08344,"2014-02-28":2.10914,"2014-03-31":-0.79013,"2014-04-30":1.97654,"2014-05-31":0.49628,"2014-06-30":1.53439,"2014-07-31":-1.15215,"2014-08-31":-2.31825,"2014-09-30":0.07078,"2014-10-31":1.20708,"2014-11-30":6.61835,"2014-12-31":2.4674},"2015":{"2015-01-31":3.49707,"2015-02-28":5.9562,"2015-03-31":2.86772,"2015-04-30":-3.29679,"2015-05-31":2.27097,"2015-06-30":-2.01914,"2015-07-31":5.9617,"2015-08-31":-4.78131,"2015-09-30":-5.45888,"2015-10-31":6.40738,"2015-11-30":0.70361,"2015-12-31":-1.25021},"2016":{"2016-01-31":-9.47893,"2016-02-29":-1.48026,"2016-03-31":1.25545,"2016-04-30":0.76277,"2016-05-31":2.48301,"2016-06-30":-6.48026,"2016-07-31":6.18321,"2016-08-31":-0.45099,"2016-09-30":-3.74129,"2016-10-31":2.81193,"2016-11-30":1.43459,"2016-12-31":7.85406},"2017":{"2017-01-31":-2.30097,"2017-02-28":2.38368,"2017-03-31":6.52003,"2017-04-30":2.69669,"2017-05-31":2.27779,"2017-06-30":-1.77317,"2017-07-31":-2.24271,"2017-08-31":-2.32919,"2017-09-30":6.37976,"2017-10-31":3.40133,"2017-11-30":2.28845,"2017-12-31":0.23283},"2018":{"2018-01-31":-0.64605,"2018-02-28":-2.91419,"2018-03-31":-2.52541,"2018-04-30":5.95018,"2018-05-31":-2.78445,"2018-06-30":-2.11756,"2018-07-31":3.64363,"2018-08-31":-2.51028,"2018-09-30":-1.62765,"2018-10-31":-4.08755,"2018-11-30":1.14826,"2018-12-31":-4.87585},"2019":{"2019-01-31":4.69656,"2019-02-28":4.14327,"2019-03-31":-0.22242,"2019-04-30":3.65321,"2019-05-31":-7.65114,"2019-06-30":3.89129,"2019-07-31":0.73671,"2019-08-31":-0.31092,"2019-09-30":4.25165,"2019-10-31":4.52775,"2019-11-30":2.77003,"2019-12-31":-0.27388},"2020":{"2020-01-31":0.41476,"2020-02-29":-7.72582,"2020-03-31":-11.60379,"2020-04-30":4.66569,"2020-05-31":-0.82059,"2020-06-30":4.60047,"2020-07-31":-5.67959,"2020-08-31":0.26016,"2020-09-30":3.27456,"2020-10-31":-4.23968,"2020-11-30":14.74462,"2020-12-31":1.27001},"2021":{"2021-01-31":-0.74828,"2021-02-28":5.36777,"2021-03-31":4.23507,"2021-04-30":-0.48458,"2021-05-31":5.05321,"2021-06-30":0.6385,"2021-07-31":3.22498,"2021-08-31":0.34549,"2021-09-30":-3.28778,"2021-10-31":0.19819,"2021-11-30":1.0945,"2021-12-31":4.69252},"2022":{"2022-01-31":2.28443,"2022-02-28":-4.5118,"2022-03-31":-1.60224,"2022-04-30":0.63277,"2022-05-31":4.90279,"2022-06-30":-7.87592,"2022-07-31":-0.0808,"2022-08-31":-2.37358,"2022-09-30":0.21352,"2022-10-31":4.17313,"2022-11-30":5.80258,"2022-12-31":-1.04441},"2023":{"2023-01-31":10.76137,"2023-02-28":4.10008,"2023-03-31":0.95617,"2023-04-30":5.27563,"2023-05-31":-3.04306,"2023-06-30":2.6514,"2023-07-31":-1.39084,"2023-08-31":0.52041,"2023-09-30":-2.42204,"2023-10-31":-1.12941,"2023-11-30":5.82805,"2023-12-31":-1.33966},"2024":{"2024-01-31":0.81776,"2024-02-29":2.39722,"2024-03-31":6.99077,"2024-04-30":1.96985,"2024-05-31":-0.05222,"2024-06-30":-3.77094,"2024-07-31":6.71614,"2024-08-31":0.05675,"2024-09-30":0.46708,"2024-10-31":-0.32633,"2024-11-30":-1.61022,"2024-12-31":1.4012},"2025":{"2025-01-31":6.28312,"2025-02-28":4.89069,"2025-03-31":-4.93772,"2025-04-30":2.85653,"2025-05-31":4.06467,"2025-06-30":2.2376,"2025-07-31":2.01786,"2025-08-31":2.12616,"2025-09-30":0.02575,"2025-10-31":3.28251,"2025-11-30":3.31563,"2025-12-31":5.1986},"2026":{"2026-01-31":0.69046,"2026-02-28":3.27706,"2026-03-31":-7.02622,"2026-04-30":3.753,"2026-05-31":2.95309}},"SEK":{"1999":{"1999-01-31":-3.94407,"1999-02-28":0.27997,"1999-03-31":4.31902,"1999-04-30":7.3663,"1999-05-31":-0.62615,"1999-06-30":0.41278,"1999-07-31":-0.7212,"1999-08-31":0.77714,"1999-09-30":-1.56486,"1999-10-31":2.12488,"1999-11-30":4.21927,"1999-12-31":11.49287},"2000":{"2000-01-31":-4.87924,"2000-02-29":2.17704,"2000-03-31":-0.50163,"2000-04-30":1.42042,"2000-05-31":5.70628,"2000-06-30":0.69873,"2000-07-31":6.2946,"2000-08-31":2.63463,"2000-09-30":-4.11481,"2000-10-31":4.68555,"2000-11-30":-5.56396,"2000-12-31":3.19146},"2001":{"2001-01-31":2.20821,"2001-02-28":-1.77394,"2001-03-31":-2.6852,"2001-04-30":5.62315,"2001-05-31":2.29296,"2001-06-30":-4.09619,"2001-07-31":-2.5923,"2001-08-31":-1.78251,"2001-09-30":-9.90975,"2001-10-31":1.29488,"2001-11-30":6.99814,"2001-12-31":0.02833},"2002":{"2002-01-31":-1.1847,"2002-02-28":0.09401,"2002-03-31":5.975,"2002-04-30":2.366,"2002-05-31":-3.10938,"2002-06-30":-9.3173,"2002-07-31":-10.97308,"2002-08-31":-1.38931,"2002-09-30":-13.93672,"2002-10-31":7.19785,"2002-11-30":3.87184,"2002-12-31":-6.19104},"2003":{"2003-01-31":-1.54518,"2003-02-28":-5.7581,"2003-03-31":-2.24176,"2003-04-30":11.1264,"2003-05-31":3.15995,"2003-06-30":6.76235,"2003-07-31":7.00927,"2003-08-31":3.45444,"2003-09-30":-6.53065,"2003-10-31":9.97795,"2003-11-30":1.2386,"2003-12-31":2.56235},"2004":{"2004-01-31":6.70616,"2004-02-29":3.47228,"2004-03-31":-1.13239,"2004-04-30":1.13143,"2004-05-31":-0.9472,"2004-06-30":4.67004,"2004-07-31":-0.70274,"2004-08-31":-1.94467,"2004-09-30":0.97108,"2004-10-31":0.96692,"2004-11-30":3.33629,"2004-12-31":4.38732},"2005":{"2005-01-31":4.14724,"2005-02-28":4.30384,"2005-03-31":-0.26062,"2005-04-30":-3.15638,"2005-05-31":5.95852,"2005-06-30":7.74303,"2005-07-31":4.16319,"2005-08-31":0.22557,"2005-09-30":4.40873,"2005-10-31":-0.98932,"2005-11-30":3.72973,"2005-12-31":2.21883},"2006":{"2006-01-31":2.54658,"2006-02-28":3.84265,"2006-03-31":3.664,"2006-04-30":-0.17696,"2006-05-31":-5.34835,"2006-06-30":0.15738,"2006-07-31":2.1477,"2006-08-31":3.30538,"2006-09-30":2.9257,"2006-10-31":3.19272,"2006-11-30":-1.76816,"2006-12-31":4.43052},"2007":{"2007-01-31":2.42973,"2007-02-28":1.47471,"2007-03-31":3.82173,"2007-04-30":2.9562,"2007-05-31":6.21176,"2007-06-30":0.09954,"2007-07-31":-4.54176,"2007-08-31":1.46201,"2007-09-30":-0.82335,"2007-10-31":2.41545,"2007-11-30":-5.51833,"2007-12-31":-0.3132},"2008":{"2008-01-31":-12.73155,"2008-02-29":-2.10778,"2008-03-31":-1.64252,"2008-04-30":5.8182,"2008-05-31":0.3722,"2008-06-30":-9.55741,"2008-07-31":-3.04805,"2008-08-31":3.80601,"2008-09-30":-10.09439,"2008-10-31":-12.86398,"2008-11-30":-2.68923,"2008-12-31":3.18767},"2009":{"2009-01-31":-8.87087,"2009-02-28":-3.96445,"2009-03-31":-0.97426,"2009-04-30":15.43055,"2009-05-31":6.38277,"2009-06-30":-0.25883,"2009-07-31":3.17345,"2009-08-31":6.06211,"2009-09-30":4.19372,"2009-10-31":-3.28809,"2009-11-30":1.44731,"2009-12-31":3.89527},"2010":{"2010-01-31":-3.38783,"2010-02-28":-5.01539,"2010-03-31":8.59374,"2010-04-30":-2.21353,"2010-05-31":-5.13785,"2010-06-30":-2.68303,"2010-07-31":4.24362,"2010-08-31":-2.7354,"2010-09-30":1.70869,"2010-10-31":4.17807,"2010-11-30":-4.49735,"2010-12-31":3.78947},"2011":{"2011-01-31":2.15515,"2011-02-28":1.60618,"2011-03-31":-2.16943,"2011-04-30":3.27004,"2011-05-31":-1.56177,"2011-06-30":0.38812,"2011-07-31":-5.70794,"2011-08-31":-12.17016,"2011-09-30":-3.85296,"2011-10-31":6.49398,"2011-11-30":-0.78646,"2011-12-31":-0.87077},"2012":{"2012-01-31":5.25742,"2012-02-29":2.09586,"2012-03-31":-0.82024,"2012-04-30":-3.29978,"2012-05-31":-6.87639,"2012-06-30":3.19116,"2012-07-31":-1.69461,"2012-08-31":2.96714,"2012-09-30":1.86881,"2012-10-31":3.93268,"2012-11-30":2.49446,"2012-12-31":2.25666},"2013":{"2013-01-31":4.42624,"2013-02-28":-3.76312,"2013-03-31":-1.17588,"2013-04-30":5.10348,"2013-05-31":5.24206,"2013-06-30":-4.57207,"2013-07-31":5.22091,"2013-08-31":0.88892,"2013-09-30":4.58438,"2013-10-31":6.20417,"2013-11-30":2.47928,"2013-12-31":0.11162},"2014":{"2014-01-31":-0.62245,"2014-02-28":4.8993,"2014-03-31":0.48263,"2014-04-30":3.03372,"2014-05-31":2.70675,"2014-06-30":-1.07578,"2014-07-31":-0.51285,"2014-08-31":0.5345,"2014-09-30":-0.48097,"2014-10-31":-1.15122,"2014-11-30":3.31816,"2014-12-31":0.71822},"2015":{"2015-01-31":5.80037,"2015-02-28":8.51462,"2015-03-31":0.70186,"2015-04-30":0.14027,"2015-05-31":1.12347,"2015-06-30":-5.6896,"2015-07-31":5.98971,"2015-08-31":-8.66543,"2015-09-30":-8.13656,"2015-10-31":8.59381,"2015-11-30":0.80986,"2015-12-31":-6.36599},"2016":{"2016-01-31":-6.62406,"2016-02-29":-1.20735,"2016-03-31":0.72928,"2016-04-30":2.42631,"2016-05-31":2.7432,"2016-06-30":-5.19736,"2016-07-31":6.24624,"2016-08-31":1.02593,"2016-09-30":0.36006,"2016-10-31":4.86117,"2016-11-30":0.61045,"2016-12-31":4.96624},"2017":{"2017-01-31":-1.6484,"2017-02-28":3.84756,"2017-03-31":2.75125,"2017-04-30":2.11759,"2017-05-31":1.91535,"2017-06-30":-3.97417,"2017-07-31":-0.60808,"2017-08-31":-2.41827,"2017-09-30":6.64673,"2017-10-31":3.18226,"2017-11-30":0.50123,"2017-12-31":-0.19942},"2018":{"2018-01-31":1.55919,"2018-02-28":-0.32402,"2018-03-31":-1.02118,"2018-04-30":8.39713,"2018-05-31":-3.85581,"2018-06-30":-0.45966,"2018-07-31":1.83506,"2018-08-31":-1.23909,"2018-09-30":-1.6669,"2018-10-31":-4.49763,"2018-11-30":-1.60048,"2018-12-31":-7.93288},"2019":{"2019-01-31":9.82756,"2019-02-28":4.72699,"2019-03-31":-0.49941,"2019-04-30":5.79921,"2019-05-31":-8.67224,"2019-06-30":3.98721,"2019-07-31":1.11658,"2019-08-31":-1.71554,"2019-09-30":4.75466,"2019-10-31":1.36176,"2019-11-30":1.79219,"2019-12-31":2.21375},"2020":{"2020-01-31":-1.43622,"2020-02-29":-9.67436,"2020-03-31":-18.51906,"2020-04-30":6.02309,"2020-05-31":0.55069,"2020-06-30":4.25557,"2020-07-31":-5.93782,"2020-08-31":3.46382,"2020-09-30":-0.60573,"2020-10-31":-6.77743,"2020-11-30":18.95378,"2020-12-31":0.62359},"2021":{"2021-01-31":0.78373,"2021-02-28":5.51895,"2021-03-31":9.11724,"2021-04-30":-0.80824,"2021-05-31":2.88445,"2021-06-30":0.34434,"2021-07-31":1.15253,"2021-08-31":2.24715,"2021-09-30":-2.32558,"2021-10-31":1.50411,"2021-11-30":-0.82683,"2021-12-31":7.92313},"2022":{"2022-01-31":4.29441,"2022-02-28":-2.10292,"2022-03-31":-2.2891,"2022-04-30":-0.74834,"2022-05-31":3.86079,"2022-06-30":-8.18784,"2022-07-31":1.59227,"2022-08-31":-0.81166,"2022-09-30":-4.75069,"2022-10-31":8.72406,"2022-11-30":6.45959,"2022-12-31":-2.13213},"2023":{"2023-01-31":9.76674,"2023-02-28":0.09964,"2023-03-31":-0.82846,"2023-04-30":2.01211,"2023-05-31":-1.29419,"2023-06-30":5.95833,"2023-07-31":1.58831,"2023-08-31":-0.37462,"2023-09-30":-3.21941,"2023-10-31":-3.15379,"2023-11-30":2.87434,"2023-12-31":0.70648},"2024":{"2024-01-31":0.38935,"2024-02-29":1.16674,"2024-03-31":8.0184,"2024-04-30":2.53967,"2024-05-31":0.99274,"2024-06-30":-4.43123,"2024-07-31":5.16524,"2024-08-31":-1.3054,"2024-09-30":0.00757,"2024-10-31":0.46628,"2024-11-30":0.18055,"2024-12-31":-0.12175},"2025":{"2025-01-31":6.87856,"2025-02-28":2.36687,"2025-03-31":-5.06249,"2025-04-30":0.32722,"2025-05-31":5.18349,"2025-06-30":2.42095,"2025-07-31":2.70999,"2025-08-31":1.47755,"2025-09-30":0.07544,"2025-10-31":2.80854,"2025-11-30":2.70062,"2025-12-31":3.08388},"2026":{"2026-01-31":1.60028,"2026-02-28":6.2122,"2026-03-31":-4.12945,"2026-04-30":5.51314,"2026-05-31":3.49541}},"USD":{"1999":{"1999-01-31":-0.24649,"1999-02-28":-4.68885,"1999-03-31":4.17934,"1999-04-30":4.96935,"1999-05-31":-2.94521,"1999-06-30":1.71197,"1999-07-31":2.93516,"1999-08-31":0.05707,"1999-09-30":-0.83252,"1999-10-31":1.62345,"1999-11-30":0.99721,"1999-12-31":10.94487},"2000":{"2000-01-31":-7.58546,"2000-02-29":2.48508,"2000-03-31":0.95826,"2000-04-30":-2.12199,"2000-05-31":4.9986,"2000-06-30":3.48086,"2000-07-31":1.65757,"2000-08-31":-0.25225,"2000-09-30":-6.07362,"2000-10-31":0.64543,"2000-11-30":-5.64815,"2000-12-31":9.67788},"2001":{"2001-01-31":1.18409,"2001-02-28":-4.82907,"2001-03-31":-7.23527,"2001-04-30":6.12191,"2001-05-31":-2.41299,"2001-06-30":-5.1455,"2001-07-31":-0.22285,"2001-08-31":-0.11413,"2001-09-30":-11.75498,"2001-10-31":1.61016,"2001-11-30":6.50143,"2001-12-31":1.88496},"2002":{"2002-01-31":-2.58056,"2002-02-28":1.77852,"2002-03-31":7.05642,"2002-04-30":3.19288,"2002-05-31":2.22618,"2002-06-30":-3.90623,"2002-07-31":-13.95228,"2002-08-31":-0.1151,"2002-09-30":-12.87027,"2002-10-31":8.48599,"2002-11-30":4.98327,"2002-12-31":-2.40027},"2003":{"2003-01-31":-0.39635,"2003-02-28":-4.60845,"2003-03-31":-1.8953,"2003-04-30":15.19191,"2003-05-31":8.62527,"2003-06-30":3.60414,"2003-07-31":4.30297,"2003-08-31":1.61641,"2003-09-30":1.03109,"2003-10-31":9.05522,"2003-11-30":4.51782,"2003-12-31":7.70522},"2004":{"2004-01-31":3.59625,"2004-02-29":3.01498,"2004-03-31":-2.40539,"2004-04-30":-0.16789,"2004-05-31":1.50014,"2004-06-30":3.5904,"2004-07-31":-2.52657,"2004-08-31":0.15797,"2004-09-30":4.19707,"2004-10-31":3.3381,"2004-11-30":9.23157,"2004-12-31":5.70446},"2005":{"2005-01-31":-0.93964,"2005-02-28":6.79462,"2005-03-31":-3.36898,"2005-04-30":-4.26552,"2005-05-31":1.95532,"2005-06-30":2.16337,"2005-07-31":4.84457,"2005-08-31":2.39336,"2005-09-30":2.57708,"2005-10-31":-3.89984,"2005-11-30":2.25124,"2005-12-31":3.76266},"2006":{"2006-01-31":7.17222,"2006-02-28":-0.13296,"2006-03-31":5.32064,"2006-04-30":5.33603,"2006-05-31":-3.11774,"2006-06-30":0.3284,"2006-07-31":1.91143,"2006-08-31":3.12043,"2006-09-30":1.58515,"2006-10-31":4.72388,"2006-11-30":3.68956,"2006-12-31":4.40457},"2007":{"2007-01-31":0.59872,"2007-02-28":0.76607,"2007-03-31":3.82839,"2007-04-30":7.67938,"2007-05-31":3.07571,"2007-06-30":0.90606,"2007-07-31":-2.85159,"2007-08-31":-0.74684,"2007-09-30":5.59725,"2007-10-31":4.15348,"2007-11-30":-5.92209,"2007-12-31":-1.4669},"2008":{"2008-01-31":-11.86014,"2008-02-29":1.5319,"2008-03-31":2.33742,"2008-04-30":4.69008,"2008-05-31":0.18666,"2008-06-30":-9.71377,"2008-07-31":-3.6304,"2008-08-31":-2.1849,"2008-09-30":-17.19117,"2008-10-31":-22.04996,"2008-11-30":-6.3496,"2008-12-31":5.68191},"2009":{"2009-01-31":-13.12458,"2009-02-28":-11.44529,"2009-03-31":7.75291,"2009-04-30":18.48023,"2009-05-31":13.03923,"2009-06-30":-2.41706,"2009-07-31":9.72403,"2009-08-31":8.82098,"2009-09-30":5.7992,"2009-10-31":-4.1122,"2009-11-30":2.37263,"2009-12-31":1.69953},"2010":{"2010-01-31":-6.03692,"2010-02-28":-1.9537,"2010-03-31":7.31346,"2010-04-30":-2.90963,"2010-05-31":-12.16986,"2010-06-30":-2.0959,"2010-07-31":12.20635,"2010-08-31":-4.59022,"2010-09-30":11.37628,"2010-10-31":4.57972,"2010-11-30":-8.95023,"2010-12-31":8.57148},"2011":{"2011-01-31":6.80358,"2011-02-28":3.2186,"2011-03-31":-1.83756,"2011-04-30":8.08454,"2011-05-31":-4.03129,"2011-06-30":-1.6411,"2011-07-31":-5.67207,"2011-08-31":-12.39793,"2011-09-30":-11.47044,"2011-10-31":13.1164,"2011-11-30":-4.87334,"2011-12-31":-2.48164},"2012":{"2012-01-31":5.96693,"2012-02-29":5.72434,"2012-03-31":-1.71184,"2012-04-30":-4.56547,"2012-05-31":-13.88807,"2012-06-30":8.69875,"2012-07-31":-0.05478,"2012-08-31":5.57178,"2012-09-30":2.87948,"2012-10-31":2.69841,"2012-11-30":2.13581,"2012-12-31":4.66554},"2013":{"2013-01-31":6.76238,"2013-02-28":-4.99343,"2013-03-31":-2.03463,"2013-04-30":5.57191,"2013-05-31":2.48949,"2013-06-30":-6.02057,"2013-07-31":8.65883,"2013-08-31":-0.66511,"2013-09-30":8.08595,"2013-10-31":5.4172,"2013-11-30":1.46169,"2013-12-31":1.87845},"2014":{"2014-01-31":-2.49881,"2014-02-28":7.20096,"2014-03-31":-0.72468,"2014-04-30":2.50644,"2014-05-31":0.20355,"2014-06-30":-1.15938,"2014-07-31":-3.69081,"2014-08-31":-0.40721,"2014-09-30":-3.75506,"2014-10-31":-3.71385,"2014-11-30":2.73992,"2014-12-31":-4.25256},"2015":{"2015-01-31":0.11928,"2015-02-28":7.62603,"2015-03-31":-2.60619,"2015-04-30":3.42258,"2015-05-31":-1.16792,"2015-06-30":-2.88842,"2015-07-31":2.55494,"2015-08-31":-7.69506,"2015-09-30":-7.06098,"2015-10-31":7.265,"2015-11-30":-1.85052,"2015-12-31":-3.13956},"2016":{"2016-01-31":-8.19594,"2016-02-29":-1.36781,"2016-03-31":6.72082,"2016-04-30":3.50197,"2016-05-31":-1.32557,"2016-06-30":-6.53391,"2016-07-31":5.49048,"2016-08-31":0.52528,"2016-09-30":0.45963,"2016-10-31":-0.41705,"2016-11-30":-1.68358,"2016-12-31":6.66935},"2017":{"2017-01-31":2.21069,"2017-02-28":0.79599,"2017-03-31":3.64834,"2017-04-30":2.96522,"2017-05-31":4.02767,"2017-06-30":-1.23669,"2017-07-31":3.63715,"2017-08-31":-0.80322,"2017-09-30":3.96827,"2017-10-31":0.60079,"2017-11-30":0.95768,"2017-12-31":1.58571},"2018":{"2018-01-31":5.86491,"2018-02-28":-5.50902,"2018-03-31":-2.07658,"2018-04-30":3.83213,"2018-05-31":-4.82142,"2018-06-30":-1.73146,"2018-07-31":3.68306,"2018-08-31":-5.02135,"2018-09-30":1.02274,"2018-10-31":-7.07335,"2018-11-30":-1.18315,"2018-12-31":-5.48994},"2019":{"2019-01-31":7.62548,"2019-02-28":2.64566,"2019-03-31":-0.97786,"2019-04-30":3.22289,"2019-05-31":-8.77203,"2019-06-30":6.66585,"2019-07-31":-2.20315,"2019-08-31":-3.85675,"2019-09-30":4.48458,"2019-10-31":3.44333,"2019-11-30":2.45311,"2019-12-31":4.51876},"2020":{"2020-01-31":-4.27492,"2020-02-29":-10.20029,"2020-03-31":-20.26748,"2020-04-30":7.54822,"2020-05-31":4.27503,"2020-06-30":5.39362,"2020-07-31":0.22294,"2020-08-31":4.89133,"2020-09-30":-4.21557,"2020-10-31":-6.26582,"2020-11-30":23.84285,"2020-12-31":4.75511},"2021":{"2021-01-31":-0.64385,"2021-02-28":4.64529,"2021-03-31":5.15881,"2021-04-30":2.24819,"2021-05-31":4.91367,"2021-06-30":-2.70571,"2021-07-31":0.54178,"2021-08-31":1.83822,"2021-09-30":-3.55257,"2021-10-31":3.39568,"2021-11-30":-6.14029,"2021-12-31":8.17167},"2022":{"2022-01-31":1.16304,"2022-02-28":-3.18269,"2022-03-31":-1.04352,"2022-04-30":-5.55164,"2022-05-31":3.96376,"2022-06-30":-12.34284,"2022-07-31":2.11293,"2022-08-31":-4.89831,"2022-09-30":-8.73533,"2022-10-31":9.18698,"2022-11-30":10.31962,"2022-12-31":0.16252},"2023":{"2023-01-31":9.23939,"2023-02-28":0.4951,"2023-03-31":-0.26372,"2023-04-30":3.12898,"2023-05-31":-6.9747,"2023-06-30":6.76567,"2023-07-31":4.42882,"2023-08-31":-4.3997,"2023-09-30":-2.45597,"2023-10-31":-5.82748,"2023-11-30":9.6856,"2023-12-31":4.71361},"2024":{"2024-01-31":-2.08338,"2024-02-29":1.01911,"2024-03-31":4.53164,"2024-04-30":-0.10699,"2024-05-31":5.39746,"2024-06-30":-5.09,"2024-07-31":3.91514,"2024-08-31":3.29021,"2024-09-30":1.03511,"2024-10-31":-4.82414,"2024-11-30":-1.82694,"2024-12-31":-1.30049},"2025":{"2025-01-31":6.78095,"2025-02-28":5.45883,"2025-03-31":1.45878,"2025-04-30":4.49014,"2025-05-31":5.62098,"2025-06-30":3.22212,"2025-07-31":0.29584,"2025-08-31":4.62659,"2025-09-30":0.72398,"2025-10-31":1.86195,"2025-11-30":3.36211,"2025-12-31":5.46507},"2026":{"2026-01-31":5.8073,"2026-02-28":4.20687,"2026-03-31":-9.1981,"2026-04-30":8.64196,"2026-05-31":3.70446}}},"performance_index_yearly":{"CHF":{"1999":39.1208,"2000":2.1166,"2001":-12.81938,"2002":-25.40479,"2003":42.08492,"2004":22.00358,"2005":32.66044,"2006":29.38116,"2007":7.47324,"2008":-50.90062,"2009":32.70294,"2010":-8.2607,"2011":-14.97456,"2012":14.75014,"2013":24.80231,"2014":2.9163,"2015":-5.84934,"2016":4.20225,"2017":19.44356,"2018":-16.9148,"2019":17.45695,"2020":-9.45278,"2021":21.9384,"2022":-9.42064,"2023":7.45929,"2024":11.26176,"2025":33.54228},"DKK":{"1999":39.25176,"2000":8.01156,"2001":-10.62287,"2002":-24.0728,"2003":32.47769,"2004":23.01604,"2005":32.25299,"2006":24.88021,"2007":4.54255,"2008":-45.16572,"2009":32.33413,"2010":8.97511,"2011":-12.64595,"2012":15.86957,"2013":22.88985,"2014":4.69767,"2015":4.33427,"2016":5.31377,"2017":9.56769,"2018":-13.52833,"2019":21.93739,"2020":-9.35273,"2021":27.18009,"2022":-4.96405,"2023":14.40549,"2024":10.27088,"2025":34.89796},"EUR":{"1999":39.85574,"2000":7.68811,"2001":-10.27979,"2002":-23.99958,"2003":32.15898,"2004":23.13824,"2005":31.89355,"2006":24.95325,"2007":4.51357,"2008":-45.06756,"2009":32.37489,"2010":8.81208,"2011":-12.41395,"2012":15.42579,"2013":22.89964,"2014":4.89382,"2015":4.10684,"2016":5.69765,"2017":9.42207,"2018":-13.72494,"2019":21.7729,"2020":-8.99995,"2021":27.28109,"2022":-4.949,"2023":14.12648,"2024":10.23191,"2025":34.68449},"GBP":{"1999":23.22929,"2000":8.83204,"2001":-12.66322,"2002":-19.0246,"2003":42.85626,"2004":23.72804,"2005":28.0018,"2006":22.5303,"2007":13.93102,"2008":-27.69034,"2009":21.64651,"2010":4.94123,"2011":-14.61705,"2012":12.07761,"2013":26.06436,"2014":-2.15617,"2015":-1.12834,"2016":22.4169,"2017":13.78883,"2018":-12.76187,"2019":14.95619,"2020":-3.86903,"2021":19.38977,"2022":0.44145,"2023":11.46527,"2024":5.17882,"2025":42.23596},"NOK":{"1999":25.92593,"2000":10.677,"2001":-13.45435,"2002":-30.81589,"2003":52.54682,"2004":20.8047,"2005":27.96097,"2006":28.44752,"2007":1.05542,"2008":-32.65025,"2009":12.72196,"2010":2.37268,"2011":-12.98071,"2012":9.31596,"2013":40.02826,"2014":13.83598,"2015":10.33489,"2016":-0.19657,"2017":18.37388,"2018":-13.04928,"2019":21.34317,"2020":-3.35108,"2021":21.84017,"2022":-0.34962,"2023":21.78046,"2024":15.55709,"2025":35.66978},"SEK":{"1999":25.81322,"2000":11.40885,"2001":-5.4027,"2002":-25.59722,"2003":31.17778,"2004":22.55416,"2005":37.07451,"2006":20.10771,"2007":9.44763,"2008":-36.09839,"2009":23.36441,"2010":-4.20175,"2011":-13.57759,"2012":11.24358,"2013":26.815,"2014":12.27349,"2015":0.65064,"2016":10.58983,"2017":12.27155,"2018":-11.06232,"2019":26.25231,"2020":-12.97716,"2021":30.41681,"2022":2.65901,"2023":14.25338,"2024":13.29072,"2025":27.45185},"USD":{"1999":19.37031,"2000":0.87078,"2001":-14.90924,"2002":-10.42856,"2003":58.85249,"2004":32.69539,"2005":14.45668,"2006":39.68862,"2007":15.87916,"2008":-47.77295,"2009":36.63108,"2010":1.74392,"2011":-15.24734,"2012":17.22604,"2013":28.45089,"2014":-7.88647,"2015":-6.54066,"2016":2.62847,"2017":24.57308,"2018":-17.86718,"2019":19.57356,"2020":-0.80728,"2021":18.29824,"2022":-10.79617,"2023":18.12669,"2024":3.33072,"2025":52.75821}},"performance_monthly":{"CHF":{"2010":{"2010-04-30":-0.91503,"2010-05-31":-6.92021,"2010-06-30":-8.90076,"2010-07-31":10.70266,"2010-08-31":-7.92217,"2010-09-30":6.63246,"2010-10-31":5.75439,"2010-11-30":-8.94172,"2010-12-31":1.63063},"2011":{"2011-01-31":7.94104,"2011-02-28":2.02929,"2011-03-31":-3.35604,"2011-04-30":2.39132,"2011-05-31":-5.93491,"2011-06-30":-3.18504,"2011-07-31":-10.75697,"2011-08-31":-9.42028,"2011-09-30":1.67066,"2011-10-31":7.37644,"2011-11-30":-1.06575,"2011-12-31":1.18541},"2012":{"2012-01-31":2.66391,"2012-02-29":3.57971,"2012-03-31":-1.29651,"2012-04-30":-3.7526,"2012-05-31":-6.48824,"2012-06-30":6.97794,"2012-07-31":2.95273,"2012-08-31":3.47929,"2012-09-30":2.00377,"2012-10-31":1.08819,"2012-11-30":1.33299,"2012-12-31":2.43309},"2013":{"2013-01-31":5.67999,"2013-02-28":-2.48197,"2013-03-31":0.1664,"2013-04-30":3.64008,"2013-05-31":3.93827,"2013-06-30":-6.92159,"2013-07-31":6.34477,"2013-08-31":-0.92116,"2013-09-30":4.67116,"2013-10-31":5.84887,"2013-11-30":0.97798,"2013-12-31":0.61472},"2014":{"2014-01-31":-1.5311,"2014-02-28":4.30699,"2014-03-31":-0.91142,"2014-04-30":2.86239,"2014-05-31":1.97754,"2014-06-30":-0.79675,"2014-07-31":-0.68436,"2014-08-31":0.5605,"2014-09-30":0.22548,"2014-10-31":-2.73742,"2014-11-30":1.55419,"2014-12-31":-1.43683},"2015":{"2015-01-31":-8.51857,"2015-02-28":9.34771,"2015-03-31":-0.75369,"2015-04-30":0.89701,"2015-05-31":-1.01208,"2015-06-30":-4.21211,"2015-07-31":5.30113,"2015-08-31":-6.76135,"2015-09-30":-5.61213,"2015-10-31":7.81267,"2015-11-30":1.64453,"2015-12-31":-5.99836},"2016":{"2016-01-31":-5.37007,"2016-02-29":-4.31014,"2016-03-31":2.18288,"2016-04-30":4.11376,"2016-05-31":2.3271,"2016-06-30":-7.85619,"2016-07-31":3.03336,"2016-08-31":3.12376,"2016-09-30":-1.04486,"2016-10-31":1.5806,"2016-11-30":1.27172,"2016-12-31":6.40352},"2017":{"2017-01-31":-0.79505,"2017-02-28":2.30458,"2017-03-31":3.61949,"2017-04-30":2.41607,"2017-05-31":1.2819,"2017-06-30":-2.2233,"2017-07-31":4.39174,"2017-08-31":-1.2119,"2017-09-30":4.6696,"2017-10-31":3.62181,"2017-11-30":-0.56517,"2017-12-31":0.90619},"2018":{"2018-01-31":0.85811,"2018-02-28":-3.94115,"2018-03-31":-0.7725,"2018-04-30":7.35686,"2018-05-31":-5.28767,"2018-06-30":-0.7294,"2018-07-31":3.3604,"2018-08-31":-7.22356,"2018-09-30":2.02518,"2018-10-31":-4.31288,"2018-11-30":-1.83915,"2018-12-31":-7.08682},"2019":{"2019-01-31":8.64855,"2019-02-28":3.05604,"2019-03-31":-1.00637,"2019-04-30":5.6462,"2019-05-31":-9.74284,"2019-06-30":3.43969,"2019-07-31":-0.70811,"2019-08-31":-3.92038,"2019-09-30":5.28053,"2019-10-31":2.35752,"2019-11-30":3.72466,"2019-12-31":1.26117},"2020":{"2020-01-31":-4.67287,"2020-02-29":-9.87638,"2020-03-31":-20.32155,"2020-04-30":7.3788,"2020-05-31":3.84616,"2020-06-30":3.94624,"2020-07-31":-3.76054,"2020-08-31":4.75613,"2020-09-30":-3.15551,"2020-10-31":-6.493,"2020-11-30":22.27935,"2020-12-31":2.25776},"2021":{"2021-01-31":-0.01818,"2021-02-28":6.49265,"2021-03-31":9.32563,"2021-04-30":-0.8623,"2021-05-31":4.03806,"2021-06-30":-0.41082,"2021-07-31":-1.41174,"2021-08-31":2.92061,"2021-09-30":-1.77435,"2021-10-31":1.28151,"2021-11-30":-4.94026,"2021-12-31":6.4847},"2022":{"2022-01-31":3.3649,"2022-02-28":-4.59857,"2022-03-31":-0.70684,"2022-04-30":-0.31578,"2022-05-31":2.85591,"2022-06-30":-12.43191,"2022-07-31":1.60028,"2022-08-31":-2.56479,"2022-09-30":-7.95171,"2022-10-31":11.00827,"2022-11-30":5.02477,"2022-12-31":-2.71574},"2023":{"2023-01-31":8.48303,"2023-02-28":2.50995,"2023-03-31":-2.71778,"2023-04-30":0.5755,"2023-05-31":-4.2681,"2023-06-30":4.49824,"2023-07-31":1.18843,"2023-08-31":-2.60423,"2023-09-30":1.02567,"2023-10-31":-6.31053,"2023-11-30":4.8101,"2023-12-31":1.33746},"2024":{"2024-01-31":-0.18426,"2024-02-29":3.69294,"2024-03-31":6.96579,"2024-04-30":1.76505,"2024-05-31":3.86831,"2024-06-30":-5.44149,"2024-07-31":1.78747,"2024-08-31":-0.45409,"2024-09-30":0.44192,"2024-10-31":-2.4293,"2024-11-30":0.0199,"2024-12-31":1.54472},"2025":{"2025-01-31":7.00192,"2025-02-28":4.78126,"2025-03-31":-0.48456,"2025-04-30":-2.87807,"2025-05-31":5.82031,"2025-06-30":0.00863,"2025-07-31":2.31499,"2025-08-31":2.93845,"2025-09-30":0.30867,"2025-10-31":2.77923,"2025-11-30":3.38081,"2025-12-31":4.06144},"2026":{"2026-01-31":2.8331,"2026-02-28":4.06888,"2026-03-31":-5.11432,"2026-04-30":5.8277,"2026-05-31":3.75822}},"DKK":{"2010":{"2010-04-30":-1.57412,"2010-05-31":-5.93319,"2010-06-30":-2.09554,"2010-07-31":7.31099,"2010-08-31":-2.70884,"2010-09-30":3.1482,"2010-10-31":3.24206,"2010-11-30":-4.10643,"2010-12-31":5.43609},"2011":{"2011-01-31":4.81174,"2011-02-28":2.40156,"2011-03-31":-4.43293,"2011-04-30":3.1926,"2011-05-31":-1.1855,"2011-06-30":-2.71274,"2011-07-31":-3.9178,"2011-08-31":-11.66219,"2011-09-30":-3.23234,"2011-10-31":7.72936,"2011-11-30":-1.97445,"2011-12-31":2.06711},"2012":{"2012-01-31":3.55192,"2012-02-29":3.47534,"2012-03-31":-1.11435,"2012-04-30":-3.57223,"2012-05-31":-6.61076,"2012-06-30":7.06482,"2012-07-31":3.03405,"2012-08-31":3.67023,"2012-09-30":1.34846,"2012-10-31":1.35274,"2012-11-30":1.48999,"2012-12-31":2.28336},"2013":{"2013-01-31":3.19311,"2013-02-28":-1.28221,"2013-03-31":0.4861,"2013-04-30":2.90858,"2013-05-31":2.36394,"2013-06-30":-5.84293,"2013-07-31":5.95696,"2013-08-31":-0.51298,"2013-09-30":5.11187,"2013-10-31":5.24801,"2013-11-30":1.04551,"2013-12-31":1.03261},"2014":{"2014-01-31":-1.1771,"2014-02-28":4.72902,"2014-03-31":-0.94329,"2014-04-30":2.55441,"2014-05-31":2.04772,"2014-06-30":-0.43847,"2014-07-31":-0.88992,"2014-08-31":1.3483,"2014-09-30":0.08855,"2014-10-31":-2.65076,"2014-11-30":1.91907,"2014-12-31":-1.46443},"2015":{"2015-01-31":5.9144,"2015-02-28":7.02547,"2015-03-31":1.27788,"2015-04-30":0.15049,"2015-05-31":0.44708,"2015-06-30":-4.86463,"2015-07-31":3.28305,"2015-08-31":-8.60421,"2015-09-30":-6.27162,"2015-10-31":7.95315,"2015-11-30":1.9821,"2015-12-31":-6.11605},"2016":{"2016-01-31":-7.19022,"2016-02-29":-2.01366,"2016-03-31":1.2134,"2016-04-30":3.39058,"2016-05-31":1.43772,"2016-06-30":-5.7527,"2016-07-31":3.15627,"2016-08-31":1.90901,"2016-09-30":-0.55277,"2016-10-31":1.9851,"2016-11-30":1.60922,"2016-12-31":7.19095},"2017":{"2017-01-31":-0.23547,"2017-02-28":2.44543,"2017-03-31":3.04508,"2017-04-30":1.16083,"2017-05-31":0.93896,"2017-06-30":-2.66238,"2017-07-31":0.25662,"2017-08-31":-1.62908,"2017-09-30":4.60122,"2017-10-31":2.06921,"2017-11-30":-1.36697,"2017-12-31":1.00483},"2018":{"2018-01-31":1.87242,"2018-02-28":-3.44597,"2018-03-31":-2.77714,"2018-04-30":5.66588,"2018-05-31":-1.38645,"2018-06-30":-1.63786,"2018-07-31":3.4369,"2018-08-31":-4.42485,"2018-09-30":1.21303,"2018-10-31":-4.70248,"2018-11-30":-1.09524,"2018-12-31":-6.71641},"2019":{"2019-01-31":7.61049,"2019-02-28":3.34798,"2019-03-31":0.47957,"2019-04-30":3.45316,"2019-05-31":-8.01932,"2019-06-30":4.36778,"2019-07-31":0.06505,"2019-08-31":-2.95031,"2019-09-30":5.67028,"2019-10-31":1.12627,"2019-11-30":3.65281,"2019-12-31":2.66153},"2020":{"2020-01-31":-3.04588,"2020-02-29":-9.40593,"2020-03-31":-20.31614,"2020-04-30":7.80172,"2020-05-31":2.64293,"2020-06-30":4.37041,"2020-07-31":-4.8516,"2020-08-31":4.58887,"2020-09-30":-3.20742,"2020-10-31":-5.62327,"2020-11-30":20.52643,"2020-12-31":2.38815},"2021":{"2021-01-31":-0.02445,"2021-02-28":4.71847,"2021-03-31":8.62355,"2021-04-30":-0.12903,"2021-05-31":3.88985,"2021-06-30":-0.11602,"2021-07-31":0.58944,"2021-08-31":2.26264,"2021-09-30":-1.76343,"2021-10-31":3.596,"2021-11-30":-3.52625,"2021-12-31":7.05502},"2022":{"2022-01-31":2.65665,"2022-02-28":-3.39952,"2022-03-31":-0.07024,"2022-04-30":-0.31849,"2022-05-31":2.5834,"2022-06-30":-10.19615,"2022-07-31":4.83468,"2022-08-31":-3.68601,"2022-09-30":-6.33886,"2022-10-31":8.35305,"2022-11-30":5.79279,"2022-12-31":-3.3671},"2023":{"2023-01-31":7.39379,"2023-02-28":2.95404,"2023-03-31":-2.49006,"2023-04-30":1.64637,"2023-05-31":-3.56269,"2023-06-30":4.32479,"2023-07-31":3.43051,"2023-08-31":-2.8903,"2023-09-30":0.04499,"2023-10-31":-5.57883,"2023-11-30":6.14683,"2023-12-31":3.39742},"2024":{"2024-01-31":-0.42286,"2024-02-29":1.40994,"2024-03-31":4.84911,"2024-04-30":0.93608,"2024-05-31":4.01109,"2024-06-30":-3.85895,"2024-07-31":2.97902,"2024-08-31":0.92109,"2024-09-30":0.13934,"2024-10-31":-2.10187,"2024-11-30":0.89941,"2024-12-31":0.68112},"2025":{"2025-01-31":6.44282,"2025-02-28":5.34759,"2025-03-31":-2.25519,"2025-04-30":-0.5987,"2025-05-31":5.93151,"2025-06-30":-0.1579,"2025-07-31":2.88142,"2025-08-31":2.32512,"2025-09-30":0.35109,"2025-10-31":3.74233,"2025-11-30":2.81109,"2025-12-31":4.223},"2026":{"2026-01-31":4.42691,"2026-02-28":5.0475,"2026-03-31":-6.92937,"2026-04-30":6.80392,"2026-05-31":4.40873}},"EUR":{"2010":{"2010-04-30":-1.54725,"2010-05-31":-5.89064,"2010-06-30":-2.22452,"2010-07-31":7.27742,"2010-08-31":-2.61349,"2010-09-30":3.0355,"2010-10-31":3.18425,"2010-11-30":-4.06327,"2010-12-31":5.45022},"2011":{"2011-01-31":4.77257,"2011-02-28":2.38815,"2011-03-31":-4.43649,"2011-04-30":3.17349,"2011-05-31":-1.15628,"2011-06-30":-2.75931,"2011-07-31":-3.81409,"2011-08-31":-11.64185,"2011-09-30":-3.13,"2011-10-31":7.73728,"2011-11-30":-1.92231,"2011-12-31":2.12749},"2012":{"2012-01-31":3.52429,"2012-02-29":3.47114,"2012-03-31":-1.18064,"2012-04-30":-3.56587,"2012-05-31":-6.503,"2012-06-30":7.00987,"2012-07-31":2.93856,"2012-08-31":3.52897,"2012-09-30":1.30262,"2012-10-31":1.2894,"2012-11-30":1.48318,"2012-12-31":2.27009},"2013":{"2013-01-31":3.1894,"2013-02-28":-1.21072,"2013-03-31":0.4993,"2013-04-30":2.89977,"2013-05-31":2.35622,"2013-06-30":-5.87738,"2013-07-31":6.00734,"2013-08-31":-0.57429,"2013-09-30":5.13457,"2013-10-31":5.24193,"2013-11-30":1.03897,"2013-12-31":1.01596},"2014":{"2014-01-31":-1.19546,"2014-02-28":4.71731,"2014-03-31":-0.98868,"2014-04-30":2.58247,"2014-05-31":2.05715,"2014-06-30":-0.33259,"2014-07-31":-0.88743,"2014-08-31":1.41899,"2014-09-30":0.16883,"2014-10-31":-2.64202,"2014-11-30":1.95191,"2014-12-31":-1.53703},"2015":{"2015-01-31":5.94402,"2015-02-28":6.76689,"2015-03-31":1.16372,"2015-04-30":0.25624,"2015-05-31":0.4813,"2015-06-30":-4.85994,"2015-07-31":3.25928,"2015-08-31":-8.62912,"2015-09-30":-6.22707,"2015-10-31":7.98793,"2015-11-30":1.94879,"2015-12-31":-6.14685},"2016":{"2016-01-31":-7.1917,"2016-02-29":-1.96559,"2016-03-31":1.33262,"2016-04-30":3.49512,"2016-05-31":1.4967,"2016-06-30":-5.76979,"2016-07-31":3.18114,"2016-08-31":1.84459,"2016-09-30":-0.59952,"2016-10-31":2.08422,"2016-11-30":1.59463,"2016-12-31":7.25634},"2017":{"2017-01-31":-0.25696,"2017-02-28":2.50415,"2017-03-31":2.99707,"2017-04-30":1.14802,"2017-05-31":0.90725,"2017-06-30":-2.6022,"2017-07-31":0.2341,"2017-08-31":-1.64288,"2017-09-30":4.54519,"2017-10-31":2.07632,"2017-11-30":-1.38143,"2017-12-31":0.96232},"2018":{"2018-01-31":1.91445,"2018-02-28":-3.48931,"2018-03-31":-2.88511,"2018-04-30":5.71479,"2018-05-31":-1.2911,"2018-06-30":-1.73596,"2018-07-31":3.44689,"2018-08-31":-4.49109,"2018-09-30":1.18597,"2018-10-31":-4.74879,"2018-11-30":-1.12525,"2018-12-31":-6.70768},"2019":{"2019-01-31":7.55382,"2019-02-28":3.41974,"2019-03-31":0.42166,"2019-04-30":3.44953,"2019-05-31":-8.0423,"2019-06-30":4.42231,"2019-07-31":0.01801,"2019-08-31":-2.80626,"2019-09-30":5.52596,"2019-10-31":1.07725,"2019-11-30":3.62919,"2019-12-31":2.65006},"2020":{"2020-01-31":-3.05294,"2020-02-29":-9.40515,"2020-03-31":-20.20105,"2020-04-30":7.83716,"2020-05-31":2.72854,"2020-06-30":4.37477,"2020-07-31":-4.78677,"2020-08-31":4.64211,"2020-09-30":-3.19903,"2020-10-31":-5.64094,"2020-11-30":20.55424,"2020-12-31":2.38619},"2021":{"2021-01-31":0.05428,"2021-02-28":4.74117,"2021-03-31":8.60636,"2021-04-30":-0.12191,"2021-05-31":3.88149,"2021-06-30":-0.10231,"2021-07-31":0.5601,"2021-08-31":2.28642,"2021-09-30":-1.7534,"2021-10-31":3.55077,"2021-11-30":-3.49745,"2021-12-31":7.04596},"2022":{"2022-01-31":2.6177,"2022-02-28":-3.3743,"2022-03-31":-0.06942,"2022-04-30":-0.32346,"2022-05-31":2.56985,"2022-06-30":-10.15812,"2022-07-31":4.71216,"2022-08-31":-3.58284,"2022-09-30":-6.31507,"2022-10-31":8.21754,"2022-11-30":5.89042,"2022-12-31":-3.3477},"2023":{"2023-01-31":7.35352,"2023-02-28":2.90712,"2023-03-31":-2.57763,"2023-04-30":1.59017,"2023-05-31":-3.47848,"2023-06-30":4.33873,"2023-07-31":3.33976,"2023-08-31":-2.8982,"2023-09-30":-0.00773,"2023-10-31":-5.66597,"2023-11-30":6.26439,"2023-12-31":3.41158},"2024":{"2024-01-31":-0.40975,"2024-02-29":1.40277,"2024-03-31":4.78103,"2024-04-30":0.94358,"2024-05-31":4.00557,"2024-06-30":-3.84154,"2024-07-31":2.91599,"2024-08-31":0.96244,"2024-09-30":0.19786,"2024-10-31":-2.15051,"2024-11-30":0.90627,"2024-12-31":0.68918},"2025":{"2025-01-31":6.37292,"2025-02-28":5.40989,"2025-03-31":-2.29357,"2025-04-30":-0.63372,"2025-05-31":5.98564,"2025-06-30":-0.17481,"2025-07-31":2.86041,"2025-08-31":2.29393,"2025-09-30":0.35056,"2025-10-31":3.70636,"2025-11-30":2.78961,"2025-12-31":4.2184},"2026":{"2026-01-31":4.44582,"2026-02-28":4.99511,"2026-03-31":-6.94298,"2026-04-30":6.80516,"2026-05-31":4.39328}},"GBP":{"2010":{"2010-04-30":-4.12306,"2010-05-31":-8.50848,"2010-06-30":-5.21081,"2010-07-31":9.00018,"2010-08-31":-3.18885,"2010-09-30":7.94462,"2010-10-31":3.53872,"2010-11-30":-7.7558,"2010-12-31":8.09711},"2011":{"2011-01-31":4.6614,"2011-02-28":1.57941,"2011-03-31":-0.37162,"2011-04-30":3.65881,"2011-05-31":-2.94028,"2011-06-30":0.54277,"2011-07-31":-6.75931,"2011-08-31":-10.74931,"2011-09-30":-5.64826,"2011-10-31":8.094,"2011-11-30":-2.85731,"2011-12-31":-0.32941},"2012":{"2012-01-31":2.80925,"2012-02-29":4.45246,"2012-03-31":-1.64298,"2012-04-30":-5.69609,"2012-05-31":-7.84989,"2012-06-30":7.77958,"2012-07-31":0.00221,"2012-08-31":4.5237,"2012-09-30":1.69989,"2012-10-31":2.25902,"2012-11-30":2.39299,"2012-12-31":2.21255},"2013":{"2013-01-31":8.92663,"2013-02-28":-0.6243,"2013-03-31":-1.31952,"2013-04-30":3.07193,"2013-05-31":3.29321,"2013-06-30":-5.63564,"2013-07-31":8.33648,"2013-08-31":-3.23636,"2013-09-30":3.09791,"2013-10-31":6.53905,"2013-11-30":-0.75245,"2013-12-31":1.10884},"2014":{"2014-01-31":-2.54903,"2014-02-28":5.17524,"2014-03-31":-0.68086,"2014-04-30":1.89189,"2014-05-31":1.10912,"2014-06-30":-1.89739,"2014-07-31":-1.90639,"2014-08-31":1.49828,"2014-09-30":-1.58668,"2014-10-31":-2.15459,"2014-11-30":3.63286,"2014-12-31":-4.01141},"2015":{"2015-01-31":2.57234,"2015-02-28":3.13687,"2015-03-31":0.83998,"2015-04-30":1.04415,"2015-05-31":-0.99242,"2015-06-30":-6.18429,"2015-07-31":3.19256,"2015-08-31":-5.97864,"2015-09-30":-5.15053,"2015-10-31":4.81562,"2015-11-30":0.00377,"2015-12-31":-1.41141},"2016":{"2016-01-31":-3.94344,"2016-02-29":0.20185,"2016-03-31":3.04326,"2016-04-30":2.06135,"2016-05-31":-0.70997,"2016-06-30":2.38584,"2016-07-31":4.57044,"2016-08-31":2.82786,"2016-09-30":1.12374,"2016-10-31":5.94812,"2016-11-30":-3.92934,"2016-12-31":7.8315},"2017":{"2017-01-31":0.37291,"2017-02-28":1.89707,"2017-03-31":3.16941,"2017-04-30":-0.46407,"2017-05-31":4.42757,"2017-06-30":-1.82082,"2017-07-31":2.08785,"2017-08-31":1.4787,"2017-09-30":-0.15934,"2017-10-31":1.62412,"2017-11-30":-0.97822,"2017-12-31":1.74505},"2018":{"2018-01-31":0.57777,"2018-02-28":-2.48022,"2018-03-31":-3.81487,"2018-04-30":5.77254,"2018-05-31":-1.28564,"2018-06-30":-0.93992,"2018-07-31":4.34042,"2018-08-31":-4.14966,"2018-09-30":0.67855,"2018-10-31":-5.16775,"2018-11-30":-1.05312,"2018-12-31":-5.63906},"2019":{"2019-01-31":4.52398,"2019-02-28":1.50054,"2019-03-31":1.07947,"2019-04-30":3.20419,"2019-05-31":-5.42548,"2019-06-30":5.68101,"2019-07-31":1.64057,"2019-08-31":-3.34551,"2019-09-30":3.24237,"2019-10-31":-1.49528,"2019-11-30":2.45664,"2019-12-31":2.0373},"2020":{"2020-01-31":-3.81191,"2020-02-29":-7.32702,"2020-03-31":-17.8878,"2020-04-30":5.81986,"2020-05-31":6.44188,"2020-06-30":5.44743,"2020-07-31":-5.62981,"2020-08-31":3.74172,"2020-09-30":-1.69633,"2020-10-31":-6.28188,"2020-11-30":19.89957,"2020-12-31":2.2836},"2021":{"2021-01-31":-1.1054,"2021-02-28":2.78204,"2021-03-31":6.56385,"2021-04-30":1.94229,"2021-05-31":2.76385,"2021-06-30":-0.29446,"2021-07-31":-0.09277,"2021-08-31":2.86857,"2021-09-30":-1.54678,"2021-10-31":1.70885,"2021-11-30":-2.7493,"2021-12-31":5.63899},"2022":{"2022-01-31":2.12016,"2022-02-28":-3.19087,"2022-03-31":0.8771,"2022-04-30":-0.88769,"2022-05-31":3.75676,"2022-06-30":-9.01155,"2022-07-31":1.92245,"2022-08-31":-0.56069,"2022-09-30":-4.85997,"2022-10-31":5.85448,"2022-11-30":6.65168,"2022-12-31":-0.81866},"2023":{"2023-01-31":6.74256,"2023-02-28":2.18384,"2023-03-31":-2.27592,"2023-04-30":1.55126,"2023-05-31":-5.47628,"2023-06-30":4.09341,"2023-07-31":3.19082,"2023-08-31":-2.94171,"2023-09-30":1.26552,"2023-10-31":-5.26976,"2023-11-30":5.14219,"2023-12-31":3.97039},"2024":{"2024-01-31":-1.96561,"2024-02-29":1.69904,"2024-03-31":4.71303,"2024-04-30":0.82605,"2024-05-31":3.84869,"2024-06-30":-4.38382,"2024-07-31":2.26222,"2024-08-31":0.93555,"2024-09-30":-1.01535,"2024-10-31":-0.69192,"2024-11-30":-0.70357,"2024-12-31":0.18601},"2025":{"2025-01-31":7.6364,"2025-02-28":4.06458,"2025-03-31":-1.00156,"2025-04-30":1.04914,"2025-05-31":4.83804,"2025-06-30":1.57621,"2025-07-31":3.8551,"2025-08-31":2.46876,"2025-09-30":1.09526,"2025-10-31":4.38266,"2025-11-30":2.48598,"2025-12-31":3.89477},"2026":{"2026-01-31":3.70017,"2026-02-28":6.35912,"2026-03-31":-7.41541,"2026-04-30":5.52511,"2026-05-31":4.69082}},"NOK":{"2010":{"2010-04-30":-3.75303,"2010-05-31":-4.62235,"2010-06-30":-2.12337,"2010-07-31":6.55732,"2010-08-31":-1.54666,"2010-09-30":2.98367,"2010-10-31":5.64025,"2010-11-30":-5.25005,"2010-12-31":1.71639},"2011":{"2011-01-31":6.40045,"2011-02-28":0.01127,"2011-03-31":-3.01468,"2011-04-30":2.15467,"2011-05-31":-1.36154,"2011-06-30":-2.47612,"2011-07-31":-4.12359,"2011-08-31":-12.2404,"2011-09-30":-0.92062,"2011-10-31":5.19862,"2011-11-30":-0.98059,"2011-12-31":1.88906},"2012":{"2012-01-31":2.47277,"2012-02-29":0.31443,"2012-03-31":0.96548,"2012-04-30":-3.74724,"2012-05-31":-6.80611,"2012-06-30":6.82009,"2012-07-31":1.08452,"2012-08-31":2.04014,"2012-09-30":2.18464,"2012-10-31":1.74645,"2012-11-30":1.03915,"2012-12-31":1.87209},"2013":{"2013-01-31":4.50951,"2013-02-28":-0.55688,"2013-03-31":0.6235,"2013-04-30":4.28161,"2013-05-31":2.86255,"2013-06-30":-2.06005,"2013-07-31":4.88538,"2013-08-31":2.31367,"2013-09-30":5.91759,"2013-10-31":4.52822,"2013-11-30":4.05192,"2013-12-31":1.41177},"2014":{"2014-01-31":0.24934,"2014-02-28":2.15566,"2014-03-31":-1.26261,"2014-04-30":2.6677,"2014-05-31":0.73094,"2014-06-30":2.72855,"2014-07-31":-0.58872,"2014-08-31":-2.07449,"2014-09-30":-0.1148,"2014-10-31":1.49518,"2014-11-30":5.27301,"2014-12-31":2.28018},"2015":{"2015-01-31":2.13282,"2015-02-28":4.47728,"2015-03-31":2.30976,"2015-04-30":-2.19434,"2015-05-31":1.73187,"2015-06-30":-2.44463,"2015-07-31":5.79359,"2015-08-31":-4.40991,"2015-09-30":-4.97262,"2015-10-31":6.01218,"2015-11-30":0.00825,"2015-12-31":-1.5846},"2016":{"2016-01-31":-8.84618,"2016-02-29":-1.66985,"2016-03-31":0.83235,"2016-04-30":1.26848,"2016-05-31":2.46045,"2016-06-30":-5.91053,"2016-07-31":4.54161,"2016-08-31":0.44889,"2016-09-30":-3.89666,"2016-10-31":2.80635,"2016-11-30":1.43214,"2016-12-31":7.82874},"2017":{"2017-01-31":-2.31464,"2017-02-28":2.37512,"2017-03-31":6.54359,"2017-04-30":2.71335,"2017-05-31":2.44961,"2017-06-30":-1.74911,"2017-07-31":-2.26574,"2017-08-31":-2.34191,"2017-09-30":6.36685,"2017-10-31":3.38647,"2017-11-30":2.2691,"2017-12-31":0.3235},"2018":{"2018-01-31":-0.77304,"2018-02-28":-2.91679,"2018-03-31":-2.52178,"2018-04-30":5.97234,"2018-05-31":-2.59154,"2018-06-30":-2.10034,"2018-07-31":3.62896,"2018-08-31":-2.51578,"2018-09-30":-1.63808,"2018-10-31":-4.09549,"2018-11-30":1.13533,"2018-12-31":-5.19771},"2019":{"2019-01-31":5.02063,"2019-02-28":4.12931,"2019-03-31":-0.2211,"2019-04-30":3.68171,"2019-05-31":-7.4394,"2019-06-30":3.93685,"2019-07-31":0.72704,"2019-08-31":-0.32151,"2019-09-30":4.23467,"2019-10-31":4.52067,"2019-11-30":2.73368,"2019-12-31":-0.28904},"2020":{"2020-01-31":0.40168,"2020-02-29":-7.72785,"2020-03-31":-11.62722,"2020-04-30":4.76067,"2020-05-31":-0.77099,"2020-06-30":4.59569,"2020-07-31":-5.66004,"2020-08-31":1.15954,"2020-09-30":2.33769,"2020-10-31":-4.24247,"2020-11-30":14.7039,"2020-12-31":1.2434},"2021":{"2021-01-31":-0.75761,"2021-02-28":5.3683,"2021-03-31":4.23747,"2021-04-30":-0.43338,"2021-05-31":5.64754,"2021-06-30":0.2262,"2021-07-31":3.23521,"2021-08-31":0.33264,"2021-09-30":-3.27851,"2021-10-31":0.201,"2021-11-30":1.09806,"2021-12-31":4.67163},"2022":{"2022-01-31":2.27691,"2022-02-28":-4.51346,"2022-03-31":-1.56787,"2022-04-30":0.69654,"2022-05-31":5.09504,"2022-06-30":-7.85417,"2022-07-31":-0.06572,"2022-08-31":-2.39167,"2022-09-30":0.22164,"2022-10-31":4.16457,"2022-11-30":5.79907,"2022-12-31":-1.02603},"2023":{"2023-01-31":10.76669,"2023-02-28":4.09122,"2023-03-31":1.02673,"2023-04-30":5.37978,"2023-05-31":-2.85255,"2023-06-30":2.66124,"2023-07-31":-1.38637,"2023-08-31":0.5068,"2023-09-30":-2.42462,"2023-10-31":-1.12315,"2023-11-30":5.83394,"2023-12-31":-1.35559},"2024":{"2024-01-31":0.83233,"2024-02-29":2.39793,"2024-03-31":7.03291,"2024-04-30":2.01761,"2024-05-31":0.13541,"2024-06-30":-3.74857,"2024-07-31":6.71021,"2024-08-31":0.04386,"2024-09-30":0.4574,"2024-10-31":-0.31762,"2024-11-30":-1.61392,"2024-12-31":1.4176},"2025":{"2025-01-31":6.29193,"2025-02-28":4.88672,"2025-03-31":-4.91427,"2025-04-30":2.93302,"2025-05-31":4.28644,"2025-06-30":2.23422,"2025-07-31":2.01473,"2025-08-31":2.11307,"2025-09-30":0.03899,"2025-10-31":3.29087,"2025-11-30":3.30857,"2025-12-31":5.2004},"2026":{"2026-01-31":0.68133,"2026-02-28":3.27441,"2026-03-31":-7.01607,"2026-04-30":3.84384,"2026-05-31":3.09874}},"SEK":{"2010":{"2010-04-30":-2.56065,"2010-05-31":-6.19846,"2010-06-30":-2.98111,"2010-07-31":6.00208,"2010-08-31":-3.14669,"2010-09-30":1.06958,"2010-10-31":4.64661,"2010-11-30":-5.75335,"2010-12-31":3.88769},"2011":{"2011-01-31":2.41356,"2011-02-28":1.53764,"2011-03-31":-2.14566,"2011-04-30":3.05736,"2011-05-31":-1.75526,"2011-06-30":0.09149,"2011-07-31":-4.70179,"2011-08-31":-11.23993,"2011-09-30":-1.96268,"2011-10-31":5.4434,"2011-11-30":-1.27643,"2011-12-31":0.11247},"2012":{"2012-01-31":3.69534,"2012-02-29":2.10672,"2012-03-31":-0.73173,"2012-04-30":-2.88443,"2012-05-31":-5.54465,"2012-06-30":4.26681,"2012-07-31":-1.74181,"2012-08-31":3.34719,"2012-09-30":2.37734,"2012-10-31":3.24792,"2012-11-30":2.2157,"2012-12-31":1.28369},"2013":{"2013-01-31":3.91815,"2013-02-28":-3.62198,"2013-03-31":-0.42276,"2013-04-30":5.17951,"2013-05-31":3.32076,"2013-06-30":-4.14342,"2013-07-31":4.86422,"2013-08-31":0.27811,"2013-09-30":4.43316,"2013-10-31":6.48597,"2013-11-30":2.20516,"2013-12-31":0.45955},"2014":{"2014-01-31":-1.44247,"2014-02-28":4.9471,"2014-03-31":0.00409,"2014-04-30":3.73204,"2014-05-31":2.94658,"2014-06-30":0.08769,"2014-07-31":0.05422,"2014-08-31":0.78537,"2014-09-30":-0.66552,"2014-10-31":-0.86984,"2014-11-30":2.01446,"2014-12-31":0.5342},"2015":{"2015-01-31":4.40575,"2015-02-28":6.99999,"2015-03-31":0.15565,"2015-04-30":1.2819,"2015-05-31":0.59041,"2015-06-30":-6.09915,"2015-07-31":5.82155,"2015-08-31":-8.30918,"2015-09-30":-7.66408,"2015-10-31":8.19049,"2015-11-30":0.11376,"2015-12-31":-6.68304},"2016":{"2016-01-31":-5.97136,"2016-02-29":-1.39747,"2016-03-31":0.30838,"2016-04-30":2.94037,"2016-05-31":2.72058,"2016-06-30":-4.61981,"2016-07-31":4.60366,"2016-08-31":1.93916,"2016-09-30":0.19807,"2016-10-31":4.85548,"2016-11-30":0.60802,"2016-12-31":4.94161},"2017":{"2017-01-31":-1.66216,"2017-02-28":3.83888,"2017-03-31":2.77397,"2017-04-30":2.13416,"2017-05-31":2.08657,"2017-06-30":-3.95065,"2017-07-31":-0.6315,"2017-08-31":-2.43097,"2017-09-30":6.63379,"2017-10-31":3.16743,"2017-11-30":0.48222,"2017-12-31":-0.10914},"2018":{"2018-01-31":1.42938,"2018-02-28":-0.32668,"2018-03-31":-1.0175,"2018-04-30":8.41981,"2018-05-31":-3.66503,"2018-06-30":-0.44214,"2018-07-31":1.82065,"2018-08-31":-1.24466,"2018-09-30":-1.67733,"2018-10-31":-4.50554,"2018-11-30":-1.61306,"2018-12-31":-8.2444},"2019":{"2019-01-31":10.1675,"2019-02-28":4.71295,"2019-03-31":-0.49809,"2019-04-30":5.8283,"2019-05-31":-8.46284,"2019-06-30":4.03281,"2019-07-31":1.10688,"2019-08-31":-1.72598,"2019-09-30":4.73759,"2019-10-31":1.3549,"2019-11-30":1.7562,"2019-12-31":2.19821},"2020":{"2020-01-31":-1.44906,"2020-02-29":-9.67635,"2020-03-31":-18.54065,"2020-04-30":6.1193,"2020-05-31":0.60098,"2020-06-30":4.2508,"2020-07-31":-5.91833,"2020-08-31":4.39193,"2020-09-30":-1.50739,"2020-10-31":-6.78015,"2020-11-30":18.91156,"2020-12-31":0.59715},"2021":{"2021-01-31":0.77426,"2021-02-28":5.51948,"2021-03-31":9.11976,"2021-04-30":-0.75721,"2021-05-31":3.46651,"2021-06-30":-0.06675,"2021-07-31":1.16255,"2021-08-31":2.23406,"2021-09-30":-2.31621,"2021-10-31":1.50696,"2021-11-30":-0.82334,"2021-12-31":7.90159},"2022":{"2022-01-31":4.28675,"2022-02-28":-2.10462,"2022-03-31":-2.25497,"2022-04-30":-0.68544,"2022-05-31":4.05113,"2022-06-30":-8.16617,"2022-07-31":1.6076,"2022-08-31":-0.83004,"2022-09-30":-4.74297,"2022-10-31":8.71513,"2022-11-30":6.45606,"2022-12-31":-2.11395},"2023":{"2023-01-31":9.772,"2023-02-28":0.09112,"2023-03-31":-0.75915,"2023-04-30":2.11303,"2023-05-31":-1.10023,"2023-06-30":5.96848,"2023-07-31":1.59292,"2023-08-31":-0.38811,"2023-09-30":-3.22196,"2023-10-31":-3.14766,"2023-11-30":2.88007,"2023-12-31":0.69023},"2024":{"2024-01-31":0.40386,"2024-02-29":1.16744,"2024-03-31":8.06094,"2024-04-30":2.58769,"2024-05-31":1.18233,"2024-06-30":-4.40901,"2024-07-31":5.1594,"2024-08-31":-1.31812,"2024-09-30":-0.00207,"2024-10-31":0.47506,"2024-11-30":0.17678,"2024-12-31":-0.1056},"2025":{"2025-01-31":6.88742,"2025-02-28":2.363,"2025-03-31":-5.03907,"2025-04-30":0.40183,"2025-05-31":5.40764,"2025-06-30":2.41756,"2025-07-31":2.70684,"2025-08-31":1.46454,"2025-09-30":0.08869,"2025-10-31":2.81685,"2025-11-30":2.69361,"2025-12-31":3.08565},"2026":{"2026-01-31":1.59107,"2026-02-28":6.20947,"2026-03-31":-4.11898,"2026-04-30":5.60553,"2026-05-31":3.64183}},"USD":{"2010":{"2010-04-30":-3.25428,"2010-05-31":-13.15185,"2010-06-30":-2.39579,"2010-07-31":14.09913,"2010-08-31":-4.99366,"2010-09-30":10.67641,"2010-10-31":5.05008,"2010-11-30":-10.14767,"2010-12-31":8.67423},"2011":{"2011-01-31":7.07375,"2011-02-28":3.14898,"2011-03-31":-1.8137,"2011-04-30":7.86194,"2011-05-31":-4.21992,"2011-06-30":-1.93174,"2011-07-31":-4.66552,"2011-08-31":-11.47011,"2011-09-30":-9.72993,"2011-10-31":12.00049,"2011-11-30":-5.34313,"2011-12-31":-1.51438},"2012":{"2012-01-31":4.39432,"2012-02-29":5.73559,"2012-03-31":-1.62412,"2012-04-30":-4.15555,"2012-05-31":-12.6566,"2012-06-30":9.83182,"2012-07-31":-0.10277,"2012-08-31":5.96145,"2012-09-30":3.39305,"2012-10-31":2.02178,"2012-11-30":1.85803,"2012-12-31":3.66965},"2013":{"2013-01-31":6.24292,"2013-02-28":-4.85408,"2013-03-31":-1.28805,"2013-04-30":5.64829,"2013-05-31":0.61845,"2013-06-30":-5.59843,"2013-07-31":8.29049,"2013-08-31":-1.26651,"2013-09-30":7.92966,"2013-10-31":5.69692,"2013-11-30":1.1903,"2013-12-31":2.23252},"2014":{"2014-01-31":-3.30335,"2014-02-28":7.2498,"2014-03-31":-1.19747,"2014-04-30":3.2012,"2014-05-31":0.43753,"2014-06-30":0.0031,"2014-07-31":-3.14186,"2014-08-31":-0.15869,"2014-09-30":-3.93354,"2014-10-31":-3.43977,"2014-11-30":1.44352,"2014-12-31":-4.4275},"2015":{"2015-01-31":-1.20045,"2015-02-28":6.1238,"2015-03-31":-3.13446,"2015-04-30":4.60163,"2015-05-31":-1.6889,"2015-06-30":-3.31014,"2015-07-31":2.39223,"2015-08-31":-7.33502,"2015-09-30":-6.58296,"2015-10-31":6.86661,"2015-11-30":-2.52824,"2015-12-31":-3.46755},"2016":{"2016-01-31":-7.55423,"2016-02-29":-1.55762,"2016-03-31":6.27489,"2016-04-30":4.02143,"2016-05-31":-1.34729,"2016-06-30":-5.9645,"2016-07-31":3.85959,"2016-08-31":1.43398,"2016-09-30":0.29748,"2016-10-31":-0.42245,"2016-11-30":-1.68595,"2016-12-31":6.64431},"2017":{"2017-01-31":2.19638,"2017-02-28":0.78756,"2017-03-31":3.67125,"2017-04-30":2.98193,"2017-05-31":4.20244,"2017-06-30":-1.2125,"2017-07-31":3.61274,"2017-08-31":-0.81613,"2017-09-30":3.95565,"2017-10-31":0.58634,"2017-11-30":0.93858,"2017-12-31":1.67761},"2018":{"2018-01-31":5.72959,"2018-02-28":-5.51155,"2018-03-31":-2.07294,"2018-04-30":3.85385,"2018-05-31":-4.63256,"2018-06-30":-1.71416,"2018-07-31":3.66839,"2018-08-31":-5.02671,"2018-09-30":1.01203,"2018-10-31":-7.08105,"2018-11-30":-1.19578,"2018-12-31":-5.80972},"2019":{"2019-01-31":7.95861,"2019-02-28":2.63189,"2019-03-31":-0.97655,"2019-04-30":3.25128,"2019-05-31":-8.56287,"2019-06-30":6.71263,"2019-07-31":-2.21253,"2019-08-31":-3.86697,"2019-09-30":4.46755,"2019-10-31":3.43633,"2019-11-30":2.41688,"2019-12-31":4.50287},"2020":{"2020-01-31":-4.28739,"2020-02-29":-10.20226,"2020-03-31":-20.28861,"2020-04-30":7.64582,"2020-05-31":4.32717,"2020-06-30":5.3888,"2020-07-31":0.24371,"2020-08-31":5.83225,"2020-09-30":-5.08449,"2020-10-31":-6.26855,"2020-11-30":23.7989,"2020-12-31":4.72758},"2021":{"2021-01-31":-0.65318,"2021-02-28":4.64582,"2021-03-31":5.16123,"2021-04-30":2.3008,"2021-05-31":5.50722,"2021-06-30":-3.10431,"2021-07-31":0.55175,"2021-08-31":1.82518,"2021-09-30":-3.54332,"2021-10-31":3.39858,"2021-11-30":-6.13698,"2021-12-31":8.15008},"2022":{"2022-01-31":1.15561,"2022-02-28":-3.18437,"2022-03-31":-1.00895,"2022-04-30":-5.49178,"2022-05-31":4.15429,"2022-06-30":-12.32215,"2022-07-31":2.12834,"2022-08-31":-4.91593,"2022-09-30":-8.72793,"2022-10-31":9.17801,"2022-11-30":10.31597,"2022-12-31":0.18113},"2023":{"2023-01-31":9.24463,"2023-02-28":0.48655,"2023-03-31":-0.19401,"2023-04-30":3.231,"2023-05-31":-6.79191,"2023-06-30":6.77591,"2023-07-31":4.43356,"2023-08-31":-4.41265,"2023-09-30":-2.45855,"2023-10-31":-5.82152,"2023-11-30":9.69171,"2023-12-31":4.69671},"2024":{"2024-01-31":-2.06923,"2024-02-29":1.0198,"2024-03-31":4.57281,"2024-04-30":-0.06021,"2024-05-31":5.59532,"2024-06-30":-5.06793,"2024-07-31":3.90937,"2024-08-31":3.2769,"2024-09-30":1.02537,"2024-10-31":-4.81582,"2024-11-30":-1.83063,"2024-12-31":-1.28452},"2025":{"2025-01-31":6.78981,"2025-02-28":5.45484,"2025-03-31":1.48381,"2025-04-30":4.56785,"2025-05-31":5.84607,"2025-06-30":3.21871,"2025-07-31":0.29276,"2025-08-31":4.61319,"2025-09-30":0.73731,"2025-10-31":1.87019,"2025-11-30":3.35506,"2025-12-31":5.46688},"2026":{"2026-01-31":5.79771,"2026-02-28":4.2042,"2026-03-31":-9.18819,"2026-04-30":8.73709,"2026-05-31":3.85117}}},"performance_yearly":{"CHF":{"2010":-10.6236,"2011":-12.3212,"2012":15.2321,"2013":22.7582,"2014":3.2059,"2015":-9.3302,"2016":4.5364,"2017":19.7027,"2018":-17.1475,"2019":18.0498,"2020":-9.4236,"2021":22.1722,"2022":-9.1416,"2023":7.8415,"2024":11.6018,"2025":33.9615,"2026":11.5004},"DKK":{"2010":1.8973,"2011":-9.9199,"2012":16.3563,"2013":20.877,"2014":4.9923,"2015":0.4769,"2016":5.6515,"2017":9.8054,"2018":-13.7705,"2019":22.5529,"2020":-9.3236,"2021":27.424,"2022":-4.6713,"2023":14.8124,"2024":10.6079,"2025":35.3214,"2026":13.8505},"EUR":{"2010":1.7959,"2011":-9.6806,"2012":15.9106,"2013":20.8867,"2014":5.189,"2015":0.2579,"2016":6.0366,"2017":9.6595,"2018":-13.9666,"2019":22.3875,"2020":-8.9707,"2021":27.5251,"2022":-4.6562,"2023":14.5324,"2024":10.5688,"2025":35.1073,"2026":13.7821},"GBP":{"2010":-2.217,"2011":-11.9525,"2012":12.5484,"2013":23.9996,"2014":-1.8808,"2015":-4.7838,"2016":22.8094,"2017":14.0357,"2018":-13.0062,"2019":15.5364,"2020":-3.8381,"2021":19.6187,"2022":0.7509,"2023":11.8617,"2024":5.5003,"2025":42.6825,"2026":12.8125},"NOK":{"2010":-1.1688,"2011":-10.2651,"2012":9.7751,"2013":37.7348,"2014":14.1563,"2015":6.2557,"2016":0.1235,"2017":18.6307,"2018":-13.2928,"2019":21.9556,"2020":-3.32,"2021":22.0738,"2022":-0.0426,"2023":22.2136,"2024":15.9103,"2025":36.0956,"2026":3.5103},"SEK":{"2010":-5.7231,"2011":-10.8806,"2012":11.7108,"2013":24.7379,"2014":12.5895,"2015":-3.0706,"2016":10.9444,"2017":12.5152,"2018":-11.3114,"2019":26.8895,"2020":-12.9492,"2021":30.6669,"2022":2.9753,"2023":14.6597,"2024":13.637,"2025":27.8519,"2026":13.233},"USD":{"2010":0.926,"2011":-12.6024,"2012":17.7184,"2013":26.3471,"2014":-7.6272,"2015":-9.996,"2016":2.9576,"2017":24.8434,"2018":-18.0973,"2019":20.1771,"2020":-0.7754,"2021":18.5251,"2022":-10.5213,"2023":18.5468,"2024":3.6466,"2025":53.2378,"2026":13.0558}},"period_2_years_ago":10.5688,"period_3_years_ago":14.5324,"period_4_years_ago":-4.6562,"period_52_weeks_high":50.5925,"period_52_weeks_low":36.9828,"period_5_years_ago":27.5251,"period_last_year":35.1073,"portfolio_breakdown":{"asset_allocation_bond":0.00721,"asset_allocation_cash":0.64164,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.03007,"Anleihen":0.00721,"Cash":0.64164,"Sonstige":0.36543,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.03007,"code":"stock"},{"name":"Anleihen","value":0.00721,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.64164,"code":"cash"},{"name":"Sonstige","value":0.36543,"code":"other"}],"asset_allocation_other":0.36543,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.03007,"bond_avg_coupon":2.11819,"bond_avg_credit_quality":null,"bond_credit_rating_A":1.07607,"bond_credit_rating_AA":5.6039,"bond_credit_rating_AAA":1.14793,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":92.17211,"bond_curr_yield":1.26,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.63045,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00698,"bond_sector_primary_covered_bond":0.00153,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":0.00929,"bond_sector_primary_government_related":0.0006,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00099,"Belgien":0.00074,"Deutschland":0.00099,"Finnland":0.00078,"Frankreich":0.00044,"Kanada":0.00143,"Niederlande":0.00043,"Norwegen":0.00018,"Schweden":0.00072,"Vereinigte Staaten (USA)":0.00046,"Österreich":5e-05},"country_bond_exposure_list":[{"name":"Australien","value":0.00099,"code":"AU"},{"name":"Österreich","value":5e-05,"code":"AT"},{"name":"Belgien","value":0.00074,"code":"BE"},{"name":"Kanada","value":0.00143,"code":"CA"},{"name":"Deutschland","value":0.00099,"code":"DE"},{"name":"Finnland","value":0.00078,"code":"FI"},{"name":"Frankreich","value":0.00044,"code":"FR"},{"name":"Niederlande","value":0.00043,"code":"NL"},{"name":"Norwegen","value":0.00018,"code":"NO"},{"name":"Schweden","value":0.00072,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":0.00046,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":0.89914,"Deutschland":22.579,"Dänemark":1.57286,"Finnland":3.96868,"Frankreich":18.97095,"Hong Kong":6e-05,"Irland":0.99242,"Israel":1e-05,"Italien":4.30692,"Luxemburg":0.09938,"Mexiko":1e-05,"Niederlande":4.01268,"Norwegen":0.84304,"Polen":0.00024,"Portugal":0.17687,"Schweden":4.214,"Schweiz":5.06344,"Singapur":2.07398,"Spanien":6.05562,"Südafrika":1e-05,"Tschechien":1e-05,"Vereinigte Staaten (USA)":2.38247,"Vereinigtes Königreich (England)":20.16934,"Zypern":1e-05,"Österreich":0.64895},"country_stocks_exposure_list":[{"name":"Österreich","value":0.64895,"code":"AT"},{"name":"Belgien","value":0.89914,"code":"BE"},{"name":"Schweiz","value":5.06344,"code":"CH"},{"name":"Zypern","value":1e-05,"code":"CY"},{"name":"Tschechien","value":1e-05,"code":"CZ"},{"name":"Deutschland","value":22.579,"code":"DE"},{"name":"Dänemark","value":1.57286,"code":"DK"},{"name":"Spanien","value":6.05562,"code":"ES"},{"name":"Finnland","value":3.96868,"code":"FI"},{"name":"Frankreich","value":18.97095,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":20.16934,"code":"GB"},{"name":"Hong Kong","value":6e-05,"code":"HK"},{"name":"Irland","value":0.99242,"code":"IE"},{"name":"Israel","value":1e-05,"code":"IL"},{"name":"Italien","value":4.30692,"code":"IT"},{"name":"Luxemburg","value":0.09938,"code":"LU"},{"name":"Mexiko","value":1e-05,"code":"MX"},{"name":"Niederlande","value":4.01268,"code":"NL"},{"name":"Norwegen","value":0.84304,"code":"NO"},{"name":"Polen","value":0.00024,"code":"PL"},{"name":"Portugal","value":0.17687,"code":"PT"},{"name":"Singapur","value":2.07398,"code":"SG"},{"name":"Schweden","value":4.214,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":2.38247,"code":"US"},{"name":"Südafrika","value":1e-05,"code":"ZA"}],"currency_allocations":[{"name":"Norwegian Krone","value":0.8427,"code":"NOK"},{"name":"Swiss Franc","value":3.99038,"code":"CHF"},{"name":"Euro","value":66.45168000000001,"code":"EUR"},{"name":"Swedish Krona","value":4.26357,"code":"SEK"},{"name":"Pound Sterling","value":21.483819999999994,"code":"GBP"},{"name":"Danish Krone","value":1.5721399999999999,"code":"DKK"},{"name":"US Dollar","value":1.14836,"code":"USD"}],"global_bond_cash":0.63045,"global_bond_corporate":0.00698,"global_bond_exposure":{"Besicherte Anleihen":0.00153,"Cash":0.63045,"Kommunale Anleihen":null,"Staatsanleihen":0.00989,"Unternehmensanleihen":0.00698},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.00989,"code":"government"},{"name":"Unternehmensanleihen","value":0.00698,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00153,"code":"securitized"},{"name":"Cash","value":0.63045,"code":"cash"}],"global_bond_government":0.00989,"global_bond_municipal":null,"global_bond_securitized":0.00153,"global_stock_basic_materials":6.30631,"global_stock_communication_services":3.73663,"global_stock_consumer_cyclical":6.4872,"global_stock_consumer_defense":8.29789,"global_stock_energy":5.01794,"global_stock_exposure":{"Basiskonsumgüter":8.29789,"Energie":5.01794,"Finanzen":22.56526,"Gesundheitswesen":12.26254,"Grundmaterialien":6.30631,"Immobilien":0.664,"Industrie":17.32892,"Kommunikation":3.73663,"Technologie":12.03515,"Versorger":4.32822,"Zykl. Konsumgüter":6.4872},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":6.30631,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.4872,"code":"consumer_cyclical"},{"name":"Finanzen","value":22.56526,"code":"financial_services"},{"name":"Immobilien","value":0.664,"code":"real_estate"},{"name":"Basiskonsumgüter","value":8.29789,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":12.26254,"code":"healthcare"},{"name":"Versorger","value":4.32822,"code":"utilities"},{"name":"Kommunikation","value":3.73663,"code":"communication_services"},{"name":"Industrie","value":17.32892,"code":"industrials"},{"name":"Technologie","value":12.03515,"code":"technology"},{"name":"Energie","value":5.01794,"code":"energy"}],"global_stock_financial_services":22.56526,"global_stock_healthcare":12.26254,"global_stock_industrials":17.32892,"global_stock_real_estate":0.664,"global_stock_technology":12.03515,"global_stock_utilities":4.32822,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":0.00121,"industry_group_agriculture":0.16804,"industry_group_asset_management":0.15447,"industry_group_banks":21.5833,"industry_group_beverages_alcoholic":0.99987,"industry_group_beverages_non_alcoholic":2e-05,"industry_group_biotechnology":0.00023,"industry_group_building_materials":0.37259,"industry_group_business_services":1.49901,"industry_group_capital_markets":0.00028,"industry_group_chemicals":1.24863,"industry_group_conglomerates":0.00011,"industry_group_construction":4.99094,"industry_group_consumer_packaged_goods":0.77558,"industry_group_credit_services":1e-05,"industry_group_diversified_financial_services":2e-05,"industry_group_drug_manufacturers":10.89053,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":2.35434,"industry_group_forest_products":0.11414,"industry_group_furnishings_fixtures_appliances":1e-05,"industry_group_hardware":5.59879,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.761,"industry_group_homebuilding_construction":0.09535,"industry_group_industrial_distribution":7e-05,"industry_group_industrial_products":4.17147,"industry_group_insurance":0.82718,"industry_group_interactive_media":4e-05,"industry_group_manufacturing_apparel_accessories":0.00012,"industry_group_media_diversified":0.2378,"industry_group_medical_devices_instruments":0.51129,"industry_group_medical_diagnostics_research":0.09948,"industry_group_medical_distribution":1e-05,"industry_group_metals_mining":3.169,"industry_group_oil_gas":5.01794,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.11751,"industry_group_personal_services":null,"industry_group_real_estate":0.00016,"industry_group_reits":0.66383,"industry_group_restaurants":0.0001,"industry_group_retail_cyclical":0.30279,"industry_group_retail_defensive":2.08145,"industry_group_semiconductors":5.65788,"industry_group_software":0.77848,"industry_group_steel":1.23391,"industry_group_telecommunication_services":3.49879,"industry_group_tobacco_products":4.44097,"industry_group_transportation":4.13741,"industry_group_travel_leisure":0.00014,"industry_group_utilities_independent_power_producers":0.41083,"industry_group_utilities_regulated":3.91739,"industry_group_vehicles_parts":5.97116,"industry_group_waste_management":0.17436,"items":[{"stock_global_sector":"Basiskonsumgüter","local_security":"GB31","type":"Aktien","name_short":"British American Tobacco p.l.c.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0002875804/26e60952-5c23-46bb-a5e5-7a6fcef424cb.jpeg","profile_type":"stock","breakdown_type":"stock","name":"British American Tobacco p.l.c.","isin":"GB0002875804","weight":3.76845,"stock_industry_id":20560010,"stock_global_industry_id":20560010,"stock_global_sector_id":205,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Tabak","stock_global_industry":"Tabak","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Industrie","local_security":"DE31","type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":3.75412,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Technologie","local_security":"FI31","type":"Aktien","name_short":"Nokia Oyj","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FI0009000681/c286414e-a60f-4fda-b1e3-8b12da093f5b.png","profile_type":"stock","breakdown_type":"stock","name":"Nokia Oyj","isin":"FI0009000681","weight":3.73667,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"FI31","bond_maturity_date":null,"bond_coupon":null,"country":"FIN","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Finnland","sector_id":null},{"stock_global_sector":"Technologie","local_security":"DE31","type":"Aktien","name_short":"Infineon Technologies AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0006231004/f593aa28-d3d5-44d0-a7b7-ac6d0c4246e5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Infineon Technologies AG","isin":"DE0006231004","weight":3.58243,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"CH31","type":"Aktien","name_short":"Novartis","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012005267/60b3fb97-aa44-41c8-b6a9-1a437da62676.png","profile_type":"stock","breakdown_type":"stock","name":"Novartis","isin":"CH0012005267","weight":3.5349,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"CH31","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"GB31","type":"Aktien","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"stock","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":3.10107,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"GBP","local_security_type":"GB31","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Energie","local_security":"FR31","type":"Aktien","name_short":"TotalEnergies SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120271/63112dd5-6fe6-4cb6-9106-e59d91d7538b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"TotalEnergies SE","isin":"FR0000120271","weight":2.63552,"stock_industry_id":30910030,"stock_global_industry_id":30910030,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Öl und Gas integriert","stock_global_industry":"Öl und Gas integriert","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"FR31","type":"Aktien","name_short":"BNP Paribas SA Class A","slug":"slug-is-obsolete","icon":"bnp","logo_url":"/media/brand/logos/FR0000131104/fecc2191-6c6d-48eb-8267-6382d778c3b4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BNP Paribas SA Class A","isin":"FR0000131104","weight":2.42297,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"FR31","type":"Aktien","name_short":"Sanofi","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000120578/646a66f6-0a78-4643-8d78-a16665918c20.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Sanofi","isin":"FR0000120578","weight":2.37906,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"ES31","type":"Aktien","name_short":"Banco Santander S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113900J37/038379c4-150c-4270-a7e1-5ca4896fb9c2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Banco Santander S.A.","isin":"ES0113900J37","weight":2.23077,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"ES31","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null}],"marketcap_giant":46.25993,"marketcap_large":41.77254,"marketcap_medium":10.94648,"marketcap_micro":0.0,"marketcap_small":0.00011,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":28.130061045235223,"ms_style_growth_sum":16.402519886529536,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":98.01547,"ms_style_hq_sum":98.01547,"ms_style_intermed_sum":0.0,"ms_style_large_blend":25.92451,"ms_style_large_growth":15.6432,"ms_style_large_sum":88.94049913183657,"ms_style_large_value":46.46476,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":1.9183,"ms_style_mid_growth":0.59185,"ms_style_mid_sum":11.059389733545661,"ms_style_mid_value":8.43633,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":1.98453,"ms_style_mq_sum":1.98453,"ms_style_short_sum":100.0,"ms_style_small_blend":6e-05,"ms_style_small_growth":1e-05,"ms_style_small_sum":0.0001111346177666266,"ms_style_small_value":4e-05,"ms_style_value_sum":55.46741906823524,"msci_bond_exposure":{"Developed Markets":0.007210000000000001},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.007210000000000001}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.09938999999999999,"Developed Markets":98.93043,"Emerging Markets":0.00027000000000000006},"msci_stock_exposure_list":[{"name":"Developed Markets","value":98.93043},{"name":"Below-FM","value":0.09938999999999999},{"name":"Emerging Markets","value":0.00027000000000000006}],"number_of_bondholding":0,"number_of_holding":163,"number_of_stockholding":146,"product":"LU0486851024","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00099,"region_bond_canada":0.00143,"region_bond_developed_country":0.00721,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.00091,"region_bond_eurozone":0.00342,"region_bond_exposure":{"Europa":0.00433,"Nordamerika":0.0018900000000000002,"Pazifik":0.00099},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00099,"code":"australasia"},{"name":"Europa","value":0.00433,"code":"europe"},{"name":"Nordamerika","value":0.0018900000000000002,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00046,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":1e-05,"region_stock_asia_developed":2.07404,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.0298,"region_stock_emerging_market":0.00027,"region_stock_europe_emerging":0.00025,"region_stock_europe_ex_euro":11.69333,"region_stock_eurozone":62.7106,"region_stock_exposure":{"Afrika":1e-05,"Asien":2.0740600000000002,"Europa":94.57328999999999,"Lateinamerika":1e-05,"Nordamerika":2.38247,"Osteuropa":0.00025},"region_stock_exposure_list":[{"name":"Europa","value":94.57328999999999,"code":"europe"},{"name":"Asien","value":2.0740600000000002,"code":"asien"},{"name":"Osteuropa","value":0.00025,"code":"europe_east"},{"name":"Lateinamerika","value":1e-05,"code":"latin_america"},{"name":"Nordamerika","value":2.38247,"code":"america_north"},{"name":"Afrika","value":1e-05,"code":"africa"}],"region_stock_japan":0.0,"region_stock_latin_america":1e-05,"region_stock_middle_east":1e-05,"region_stock_not_classified":0.0,"region_stock_uk":20.16934,"region_stock_us":2.38247,"yield_to_maturity":null},"portfolio_dividendyield":3.97515,"portfolio_fc_buchwertwachstum":1.34045,"portfolio_fc_cashflowwachstum":-1.46054,"portfolio_fc_exp_gewinnwachstum":9.72046,"portfolio_fc_hist_gewinnwachstum":-3.88644,"portfolio_fc_umsatzwachstum":1.13027,"portfolio_items_weight":31.14596,"portfolio_kbv":1.32403,"portfolio_kgv":11.89638,"portfolio_kurs_cashflow":6.88612,"portfolio_kurs_umsatz":0.96199,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0486851024&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":18.772,"quote_last_update":"2019-01-02T11:45:35.743464+01:00","real_time":{"D2":"50.45","D204":"EUR","D4":"50.45","D6":"50.5","D782":"2026-06-19","D942":"19:56:03","H14":"0.08","H8":"0.04","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:03Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.3267,"return_1_day_perc_real":-0.64326,"return_1_month_real":3.3975,"return_1_week_real":2.17732,"return_1_year_real":34.90341,"return_3_month_real":10.6893,"return_3_years_ago_real":76.47222,"return_5_years_ago_real":102.09583,"return_6_month_real":15.75749,"return_since_launch_real":260.17061,"return_year_to_date_real":14.48429,"returns":{"0P0000OO7W":{"bid_price":null,"change_in_price":-0.04,"close_price":50.51,"cumulative_total_return_10_years":191.96534,"cumulative_total_return_1_day":-0.07913,"cumulative_total_return_1_month":3.64215,"cumulative_total_return_1_week":-0.29609,"cumulative_total_return_1_year":35.92573,"cumulative_total_return_2_years":60.22205,"cumulative_total_return_3_months":13.0104,"cumulative_total_return_3_years":78.00882,"cumulative_total_return_4_years":101.63673,"cumulative_total_return_5_years":102.08038,"cumulative_total_return_6_months":15.08316,"cumulative_total_return_7_years":144.18665,"cumulative_total_return_mtd":0.3377,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":14.21142,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.30973,"total_return_2_years":26.57885,"total_return_3_years":21.19383,"total_return_4_years":19.16327,"total_return_5_years":15.10782,"total_return_7_years":13.60275,"total_return_since_inception":null},"0P0000OO81":{"bid_price":null,"change_in_price":-0.11,"close_price":50.31,"cumulative_total_return_10_years":191.65204,"cumulative_total_return_1_day":-0.21817,"cumulative_total_return_1_month":3.3484,"cumulative_total_return_1_week":-0.37624,"cumulative_total_return_1_year":35.99135,"cumulative_total_return_2_years":60.14642,"cumulative_total_return_3_months":13.68207,"cumulative_total_return_3_years":77.52293,"cumulative_total_return_4_years":98.73593,"cumulative_total_return_5_years":101.19974,"cumulative_total_return_6_months":14.49704,"cumulative_total_return_7_years":139.62854,"cumulative_total_return_mtd":0.45927,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":13.92663,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.29778,"total_return_2_years":26.54897,"total_return_3_years":21.08346,"total_return_4_years":18.73236,"total_return_5_years":15.00732,"total_return_7_years":13.29736,"total_return_since_inception":null}},"returns_nav":{"0P0000OO7W":{"bid_price":50.36,"change_in_price":-0.3267,"close_price":null,"cumulative_total_return_10_years":191.77732,"cumulative_total_return_1_day":-0.64326,"cumulative_total_return_1_month":3.3975,"cumulative_total_return_1_week":2.17732,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67327,"cumulative_total_return_3_months":10.6893,"cumulative_total_return_3_years":76.47222,"cumulative_total_return_4_years":101.40048,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75749,"cumulative_total_return_7_years":139.80625,"cumulative_total_return_mtd":0.61712,"cumulative_total_return_since_inception":260.17061,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":50.4617,"offer_price":50.7,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":11.30256,"total_return_2_years":26.36189,"total_return_3_years":20.8441,"total_return_4_years":19.12835,"total_return_5_years":15.10958,"total_return_7_years":13.30936,"total_return_since_inception":8.21536},"0P0000OO81":{"bid_price":50.41,"change_in_price":-0.3267,"close_price":null,"cumulative_total_return_10_years":191.77732,"cumulative_total_return_1_day":-0.64326,"cumulative_total_return_1_month":3.3975,"cumulative_total_return_1_week":2.17732,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67327,"cumulative_total_return_3_months":10.6893,"cumulative_total_return_3_years":76.47222,"cumulative_total_return_4_years":101.40048,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75749,"cumulative_total_return_7_years":139.80625,"cumulative_total_return_mtd":0.61712,"cumulative_total_return_since_inception":260.17061,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":50.4617,"offer_price":50.68,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":11.30256,"total_return_2_years":26.36189,"total_return_3_years":20.8441,"total_return_4_years":19.12835,"total_return_5_years":15.10958,"total_return_7_years":13.30936,"total_return_since_inception":8.21536},"0P0001RAJC":{"bid_price":null,"change_in_price":-6.21915,"close_price":null,"cumulative_total_return_10_years":191.77706,"cumulative_total_return_1_day":-0.64327,"cumulative_total_return_1_month":3.39747,"cumulative_total_return_1_week":2.17729,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67325,"cumulative_total_return_3_months":10.68925,"cumulative_total_return_3_years":76.47214,"cumulative_total_return_4_years":101.40042,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75747,"cumulative_total_return_7_years":101.20503,"cumulative_total_return_mtd":0.38916,"cumulative_total_return_since_inception":260.17115,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1005.63154,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":11.30255,"total_return_2_years":26.36188,"total_return_3_years":20.84408,"total_return_4_years":19.12834,"total_return_5_years":15.10958,"total_return_7_years":10.50374,"total_return_since_inception":8.21537}},"returns_nav_not_aligned":{"0P0000OO7W":{"bid_price":50.36,"change_in_price":-0.3267,"close_price":null,"cumulative_total_return_10_years":191.77732,"cumulative_total_return_1_day":-0.64326,"cumulative_total_return_1_month":3.3975,"cumulative_total_return_1_week":2.17732,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67327,"cumulative_total_return_3_months":10.6893,"cumulative_total_return_3_years":76.47222,"cumulative_total_return_4_years":101.40048,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75749,"cumulative_total_return_7_years":139.80625,"cumulative_total_return_mtd":0.61712,"cumulative_total_return_since_inception":260.17061,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":50.4617,"offer_price":50.7,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":11.30256,"total_return_2_years":26.36189,"total_return_3_years":20.8441,"total_return_4_years":19.12835,"total_return_5_years":15.10958,"total_return_7_years":13.30936,"total_return_since_inception":8.21536},"0P0000OO81":{"bid_price":50.41,"change_in_price":-0.3267,"close_price":null,"cumulative_total_return_10_years":191.77732,"cumulative_total_return_1_day":-0.64326,"cumulative_total_return_1_month":3.3975,"cumulative_total_return_1_week":2.17732,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67327,"cumulative_total_return_3_months":10.6893,"cumulative_total_return_3_years":76.47222,"cumulative_total_return_4_years":101.40048,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75749,"cumulative_total_return_7_years":139.80625,"cumulative_total_return_mtd":0.61712,"cumulative_total_return_since_inception":260.17061,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":50.4617,"offer_price":50.68,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":11.30256,"total_return_2_years":26.36189,"total_return_3_years":20.8441,"total_return_4_years":19.12835,"total_return_5_years":15.10958,"total_return_7_years":13.30936,"total_return_since_inception":8.21536},"0P0001RAJC":{"bid_price":null,"change_in_price":-6.21915,"close_price":null,"cumulative_total_return_10_years":191.77706,"cumulative_total_return_1_day":-0.64327,"cumulative_total_return_1_month":3.39747,"cumulative_total_return_1_week":2.17729,"cumulative_total_return_1_year":34.90341,"cumulative_total_return_2_years":59.67325,"cumulative_total_return_3_months":10.68925,"cumulative_total_return_3_years":76.47214,"cumulative_total_return_4_years":101.40042,"cumulative_total_return_5_years":102.09583,"cumulative_total_return_6_months":15.75747,"cumulative_total_return_7_years":101.20503,"cumulative_total_return_mtd":0.38916,"cumulative_total_return_since_inception":260.17115,"cumulative_total_return_ytd":14.48429,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1005.63154,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":11.30255,"total_return_2_years":26.36188,"total_return_3_years":20.84408,"total_return_4_years":19.12834,"total_return_5_years":15.10958,"total_return_7_years":10.50374,"total_return_since_inception":8.21537}},"risk_measures":{"10_years":{"arithmetic_mean":0.951,"avg_gain":3.61,"avg_loss":-3.62,"end_date":"2026-05-31","kurtosis":4.48,"max_drawdown":-29.91,"sharpe_ratio":0.66,"skewness":-0.4,"sortino_ratio":1.01,"standard_deviation":16.38},"15_years":{"arithmetic_mean":0.78,"avg_gain":3.4,"avg_loss":-3.66,"end_date":"2026-05-31","kurtosis":3.59,"max_drawdown":-29.91,"sharpe_ratio":0.56,"skewness":-0.43,"sortino_ratio":0.84,"standard_deviation":15.68},"1_year":{"arithmetic_mean":2.478,"avg_gain":3.67,"avg_loss":-3.62,"end_date":"2026-05-31","kurtosis":4.39,"max_drawdown":-6.94,"sharpe_ratio":2.27,"skewness":-1.84,"sortino_ratio":3.92,"standard_deviation":12.26},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.64,"skewness":null,"sortino_ratio":null,"standard_deviation":11.9},"3_years":{"arithmetic_mean":1.771,"avg_gain":3.4,"avg_loss":-2.53,"end_date":"2026-05-31","kurtosis":0.12,"max_drawdown":-8.41,"sharpe_ratio":1.56,"skewness":-0.72,"sortino_ratio":2.82,"standard_deviation":11.76},"5_years":{"arithmetic_mean":1.241,"avg_gain":3.61,"avg_loss":-2.92,"end_date":"2026-05-31","kurtosis":0.05,"max_drawdown":-16.11,"sharpe_ratio":0.96,"skewness":-0.54,"sortino_ratio":1.58,"standard_deviation":13.58}},"risk_rating":null,"sd_1y":12.26,"sd_3y":11.76,"sd_5y":13.58,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.27,"sharpe_ratio_3_years":1.56,"sharpe_ratio_5_years":0.96,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Growth/Value Strategie","sorting_string_en":"14Growth/Value Strategy","sorting_string_es":"14Estrategia de crecimiento/valor","sorting_string_fr":"14Stratégie de croissance/valeur","sorting_string_it":"14Strategia growth/value","sparplan_faehig":1,"strategy":77,"strategy_id":77,"strategy_name":"Value Strategie","sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":284408510.79,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.006941340206185577,"DKK":0.008957371134020628,"EUR":0.00890685567010307,"GBP":0.008509845360824716,"NOK":0.009154175257731925,"SEK":0.008686288659793819,"USD":0.007709432989690713},"tracking_difference_mean_yearly":{"CHF":-0.03579200000000024,"DKK":-0.021275333333333386,"EUR":-0.02216400000000031,"GBP":-0.026633333333333658,"NOK":0.009858666666667482,"SEK":-0.027679999999999854,"USD":-0.037299999999999715},"tracking_difference_mean_yearly_sort":-0.02216400000000031,"tracking_difference_monthly":{"CHF":{"2010":{"2010-04-30":0.35297999999999996,"2010-05-31":1.0524399999999998,"2010-06-30":0.2798999999999996,"2010-07-31":-1.8364399999999996,"2010-08-31":0.3910100000000005,"2010-09-30":0.6742999999999997,"2010-10-31":-0.4735100000000001,"2010-11-30":1.2135100000000003,"2010-12-31":-0.09609000000000001},"2011":{"2011-01-31":-0.2723500000000003,"2011-02-28":0.06885999999999992,"2011-03-31":-0.023479999999999723,"2011-04-30":0.2113100000000001,"2011-05-31":0.18526000000000042,"2011-06-30":0.28691999999999984,"2011-07-31":-0.942219999999999,"2011-08-31":-0.9492999999999991,"2011-09-30":-1.96033,"2011-10-31":1.0698499999999997,"2011-11-30":0.49102,"2011-12-31":-0.9937800000000001},"2012":{"2012-01-31":1.5465300000000002,"2012-02-29":-0.011019999999999808,"2012-03-31":-0.08800999999999992,"2012-04-30":-0.41164000000000023,"2012-05-31":-1.3184399999999998,"2012-06-30":-1.1036200000000003,"2012-07-31":0.049450000000000216,"2012-08-31":-0.3805400000000003,"2012-09-30":-0.5066699999999997,"2012-10-31":0.6704399999999999,"2012-11-30":0.2763500000000001,"2012-12-31":0.98401},"2013":{"2013-01-31":0.5167099999999998,"2013-02-28":-0.14280999999999988,"2013-03-31":-0.75758,"2013-04-30":-0.0749200000000001,"2013-05-31":1.9327800000000002,"2013-06-30":-0.41622000000000003,"2013-07-31":0.36173000000000055,"2013-08-31":0.60351,"2013-09-30":0.15156999999999954,"2013-10-31":-0.28010999999999964,"2013-11-30":0.27083,"2013-12-31":-0.34846000000000005},"2014":{"2014-01-31":0.8192899999999999,"2014-02-28":-0.04749999999999943,"2014-03-31":0.47416,"2014-04-30":-0.6924700000000001,"2014-05-31":-0.23756,"2014-06-30":-1.1531799999999999,"2014-07-31":-0.5628799999999999,"2014-08-31":-0.25031,"2014-09-30":0.18621,"2014-10-31":-0.2760799999999999,"2014-11-30":1.29782,"2014-12-31":0.18042000000000002},"2015":{"2015-01-31":1.2219800000000003,"2015-02-28":1.5478700000000014,"2015-03-31":0.54125,"2015-04-30":-1.13729,"2015-05-31":0.5245600000000001,"2015-06-30":0.4177900000000001,"2015-07-31":0.16733000000000064,"2015-08-31":-0.36226999999999965,"2015-09-30":-0.48299000000000003,"2015-10-31":0.4019199999999996,"2015-11-30":0.7067299999999999,"2015-12-31":0.3193900000000003},"2016":{"2016-01-31":-0.6568800000000001,"2016-02-29":0.1844999999999999,"2016-03-31":0.42876000000000003,"2016-04-30":-0.5199199999999999,"2016-05-31":0.022529999999999717,"2016-06-30":-0.5579400000000003,"2016-07-31":1.6179199999999998,"2016-08-31":-0.9238399999999998,"2016-09-30":0.1599799999999999,"2016-10-31":0.005519999999999969,"2016-11-30":0.0024399999999999977,"2016-12-31":0.024979999999999336},"2017":{"2017-01-31":0.013890000000000069,"2017-02-28":0.008560000000000123,"2017-03-31":-0.02289999999999992,"2017-04-30":-0.01662000000000008,"2017-05-31":-0.16986999999999997,"2017-06-30":-0.023940000000000072,"2017-07-31":0.02459999999999951,"2017-08-31":0.012859999999999872,"2017-09-30":0.012710000000000221,"2017-10-31":0.014889999999999848,"2017-11-30":0.018809999999999993,"2017-12-31":-0.09120000000000006},"2018":{"2018-01-31":0.12907999999999997,"2018-02-28":0.002569999999999961,"2018-03-31":-0.003690000000000082,"2018-04-30":-0.02246000000000059,"2018-05-31":-0.18757000000000001,"2018-06-30":-0.017469999999999986,"2018-07-31":0.014630000000000365,"2018-08-31":0.005230000000000068,"2018-09-30":0.01081999999999983,"2018-10-31":0.007919999999999483,"2018-11-30":0.012550000000000061,"2018-12-31":0.3154400000000006},"2019":{"2019-01-31":-0.3352599999999999,"2019-02-28":0.013819999999999943,"2019-03-31":-0.0013099999999999223,"2019-04-30":-0.029040000000000177,"2019-05-31":-0.20647000000000126,"2019-06-30":-0.045339999999999936,"2019-07-31":0.009530000000000038,"2019-08-31":0.010210000000000274,"2019-09-30":0.017160000000000508,"2019-10-31":0.006920000000000037,"2019-11-30":0.03669000000000011,"2019-12-31":0.01540000000000008},"2020":{"2020-01-31":0.012419999999999654,"2020-02-29":0.0019799999999996487,"2020-03-31":0.021119999999999806,"2020-04-30":-0.0973499999999996,"2020-05-31":-0.0519099999999999,"2020-06-30":0.004750000000000032,"2020-07-31":-0.019939999999999625,"2020-08-31":-0.9313599999999997,"2020-09-30":0.8865799999999999,"2020-10-31":0.0027300000000005653,"2020-11-30":0.04341999999999757,"2020-12-31":0.026869999999999727},"2021":{"2021-01-31":0.009400000000000002,"2021-02-28":-0.0005399999999999849,"2021-03-31":-0.0025100000000009004,"2021-04-30":-0.050980000000000025,"2021-05-31":-0.5852799999999996,"2021-06-30":0.40968000000000004,"2021-07-31":-0.0097799999999999,"2021-08-31":0.013180000000000192,"2021-09-30":-0.009409999999999918,"2021-10-31":-0.002850000000000019,"2021-11-30":-0.003349999999999298,"2021-12-31":0.021259999999999835},"2022":{"2022-01-31":0.007600000000000051,"2022-02-28":0.0016599999999993287,"2022-03-31":-0.03466999999999998,"2022-04-30":-0.06313000000000002,"2022-05-31":-0.18815000000000026,"2022-06-30":-0.020659999999999457,"2022-07-31":-0.015329999999999844,"2022-08-31":0.018059999999999743,"2022-09-30":-0.007449999999999513,"2022-10-31":0.009120000000001127,"2022-11-30":0.0034799999999997056,"2022-12-31":-0.018070000000000253},"2023":{"2023-01-31":-0.005199999999998539,"2023-02-28":0.008729999999999905,"2023-03-31":-0.06794000000000011,"2023-04-30":-0.09939000000000003,"2023-05-31":-0.18774000000000068,"2023-06-30":-0.010019999999999918,"2023-07-31":-0.004590000000000094,"2023-08-31":0.013189999999999813,"2023-09-30":0.00266999999999995,"2023-10-31":-0.005930000000000213,"2023-11-30":-0.005840000000000067,"2023-12-31":0.01635999999999993},"2024":{"2024-01-31":-0.014429999999999998,"2024-02-29":-0.000720000000000276,"2024-03-31":-0.04211000000000009,"2024-04-30":-0.047639999999999905,"2024-05-31":-0.19463000000000008,"2024-06-30":-0.02198000000000011,"2024-07-31":0.005659999999999998,"2024-08-31":0.012830000000000008,"2024-09-30":0.009690000000000032,"2024-10-31":-0.008529999999999927,"2024-11-30":0.003769999999999999,"2024-12-31":-0.0164200000000001},"2025":{"2025-01-31":-0.008880000000000443,"2025-02-28":0.003970000000000695,"2025-03-31":-0.02454999999999996,"2025-04-30":-0.07216999999999985,"2025-05-31":-0.22503000000000029,"2025-06-30":0.0033099999999999987,"2025-07-31":0.0031400000000001427,"2025-08-31":0.013189999999999813,"2025-09-30":-0.013270000000000004,"2025-10-31":-0.008310000000000262,"2025-11-30":0.007060000000000066,"2025-12-31":-0.0017899999999997362},"2026":{"2026-01-31":0.009329999999999838,"2026-02-28":0.0026599999999996626,"2026-03-31":-0.01035999999999948,"2026-04-30":-0.0925900000000004,"2026-05-31":-0.14659000000000022}},"DKK":{"2010":{"2010-04-30":0.35063,"2010-05-31":1.0636099999999997,"2010-06-30":0.30081000000000024,"2010-07-31":-1.7801800000000005,"2010-08-31":0.41313999999999984,"2010-09-30":0.6522600000000001,"2010-10-31":-0.4622600000000001,"2010-11-30":1.2779499999999997,"2010-12-31":-0.09968999999999983},"2011":{"2011-01-31":-0.2644600000000006,"2011-02-28":0.06912000000000029,"2011-03-31":-0.02322000000000024,"2011-04-30":0.21295999999999982,"2011-05-31":0.19460999999999995,"2011-06-30":0.28832000000000013,"2011-07-31":-1.0144299999999995,"2011-08-31":-0.9258099999999985,"2011-09-30":-1.8657999999999997,"2011-10-31":1.073360000000001,"2011-11-30":0.48652000000000006,"2011-12-31":-1.00244},"2012":{"2012-01-31":1.55992,"2012-02-29":-0.011010000000000186,"2012-03-31":-0.08816000000000002,"2012-04-30":-0.41242,"2012-05-31":-1.3167099999999996,"2012-06-30":-1.10452,"2012-07-31":0.049499999999999655,"2012-08-31":-0.38124,"2012-09-30":-0.50342,"2012-10-31":0.6721899999999998,"2012-11-30":0.27678,"2012-12-31":0.98258},"2013":{"2013-01-31":0.50455,"2013-02-28":-0.14456999999999987,"2013-03-31":-0.76,"2013-04-30":-0.07439000000000018,"2013-05-31":1.9034999999999997,"2013-06-30":-0.42103999999999964,"2013-07-31":0.3604100000000008,"2013-08-31":0.606,"2013-09-30":0.15221000000000018,"2013-10-31":-0.27851999999999943,"2013-11-30":0.27101,"2013-12-31":-0.3499},"2014":{"2014-01-31":0.82223,"2014-02-28":-0.04769000000000023,"2014-03-31":0.47401,"2014-04-30":-0.6904099999999997,"2014-05-31":-0.23773,"2014-06-30":-1.15734,"2014-07-31":-0.56172,"2014-08-31":-0.25227,"2014-09-30":0.18595999999999996,"2014-10-31":-0.2763200000000001,"2014-11-30":1.30248,"2014-12-31":0.18036999999999992},"2015":{"2015-01-31":1.4147700000000007,"2015-02-28":1.5149899999999992,"2015-03-31":0.55233,"2015-04-30":-1.12887,"2015-05-31":0.5323,"2015-06-30":0.41493999999999964,"2015-07-31":0.1641300000000001,"2015-08-31":-0.3551099999999998,"2015-09-30":-0.4796099999999992,"2015-10-31":0.40243999999999946,"2015-11-30":0.7090800000000002,"2015-12-31":0.3189800000000007},"2016":{"2016-01-31":-0.6442399999999999,"2016-02-29":0.18892999999999982,"2016-03-31":0.42469999999999986,"2016-04-30":-0.5163099999999998,"2016-05-31":0.022339999999999804,"2016-06-30":-0.5706800000000003,"2016-07-31":1.61984,"2016-08-31":-0.9129600000000001,"2016-09-30":0.16077999999999998,"2016-10-31":0.005539999999999878,"2016-11-30":0.002449999999999841,"2016-12-31":0.025159999999999627},"2017":{"2017-01-31":0.01397000000000001,"2017-02-28":0.008570000000000189,"2017-03-31":-0.022780000000000022,"2017-04-30":-0.016410000000000036,"2017-05-31":-0.16929000000000005,"2017-06-30":-0.02383999999999986,"2017-07-31":0.023629999999999984,"2017-08-31":0.012809999999999988,"2017-09-30":0.0127000000000006,"2017-10-31":0.014670000000000183,"2017-11-30":0.01866000000000012,"2017-12-31":-0.09128999999999987},"2018":{"2018-01-31":0.1303700000000001,"2018-02-28":0.0025800000000000267,"2018-03-31":-0.0036199999999997345,"2018-04-30":-0.02210000000000001,"2018-05-31":-0.19528999999999996,"2018-06-30":-0.017309999999999937,"2018-07-31":0.014639999999999986,"2018-08-31":0.005390000000000228,"2018-09-30":0.010729999999999906,"2018-10-31":0.007890000000000619,"2018-11-30":0.012639999999999985,"2018-12-31":0.3167},"2019":{"2019-01-31":-0.33206000000000024,"2019-02-28":0.013859999999999761,"2019-03-31":-0.0013299999999999979,"2019-04-30":-0.0284399999999998,"2019-05-31":-0.21040999999999954,"2019-06-30":-0.04574999999999996,"2019-07-31":0.009599999999999997,"2019-08-31":0.010310000000000041,"2019-09-30":0.017229999999999634,"2019-10-31":0.006839999999999957,"2019-11-30":0.03666999999999998,"2019-12-31":0.015610000000000124},"2020":{"2020-01-31":0.012639999999999763,"2020-02-29":0.00198999999999927,"2020-03-31":0.021119999999999806,"2020-04-30":-0.09773000000000032,"2020-05-31":-0.0512999999999999,"2020-06-30":0.004770000000000607,"2020-07-31":-0.019709999999999894,"2020-08-31":-0.9298600000000001,"2020-09-30":0.8860999999999999,"2020-10-31":0.002749999999999808,"2020-11-30":0.042790000000000106,"2020-12-31":0.02690999999999999},"2021":{"2021-01-31":0.009389999999999999,"2021-02-28":-0.0005300000000003635,"2021-03-31":-0.0024999999999995026,"2021-04-30":-0.05135000000000001,"2021-05-31":-0.5844499999999999,"2021-06-30":0.41089000000000003,"2021-07-31":-0.009979999999999989,"2021-08-31":0.013099999999999667,"2021-09-30":-0.009419999999999984,"2021-10-31":-0.0029200000000000337,"2021-11-30":-0.0034000000000000696,"2021-12-31":0.02137000000000011},"2022":{"2022-01-31":0.007540000000000102,"2022-02-28":0.0016799999999999038,"2022-03-31":-0.0349,"2022-04-30":-0.06313000000000002,"2022-05-31":-0.18766000000000016,"2022-06-30":-0.02119000000000071,"2022-07-31":-0.015819999999999723,"2022-08-31":0.017850000000000144,"2022-09-30":-0.0075899999999995416,"2022-10-31":0.008900000000000574,"2022-11-30":0.0034999999999998366,"2022-12-31":-0.01794999999999991},"2023":{"2023-01-31":-0.005150000000000432,"2023-02-28":0.008760000000000101,"2023-03-31":-0.06809999999999983,"2023-04-30":-0.10044999999999993,"2023-05-31":-0.18913000000000002,"2023-06-30":-0.009999999999999787,"2023-07-31":-0.004690000000000083,"2023-08-31":0.013149999999999995,"2023-09-30":0.0026399999999999965,"2023-10-31":-0.005970000000000475,"2023-11-30":-0.005909999999999194,"2023-12-31":0.016690000000000094},"2024":{"2024-01-31":-0.014390000000000014,"2024-02-29":-0.0006999999999999229,"2024-03-31":-0.04127999999999954,"2024-04-30":-0.047250000000000014,"2024-05-31":-0.19489000000000045,"2024-06-30":-0.02234999999999987,"2024-07-31":0.005720000000000169,"2024-08-31":0.013000000000000012,"2024-09-30":0.00965000000000002,"2024-10-31":-0.008550000000000058,"2024-11-30":0.0037999999999999146,"2024-12-31":-0.01627999999999996},"2025":{"2025-01-31":-0.00883000000000056,"2025-02-28":0.003989999999999938,"2025-03-31":-0.024110000000000298,"2025-04-30":-0.07386999999999999,"2025-05-31":-0.22526000000000046,"2025-06-30":0.003300000000000025,"2025-07-31":0.0031600000000002737,"2025-08-31":0.013119999999999798,"2025-09-30":-0.013280000000000014,"2025-10-31":-0.008389999999999898,"2025-11-30":0.007019999999999804,"2025-12-31":-0.0017899999999997362},"2026":{"2026-01-31":0.009469999999999423,"2026-02-28":0.002689999999999415,"2026-03-31":-0.010160000000000835,"2026-04-30":-0.09344000000000019,"2026-05-31":-0.14749999999999996}},"EUR":{"2010":{"2010-04-30":0.35073,"2010-05-31":1.0640900000000002,"2010-06-30":0.30041000000000007,"2010-07-31":-1.7796200000000004,"2010-08-31":0.4135500000000003,"2010-09-30":0.6515500000000003,"2010-10-31":-0.4620000000000002,"2010-11-30":1.27853,"2010-12-31":-0.09969999999999946},"2011":{"2011-01-31":-0.26435999999999993,"2011-02-28":0.06911000000000023,"2011-03-31":-0.02322000000000024,"2011-04-30":0.21292,"2011-05-31":0.19467,"2011-06-30":0.2881800000000001,"2011-07-31":-1.01553,"2011-08-31":-0.9260199999999994,"2011-09-30":-1.8677700000000002,"2011-10-31":1.0734399999999997,"2011-11-30":0.4867699999999999,"2011-12-31":-1.0030299999999999},"2012":{"2012-01-31":1.5594999999999994,"2012-02-29":-0.011010000000000186,"2012-03-31":-0.08811000000000013,"2012-04-30":-0.41244000000000014,"2012-05-31":-1.3182299999999998,"2012-06-30":-1.1039500000000002,"2012-07-31":0.049450000000000216,"2012-08-31":-0.38072000000000017,"2012-09-30":-0.5031899999999999,"2012-10-31":0.67177,"2012-11-30":0.2767600000000001,"2012-12-31":0.98245},"2013":{"2013-01-31":0.5045299999999999,"2013-02-28":-0.14467999999999992,"2013-03-31":-0.7601,"2013-04-30":-0.07439000000000018,"2013-05-31":1.9033599999999997,"2013-06-30":-0.42089,"2013-07-31":0.3605799999999997,"2013-08-31":0.6056199999999999,"2013-09-30":0.15223999999999993,"2013-10-31":-0.2785099999999998,"2013-11-30":0.27099000000000006,"2013-12-31":-0.34985},"2014":{"2014-01-31":0.8220799999999999,"2014-02-28":-0.04769000000000023,"2014-03-31":0.47379000000000004,"2014-04-30":-0.6905899999999998,"2014-05-31":-0.23775000000000013,"2014-06-30":-1.1585800000000002,"2014-07-31":-0.56173,"2014-08-31":-0.25245000000000006,"2014-09-30":0.18610000000000002,"2014-10-31":-0.2763499999999999,"2014-11-30":1.3029,"2014-12-31":0.1802299999999999},"2015":{"2015-01-31":1.4151600000000002,"2015-02-28":1.5113299999999992,"2015-03-31":0.5517099999999999,"2015-04-30":-1.13007,"2015-05-31":0.5324799999999998,"2015-06-30":0.4149599999999998,"2015-07-31":0.16408999999999985,"2015-08-31":-0.35501000000000005,"2015-09-30":-0.4798399999999994,"2015-10-31":0.402569999999999,"2015-11-30":0.7088499999999998,"2015-12-31":0.31888000000000005},"2016":{"2016-01-31":-0.6442300000000003,"2016-02-29":0.18901999999999997,"2016-03-31":0.4252,"2016-04-30":-0.5168300000000001,"2016-05-31":0.022350000000000092,"2016-06-30":-0.5705799999999996,"2016-07-31":1.62024,"2016-08-31":-0.91238,"2016-09-30":0.16070000000000007,"2016-10-31":0.005539999999999878,"2016-11-30":0.0024500000000000632,"2016-12-31":0.025180000000000646},"2017":{"2017-01-31":0.013960000000000028,"2017-02-28":0.008569999999999744,"2017-03-31":-0.022769999999999957,"2017-04-30":-0.016410000000000036,"2017-05-31":-0.16923999999999995,"2017-06-30":-0.02385000000000037,"2017-07-31":0.023620000000000002,"2017-08-31":0.012809999999999988,"2017-09-30":0.01269000000000009,"2017-10-31":0.014670000000000183,"2017-11-30":0.0186599999999999,"2017-12-31":-0.09124999999999994},"2018":{"2018-01-31":0.13043000000000005,"2018-02-28":0.0025800000000000267,"2018-03-31":-0.003610000000000113,"2018-04-30":-0.02210999999999963,"2018-05-31":-0.1954800000000001,"2018-06-30":-0.017290000000000028,"2018-07-31":0.01464000000000043,"2018-08-31":0.005390000000000228,"2018-09-30":0.010730000000000128,"2018-10-31":0.00788999999999973,"2018-11-30":0.012639999999999985,"2018-12-31":0.31672999999999973},"2019":{"2019-01-31":-0.33187999999999995,"2019-02-28":0.013869999999999827,"2019-03-31":-0.0013299999999999979,"2019-04-30":-0.028440000000000243,"2019-05-31":-0.21036000000000143,"2019-06-30":-0.04577000000000009,"2019-07-31":0.009599999999999997,"2019-08-31":0.010330000000000172,"2019-09-30":0.017199999999999882,"2019-10-31":0.006839999999999957,"2019-11-30":0.036659999999999915,"2019-12-31":0.015610000000000124},"2020":{"2020-01-31":0.012630000000000141,"2020-02-29":0.0019900000000010465,"2020-03-31":0.02114999999999867,"2020-04-30":-0.09776999999999969,"2020-05-31":-0.05135000000000023,"2020-06-30":0.004770000000000607,"2020-07-31":-0.019730000000000025,"2020-08-31":-0.9303399999999997,"2020-09-30":0.88618,"2020-10-31":0.002749999999999808,"2020-11-30":0.04279999999999973,"2020-12-31":0.02690999999999999},"2021":{"2021-01-31":0.009399999999999999,"2021-02-28":-0.0005300000000003635,"2021-03-31":-0.002500000000001279,"2021-04-30":-0.05136,"2021-05-31":-0.5844,"2021-06-30":0.41095000000000004,"2021-07-31":-0.009970000000000034,"2021-08-31":0.013099999999999667,"2021-09-30":-0.009419999999999984,"2021-10-31":-0.002909999999999968,"2021-11-30":-0.0033999999999996255,"2021-12-31":0.02137000000000011},"2022":{"2022-01-31":0.007539999999999658,"2022-02-28":0.0016799999999999038,"2022-03-31":-0.0349,"2022-04-30":-0.06312999999999996,"2022-05-31":-0.1876300000000004,"2022-06-30":-0.02120000000000033,"2022-07-31":-0.015799999999999592,"2022-08-31":0.01786999999999983,"2022-09-30":-0.0075899999999995416,"2022-10-31":0.008890000000000953,"2022-11-30":0.003510000000000346,"2022-12-31":-0.01794999999999991},"2023":{"2023-01-31":-0.005149999999999544,"2023-02-28":0.008760000000000101,"2023-03-31":-0.06803999999999988,"2023-04-30":-0.10040000000000004,"2023-05-31":-0.18929000000000018,"2023-06-30":-0.009999999999999787,"2023-07-31":-0.004690000000000083,"2023-08-31":0.013149999999999995,"2023-09-30":0.00264,"2023-10-31":-0.005970000000000475,"2023-11-30":-0.005919999999999703,"2023-12-31":0.016690000000000094},"2024":{"2024-01-31":-0.014390000000000014,"2024-02-29":-0.000700000000000145,"2024-03-31":-0.041250000000000675,"2024-04-30":-0.047250000000000014,"2024-05-31":-0.1948799999999995,"2024-06-30":-0.02234999999999987,"2024-07-31":0.005720000000000169,"2024-08-31":0.013010000000000077,"2024-09-30":0.009660000000000002,"2024-10-31":-0.008550000000000058,"2024-11-30":0.0038000000000000256,"2024-12-31":-0.01627999999999996},"2025":{"2025-01-31":-0.00882000000000005,"2025-02-28":0.003989999999999938,"2025-03-31":-0.024100000000000232,"2025-04-30":-0.07384000000000002,"2025-05-31":-0.22538000000000036,"2025-06-30":0.0032999999999999974,"2025-07-31":0.0031600000000002737,"2025-08-31":0.013110000000000177,"2025-09-30":-0.013279999999999959,"2025-10-31":-0.008389999999999898,"2025-11-30":0.007019999999999804,"2025-12-31":-0.0017899999999997362},"2026":{"2026-01-31":0.009469999999999423,"2026-02-28":0.002689999999999415,"2026-03-31":-0.010159999999999947,"2026-04-30":-0.09344000000000019,"2026-05-31":-0.14747999999999983}},"GBP":{"2010":{"2010-04-30":0.3415499999999998,"2010-05-31":1.0344900000000008,"2010-06-30":0.29123000000000054,"2010-07-31":-1.8082000000000003,"2010-08-31":0.41110999999999986,"2010-09-30":0.6825999999999999,"2010-10-31":-0.46358999999999995,"2010-11-30":1.2293199999999995,"2010-12-31":-0.10220000000000073},"2011":{"2011-01-31":-0.26408000000000076,"2011-02-28":0.06855999999999995,"2011-03-31":-0.02421000000000001,"2011-04-30":0.2139199999999999,"2011-05-31":0.19116,"2011-06-30":0.29797000000000007,"2011-07-31":-0.9844299999999997,"2011-08-31":-0.9353700000000007,"2011-09-30":-1.81921,"2011-10-31":1.077,"2011-11-30":0.48213000000000017,"2011-12-31":-0.9789000000000001},"2012":{"2012-01-31":1.5487199999999999,"2012-02-29":-0.011120000000000019,"2012-03-31":-0.08769999999999989,"2012-04-30":-0.4033300000000004,"2012-05-31":-1.2992399999999993,"2012-06-30":-1.1118899999999998,"2012-07-31":0.04804,"2012-08-31":-0.38438000000000017,"2012-09-30":-0.5051599999999998,"2012-10-31":0.6781999999999999,"2012-11-30":0.2792399999999997,"2012-12-31":0.9819},"2013":{"2013-01-31":0.5325800000000012,"2013-02-28":-0.14554,"2013-03-31":-0.7463399999999998,"2013-04-30":-0.07452000000000014,"2013-05-31":1.9207799999999997,"2013-06-30":-0.42196999999999996,"2013-07-31":0.36850000000000094,"2013-08-31":0.5893999999999999,"2013-09-30":0.1492899999999997,"2013-10-31":-0.28193999999999964,"2013-11-30":0.26617999999999997,"2013-12-31":-0.3501700000000001},"2014":{"2014-01-31":0.8108200000000001,"2014-02-28":-0.04789999999999939,"2014-03-31":0.47526,"2014-04-30":-0.68594,"2014-05-31":-0.23554000000000008,"2014-06-30":-1.1403900000000002,"2014-07-31":-0.5559599999999998,"2014-08-31":-0.25265000000000004,"2014-09-30":0.1828400000000001,"2014-10-31":-0.2777400000000001,"2014-11-30":1.3243900000000002,"2014-12-31":0.17569999999999952},"2015":{"2015-01-31":1.37012,"2015-02-28":1.4599399999999996,"2015-03-31":0.5499400000000001,"2015-04-30":-1.13895,"2015-05-31":0.52467,"2015-06-30":0.4091800000000001,"2015-07-31":0.16398000000000001,"2015-08-31":-0.36531,"2015-09-30":-0.4853500000000004,"2015-10-31":0.3907499999999997,"2015-11-30":0.6953199999999999,"2015-12-31":0.33497},"2016":{"2016-01-31":-0.6667800000000002,"2016-02-29":0.1932,"2016-03-31":0.43237999999999976,"2016-04-30":-0.5096700000000001,"2016-05-31":0.02185999999999999,"2016-06-30":-0.6199600000000001,"2016-07-31":1.6420600000000007,"2016-08-31":-0.9211899999999997,"2016-09-30":0.16348000000000007,"2016-10-31":0.005749999999999922,"2016-11-30":0.0023199999999996557,"2016-12-31":0.025310000000000166},"2017":{"2017-01-31":0.014050000000000007,"2017-02-28":0.008519999999999861,"2017-03-31":-0.02281000000000022,"2017-04-30":-0.016140000000000043,"2017-05-31":-0.17513999999999985,"2017-06-30":-0.02403999999999984,"2017-07-31":0.02405999999999997,"2017-08-31":0.01322000000000001,"2017-09-30":0.01212000000000002,"2017-10-31":0.014599999999999946,"2017-11-30":0.01873999999999998,"2017-12-31":-0.09196000000000004},"2018":{"2018-01-31":0.12871999999999995,"2018-02-28":0.0026100000000002233,"2018-03-31":-0.0035799999999999166,"2018-04-30":-0.02213000000000065,"2018-05-31":-0.19549000000000016,"2018-06-30":-0.017430000000000057,"2018-07-31":0.014759999999999884,"2018-08-31":0.005409999999999471,"2018-09-30":0.010680000000000023,"2018-10-31":0.007849999999999469,"2018-11-30":0.01265000000000005,"2018-12-31":0.32034999999999947},"2019":{"2019-01-31":-0.32252999999999954,"2019-02-28":0.013610000000000122,"2019-03-31":-0.0013399999999998968,"2019-04-30":-0.02837000000000023,"2019-05-31":-0.21634999999999938,"2019-06-30":-0.046319999999999695,"2019-07-31":0.009759999999999991,"2019-08-31":0.01026999999999978,"2019-09-30":0.016819999999999613,"2019-10-31":0.006659999999999888,"2019-11-30":0.03623999999999983,"2019-12-31":0.015519999999999978},"2020":{"2020-01-31":0.01252999999999993,"2020-02-29":0.0020400000000000418,"2020-03-31":0.021770000000000067,"2020-04-30":-0.09594000000000058,"2020-05-31":-0.05320999999999998,"2020-06-30":0.0048200000000004906,"2020-07-31":-0.019549999999999734,"2020-08-31":-0.9223399999999997,"2020-09-30":0.8999399999999999,"2020-10-31":0.0027300000000005653,"2020-11-30":0.042569999999997776,"2020-12-31":0.026890000000000303},"2021":{"2021-01-31":0.00929000000000002,"2021-02-28":-0.0005199999999998539,"2021-03-31":-0.0024500000000005073,"2021-04-30":-0.05242000000000013,"2021-05-31":-0.5781100000000001,"2021-06-30":0.41015999999999997,"2021-07-31":-0.009909999999999988,"2021-08-31":0.013179999999999747,"2021-09-30":-0.009439999999999893,"2021-10-31":-0.0028600000000000847,"2021-11-30":-0.003430000000000266,"2021-12-31":0.021090000000000053},"2022":{"2022-01-31":0.007500000000000284,"2022-02-28":0.0016899999999999693,"2022-03-31":-0.035229999999999984,"2022-04-30":-0.06278000000000006,"2022-05-31":-0.18979999999999997,"2022-06-30":-0.021470000000000766,"2022-07-31":-0.01537999999999995,"2022-08-31":0.018430000000000057,"2022-09-30":-0.007710000000000328,"2022-10-31":0.008700000000000152,"2022-11-30":0.0035400000000000986,"2022-12-31":-0.018419999999999992},"2023":{"2023-01-31":-0.005119999999999791,"2023-02-28":0.008700000000000152,"2023-03-31":-0.06824999999999992,"2023-04-30":-0.10036,"2023-05-31":-0.1853699999999998,"2023-06-30":-0.009980000000000544,"2023-07-31":-0.0046800000000000175,"2023-08-31":0.01313999999999993,"2023-09-30":0.0026800000000000157,"2023-10-31":-0.006000000000000227,"2023-11-30":-0.005860000000000198,"2023-12-31":0.016779999999999795},"2024":{"2024-01-31":-0.01415999999999995,"2024-02-29":-0.000700000000000145,"2024-03-31":-0.041229999999999656,"2024-04-30":-0.047189999999999954,"2024-05-31":-0.19458999999999982,"2024-06-30":-0.022219999999999906,"2024-07-31":0.005689999999999973,"2024-08-31":0.013009999999999966,"2024-09-30":0.009549999999999947,"2024-10-31":-0.008680000000000021,"2024-11-30":0.0037400000000000766,"2024-12-31":-0.01620000000000002},"2025":{"2025-01-31":-0.008919999999999817,"2025-02-28":0.003940000000000055,"2025-03-31":-0.024419999999999886,"2025-04-30":-0.07508999999999999,"2025-05-31":-0.22294000000000036,"2025-06-30":0.003349999999999964,"2025-07-31":0.003190000000000026,"2025-08-31":0.013129999999999864,"2025-09-30":-0.013379999999999947,"2025-10-31":-0.008439999999999337,"2025-11-30":0.007000000000000117,"2025-12-31":-0.0017899999999997362},"2026":{"2026-01-31":0.009399999999999853,"2026-02-28":0.002729999999999677,"2026-03-31":-0.010110000000000063,"2026-04-30":-0.09231999999999996,"2026-05-31":-0.1479000000000008}},"NOK":{"2010":{"2010-04-30":0.34287,"2010-05-31":1.07843,"2010-06-30":0.3007199999999999,"2010-07-31":-1.7676699999999999,"2010-08-31":0.41808,"2010-09-30":0.6512199999999999,"2010-10-31":-0.47299999999999986,"2010-11-30":1.2627199999999998,"2010-12-31":-0.09617000000000009},"2011":{"2011-01-31":-0.26846999999999976,"2011-02-28":0.0675,"2011-03-31":-0.023570000000000313,"2011-04-30":0.21082,"2011-05-31":0.19426999999999994,"2011-06-30":0.28901999999999983,"2011-07-31":-1.01227,"2011-08-31":-0.9197500000000005,"2011-09-30":-1.91037,"2011-10-31":1.04814,"2011-11-30":0.49144999999999994,"2011-12-31":-1.00068},"2012":{"2012-01-31":1.5436599999999996,"2012-02-29":-0.010670000000000013,"2012-03-31":-0.09001999999999999,"2012-04-30":-0.4116599999999999,"2012-05-31":-1.3139500000000002,"2012-06-30":-1.1019900000000007,"2012-07-31":0.04856000000000016,"2012-08-31":-0.37524,"2012-09-30":-0.5075699999999999,"2012-10-31":0.6748000000000001,"2012-11-30":0.2755399999999999,"2012-12-31":0.9786299999999999},"2013":{"2013-01-31":0.5109900000000005,"2013-02-28":-0.14564,"2013-03-31":-0.76104,"2013-04-30":-0.07538999999999962,"2013-05-31":1.9127699999999996,"2013-06-30":-0.4379599999999999,"2013-07-31":0.3567600000000004,"2013-08-31":0.6232099999999998,"2013-09-30":0.15337000000000067,"2013-10-31":-0.2766200000000003,"2013-11-30":0.27906999999999993,"2013-12-31":-0.35121999999999987},"2014":{"2014-01-31":0.8341,"2014-02-28":-0.04652000000000012,"2014-03-31":0.47248,"2014-04-30":-0.69116,"2014-05-31":-0.23466000000000004,"2014-06-30":-1.1941599999999999,"2014-07-31":-0.56343,"2014-08-31":-0.24375999999999998,"2014-09-30":0.18558,"2014-10-31":-0.2881,"2014-11-30":1.3453400000000002,"2014-12-31":0.18721999999999994},"2015":{"2015-01-31":1.3642499999999997,"2015-02-28":1.4789199999999996,"2015-03-31":0.55796,"2015-04-30":-1.1024500000000002,"2015-05-31":0.5391000000000001,"2015-06-30":0.4254899999999999,"2015-07-31":0.16811000000000043,"2015-08-31":-0.3714000000000004,"2015-09-30":-0.4862599999999997,"2015-10-31":0.3952,"2015-11-30":0.69536,"2015-12-31":0.33438999999999997},"2016":{"2016-01-31":-0.6327499999999997,"2016-02-29":0.18959000000000015,"2016-03-31":0.4230999999999999,"2016-04-30":-0.5057100000000001,"2016-05-31":0.022560000000000358,"2016-06-30":-0.5697300000000007,"2016-07-31":1.6415999999999995,"2016-08-31":-0.89988,"2016-09-30":0.15537,"2016-10-31":0.005579999999999696,"2016-11-30":0.0024500000000000632,"2016-12-31":0.025319999999999787},"2017":{"2017-01-31":0.013669999999999849,"2017-02-28":0.008560000000000123,"2017-03-31":-0.023559999999999803,"2017-04-30":-0.01666000000000034,"2017-05-31":-0.17181999999999986,"2017-06-30":-0.02405999999999997,"2017-07-31":0.023029999999999884,"2017-08-31":0.012719999999999843,"2017-09-30":0.012909999999999755,"2017-10-31":0.014860000000000095,"2017-11-30":0.0193500000000002,"2017-12-31":-0.09067},"2018":{"2018-01-31":0.12698999999999994,"2018-02-28":0.0026000000000001577,"2018-03-31":-0.0036299999999998,"2018-04-30":-0.0221600000000004,"2018-05-31":-0.19290999999999991,"2018-06-30":-0.017220000000000013,"2018-07-31":0.014669999999999739,"2018-08-31":0.00550000000000006,"2018-09-30":0.01042999999999994,"2018-10-31":0.007939999999999614,"2018-11-30":0.012930000000000108,"2018-12-31":0.32186000000000003},"2019":{"2019-01-31":-0.32406999999999986,"2019-02-28":0.013959999999999972,"2019-03-31":-0.0013200000000000156,"2019-04-30":-0.028499999999999748,"2019-05-31":-0.21173999999999982,"2019-06-30":-0.045560000000000045,"2019-07-31":0.009669999999999956,"2019-08-31":0.010590000000000044,"2019-09-30":0.01697999999999933,"2019-10-31":0.007080000000000197,"2019-11-30":0.036350000000000104,"2019-12-31":0.015160000000000007},"2020":{"2020-01-31":0.013080000000000036,"2020-02-29":0.0020300000000004204,"2020-03-31":0.023429999999999396,"2020-04-30":-0.09498000000000051,"2020-05-31":-0.04960000000000009,"2020-06-30":0.00477999999999934,"2020-07-31":-0.019549999999999734,"2020-08-31":-0.8993800000000001,"2020-09-30":0.9368700000000003,"2020-10-31":0.00279000000000007,"2020-11-30":0.040719999999998535,"2020-12-31":0.026610000000000023},"2021":{"2021-01-31":0.00933000000000006,"2021-02-28":-0.0005299999999994753,"2021-03-31":-0.0023999999999997357,"2021-04-30":-0.05120000000000002,"2021-05-31":-0.5943300000000002,"2021-06-30":0.41229999999999994,"2021-07-31":-0.010229999999999961,"2021-08-31":0.012850000000000028,"2021-09-30":-0.009270000000000334,"2021-10-31":-0.002810000000000007,"2021-11-30":-0.0035600000000000076,"2021-12-31":0.02088999999999963},"2022":{"2022-01-31":0.007519999999999971,"2022-02-28":0.0016600000000002169,"2022-03-31":-0.03437000000000001,"2022-04-30":-0.06377,"2022-05-31":-0.1922499999999996,"2022-06-30":-0.021749999999999936,"2022-07-31":-0.015079999999999996,"2022-08-31":0.01808999999999994,"2022-09-30":-0.008120000000000016,"2022-10-31":0.008559999999999235,"2022-11-30":0.003509999999999458,"2022-12-31":-0.018380000000000063},"2023":{"2023-01-31":-0.005320000000001102,"2023-02-28":0.008860000000000312,"2023-03-31":-0.07055999999999996,"2023-04-30":-0.10415000000000063,"2023-05-31":-0.19051000000000018,"2023-06-30":-0.009839999999999627,"2023-07-31":-0.004469999999999974,"2023-08-31":0.013610000000000011,"2023-09-30":0.0025800000000000267,"2023-10-31":-0.006259999999999932,"2023-11-30":-0.005889999999999951,"2023-12-31":0.01593},"2024":{"2024-01-31":-0.014569999999999972,"2024-02-29":-0.0007100000000002105,"2024-03-31":-0.042139999999999844,"2024-04-30":-0.0477599999999998,"2024-05-31":-0.18763000000000002,"2024-06-30":-0.02237,"2024-07-31":0.005930000000000213,"2024-08-31":0.012889999999999999,"2024-09-30":0.009680000000000022,"2024-10-31":-0.008709999999999996,"2024-11-30":0.0037000000000000366,"2024-12-31":-0.01639999999999997},"2025":{"2025-01-31":-0.00880999999999954,"2025-02-28":0.003969999999999807,"2025-03-31":-0.023449999999999527,"2025-04-30":-0.07649000000000017,"2025-05-31":-0.22177000000000024,"2025-06-30":0.0033799999999999386,"2025-07-31":0.003130000000000077,"2025-08-31":0.013090000000000046,"2025-09-30":-0.013239999999999998,"2025-10-31":-0.008360000000000145,"2025-11-30":0.007060000000000066,"2025-12-31":-0.0018000000000002458},"2026":{"2026-01-31":0.009129999999999971,"2026-02-28":0.002650000000000041,"2026-03-31":-0.010150000000000325,"2026-04-30":-0.09084000000000003,"2026-05-31":-0.14564999999999984}},"SEK":{"2010":{"2010-04-30":0.3471199999999999,"2010-05-31":1.0606099999999996,"2010-06-30":0.2980800000000001,"2010-07-31":-1.7584600000000004,"2010-08-31":0.41129000000000016,"2010-09-30":0.6391100000000001,"2010-10-31":-0.46853999999999996,"2010-11-30":1.2560000000000002,"2010-12-31":-0.09821999999999997},"2011":{"2011-01-31":-0.25841000000000003,"2011-02-28":0.06854000000000005,"2011-03-31":-0.02377000000000029,"2011-04-30":0.21267999999999976,"2011-05-31":0.19348999999999994,"2011-06-30":0.29663,"2011-07-31":-1.0061499999999999,"2011-08-31":-0.9302299999999999,"2011-09-30":-1.89028,"2011-10-31":1.05058,"2011-11-30":0.4899699999999999,"2011-12-31":-0.98324},"2012":{"2012-01-31":1.56208,"2012-02-29":-0.010860000000000092,"2012-03-31":-0.08850999999999998,"2012-04-30":-0.4153500000000001,"2012-05-31":-1.33174,"2012-06-30":-1.0756500000000004,"2012-07-31":0.04720000000000013,"2012-08-31":-0.3800499999999998,"2012-09-30":-0.5085299999999997,"2012-10-31":0.6847599999999998,"2012-11-30":0.2787600000000001,"2012-12-31":0.9729700000000001},"2013":{"2013-01-31":0.5080900000000002,"2013-02-28":-0.1411399999999996,"2013-03-31":-0.75312,"2013-04-30":-0.07602999999999938,"2013-05-31":1.9213000000000005,"2013-06-30":-0.4286500000000002,"2013-07-31":0.3566899999999995,"2013-08-31":0.6108100000000001,"2013-09-30":0.15122000000000035,"2013-10-31":-0.2817999999999996,"2013-11-30":0.27412000000000036,"2013-12-31":-0.34793},"2014":{"2014-01-31":0.82002,"2014-02-28":-0.04779999999999962,"2014-03-31":0.47854,"2014-04-30":-0.6983199999999998,"2014-05-31":-0.23983,"2014-06-30":-1.16347,"2014-07-31":-0.5670700000000001,"2014-08-31":-0.25087000000000004,"2014-09-30":0.18455,"2014-10-31":-0.28137999999999996,"2014-11-30":1.3037,"2014-12-31":0.18401999999999996},"2015":{"2015-01-31":1.3946199999999997,"2015-02-28":1.5146300000000004,"2015-03-31":0.5462100000000001,"2015-04-30":-1.1416300000000001,"2015-05-31":0.53306,"2015-06-30":0.4095499999999994,"2015-07-31":0.16815999999999942,"2015-08-31":-0.35625000000000107,"2015-09-30":-0.4724799999999991,"2015-10-31":0.403319999999999,"2015-11-30":0.6961,"2015-12-31":0.31705000000000005},"2016":{"2016-01-31":-0.6527000000000003,"2016-02-29":0.19012000000000007,"2016-03-31":0.42090000000000005,"2016-04-30":-0.5140600000000002,"2016-05-31":0.022619999999999862,"2016-06-30":-0.5775499999999996,"2016-07-31":1.6425800000000006,"2016-08-31":-0.91323,"2016-09-30":0.16199,"2016-10-31":0.005690000000000417,"2016-11-30":0.0024300000000000432,"2016-12-31":0.024630000000000152},"2017":{"2017-01-31":0.013759999999999994,"2017-02-28":0.008680000000000021,"2017-03-31":-0.02271999999999963,"2017-04-30":-0.016570000000000196,"2017-05-31":-0.17121999999999993,"2017-06-30":-0.023519999999999985,"2017-07-31":0.023419999999999996,"2017-08-31":0.012699999999999712,"2017-09-30":0.012939999999999507,"2017-10-31":0.014829999999999899,"2017-11-30":0.01900999999999997,"2017-12-31":-0.09027999999999999},"2018":{"2018-01-31":0.12980999999999998,"2018-02-28":0.002660000000000051,"2018-03-31":-0.0036799999999999056,"2018-04-30":-0.022679999999999367,"2018-05-31":-0.19078000000000017,"2018-06-30":-0.017520000000000036,"2018-07-31":0.014409999999999812,"2018-08-31":0.005570000000000075,"2018-09-30":0.01042999999999994,"2018-10-31":0.007909999999999862,"2018-11-30":0.012580000000000036,"2018-12-31":0.3115200000000007},"2019":{"2019-01-31":-0.33994000000000035,"2019-02-28":0.014039999999999608,"2019-03-31":-0.0013200000000000434,"2019-04-30":-0.029089999999999172,"2019-05-31":-0.20940000000000047,"2019-06-30":-0.04559999999999942,"2019-07-31":0.00969999999999982,"2019-08-31":0.010440000000000005,"2019-09-30":0.017070000000000363,"2019-10-31":0.006860000000000088,"2019-11-30":0.035989999999999966,"2019-12-31":0.01554000000000011},"2020":{"2020-01-31":0.012839999999999963,"2020-02-29":0.00198999999999927,"2020-03-31":0.021589999999999776,"2020-04-30":-0.09621000000000013,"2020-05-31":-0.050289999999999946,"2020-06-30":0.004769999999999719,"2020-07-31":-0.01949000000000023,"2020-08-31":-0.9281100000000002,"2020-09-30":0.90166,"2020-10-31":0.0027200000000000557,"2020-11-30":0.042219999999996816,"2020-12-31":0.02644000000000002},"2021":{"2021-01-31":0.00947000000000009,"2021-02-28":-0.0005299999999994753,"2021-03-31":-0.0025199999999987455,"2021-04-30":-0.05102999999999991,"2021-05-31":-0.5820599999999998,"2021-06-30":0.41108999999999996,"2021-07-31":-0.010019999999999918,"2021-08-31":0.013090000000000046,"2021-09-30":-0.0093700000000001,"2021-10-31":-0.002850000000000019,"2021-11-30":-0.003489999999999993,"2021-12-31":0.021539999999999893},"2022":{"2022-01-31":0.007660000000000444,"2022-02-28":0.0017000000000000348,"2022-03-31":-0.03412999999999977,"2022-04-30":-0.06289999999999996,"2022-05-31":-0.1903399999999995,"2022-06-30":-0.0216700000000003,"2022-07-31":-0.015329999999999844,"2022-08-31":0.018379999999999952,"2022-09-30":-0.007719999999999949,"2022-10-31":0.008929999999999438,"2022-11-30":0.003530000000000477,"2022-12-31":-0.018180000000000085},"2023":{"2023-01-31":-0.00525999999999982,"2023-02-28":0.00852,"2023-03-31":-0.06930999999999998,"2023-04-30":-0.10092000000000034,"2023-05-31":-0.1939599999999999,"2023-06-30":-0.010149999999999437,"2023-07-31":-0.004609999999999781,"2023-08-31":0.013490000000000002,"2023-09-30":0.0025500000000002743,"2023-10-31":-0.006129999999999747,"2023-11-30":-0.005729999999999791,"2023-12-31":0.016249999999999987},"2024":{"2024-01-31":-0.014510000000000023,"2024-02-29":-0.0006999999999999229,"2024-03-31":-0.04254000000000069,"2024-04-30":-0.04801999999999973,"2024-05-31":-0.18959000000000015,"2024-06-30":-0.022219999999999906,"2024-07-31":0.005840000000000067,"2024-08-31":0.012720000000000065,"2024-09-30":0.00964,"2024-10-31":-0.00878000000000001,"2024-11-30":0.0037699999999999956,"2024-12-31":-0.016149999999999998},"2025":{"2025-01-31":-0.008859999999999424,"2025-02-28":0.00387000000000004,"2025-03-31":-0.023420000000000663,"2025-04-30":-0.07461000000000001,"2025-05-31":-0.22414999999999985,"2025-06-30":0.003390000000000004,"2025-07-31":0.003149999999999764,"2025-08-31":0.013009999999999966,"2025-09-30":-0.013250000000000012,"2025-10-31":-0.008310000000000262,"2025-11-30":0.007009999999999739,"2025-12-31":-0.0017699999999996052},"2026":{"2026-01-31":0.00920999999999994,"2026-02-28":0.0027300000000005653,"2026-03-31":-0.010470000000000645,"2026-04-30":-0.09238999999999997,"2026-05-31":-0.14642}},"USD":{"2010":{"2010-04-30":0.3446500000000001,"2010-05-31":0.9819899999999997,"2010-06-30":0.29989,"2010-07-31":-1.8927800000000001,"2010-08-31":0.4034399999999998,"2010-09-30":0.6998699999999989,"2010-10-31":-0.47036000000000033,"2010-11-30":1.1974400000000003,"2010-12-31":-0.10275000000000034},"2011":{"2011-01-31":-0.27017000000000024,"2011-02-28":0.06962000000000002,"2011-03-31":-0.023859999999999992,"2011-04-30":0.2226000000000008,"2011-05-31":0.18862999999999985,"2011-06-30":0.29064,"2011-07-31":-1.0065499999999998,"2011-08-31":-0.9278200000000005,"2011-09-30":-1.7405100000000004,"2011-10-31":1.1159100000000013,"2011-11-30":0.4697900000000006,"2011-12-31":-0.96726},"2012":{"2012-01-31":1.57261,"2012-02-29":-0.011250000000000426,"2012-03-31":-0.08772000000000002,"2012-04-30":-0.4099200000000005,"2012-05-31":-1.2314700000000016,"2012-06-30":-1.13307,"2012-07-31":0.04799,"2012-08-31":-0.38966999999999974,"2012-09-30":-0.5135700000000001,"2012-10-31":0.6766299999999998,"2012-11-30":0.27778000000000014,"2012-12-31":0.9958900000000002},"2013":{"2013-01-31":0.5194600000000005,"2013-02-28":-0.1393500000000003,"2013-03-31":-0.74658,"2013-04-30":-0.07638000000000034,"2013-05-31":1.8710399999999998,"2013-06-30":-0.4221400000000006,"2013-07-31":0.3683399999999999,"2013-08-31":0.6014,"2013-09-30":0.15629000000000026,"2013-10-31":-0.2797200000000002,"2013-11-30":0.27139,"2013-12-31":-0.3540700000000001},"2014":{"2014-01-31":0.8045399999999998,"2014-02-28":-0.04883999999999933,"2014-03-31":0.47279000000000004,"2014-04-30":-0.69476,"2014-05-31":-0.23397999999999997,"2014-06-30":-1.1624800000000002,"2014-07-31":-0.54895,"2014-08-31":-0.24852000000000002,"2014-09-30":0.17847999999999997,"2014-10-31":-0.27407999999999966,"2014-11-30":1.2964000000000002,"2014-12-31":0.17494000000000032},"2015":{"2015-01-31":1.31973,"2015-02-28":1.50223,"2015-03-31":0.52827,"2015-04-30":-1.1790500000000002,"2015-05-31":0.52098,"2015-06-30":0.4217200000000001,"2015-07-31":0.16271000000000013,"2015-08-31":-0.3600399999999997,"2015-09-30":-0.4780199999999999,"2015-10-31":0.39839,"2015-11-30":0.6777199999999999,"2015-12-31":0.3279900000000002},"2016":{"2016-01-31":-0.6417100000000007,"2016-02-29":0.18981000000000003,"2016-03-31":0.4459299999999997,"2016-04-30":-0.5194599999999996,"2016-05-31":0.021720000000000184,"2016-06-30":-0.5694099999999995,"2016-07-31":1.63089,"2016-08-31":-0.9087000000000001,"2016-09-30":0.16214999999999996,"2016-10-31":0.005400000000000016,"2016-11-30":0.0023699999999999832,"2016-12-31":0.02503999999999973},"2017":{"2017-01-31":0.014310000000000045,"2017-02-28":0.008429999999999938,"2017-03-31":-0.022909999999999986,"2017-04-30":-0.016710000000000225,"2017-05-31":-0.17477000000000054,"2017-06-30":-0.024190000000000156,"2017-07-31":0.024410000000000043,"2017-08-31":0.012909999999999977,"2017-09-30":0.012620000000000076,"2017-10-31":0.014450000000000074,"2017-11-30":0.019100000000000006,"2017-12-31":-0.09190000000000009},"2018":{"2018-01-31":0.1353200000000001,"2018-02-28":0.0025300000000001432,"2018-03-31":-0.0036399999999998656,"2018-04-30":-0.021720000000000184,"2018-05-31":-0.18886000000000003,"2018-06-30":-0.017300000000000093,"2018-07-31":0.014669999999999739,"2018-08-31":0.005359999999999587,"2018-09-30":0.010709999999999997,"2018-10-31":0.007700000000000706,"2018-11-30":0.012630000000000141,"2018-12-31":0.3197800000000006},"2019":{"2019-01-31":-0.3331300000000006,"2019-02-28":0.01377000000000006,"2019-03-31":-0.0013099999999999223,"2019-04-30":-0.028389999999999915,"2019-05-31":-0.20916000000000068,"2019-06-30":-0.046780000000000044,"2019-07-31":0.009380000000000166,"2019-08-31":0.010219999999999896,"2019-09-30":0.0170300000000001,"2019-10-31":0.007000000000000117,"2019-11-30":0.036230000000000206,"2019-12-31":0.015890000000000626},"2020":{"2020-01-31":0.012470000000000425,"2020-02-29":0.0019700000000000273,"2020-03-31":0.021129999999999427,"2020-04-30":-0.09759999999999991,"2020-05-31":-0.05213999999999963,"2020-06-30":0.0048200000000004906,"2020-07-31":-0.02077000000000001,"2020-08-31":-0.9409200000000002,"2020-09-30":0.8689200000000001,"2020-10-31":0.0027300000000005653,"2020-11-30":0.04394999999999882,"2020-12-31":0.0275300000000005},"2021":{"2021-01-31":0.00932999999999995,"2021-02-28":-0.0005299999999994753,"2021-03-31":-0.0024199999999998667,"2021-04-30":-0.052610000000000046,"2021-05-31":-0.5935500000000005,"2021-06-30":0.39860000000000007,"2021-07-31":-0.009969999999999923,"2021-08-31":0.01303999999999994,"2021-09-30":-0.009249999999999758,"2021-10-31":-0.0028999999999999027,"2021-11-30":-0.003309999999999924,"2021-12-31":0.021589999999999776},"2022":{"2022-01-31":0.007430000000000048,"2022-02-28":0.0016799999999999038,"2022-03-31":-0.03456999999999999,"2022-04-30":-0.05985999999999958,"2022-05-31":-0.19052999999999942,"2022-06-30":-0.020690000000000097,"2022-07-31":-0.015410000000000146,"2022-08-31":0.01761999999999997,"2022-09-30":-0.007399999999998741,"2022-10-31":0.0089699999999997,"2022-11-30":0.003650000000000375,"2022-12-31":-0.018610000000000015},"2023":{"2023-01-31":-0.0052400000000005775,"2023-02-28":0.008550000000000002,"2023-03-31":-0.06971000000000002,"2023-04-30":-0.10202,"2023-05-31":-0.18279000000000067,"2023-06-30":-0.010239999999999583,"2023-07-31":-0.0047399999999999665,"2023-08-31":0.012950000000000017,"2023-09-30":0.0025799999999995826,"2023-10-31":-0.0059600000000008535,"2023-11-30":-0.006109999999999616,"2023-12-31":0.016899999999999693},"2024":{"2024-01-31":-0.014149999999999885,"2024-02-29":-0.0006900000000000794,"2024-03-31":-0.04116999999999926,"2024-04-30":-0.04678,"2024-05-31":-0.19786000000000037,"2024-06-30":-0.022070000000000256,"2024-07-31":0.005770000000000053,"2024-08-31":0.013310000000000155,"2024-09-30":0.009740000000000082,"2024-10-31":-0.008319999999999439,"2024-11-30":0.003689999999999971,"2024-12-31":-0.015969999999999818},"2025":{"2025-01-31":-0.008860000000000312,"2025-02-28":0.003989999999999938,"2025-03-31":-0.025030000000000108,"2025-04-30":-0.07770999999999972,"2025-05-31":-0.2250899999999998,"2025-06-30":0.003409999999999691,"2025-07-31":0.0030799999999999716,"2025-08-31":0.013399999999999856,"2025-09-30":-0.013330000000000064,"2025-10-31":-0.008240000000000025,"2025-11-30":0.007050000000000001,"2025-12-31":-0.0018099999999998673},"2026":{"2026-01-31":0.009589999999999321,"2026-02-28":0.0026700000000001722,"2026-03-31":-0.009909999999999641,"2026-04-30":-0.09513000000000105,"2026-05-31":-0.14671000000000012}}},"tracking_difference_sd_monthly":{"CHF":0.4974777428116892,"DKK":0.49772224345496235,"EUR":0.49776585980610155,"GBP":0.49550720329222636,"NOK":0.4981184224010658,"SEK":0.49769768986091384,"USD":0.4935859656747504},"tracking_difference_sd_yearly":{"CHF":1.330609243290993,"DKK":1.411476170290556,"EUR":1.410745178846981,"GBP":1.3688538238544512,"NOK":1.4840224852593165,"SEK":1.3888314663568284,"USD":1.3331679271194607},"tracking_difference_trailing":{"CHF":{"M0":-0.2541399999999996,"M1":-0.14659000000000022,"M108":-0.23762999999999934,"M12":-0.2930500000000009,"M120":-0.20895000000000152,"M180":-0.07375000000000043,"M2":-0.25104999999999933,"M24":-0.3324700000000007,"M255":0.39717999999999964,"M3":-0.24955999999999978,"M36":-0.33558999999999983,"M48":-0.3487500000000008,"M6":-0.2664400000000011,"M60":-0.24147999999999925,"M72":-0.3140099999999997,"M84":-0.2655000000000012,"M9":-0.3018800000000006,"M96":-0.25058000000000025,"date":"2026-05-31"},"DKK":{"M0":-0.2594999999999992,"M1":-0.14749999999999996,"M108":-0.24245999999999945,"M12":-0.3003100000000032,"M120":-0.213140000000001,"M180":-0.07523000000000124,"M2":-0.2549500000000009,"M24":-0.3449099999999987,"M255":-0.3716499999999998,"M3":-0.24858999999999964,"M36":-0.3435300000000012,"M48":-0.3596699999999977,"M6":-0.2724800000000016,"M60":-0.25093999999999994,"M72":-0.3225800000000021,"M84":-0.2734799999999993,"M9":-0.3100200000000015,"M96":-0.25802000000000014,"date":"2026-05-31"},"EUR":{"M0":-0.2593400000000017,"M1":-0.14747999999999983,"M108":-0.24233999999999867,"M12":-0.29975000000000307,"M120":-0.21303999999999945,"M180":-0.07521999999999984,"M2":-0.25492000000000026,"M24":-0.34457000000000093,"M255":-0.34349000000000096,"M3":-0.24852000000000007,"M36":-0.343119999999999,"M48":-0.3592700000000004,"M6":-0.2723000000000013,"M60":-0.25070000000000014,"M72":-0.32243000000000066,"M84":-0.2734500000000004,"M9":-0.3096500000000013,"M96":-0.25788999999999973,"date":"2026-05-31"},"GBP":{"M0":-0.2571300000000001,"M1":-0.1479000000000008,"M108":-0.24216999999999977,"M12":-0.3082599999999971,"M120":-0.2157,"M180":-0.07516999999999996,"M2":-0.25258,"M24":-0.34720000000000084,"M255":0.7147100000000011,"M3":-0.24499000000000004,"M36":-0.3438599999999994,"M48":-0.36092000000000013,"M6":-0.2691499999999998,"M60":-0.2510300000000001,"M72":-0.32036000000000087,"M84":-0.2726299999999995,"M9":-0.30941999999999936,"M96":-0.25746,"date":"2026-05-31"},"NOK":{"M0":-0.23592000000000013,"M1":-0.14564999999999984,"M108":-0.245849999999999,"M12":-0.2785100000000007,"M120":-0.2161799999999996,"M180":-0.07689000000000057,"M2":-0.24476999999999993,"M24":-0.3350100000000005,"M255":-1.5418400000000005,"M3":-0.23845,"M36":-0.33215999999999823,"M48":-0.3654100000000007,"M6":-0.2500499999999999,"M60":-0.25361999999999796,"M72":-0.32226,"M84":-0.27736999999999945,"M9":-0.2837600000000009,"M96":-0.26180999999999877,"date":"2026-05-31"},"SEK":{"M0":-0.25808999999999926,"M1":-0.14642,"M108":-0.24502999999999986,"M12":-0.29620000000000246,"M120":-0.21619999999999884,"M180":-0.07620000000000005,"M2":-0.2502499999999994,"M24":-0.3347300000000004,"M255":-0.5465,"M3":-0.25136999999999965,"M36":-0.33474999999999966,"M48":-0.3617699999999999,"M6":-0.26803999999999917,"M60":-0.253779999999999,"M72":-0.3239399999999968,"M84":-0.27407000000000004,"M9":-0.30112000000000094,"M96":-0.25932000000000066,"date":"2026-05-31"},"USD":{"M0":-0.2576800000000006,"M1":-0.14671000000000012,"M108":-0.2433399999999999,"M12":-0.3081200000000024,"M120":-0.21404000000000067,"M180":-0.07417999999999925,"M2":-0.25818999999999903,"M24":-0.3572400000000009,"M255":0.5517799999999999,"M3":-0.2456299999999998,"M36":-0.3536199999999994,"M48":-0.36703999999999937,"M6":-0.273810000000001,"M60":-0.24836999999999954,"M72":-0.32501999999999853,"M84":-0.27526000000000117,"M9":-0.30871000000000137,"M96":-0.2578800000000001,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.2593400000000017,"tracking_difference_trailing_m1":-0.14747999999999983,"tracking_difference_trailing_m12":-0.29975000000000307,"tracking_difference_trailing_m255":-0.34349000000000096,"tracking_difference_trailing_m3":-0.24852000000000007,"tracking_difference_trailing_m36":-0.343119999999999,"tracking_difference_trailing_m6":-0.2723000000000013,"tracking_difference_trailing_m60":-0.25070000000000014,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2011":-2.653360000000001,"2012":-0.48196000000000083,"2013":2.04411,"2014":-0.2896000000000001,"2015":3.48086,"2016":-0.33415000000000017,"2017":-0.2591399999999986,"2018":0.23270000000000124,"2019":-0.5928500000000021,"2020":-0.029180000000000206,"2021":-0.23379999999999868,"2022":-0.2790400000000002,"2023":-0.3822099999999997,"2024":-0.3400400000000001,"2025":-0.4192200000000028},"DKK":{"2011":-2.726049999999999,"2012":-0.48673000000000144,"2013":2.0128500000000003,"2014":-0.2946300000000006,"2015":3.85737,"2016":-0.33773000000000053,"2017":-0.23770999999999987,"2018":0.24216999999999977,"2019":-0.6155100000000004,"2020":-0.029129999999998546,"2021":-0.24390999999999963,"2022":-0.29275000000000073,"2023":-0.4069099999999999,"2024":-0.33702000000000076,"2025":-0.4234399999999994},"EUR":{"2011":-2.7333499999999997,"2012":-0.4848100000000013,"2013":2.0129400000000004,"2014":-0.2951800000000002,"2015":3.84894,"2016":-0.33894999999999964,"2017":-0.2374299999999998,"2018":0.24165999999999954,"2019":-0.6145999999999994,"2020":-0.029249999999999332,"2021":-0.2440099999999994,"2022":-0.2927999999999997,"2023":-0.40592000000000006,"2024":-0.33689000000000036,"2025":-0.42281000000000546},"GBP":{"2011":-2.66455,"2012":-0.47079000000000093,"2013":2.0647599999999997,"2014":-0.2753699999999999,"2015":3.6554600000000006,"2016":-0.39250000000000185,"2017":-0.24686999999999948,"2018":0.24432999999999971,"2019":-0.580210000000001,"2020":-0.030930000000000124,"2021":-0.22893000000000185,"2022":-0.30945,"2023":-0.3964300000000005,"2024":-0.3214800000000002,"2025":-0.4465399999999988},"NOK":{"2011":-2.71561,"2012":-0.45913999999999966,"2013":2.293460000000003,"2014":-0.3203200000000006,"2015":4.07919,"2016":-0.32006999999999997,"2017":-0.25682000000000116,"2018":0.24352000000000018,"2019":-0.6124299999999998,"2020":-0.03108000000000022,"2021":-0.233629999999998,"2022":-0.30701999999999996,"2023":-0.4331399999999981,"2024":-0.3532099999999989,"2025":-0.42581999999999454},"SEK":{"2011":-2.6969900000000013,"2012":-0.4672200000000011,"2013":2.0771000000000015,"2014":-0.31600999999999857,"2015":3.7212400000000003,"2016":-0.3545700000000007,"2017":-0.2436500000000006,"2018":0.24908000000000108,"2019":-0.6371900000000004,"2020":-0.027960000000000207,"2021":-0.2500899999999966,"2022":-0.31628999999999996,"2023":-0.4063200000000009,"2024":-0.34628000000000014,"2025":-0.40005000000000024},"USD":{"2011":-2.64494,"2012":-0.4923599999999979,"2013":2.10379,"2014":-0.2592699999999999,"2015":3.4553400000000005,"2016":-0.3291299999999997,"2017":-0.2703199999999981,"2018":0.23011999999999944,"2019":-0.6035399999999989,"2020":-0.03188000000000002,"2021":-0.2268599999999985,"2022":-0.27486999999999995,"2023":-0.4201100000000011,"2024":-0.31587999999999994,"2025":-0.47959000000000174}},"trading_currency_id":"EUR","trading_symbol_base":"D5BL","trading_symbol_localized":"D5BL","trading_symbol_xetra":"D5BL","transferred_to":"","ucits_konform":true,"underlying_index":"F00000WMG2","underlying_index_combined":"F00000WMG2","underlying_index_combined_amount":3,"underlying_index_name":"MSCI Europe Enhanced Value NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Europe Enhanced Value NR EUR","valor_number":"11138169","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":12.26,"volatility_3_years":11.76,"website":"http://www.xtrackers.com/","wkn":"DBX0FK","xlm":20.45,"yield_distribution":{},"yield_pa_3_years_real":20.89298,"yield_pa_5_years_real":15.12605,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":1023.6246107200001,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":-41.39047318,"aum_since_ytd_eur":-41.39047318,"aum_since_ytd_percent":-3.886374362739671,"benchmark_alpha_1y":-0.13,"benchmark_alpha_3y":-0.38,"benchmark_alpha_5y":-0.5,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":38.89,"benchmark_batting_avg_5y":33.33,"benchmark_beta_1y":1.07,"benchmark_beta_3y":2.95,"benchmark_beta_5y":2.96,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":169.51,"benchmark_captureratio_up_1y":93.89,"benchmark_captureratio_up_3y":93.11,"benchmark_captureratio_up_5y":87.27,"benchmark_correlation_1y":10.45,"benchmark_correlation_3y":28.75,"benchmark_correlation_5y":24.63,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.46,"benchmark_informationratio_3y":-0.8,"benchmark_informationratio_5y":-1.28,"benchmark_name_1y":"FTSE EUR EuroDep 3 Mon EUR","benchmark_name_3y":"FTSE EUR EuroDep 3 Mon EUR","benchmark_name_5y":"FTSE EUR EuroDep 3 Mon EUR","benchmark_r2_1y":1.09,"benchmark_r2_3y":8.27,"benchmark_r2_5y":6.07,"benchmark_trackingerror_1y":0.27,"benchmark_trackingerror_3y":0.26,"benchmark_trackingerror_5y":0.28,"benchmark_treynorratio_1y":-0.03,"benchmark_treynorratio_3y":-0.04,"benchmark_treynorratio_5y":-0.1,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","IE","IL","PT","ES","AT","DE","IT","NO","LV","MX","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","CZ","DE","DK","ES","FI","FR","GB","IE","IL","IT","LU","LV","MX","NL","NO","PT","SE"],"countries_of_sales":["CH","DE","GB","IT","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Anlageziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalrendite und Ertragsrendite entsprechend der Rendite des Barclays Capital Euro Short Treasury (0-12 Months) Bond Index.Um dieses Anlageziel zu erreichen, verfolgt dieser Fonds die Anlagestrategie, in ein Portfolio von festverzinslichen Wertpapieren zu investieren, das sich soweit möglich und praktikabel aus den Wertpapieren zusammensetzt, die den Barclays Capital Euro Short Treasury (0-12 Months) Bond Index, den Referenzindex dieses Fonds, bilden. Der Fonds wird in übertragbaren Wertpapieren und Geldmarktinstrumenten anlegen, die von Regierungen oder öffentlichen internationalen Körperschaften emittiert oder garantiert werden.","description_no_p":"Anlageziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalrendite und Ertragsrendite entsprechend der Rendite des Barclays Capital Euro Short Treasury (0-12 Months) Bond Index.Um dieses Anlageziel zu erreichen, verfolgt dieser Fonds die Anlagestrategie, in ein Portfolio von festverzinslichen Wertpapieren zu investieren, das sich soweit möglich und praktikabel aus den Wertpapieren zusammensetzt, die den Barclays Capital Euro Short Treasury (0-12 Months) Bond Index, den Referenzindex dieses Fonds, bilden. Der Fonds wird in übertragbaren Wertpapieren und Geldmarktinstrumenten anlegen, die von Regierungen oder öffentlichen internationalen Körperschaften emittiert oder garantiert werden.","diff_to_200_days_line":-1.735750736941207,"diff_to_50_days_line":-1.0752973881339212,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"a$","months":["Januar","Juli"],"start_date":"1900-12-02","name":"Halbjährlich"}],"distribution_frequency_months":{"2009":[{"ex_date":"2009-06-24","pay_date":"2009-07-22","total_in_tc":"0.2256","total_in_chf":0.34191936,"total_in_dkk":1.6796596799999999,"total_in_eur":0.2256,"total_in_gbp":0.19197658,"total_in_nok":2.0220076799999998,"total_in_sek":2.43465264,"total_in_usd":0.32060016,"total":0.2256},{"ex_date":"2009-12-30","pay_date":"2010-01-27","total_in_tc":"0.3309","total_in_chf":0.48715098,"total_in_dkk":2.4635835900000003,"total_in_eur":0.3309,"total_in_gbp":0.29556981,"total_in_nok":2.7166890000000006,"total_in_sek":3.3863975100000006,"total_in_usd":0.46388871000000004,"total":0.3309}],"2010":[{"ex_date":"2010-05-12","pay_date":"2010-06-09","total_in_tc":"0.1392","total_in_chf":0.1916088,"total_in_dkk":1.03559232,"total_in_eur":0.1392,"total_in_gbp":0.11879746,"total_in_nok":1.10449632,"total_in_sek":1.34005056,"total_in_usd":0.16684512,"total":0.1392},{"ex_date":"2010-06-23","pay_date":"2010-07-21","total_in_tc":"0.1061","total_in_chf":0.14219522,"total_in_dkk":0.7906572,"total_in_eur":0.1061,"total_in_gbp":0.08716327,"total_in_nok":0.8515585999999999,"total_in_sek":1.00315428,"total_in_usd":0.13535177,"total":0.1061},{"ex_date":"2010-12-29","pay_date":"2011-01-25","total_in_tc":"0.4046","total_in_chf":0.5216912400000001,"total_in_dkk":3.0158884,"total_in_eur":0.4046,"total_in_gbp":0.34458164,"total_in_nok":3.18950226,"total_in_sek":3.6179332000000004,"total_in_usd":0.5538974,"total":0.4046}],"2011":[{"ex_date":"2011-06-22","pay_date":"2011-07-20","total_in_tc":"0.4419","total_in_chf":0.5152554,"total_in_dkk":3.29427612,"total_in_eur":0.4419,"total_in_gbp":0.39530164,"total_in_nok":3.45013425,"total_in_sek":4.04630154,"total_in_usd":0.6283818,"total":0.4419},{"ex_date":"2011-12-28","pay_date":"2012-01-25","total_in_tc":"0.7289","total_in_chf":0.8806569799999999,"total_in_dkk":5.41922572,"total_in_eur":0.7289,"total_in_gbp":0.61003828,"total_in_nok":5.58592515,"total_in_sek":6.44216398,"total_in_usd":0.9555878999999999,"total":0.7289}],"2012":[{"ex_date":"2012-06-20","pay_date":"2012-07-11","total_in_tc":"0.4137","total_in_chf":0.49677096000000004,"total_in_dkk":3.0771419700000004,"total_in_eur":0.4137,"total_in_gbp":0.33388072,"total_in_nok":3.0947242200000002,"total_in_sek":3.54387831,"total_in_usd":0.50632743,"total":0.4137},{"ex_date":"2012-12-27","pay_date":"2013-01-16","total_in_tc":"0.3678","total_in_chf":0.45496860000000006,"total_in_dkk":2.74503852,"total_in_eur":0.3678,"total_in_gbp":0.30153715,"total_in_nok":2.72363256,"total_in_sek":3.1789321800000003,"total_in_usd":0.4888062,"total":0.3678}],"2013":[{"ex_date":"2013-06-26","pay_date":"2013-07-17","total_in_tc":"0.1609","total_in_chf":0.19872759,"total_in_dkk":1.2000726499999999,"total_in_eur":0.1609,"total_in_gbp":0.13639493,"total_in_nok":1.2642234799999998,"total_in_sek":1.3870545399999998,"total_in_usd":0.21118125,"total":0.1609},{"ex_date":"2013-12-18","pay_date":"2014-01-08","total_in_tc":"0.1127","total_in_chf":0.13937608999999998,"total_in_dkk":0.84080962,"total_in_eur":0.1127,"total_in_gbp":0.09462405,"total_in_nok":0.9489565399999998,"total_in_sek":1.00594893,"total_in_usd":0.15299025,"total":0.1127}],"2014":[{"ex_date":"2014-06-25","pay_date":"2014-07-16","total_in_tc":"0.0768","total_in_chf":0.09331199999999999,"total_in_dkk":0.5726745599999999,"total_in_eur":0.0768,"total_in_gbp":0.06165888,"total_in_nok":0.6437375999999999,"total_in_sek":0.7092556799999998,"total_in_usd":0.10387199999999999,"total":0.0768},{"ex_date":"2014-12-18","pay_date":"2015-01-08","total_in_tc":"0.0254","total_in_chf":0.030505400000000002,"total_in_dkk":0.18896329999999997,"total_in_eur":0.0254,"total_in_gbp":0.01994687,"total_in_nok":0.22831805999999996,"total_in_sek":0.24053291999999998,"total_in_usd":0.02995422,"total":0.0254}],"2024":[{"ex_date":"2024-01-11","pay_date":"2024-01-24","total_in_tc":"0.5549","total_in_chf":0.5209401199999999,"total_in_dkk":4.13755636,"total_in_eur":0.5549,"total_in_gbp":0.47783549,"total_in_nok":6.32258609,"total_in_sek":6.304718309999999,"total_in_usd":0.6038976699999999,"total":0.5549},{"ex_date":"2024-07-18","pay_date":"2024-07-31","total_in_tc":"1.6204","total_in_chf":1.5458616,"total_in_dkk":12.091262760000001,"total_in_eur":1.6204,"total_in_gbp":1.36280501,"total_in_nok":19.137410120000002,"total_in_sek":18.76650056,"total_in_usd":1.75424504,"total":1.6204}],"2025":[{"ex_date":"2025-01-16","pay_date":"2025-01-29","total_in_tc":"1.5683","total_in_chf":1.48141618,"total_in_dkk":11.70202728,"total_in_eur":1.5683,"total_in_gbp":1.32033609,"total_in_nok":18.45073584,"total_in_sek":17.97805022,"total_in_usd":1.6355800699999998,"total":1.5683},{"ex_date":"2025-07-17","pay_date":"2025-07-30","total_in_tc":"1.2064","total_in_chf":1.121336736,"total_in_dkk":9.002904768,"total_in_eur":1.2064,"total_in_gbp":1.04248643,"total_in_nok":14.203574527999999,"total_in_sek":13.479348479999999,"total_in_usd":1.3786980479999997,"total":1.2064}],"2026":[{"ex_date":"2026-01-15","pay_date":"2026-01-28","total_in_tc":"0.9744","total_in_chf":0.893612496,"total_in_dkk":7.27545504,"total_in_eur":0.9744,"total_in_gbp":0.8441811840000001,"total_in_nok":11.172207312000001,"total_in_sek":10.291145088,"total_in_usd":1.166970672,"total":0.9744}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00B3FH7618/de/AR/","MR":"https://docs.extraetf.com/download/IE00B3FH7618/de/MR/","PR":"https://docs.extraetf.com/download/IE00B3FH7618/de/PR/","PRP":"https://docs.extraetf.com/download/IE00B3FH7618/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00B3FH7618/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00B3FH7618/en/AR/","KID":"https://docs.extraetf.com/download/IE00B3FH7618/en/KID/","MR":"https://docs.extraetf.com/download/IE00B3FH7618/en/MR/","PR":"https://docs.extraetf.com/download/IE00B3FH7618/en/PR/","PRP":"https://docs.extraetf.com/download/IE00B3FH7618/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00B3FH7618/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00B3FH7618/es/MR/","PRP":"https://docs.extraetf.com/download/IE00B3FH7618/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00B3FH7618/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00B3FH7618/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00B3FH7618/it/MR/","PRP":"https://docs.extraetf.com/download/IE00B3FH7618/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2009-05-06","symbol":"IEGE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2009-05-26","symbol":"EUN6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2009-05-26","symbol":"EUN6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2009-03-09","symbol":"IEGE","currency":"EUR","end_date":"2019-09-27","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2009-03-09","symbol":"IBGE","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2022-04-07","symbol":"IBGE","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2009-09-29","symbol":"IEGE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2015-04-08","symbol":"IEGE","currency":"EUR","end_date":"2021-02-09","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B3FH7618&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B3FH7618&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"iShares € Govt Bond 0-1yr UCITS ETF (Dist)","fondname_shareclass":"iShares € Govt Bond 0-1yr ETF EUR Dist","fondname_shareclass_legal":"iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)","fondsvolumen":1231907213,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001Q9SS","index_name":"Bloomberg Euro Short Trsry (0-12) TR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"10012734"},"de":{"GermanTaxTransparence":true,"WKN":"A0RGEL"},"es":{"FundCNMV":"806"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2009-06-12","PEA":false},"gb":{"MEXCode":"UOBCET","UKReportingFund":[{"Status":"1","StartDate":"2010-05-22"},{"Status":"2","StartDate":"2009-03-05"}]},"it":{"CategoriaAssogestioni":"LC00000104"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00B3FH7618","issuer_portrait":"","ixlm":{"09:00 - 09:30":16.3,"09:30 - 10:00":11.8,"10:00 - 10:30":9.7,"10:30 - 11:00":5.9,"11:00 - 11:30":5.7,"11:30 - 12:00":5.6,"12:00 - 12:30":5.4,"12:30 - 13:00":5.3,"13:00 - 13:30":5.6,"13:30 - 14:00":5.3,"14:00 - 14:30":5.4,"14:30 - 15:00":5.4,"15:00 - 15:30":5.3,"15:30 - 16:00":7.4,"16:00 - 16:30":7.3,"16:30 - 17:00":7.2,"17:00 - 17:30":6.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B3FH7618&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":99.442,"b":99.2,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.59,"r":0.006}},"w":{"m":{"a":0.05,"r":0.0005}}},"i":"IE00B3FH7618","m":99.321,"s":"ls","t":"2026-06-19T20:59:14.314Z"},"launch_date":"2009-03-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:10:19.538978+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:51.260842+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:09.992039+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:56.751355+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:06.572070+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:23:28.162970+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:25:31.340993+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:08.297535+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:33.779243+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:17.977155+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:37.154033+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:06.220375+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:31:59.227675+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:22.862338+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:30.275096+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:33:19.161971+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:26.171991+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:19.118792+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000002OFL","ms_status":1,"name":"","nav":99.2466,"nav_date":"2026-06-19","net_assets":1084936677.16,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-3784756.593,"net_flow_fund":-3181473.29449,"number_of_bondholding":24,"number_of_holding":37,"number_of_stockholding":0,"ongoing_charges":"0.07","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0000M4I7","perfid_exchange_frankfurt":"0P0000M7S0","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000K7I2","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2009":{"2009-04-30":0.05242,"2009-05-31":0.07791,"2009-06-30":1.17512,"2009-07-31":0.19384,"2009-08-31":-0.53475,"2009-09-30":0.05448,"2009-10-31":-0.34667,"2009-11-30":-0.19604,"2009-12-31":-1.56963},"2010":{"2010-01-31":-1.16321,"2010-02-28":0.04394,"2010-03-31":-2.63875,"2010-04-30":0.44696,"2010-05-31":-0.84768,"2010-06-30":-6.84512,"2010-07-31":3.24574,"2010-08-31":-5.37938,"2010-09-30":3.47645,"2010-10-31":2.5509,"2010-11-30":-5.19806,"2010-12-31":-3.40663},"2011":{"2011-01-31":3.11163,"2011-02-28":-0.24117,"2011-03-31":1.17549,"2011-04-30":-0.73615,"2011-05-31":-4.68346,"2011-06-30":-0.37068,"2011-07-31":-7.14369,"2011-08-31":2.91629,"2011-09-30":5.06834,"2011-10-31":-0.32572,"2011-11-30":0.8426,"2011-12-31":-0.35349},"2012":{"2012-01-31":-0.64705,"2012-02-29":0.31213,"2012-03-31":-0.1224,"2012-04-30":-0.205,"2012-05-31":-0.0623,"2012-06-30":0.01631,"2012-07-31":0.19841,"2012-08-31":0.11564,"2012-09-30":0.73058,"2012-10-31":-0.10069,"2012-11-30":-0.06473,"2012-12-31":0.18297},"2013":{"2013-01-31":2.48775,"2013-02-28":-1.23785,"2013-03-31":-0.2927,"2013-04-30":0.75639,"2013-05-31":1.54644,"2013-06-30":-1.14779,"2013-07-31":0.37699,"2013-08-31":-0.34383,"2013-09-30":-0.41262,"2013-10-31":0.64556,"2013-11-30":-0.05204,"2013-12-31":-0.42563},"2014":{"2014-01-31":-0.26985,"2014-02-28":-0.37751,"2014-03-31":0.0679,"2014-04-30":0.28968,"2014-05-31":-0.03361,"2014-06-30":-0.4138,"2014-07-31":0.21592,"2014-08-31":-0.83409,"2014-09-30":0.05387,"2014-10-31":-0.12661,"2014-11-30":-0.38961,"2014-12-31":0.13139},"2015":{"2015-01-31":-13.65478,"2015-02-28":2.41826,"2015-03-31":-1.89886,"2015-04-30":0.61648,"2015-05-31":-1.509,"2015-06-30":0.64247,"2015-07-31":1.96859,"2015-08-31":2.00861,"2015-09-30":0.63489,"2015-10-31":-0.16537,"2015-11-30":-0.29973,"2015-12-31":0.1237},"2016":{"2016-01-31":1.93321,"2016-02-29":-2.42415,"2016-03-31":0.79897,"2016-04-30":0.58704,"2016-05-31":0.77894,"2016-06-30":-2.24227,"2016-07-31":-0.19123,"2016-08-31":1.21173,"2016-09-30":-0.47708,"2016-10-31":-0.54212,"2016-11-30":-0.35541,"2016-12-31":-0.81155},"2017":{"2017-01-31":-0.67322,"2017-02-28":-0.21274,"2017-03-31":0.52148,"2017-04-30":1.20282,"2017-05-31":0.31496,"2017-06-30":0.31758,"2017-07-31":4.09274,"2017-08-31":0.3819,"2017-09-30":0.06237,"2017-10-31":1.46506,"2017-11-30":0.76919,"2017-12-31":-0.12075},"2018":{"2018-01-31":-1.13059,"2018-02-28":-0.51032,"2018-03-31":2.11038,"2018-04-30":1.4767,"2018-05-31":-4.22698,"2018-06-30":1.09616,"2018-07-31":-0.14007,"2018-08-31":-2.93991,"2018-09-30":0.79321,"2018-10-31":0.45185,"2018-11-30":-0.75534,"2018-12-31":-0.44598},"2019":{"2019-01-31":0.96409,"2019-02-28":-0.40544,"2019-03-31":-1.44799,"2019-04-30":2.06726,"2019-05-31":-1.88667,"2019-06-30":-0.95457,"2019-07-31":-0.75438,"2019-08-31":-1.17256,"2019-09-30":-0.32338,"2019-10-31":1.20039,"2019-11-30":0.02611,"2019-12-31":-1.39786},"2020":{"2020-01-31":-1.72526,"2020-02-29":-0.5725,"2020-03-31":-0.27415,"2020-04-30":-0.48221,"2020-05-31":1.08319,"2020-06-30":-0.40752,"2020-07-31":1.02379,"2020-08-31":0.05439,"2020-09-30":-0.00061,"2020-10-31":-0.92122,"2020-11-30":1.36754,"2020-12-31":-0.17324},"2021":{"2021-01-31":-0.16863,"2021-02-28":1.60076,"2021-03-31":0.60904,"2021-04-30":-0.79453,"2021-05-31":0.09698,"2021-06-30":-0.37145,"2021-07-31":-2.01695,"2021-08-31":0.54887,"2021-09-30":-0.0895,"2021-10-31":-2.26725,"2021-11-30":-1.48739,"2021-12-31":-0.61611},"2022":{"2022-01-31":0.6159,"2022-02-28":-1.31298,"2022-03-31":-0.74445,"2022-04-30":-0.10475,"2022-05-31":0.2018,"2022-06-30":-2.66562,"2022-07-31":-3.0131,"2022-08-31":0.91855,"2022-09-30":-2.03438,"2022-10-31":2.58619,"2022-11-30":-0.73339,"2022-12-31":0.66297},"2023":{"2023-01-31":1.14817,"2023-02-28":-0.34359,"2023-03-31":0.17893,"2023-04-30":-0.8318,"2023-05-31":-0.61219,"2023-06-30":0.26566,"2023-07-31":-1.82054,"2023-08-31":0.6102,"2023-09-30":1.21856,"2023-10-31":-0.37546,"2023-11-30":-1.03595,"2023-12-31":-1.65481},"2024":{"2024-01-31":0.45637,"2024-02-29":2.47924,"2024-03-31":2.40324,"2024-04-30":1.07829,"2024-05-31":0.19231,"2024-06-30":-1.36992,"2024-07-31":-0.72854,"2024-08-31":-1.06961,"2024-09-30":0.59855,"2024-10-31":-0.03537,"2024-11-30":-0.55044,"2024-12-31":1.0715},"2025":{"2025-01-31":0.80966,"2025-02-28":-0.37843,"2025-03-31":2.05646,"2025-04-30":-1.98914,"2025-05-31":0.01485,"2025-06-30":0.32117,"2025-07-31":-0.38345,"2025-08-31":0.77449,"2025-09-30":0.10818,"2025-10-31":-0.71128,"2025-11-30":0.7183,"2025-12-31":0.0054},"2026":{"2026-01-31":-1.36598,"2026-02-28":-0.73113,"2026-03-31":1.97883,"2026-04-30":-0.69911,"2026-05-31":-0.40744}},"DKK":{"2009":{"2009-04-30":0.08761,"2009-05-31":0.01551,"2009-06-30":0.13827,"2009-07-31":0.15216,"2009-08-31":0.03744,"2009-09-30":0.0649,"2009-10-31":-0.0152,"2009-11-30":0.02985,"2009-12-31":0.04779},"2010":{"2010-01-31":0.119,"2010-02-28":0.0736,"2010-03-31":0.11325,"2010-04-30":-0.22119,"2010-05-31":0.20374,"2010-06-30":0.11366,"2010-07-31":0.08253,"2010-08-31":-0.02209,"2010-09-30":0.09531,"2010-10-31":0.11466,"2010-11-30":-0.16398,"2010-12-31":0.21021},"2011":{"2011-01-31":0.12234,"2011-02-28":0.12283,"2011-03-31":0.0481,"2011-04-30":0.04065,"2011-05-31":0.12913,"2011-06-30":0.11535,"2011-07-31":-0.02762,"2011-08-31":0.36904,"2011-09-30":0.00149,"2011-10-31":0.00188,"2011-11-30":-0.08362,"2011-12-31":0.5148},"2012":{"2012-01-31":0.21233,"2012-02-29":0.21105,"2012-03-31":0.06193,"2012-04-30":-0.01799,"2012-05-31":-0.19324,"2012-06-30":0.09754,"2012-07-31":0.27756,"2012-08-31":0.30038,"2012-09-30":0.08344,"2012-10-31":0.16075,"2012-11-30":0.09011,"2012-12-31":0.03653},"2013":{"2013-01-31":0.07599,"2013-02-28":-0.02279,"2013-03-31":0.02554,"2013-04-30":0.04525,"2013-05-31":0.00833,"2013-06-30":-0.00222,"2013-07-31":0.01094,"2013-08-31":0.06673,"2013-09-30":0.00668,"2013-10-31":0.07423,"2013-11-30":0.0148,"2013-12-31":-0.01206},"2014":{"2014-01-31":0.08868,"2014-02-28":0.02557,"2014-03-31":0.03572,"2014-04-30":-0.0106,"2014-05-31":0.03519,"2014-06-30":-0.05413,"2014-07-31":0.0085,"2014-08-31":-0.05722,"2014-09-30":-0.08282,"2014-10-31":-0.03762,"2014-11-30":-0.03171,"2014-12-31":0.10335},"2015":{"2015-01-31":-0.03214,"2015-02-28":0.24319,"2015-03-31":0.10927,"2015-04-30":-0.12796,"2015-05-31":-0.05716,"2015-06-30":-0.04313,"2015-07-31":0.01438,"2015-08-31":-0.00759,"2015-09-30":-0.06825,"2015-10-31":-0.03529,"2015-11-30":0.03138,"2015-12-31":-0.00166},"2016":{"2016-01-31":-0.02742,"2016-02-29":-0.08241,"2016-03-31":-0.15737,"2016-04-30":-0.11164,"2016-05-31":-0.09698,"2016-06-30":-0.01063,"2016-07-31":-0.07218,"2016-08-31":0.01951,"2016-09-30":0.01783,"2016-10-31":-0.14608,"2016-11-30":-0.02334,"2016-12-31":-0.07752},"2017":{"2017-01-31":-0.11295,"2017-02-28":-0.07535,"2017-03-31":-0.03576,"2017-04-30":-0.03754,"2017-05-31":-0.02471,"2017-06-30":-0.13292,"2017-07-31":-0.03053,"2017-08-31":-0.04201,"2017-09-30":-0.00299,"2017-10-31":-0.05522,"2017-11-30":-0.04337,"2017-12-31":-0.02311},"2018":{"2018-01-31":-0.13629,"2018-02-28":0.00254,"2018-03-31":0.04749,"2018-04-30":-0.12166,"2018-05-31":-0.28206,"2018-06-30":0.17099,"2018-07-31":-0.06616,"2018-08-31":-0.01197,"2018-09-30":-0.00914,"2018-10-31":0.04286,"2018-11-30":-0.00322,"2018-12-31":-0.04909},"2019":{"2019-01-31":-0.00055,"2019-02-28":-0.1233,"2019-03-31":0.03132,"2019-04-30":-0.05149,"2019-05-31":-0.01313,"2019-06-30":-0.06591,"2019-07-31":0.01842,"2019-08-31":-0.17475,"2019-09-30":0.04563,"2019-10-31":-0.01694,"2019-11-30":-0.04317,"2019-12-31":-0.03428},"2020":{"2020-01-31":-0.04796,"2020-02-29":-0.05348,"2020-03-31":-0.26738,"2020-04-30":-0.09025,"2020-05-31":-0.08802,"2020-06-30":-0.00112,"2020-07-31":-0.12151,"2020-08-31":-0.10536,"2020-09-30":-0.05421,"2020-10-31":0.00033,"2020-11-30":-0.0856,"2020-12-31":-0.04595},"2021":{"2021-01-31":-0.17489,"2021-02-28":-0.09192,"2021-03-31":-0.03706,"2021-04-30":-0.06075,"2021-05-31":-0.04562,"2021-06-30":-0.07653,"2021-07-31":-0.02805,"2021-08-31":-0.09394,"2021-09-30":-0.07839,"2021-10-31":-0.03386,"2021-11-30":-0.02201,"2021-12-31":-0.08383},"2022":{"2022-01-31":-0.07352,"2022-02-28":-0.07263,"2022-03-31":-0.10809,"2022-04-30":-0.10747,"2022-05-31":-0.06368,"2022-06-30":-0.18051,"2022-07-31":0.07444,"2022-08-31":-0.24276,"2022-09-30":-0.31785,"2022-10-31":0.13242,"2022-11-30":-0.00748,"2022-12-31":-0.01102},"2023":{"2023-01-31":0.13258,"2023-02-28":0.08814,"2023-03-31":0.41342,"2023-04-30":0.22409,"2023-05-31":0.12015,"2023-06-30":0.09924,"2023-07-31":0.35487,"2023-08-31":0.31468,"2023-09-30":0.23601,"2023-10-31":0.40259,"2023-11-30":0.22623,"2023-12-31":0.34432},"2024":{"2024-01-31":0.21624,"2024-02-29":0.22296,"2024-03-31":0.37684,"2024-04-30":0.25492,"2024-05-31":0.33004,"2024-06-30":0.28077,"2024-07-31":0.43355,"2024-08-31":0.29706,"2024-09-30":0.2955,"2024-10-31":0.30009,"2024-11-30":0.32405,"2024-12-31":0.21192},"2025":{"2025-01-31":0.28292,"2025-02-28":0.16001,"2025-03-31":0.24062,"2025-04-30":0.31109,"2025-05-31":0.11995,"2025-06-30":0.15412,"2025-07-31":0.16804,"2025-08-31":0.17406,"2025-09-30":0.15052,"2025-10-31":0.21911,"2025-11-30":0.16325,"2025-12-31":0.16067},"2026":{"2026-01-31":0.16274,"2026-02-28":0.20236,"2026-03-31":0.0281,"2026-04-30":0.21691,"2026-05-31":0.21696}},"EUR":{"2009":{"2009-04-30":0.08179,"2009-05-31":0.05921,"2009-06-30":0.11795,"2009-07-31":0.16653,"2009-08-31":0.07043,"2009-09-30":0.04711,"2009-10-31":0.01705,"2009-11-30":0.03589,"2009-12-31":0.06037},"2010":{"2010-01-31":0.05215,"2010-02-28":0.11865,"2010-03-31":0.08485,"2010-04-30":-0.19395,"2010-05-31":0.24906,"2010-06-30":-0.01823,"2010-07-31":0.05122,"2010-08-31":0.0759,"2010-09-30":-0.01405,"2010-10-31":0.05861,"2010-11-30":-0.11904,"2010-12-31":0.22364},"2011":{"2011-01-31":0.08492,"2011-02-28":0.10971,"2011-03-31":0.04437,"2011-04-30":0.02213,"2011-05-31":0.15874,"2011-06-30":0.06743,"2011-07-31":0.08029,"2011-08-31":0.39215,"2011-09-30":0.10725,"2011-10-31":0.00923,"2011-11-30":-0.03048,"2011-12-31":0.57426},"2012":{"2012-01-31":0.18559,"2012-02-29":0.20698,"2012-03-31":-0.00515,"2012-04-30":-0.01139,"2012-05-31":-0.07808,"2012-06-30":0.04616,"2012-07-31":0.18462,"2012-08-31":0.16371,"2012-09-30":0.03818,"2012-10-31":0.09815,"2012-11-30":0.08339,"2012-12-31":0.02355},"2013":{"2013-01-31":0.07239,"2013-02-28":0.04961,"2013-03-31":0.03868,"2013-04-30":0.03668,"2013-05-31":0.00079,"2013-06-30":-0.03881,"2013-07-31":0.05849,"2013-08-31":0.00506,"2013-09-30":0.02828,"2013-10-31":0.06845,"2013-11-30":0.00833,"2013-12-31":-0.02854},"2014":{"2014-01-31":0.07009,"2014-02-28":0.01438,"2014-03-31":-0.01012,"2014-04-30":0.01676,"2014-05-31":0.04443,"2014-06-30":0.05215,"2014-07-31":0.01101,"2014-08-31":0.01249,"2014-09-30":-0.00268,"2014-10-31":-0.02865,"2014-11-30":0.0005,"2014-12-31":0.02959},"2015":{"2015-01-31":-0.00419,"2015-02-28":0.00099,"2015-03-31":-0.00357,"2015-04-30":-0.02251,"2015-05-31":-0.02311,"2015-06-30":-0.0382,"2015-07-31":-0.00864,"2015-08-31":-0.03484,"2015-09-30":-0.02075,"2015-10-31":-0.00308,"2015-11-30":-0.00129,"2015-12-31":-0.03446},"2016":{"2016-01-31":-0.02901,"2016-02-29":-0.03339,"2016-03-31":-0.03977,"2016-04-30":-0.01064,"2016-05-31":-0.03889,"2016-06-30":-0.02876,"2016-07-31":-0.04808,"2016-08-31":-0.04372,"2016-09-30":-0.02919,"2016-10-31":-0.04903,"2016-11-30":-0.03769,"2016-12-31":-0.01656},"2017":{"2017-01-31":-0.13447,"2017-02-28":-0.01808,"2017-03-31":-0.08233,"2017-04-30":-0.0502,"2017-05-31":-0.05612,"2017-06-30":-0.07117,"2017-07-31":-0.05299,"2017-08-31":-0.05603,"2017-09-30":-0.05656,"2017-10-31":-0.04826,"2017-11-30":-0.05802,"2017-12-31":-0.06519},"2018":{"2018-01-31":-0.09508,"2018-02-28":-0.04235,"2018-03-31":-0.06361,"2018-04-30":-0.07543,"2018-05-31":-0.18565,"2018-06-30":0.07109,"2018-07-31":-0.05651,"2018-08-31":-0.08127,"2018-09-30":-0.03587,"2018-10-31":-0.00576,"2018-11-30":-0.03356,"2018-12-31":-0.03974},"2019":{"2019-01-31":-0.05321,"2019-02-28":-0.05395,"2019-03-31":-0.02633,"2019-04-30":-0.055,"2019-05-31":-0.03811,"2019-06-30":-0.01369,"2019-07-31":-0.0286,"2019-08-31":-0.02658,"2019-09-30":-0.09101,"2019-10-31":-0.0654,"2019-11-30":-0.06595,"2019-12-31":-0.04545},"2020":{"2020-01-31":-0.05524,"2020-02-29":-0.05262,"2020-03-31":-0.12333,"2020-04-30":-0.05741,"2020-05-31":-0.00469,"2020-06-30":0.00306,"2020-07-31":-0.05346,"2020-08-31":-0.05451,"2020-09-30":-0.04555,"2020-10-31":-0.01839,"2020-11-30":-0.06255,"2020-12-31":-0.04786},"2021":{"2021-01-31":-0.09628,"2021-02-28":-0.07026,"2021-03-31":-0.05288,"2021-04-30":-0.05363,"2021-05-31":-0.05366,"2021-06-30":-0.06282,"2021-07-31":-0.05721,"2021-08-31":-0.07071,"2021-09-30":-0.06819,"2021-10-31":-0.0775,"2021-11-30":0.00783,"2021-12-31":-0.09228},"2022":{"2022-01-31":-0.11143,"2022-02-28":-0.04654,"2022-03-31":-0.10727,"2022-04-30":-0.11245,"2022-05-31":-0.07688,"2022-06-30":-0.13824,"2022-07-31":-0.04252,"2022-08-31":-0.1359,"2022-09-30":-0.29253,"2022-10-31":0.00719,"2022-11-30":0.0848,"2022-12-31":0.00906},"2023":{"2023-01-31":0.09503,"2023-02-28":0.04253,"2023-03-31":0.32325,"2023-04-30":0.16867,"2023-05-31":0.20758,"2023-06-30":0.11261,"2023-07-31":0.26682,"2023-08-31":0.30652,"2023-09-30":0.18319,"2023-10-31":0.30993,"2023-11-30":0.33723,"2023-12-31":0.35806},"2024":{"2024-01-31":0.22944,"2024-02-29":0.21588,"2024-03-31":0.31167,"2024-04-30":0.26237,"2024-05-31":0.32471,"2024-06-30":0.29893,"2024-07-31":0.37208,"2024-08-31":0.33816,"2024-09-30":0.35411,"2024-10-31":0.25026,"2024-11-30":0.33087,"2024-12-31":0.21995},"2025":{"2025-01-31":0.21707,"2025-02-28":0.21924,"2025-03-31":0.20126,"2025-04-30":0.27575,"2025-05-31":0.17111,"2025-06-30":0.13716,"2025-07-31":0.14759,"2025-08-31":0.14352,"2025-09-30":0.14999,"2025-10-31":0.18436,"2025-11-30":0.14233,"2025-12-31":0.15624},"2026":{"2026-01-31":0.18088,"2026-02-28":0.15238,"2026-03-31":0.01347,"2026-04-30":0.21807,"2026-05-31":0.20213}},"GBP":{"2009":{"2009-04-30":-3.38212,"2009-05-31":-1.78255,"2009-06-30":-2.85555,"2009-07-31":0.57462,"2009-08-31":3.11755,"2009-09-30":3.76076,"2009-10-31":-2.04254,"2009-11-30":2.24088,"2009-12-31":-2.82494},"2010":{"2010-01-31":-2.31835,"2010-02-28":3.46705,"2010-03-31":-0.40641,"2010-04-30":-2.80541,"2010-05-31":-1.57432,"2010-06-30":-4.02158,"2010-07-31":1.65697,"2010-08-31":-0.51479,"2010-09-30":4.74972,"2010-10-31":0.40278,"2010-11-30":-3.96335,"2010-12-31":2.73918},"2011":{"2011-01-31":-0.02137,"2011-02-28":-0.68092,"2011-03-31":4.29973,"2011-04-30":0.49212,"2011-05-31":-1.64857,"2011-06-30":3.46556,"2011-07-31":-2.98391,"2011-08-31":1.4059,"2011-09-30":-2.49543,"2011-10-31":0.34017,"2011-11-30":-0.98375,"2011-12-31":-1.84524},"2012":{"2012-01-31":-0.50646,"2012-02-29":1.15768,"2012-03-31":-0.47324,"2012-04-30":-2.21995,"2012-05-31":-1.51732,"2012-06-30":0.766,"2012-07-31":-2.67317,"2012-08-31":1.12581,"2012-09-30":0.43023,"2012-10-31":1.0568,"2012-11-30":0.98055,"2012-12-31":0.87153},"2013":{"2013-01-31":4.68955,"2013-02-28":0.64325,"2013-03-31":-1.77218,"2013-04-30":0.20466,"2013-05-31":0.91571,"2013-06-30":0.21845,"2013-07-31":2.25689,"2013-08-31":-2.67244,"2013-09-30":-1.90913,"2013-10-31":1.3015,"2013-11-30":-1.76445,"2013-12-31":0.54035},"2014":{"2014-01-31":-1.76987,"2014-02-28":0.45195,"2014-03-31":0.30047,"2014-04-30":-0.65589,"2014-05-31":-0.88516,"2014-06-30":-1.51839,"2014-07-31":-1.01689,"2014-08-31":0.08947,"2014-09-30":-1.75518,"2014-10-31":0.47298,"2014-11-30":1.649,"2014-12-31":-2.48482},"2015":{"2015-01-31":-3.18559,"2015-02-28":-3.39959,"2015-03-31":-0.32321,"2015-04-30":0.76241,"2015-05-31":-1.48884,"2015-06-30":-1.42951,"2015-07-31":-0.07356,"2015-08-31":2.86524,"2015-09-30":1.12649,"2015-10-31":-2.94093,"2015-11-30":-1.90827,"2015-12-31":4.82832},"2016":{"2016-01-31":3.6478,"2016-02-29":2.17743,"2016-03-31":1.64743,"2016-04-30":-1.39539,"2016-05-31":-2.21235,"2016-06-30":8.62393,"2016-07-31":1.29775,"2016-08-31":0.92113,"2016-09-30":1.70365,"2016-10-31":3.73472,"2016-11-30":-5.47295,"2016-12-31":0.51925},"2017":{"2017-01-31":0.49612,"2017-02-28":-0.61053,"2017-03-31":0.085,"2017-04-30":-1.64293,"2017-05-31":3.4301,"2017-06-30":0.73073,"2017-07-31":1.79558,"2017-08-31":3.11566,"2017-09-30":-4.554,"2017-10-31":-0.49065,"2017-11-30":0.35097,"2017-12-31":0.7097},"2018":{"2018-01-31":-1.40626,"2018-02-28":1.00284,"2018-03-31":-1.01987,"2018-04-30":-0.02072,"2018-05-31":-0.17996,"2018-06-30":0.88102,"2018-07-31":0.80693,"2018-08-31":0.27607,"2018-09-30":-0.53727,"2018-10-31":-0.44585,"2018-11-30":0.03972,"2018-12-31":1.54176},"2019":{"2019-01-31":-3.28628,"2019-02-28":-1.90898,"2019-03-31":0.6288,"2019-04-30":-0.29161,"2019-05-31":2.80609,"2019-06-30":1.19185,"2019-07-31":1.59255,"2019-08-31":-0.5807,"2019-09-30":-2.25324,"2019-10-31":-2.60926,"2019-11-30":-1.19607,"2019-12-31":0.17969},"2020":{"2020-01-31":-1.65091,"2020-02-29":2.2395,"2020-03-31":2.772,"2020-04-30":-1.92658,"2020-05-31":3.60885,"2020-06-30":1.03117,"2020-07-31":-0.93859,"2020-08-31":-0.9908,"2020-09-30":1.58508,"2020-10-31":-0.69849,"2020-11-30":-0.605,"2020-12-31":0.82337},"2021":{"2021-01-31":-2.20531,"2021-02-28":-1.93957,"2021-03-31":-1.93283,"2021-04-30":2.01253,"2021-05-31":-1.23881,"2021-06-30":-0.14425,"2021-07-31":-0.70568,"2021-08-31":0.49755,"2021-09-30":0.14269,"2021-10-31":-1.85498,"2021-11-30":0.78254,"2021-12-31":-1.41218},"2022":{"2022-01-31":-0.58854,"2022-02-28":0.14247,"2022-03-31":0.83901,"2022-04-30":-0.67746,"2022-05-31":1.079,"2022-06-30":1.13648,"2022-07-31":-2.70506,"2022-08-31":2.99383,"2022-09-30":1.25586,"2022-10-31":-2.17622,"2022-11-30":0.80417,"2022-12-31":2.62553},"2023":{"2023-01-31":-0.47471,"2023-02-28":-0.66058,"2023-03-31":0.63476,"2023-04-30":0.12991,"2023-05-31":-1.8665,"2023-06-30":-0.12249,"2023-07-31":0.12194,"2023-08-31":0.26204,"2023-09-30":1.45809,"2023-10-31":0.73202,"2023-11-30":-0.72249,"2023-12-31":0.90067},"2024":{"2024-01-31":-1.33668,"2024-02-29":0.50842,"2024-03-31":0.24718,"2024-04-30":0.1451,"2024-05-31":0.17315,"2024-06-30":-0.26688,"2024-07-31":-0.26484,"2024-08-31":0.31076,"2024-09-30":-0.86125,"2024-10-31":1.74552,"2024-11-30":-1.26955,"2024-12-31":0.07281},"2025":{"2025-01-31":1.04803,"2025-02-28":-1.05891,"2025-03-31":1.52602,"2025-04-30":1.97361,"2025-05-31":-0.91293,"2025-06-30":1.89287,"2025-07-31":1.1168,"2025-08-31":0.31372,"2025-09-30":0.89329,"2025-10-31":0.83864,"2025-11-30":-0.15406,"2025-12-31":-0.21082},"2026":{"2026-01-31":-1.45307,"2026-02-28":1.45318,"2026-03-31":-0.49445,"2026-04-30":-0.98284,"2026-05-31":0.48767}},"NOK":{"2009":{"2009-04-30":-2.71292,"2009-05-31":2.23822,"2009-06-30":1.51161,"2009-07-31":-3.16876,"2009-08-31":-1.21162,"2009-09-30":-1.51435,"2009-10-31":-0.85944,"2009-11-30":1.45037,"2009-12-31":-2.72837},"2010":{"2010-01-31":-1.11236,"2010-02-28":-1.41805,"2010-03-31":-0.34168,"2010-04-30":-2.43005,"2010-05-31":1.6001,"2010-06-30":0.0852,"2010-07-31":-0.62037,"2010-08-31":1.17219,"2010-09-30":-0.06435,"2010-10-31":2.44021,"2010-11-30":-1.35461,"2010-12-31":-3.32512},"2011":{"2011-01-31":1.63997,"2011-02-28":-2.21428,"2011-03-31":1.53285,"2011-04-30":-0.96557,"2011-05-31":-0.04925,"2011-06-30":0.35886,"2011-07-31":-0.24175,"2011-08-31":-0.28792,"2011-09-30":2.39046,"2011-10-31":-2.34733,"2011-11-30":0.92941,"2011-12-31":0.33946},"2012":{"2012-01-31":-0.83202,"2012-02-29":-2.85015,"2012-03-31":2.1665,"2012-04-30":-0.19944,"2012-05-31":-0.40201,"2012-06-30":-0.13127,"2012-07-31":-1.61982,"2012-08-31":-1.27672,"2012-09-30":0.9092,"2012-10-31":0.54982,"2012-11-30":-0.35452,"2012-12-31":-0.3657},"2013":{"2013-01-31":1.35263,"2013-02-28":0.71179,"2013-03-31":0.16231,"2013-04-30":1.38007,"2013-05-31":0.49547,"2013-06-30":4.01532,"2013-07-31":-1.00051,"2013-08-31":2.90985,"2013-09-30":0.77327,"2013-10-31":-0.61018,"2013-11-30":2.99054,"2013-12-31":0.36318},"2014":{"2014-01-31":1.5334,"2014-02-28":-2.43222,"2014-03-31":-0.28676,"2014-04-30":0.09986,"2014-05-31":-1.25562,"2014-06-30":3.12511,"2014-07-31":0.31243,"2014-08-31":-3.43254,"2014-09-30":-0.28582,"2014-10-31":4.2196,"2014-11-30":3.25803,"2014-12-31":3.90754},"2015":{"2015-01-31":-3.60141,"2015-02-28":-2.14353,"2015-03-31":1.12925,"2015-04-30":-2.46628,"2015-05-31":1.22118,"2015-06-30":2.49952,"2015-07-31":2.44546,"2015-08-31":4.58123,"2015-09-30":1.31673,"2015-10-31":-1.83263,"2015-11-30":-1.90471,"2015-12-31":4.82492},"2016":{"2016-01-31":-1.81118,"2016-02-29":0.26818,"2016-03-31":-0.53327,"2016-04-30":-2.16185,"2016-05-31":0.91028,"2016-06-30":-0.17808,"2016-07-31":1.26981,"2016-08-31":-1.41354,"2016-09-30":-3.34525,"2016-10-31":0.65801,"2016-11-30":-0.19757,"2016-12-31":0.51703},"2017":{"2017-01-31":-2.19468,"2017-02-28":-0.14393,"2017-03-31":3.35815,"2017-04-30":1.49659,"2017-05-31":1.47152,"2017-06-30":0.80409,"2017-07-31":-2.54567,"2017-08-31":-0.76634,"2017-09-30":1.68492,"2017-10-31":1.23463,"2017-11-30":3.6415,"2017-12-31":-0.69751},"2018":{"2018-01-31":-2.72957,"2018-02-28":0.55062,"2018-03-31":0.31027,"2018-04-30":0.16802,"2018-05-31":-1.50066,"2018-06-30":-0.29999,"2018-07-31":0.11939,"2018-08-31":1.98524,"2018-09-30":-2.82581,"2018-10-31":0.68007,"2018-11-30":2.25198,"2018-12-31":1.57815},"2019":{"2019-01-31":-2.40724,"2019-02-28":0.63178,"2019-03-31":-0.66622,"2019-04-30":0.16932,"2019-05-31":0.61727,"2019-06-30":-0.47853,"2019-07-31":0.6801,"2019-08-31":2.52923,"2019-09-30":-1.31357,"2019-10-31":3.3391,"2019-11-30":-0.92953,"2019-12-31":-2.90737},"2020":{"2020-01-31":3.5062,"2020-02-29":1.79784,"2020-03-31":10.60771,"2020-04-30":-2.90868,"2020-05-31":-3.41111,"2020-06-30":0.21472,"2020-07-31":-0.97014,"2020-08-31":-3.38078,"2020-09-30":5.67154,"2020-10-31":1.46341,"2020-11-30":-4.91239,"2020-12-31":-1.16348},"2021":{"2021-01-31":-0.90695,"2021-02-28":0.52806,"2021-03-31":-4.07344,"2021-04-30":-0.36532,"2021-05-31":1.64549,"2021-06-30":0.26582,"2021-07-31":2.60148,"2021-08-31":-1.97947,"2021-09-30":-1.61946,"2021-10-31":-3.30989,"2021-11-30":4.77026,"2021-12-31":-2.30828},"2022":{"2022-01-31":-0.44316,"2022-02-28":-1.22493,"2022-03-31":-1.60515,"2022-04-30":0.90971,"2022-05-31":2.38315,"2022-06-30":2.42266,"2022-07-31":-4.60345,"2022-08-31":1.09785,"2022-09-30":6.66439,"2022-10-31":-3.73828,"2022-11-30":-0.00154,"2022-12-31":2.41136},"2023":{"2023-01-31":3.27742,"2023-02-28":1.19366,"2023-03-31":4.03493,"2023-04-30":3.90525,"2023-05-31":0.85742,"2023-06-30":-1.49694,"2023-07-31":-4.31877,"2023-08-31":3.82389,"2023-09-30":-2.23831,"2023-10-31":5.14053,"2023-11-30":-0.06921,"2023-12-31":-4.26834},"2024":{"2024-01-31":1.47949,"2024-02-29":1.19939,"2024-03-31":2.4675,"2024-04-30":1.32915,"2024-05-31":-3.40848,"2024-06-30":0.3959,"2024-07-31":4.07252,"2024-08-31":-0.57474,"2024-09-30":0.61405,"2024-10-31":2.12812,"2024-11-30":-2.17495,"2024-12-31":0.94497},"2025":{"2025-01-31":0.14077,"2025-02-28":-0.27817,"2025-03-31":-2.48635,"2025-04-30":3.87513,"2025-05-31":-1.43487,"2025-06-30":2.55372,"2025-07-31":-0.67579,"2025-08-31":-0.03354,"2025-09-30":-0.16096,"2025-10-31":-0.21702,"2025-11-30":0.64793,"2025-12-31":1.09997},"2026":{"2026-01-31":-3.42989,"2026-02-28":-1.48895,"2026-03-31":-0.06508,"2026-04-30":-2.56061,"2026-05-31":-1.04044}},"SEK":{"2009":{"2009-04-30":-2.68553,"2009-05-31":0.5876,"2009-06-30":1.40644,"2009-07-31":-4.7986,"2009-08-31":-1.27689,"2009-09-30":0.35942,"2009-10-31":1.82475,"2009-11-30":0.87152,"2009-12-31":-2.31402},"2010":{"2010-01-31":-0.33861,"2010-02-28":-4.76954,"2010-03-31":0.41827,"2010-04-30":-1.22128,"2010-05-31":-0.07885,"2010-06-30":-0.7919,"2010-07-31":-1.13821,"2010-08-31":-0.47202,"2010-09-30":-1.92179,"2010-10-31":1.47668,"2010-11-30":-1.87861,"2010-12-31":-1.26145},"2011":{"2011-01-31":-2.16855,"2011-02-28":-0.72187,"2011-03-31":2.44262,"2011-04-30":-0.09045,"2011-05-31":-0.44821,"2011-06-30":3.0011,"2011-07-31":-0.84335,"2011-08-31":0.84881,"2011-09-30":1.31358,"2011-10-31":-2.12011,"2011-11-30":0.62785,"2011-12-31":-1.41012},"2012":{"2012-01-31":0.35113,"2012-02-29":-1.1144,"2012-03-31":0.4491,"2012-04-30":0.69517,"2012-05-31":0.94613,"2012-06-30":-2.51839,"2012-07-31":-4.37054,"2012-08-31":-0.01216,"2012-09-30":1.09948,"2012-10-31":2.03364,"2012-11-30":0.8058,"2012-12-31":-0.94118},"2013":{"2013-01-31":0.77913,"2013-02-28":-2.39241,"2013-03-31":-0.87915,"2013-04-30":2.25299,"2013-05-31":0.94314,"2013-06-30":1.80271,"2013-07-31":-1.02048,"2013-08-31":0.86243,"2013-09-30":-0.63906,"2013-10-31":1.25133,"2013-11-30":1.16263,"2013-12-31":-0.5792},"2014":{"2014-01-31":-0.18009,"2014-02-28":0.23385,"2014-03-31":0.99246,"2014-04-30":1.13758,"2014-05-31":0.91632,"2014-06-30":0.47405,"2014-07-31":0.9612,"2014-08-31":-0.61234,"2014-09-30":-0.8356,"2014-10-31":1.7911,"2014-11-30":0.06185,"2014-12-31":2.13377},"2015":{"2015-01-31":-1.45609,"2015-02-28":0.21932,"2015-03-31":-1.00001,"2015-04-30":1.0003,"2015-05-31":0.08545,"2015-06-30":-1.34022,"2015-07-31":2.47254,"2015-08-31":0.3152,"2015-09-30":-1.55286,"2015-10-31":0.18449,"2015-11-30":-1.80122,"2015-12-31":-0.60557},"2016":{"2016-01-31":1.28551,"2016-02-29":0.54593,"2016-03-31":-1.05014,"2016-04-30":-0.5466,"2016-05-31":1.16648,"2016-06-30":1.19128,"2016-07-31":1.32992,"2016-08-31":0.0491,"2016-09-30":0.77298,"2016-10-31":2.66432,"2016-11-30":-1.00845,"2016-12-31":-2.17433},"2017":{"2017-01-31":-1.5414,"2017-02-28":1.28381,"2017-03-31":-0.29876,"2017-04-30":0.92425,"2017-05-31":1.11194,"2017-06-30":-1.45466,"2017-07-31":-0.91611,"2017-08-31":-0.85684,"2017-09-30":1.94011,"2017-10-31":1.02014,"2017-11-30":1.83064,"2017-12-31":-1.12575},"2018":{"2018-01-31":-0.57058,"2018-02-28":3.23323,"2018-03-31":1.85826,"2018-04-30":2.48143,"2018-05-31":-2.58616,"2018-06-30":1.3887,"2018-07-31":-1.62768,"2018-08-31":3.31505,"2018-09-30":-2.86459,"2018-10-31":0.24961,"2018-11-30":-0.52676,"2018-12-31":-1.68629},"2019":{"2019-01-31":2.37561,"2019-02-28":1.19582,"2019-03-31":-0.94198,"2019-04-30":2.24319,"2019-05-31":-0.49525,"2019-06-30":-0.38664,"2019-07-31":1.05976,"2019-08-31":1.08459,"2019-09-30":-0.83742,"2019-10-31":0.20912,"2019-11-30":-1.87216,"2019-12-31":-0.48544},"2020":{"2020-01-31":1.59824,"2020-02-29":-0.35181,"2020-03-31":1.95483,"2020-04-30":-1.64951,"2020-05-31":-2.07565,"2020-06-30":-0.11571,"2020-07-31":-1.24127,"2020-08-31":-0.29346,"2020-09-30":1.70119,"2020-10-31":-1.22548,"2020-11-30":-1.4243,"2020-12-31":-1.79437},"2021":{"2021-01-31":0.62262,"2021-02-28":0.6723,"2021-03-31":0.41958,"2021-04-30":-0.68936,"2021-05-31":-0.45292,"2021-06-30":-0.02725,"2021-07-31":0.54155,"2021-08-31":-0.12187,"2021-09-30":-0.64066,"2021-10-31":-2.0497,"2021-11-30":2.77907,"2021-12-31":0.7063},"2022":{"2022-01-31":1.51323,"2022-02-28":1.26687,"2022-03-31":-2.29199,"2022-04-30":-0.4752,"2022-05-31":1.36617,"2022-06-30":2.07587,"2022-07-31":-3.00611,"2022-08-31":2.71532,"2022-09-30":1.38063,"2022-10-31":0.46703,"2022-11-30":0.61943,"2022-12-31":1.28566},"2023":{"2023-01-31":2.34999,"2023-02-28":-2.69508,"2023-03-31":2.19588,"2023-04-30":0.68421,"2023-05-31":2.67665,"2023-06-30":1.67635,"2023-07-31":-1.42808,"2023-08-31":2.89945,"2023-09-30":-3.03718,"2023-10-31":2.98777,"2023-11-30":-2.85832,"2023-12-31":-2.28294},"2024":{"2024-01-31":1.04827,"2024-02-29":-0.0167,"2024-03-31":3.45168,"2024-04-30":1.89538,"2024-05-31":-2.39862,"2024-06-30":-0.29297,"2024-07-31":2.56003,"2024-08-31":-1.9283,"2024-09-30":0.15386,"2024-10-31":2.94025,"2024-11-30":-0.39446,"2024-12-31":-0.57113},"2025":{"2025-01-31":0.7018,"2025-02-28":-2.67762,"2025-03-31":-2.61435,"2025-04-30":1.32078,"2025-05-31":-0.37518,"2025-06-30":2.73763,"2025-07-31":-0.00193,"2025-08-31":-0.66843,"2025-09-30":-0.11136,"2025-10-31":-0.67494,"2025-11-30":0.0488,"2025-12-31":-0.93236},"2026":{"2026-01-31":-2.5573,"2026-02-28":1.31073,"2026-03-31":3.04857,"2026-04-30":-0.90757,"2026-05-31":-0.51915}},"USD":{"2009":{"2009-04-30":-0.11449,"2009-05-31":6.88146,"2009-06-30":-0.78782,"2009-07-31":1.24582,"2009-08-31":1.29108,"2009-09-30":1.90582,"2009-10-31":0.95707,"2009-11-30":1.79159,"2009-12-31":-4.37853},"2010":{"2010-01-31":-3.07131,"2010-02-28":-1.69993,"2010-03-31":-0.76562,"2010-04-30":-1.92445,"2010-05-31":-7.48587,"2010-06-30":-0.19336,"2010-07-31":6.41342,"2010-08-31":-2.37,"2010-09-30":7.40071,"2010-10-31":1.86792,"2010-11-30":-6.45359,"2010-12-31":3.28786},"2011":{"2011-01-31":2.28314,"2011-02-28":0.85361,"2011-03-31":2.79013,"2011-04-30":4.56738,"2011-05-31":-2.94566,"2011-06-30":0.91906,"2011-07-31":-0.80562,"2011-08-31":0.58729,"2011-09-30":-6.71324,"2011-10-31":3.96664,"2011-11-30":-3.51729,"2011-12-31":-3.01222},"2012":{"2012-01-31":1.02756,"2012-02-29":2.39999,"2012-03-31":-0.45391,"2012-04-30":-0.6228,"2012-05-31":-6.65454,"2012-06-30":2.68447,"2012-07-31":-2.77534,"2012-08-31":2.51712,"2012-09-30":2.10252,"2012-10-31":0.82192,"2012-11-30":0.45307,"2012-12-31":1.39236},"2013":{"2013-01-31":3.03367,"2013-02-28":-3.64023,"2013-03-31":-1.74048,"2013-04-30":2.70872,"2013-05-31":-1.69699,"2013-06-30":0.25744,"2013-07-31":2.21351,"2013-08-31":-0.6912,"2013-09-30":2.68761,"2013-10-31":0.50107,"2013-11-30":0.15811,"2013-12-31":1.17544},"2014":{"2014-01-31":-2.0648,"2014-02-28":2.43314,"2014-03-31":-0.22097,"2014-04-30":0.62001,"2014-05-31":-1.54325,"2014-06-30":0.38914,"2014-07-31":-2.26385,"2014-08-31":-1.54331,"2014-09-30":-4.09802,"2014-10-31":-0.84781,"2014-11-30":-0.49816,"2014-12-31":-2.90687},"2015":{"2015-01-31":-6.74753,"2015-02-28":-0.60134,"2015-03-31":-4.25216,"2015-04-30":4.3108,"2015-05-31":-2.18241,"2015-06-30":1.59015,"2015-07-31":-0.84825,"2015-08-31":1.38098,"2015-09-30":-0.40019,"2015-10-31":-1.04142,"2015-11-30":-4.39268,"2015-12-31":2.81934},"2016":{"2016-01-31":-0.41952,"2016-02-29":0.38262,"2016-03-31":4.83556,"2016-04-30":0.49784,"2016-05-31":-2.83985,"2016-06-30":-0.23534,"2016-07-31":0.60914,"2016-08-31":-0.44672,"2016-09-30":0.87296,"2016-10-31":-2.50332,"2016-11-30":-3.26556,"2016-12-31":-0.58709},"2017":{"2017-01-31":2.32189,"2017-02-28":-1.69243,"2017-03-31":0.5717,"2017-04-30":1.76198,"2017-05-31":3.20761,"2017-06-30":1.35464,"2017-07-31":3.31597,"2017-08-31":0.78405,"2017-09-30":-0.62015,"2017-10-31":-1.50723,"2017-11-30":2.29312,"2017-12-31":0.64282},"2018":{"2018-01-31":3.64484,"2018-02-28":-2.13681,"2018-03-31":0.77215,"2018-04-30":-1.83444,"2018-05-31":-3.56453,"2018-06-30":0.09329,"2018-07-31":0.15749,"2018-08-31":-0.64162,"2018-09-30":-0.20771,"2018-10-31":-2.45415,"2018-11-30":-0.10487,"2018-12-31":0.9224},"2019":{"2019-01-31":0.32295,"2019-02-28":-0.81533,"2019-03-31":-1.4183,"2019-04-30":-0.24653,"2019-05-31":-0.60399,"2019-06-30":2.17933,"2019-07-31":-2.2581,"2019-08-31":-1.11763,"2019-09-30":-1.09308,"2019-10-31":2.26701,"2019-11-30":-1.23503,"2019-12-31":1.75871},"2020":{"2020-01-31":-1.32786,"2020-02-29":-0.93202,"2020-03-31":-0.23292,"2020-04-30":-0.23475,"2020-05-31":1.55141,"2020-06-30":0.97462,"2020-07-31":5.2271,"2020-08-31":1.08221,"2020-09-30":-1.99243,"2020-10-31":-0.6834,"2020-11-30":2.62722,"2020-12-31":2.23787},"2021":{"2021-01-31":-0.80267,"2021-02-28":-0.16123,"2021-03-31":-3.22332,"2021-04-30":2.37073,"2021-05-31":1.51048,"2021-06-30":-3.06601,"2021-07-31":-0.06551,"2021-08-31":-0.52133,"2021-09-30":-1.88882,"2021-10-31":-0.22436,"2021-11-30":-2.72758,"2021-12-31":0.93821},"2022":{"2022-01-31":-1.53463,"2022-02-28":0.14993,"2022-03-31":-1.04645,"2022-04-30":-5.29171,"2022-05-31":1.46667,"2022-06-30":-2.54362,"2022-07-31":-2.50902,"2022-08-31":-1.51665,"2022-09-30":-2.8605,"2022-10-31":0.89479,"2022-11-30":4.26771,"2022-12-31":3.66044},"2023":{"2023-01-31":1.85827,"2023-02-28":-2.31066,"2023-03-31":2.77784,"2023-04-30":1.78654,"2023-05-31":-3.23238,"2023-06-30":2.45107,"2023-07-31":1.32809,"2023-08-31":-1.25791,"2023-09-30":-2.27231,"2023-10-31":0.14453,"2023-11-30":3.57339,"2023-12-31":1.60525},"2024":{"2024-01-31":-1.44069,"2024-02-29":-0.1626,"2024-03-31":0.11233,"2024-04-30":-0.73465,"2024-05-31":1.8582,"2024-06-30":-0.98027,"2024-07-31":1.3409,"2024-08-31":2.63831,"2024-09-30":1.18291,"2024-10-31":-2.48044,"2024-11-30":-2.39043,"2024-12-31":-1.74456},"2025":{"2025-01-31":0.60983,"2025-02-28":0.26197,"2025-03-31":4.0751,"2025-04-30":5.52492,"2025-05-31":0.0392,"2025-06-30":3.54128,"2025-07-31":-2.35235,"2025-08-31":2.41402,"2025-09-30":0.53597,"2025-10-31":-1.58945,"2025-11-30":0.69321,"2025-12-31":1.35605},"2026":{"2026-01-31":1.47757,"2026-02-28":-0.60205,"2026-03-31":-2.39958,"2026-04-30":2.03085,"2026-05-31":-0.31821}}},"performance_yearly":{"CHF":{"2009":-1.1089,"2010":-15.2101,"2011":-1.3408,"2012":0.3484,"2013":1.8526,"2014":-1.6791,"2015":-9.7384,"2016":-1.8131,"2017":8.3433,"2018":-4.3156,"2019":-4.0862,"2020":-1.0659,"2021":-4.9114,"2022":-5.6183,"2023":-3.2575,"2024":4.5328,"2025":1.3003,"2026":-1.2516},"DKK":{"2009":0.5596,"2010":0.7201,"2011":1.3612,"2012":1.3274,"2013":0.2917,"2014":0.0227,"2015":0.0245,"2016":-0.7657,"2017":-0.6148,"2018":-0.4156,"2019":-0.4275,"2020":-0.9566,"2021":-0.8238,"2022":-0.9746,"2023":2.9959,"2024":3.6018,"2025":2.3287,"2026":0.8297},"EUR":{"2009":0.6582,"2010":0.5694,"2011":1.6304,"2012":0.9393,"2013":0.2997,"2014":0.2101,"2015":-0.1935,"2016":-0.404,"2017":-0.7469,"2018":-0.642,"2019":-0.5619,"2020":-0.5711,"2021":-0.7451,"2022":-0.959,"2023":2.7447,"2024":3.5652,"2025":2.1667,"2026":0.7692},"GBP":{"2009":-3.4538,"2010":-3.0075,"2011":-0.9268,"2012":-1.1017,"2013":2.4469,"2014":-6.9694,"2015":-5.3752,"2016":15.549,"2017":3.2146,"2018":0.9004,"2019":-5.7585,"2020":5.1863,"2021":-7.802,"2022":4.6646,"2023":0.3499,"2024":-0.8318,"2025":7.4527,"2026":-1.0127},"NOK":{"2009":-6.9386,"2010":-5.3822,"2011":0.9728,"2012":-4.4037,"2013":14.2786,"2014":8.753,"2015":5.7773,"2016":-5.9579,"2017":7.373,"2018":0.1361,"2019":-0.9128,"2020":5.601,"2021":-4.988,"2022":3.8335,"2023":9.6354,"2024":8.5683,"2025":2.9141,"2026":-8.3279},"SEK":{"2009":-6.0576,"2010":-11.4586,"2011":0.2802,"2012":-2.7181,"2013":3.4951,"2014":7.2603,"2015":-3.5069,"2016":4.2058,"2017":1.8378,"2018":2.4243,"2019":3.096,"2020":-4.9167,"2021":1.7002,"2022":6.9684,"2023":2.859,"2024":6.439,"2025":-3.3197,"2026":0.2829},"USD":{"2009":8.773,"2010":-5.9633,"2011":-1.6573,"2012":2.5136,"2013":4.8302,"2014":-11.9995,"2015":-10.4011,"2016":-3.296,"2017":12.9961,"2018":-5.4124,"2019":-2.3578,"2020":8.3804,"2021":-7.75,"2022":-7.0516,"2023":6.346,"2024":-2.9186,"2025":15.8768,"2026":0.1259}},"period_2_years_ago":3.5652,"period_3_years_ago":2.7447,"period_4_years_ago":-0.959,"period_52_weeks_high":99.7453,"period_52_weeks_low":98.4839,"period_5_years_ago":-0.7451,"period_last_year":2.1667,"portfolio_breakdown":{"asset_allocation_bond":72.45221,"asset_allocation_cash":27.76055,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":72.45221,"Cash":27.76055,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":72.45221,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":27.76055,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":1.67217,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":37.43522,"bond_credit_rating_AA":29.04551,"bond_credit_rating_AAA":17.91896,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":12.02428,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":3.57602,"bond_curr_yield":1.57825,"bond_eff_duration":0.52417,"bond_eff_maturity":0.53287,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":27.76055,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.22391,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":72.22829,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.03781,"Deutschland":11.85431,"Finnland":0.69822,"Frankreich":17.79015,"Griechenland":0.76798,"Irland":0.9974,"Italien":17.86339,"Kanada":0.10442,"Kroatien":1.16763,"Lettland":0.49712,"Luxemburg":0.04855,"Portugal":1.2962,"Singapur":0.0255,"Spanien":13.51444,"Zypern":0.21046,"Österreich":5.57862},"country_bond_exposure_list":[{"name":"Australien","value":0.03781,"code":"AU"},{"name":"Österreich","value":5.57862,"code":"AT"},{"name":"Kanada","value":0.10442,"code":"CA"},{"name":"Zypern","value":0.21046,"code":"CY"},{"name":"Deutschland","value":11.85431,"code":"DE"},{"name":"Spanien","value":13.51444,"code":"ES"},{"name":"Finnland","value":0.69822,"code":"FI"},{"name":"Frankreich","value":17.79015,"code":"FR"},{"name":"Griechenland","value":0.76798,"code":"GR"},{"name":"Kroatien","value":1.16763,"code":"HR"},{"name":"Irland","value":0.9974,"code":"IE"},{"name":"Italien","value":17.86339,"code":"IT"},{"name":"Luxemburg","value":0.04855,"code":"LU"},{"name":"Lettland","value":0.49712,"code":"LV"},{"name":"Portugal","value":1.2962,"code":"PT"},{"name":"Singapur","value":0.0255,"code":"SG"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":100.0,"code":"EUR"}],"global_bond_cash":27.76055,"global_bond_corporate":0.22391,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":27.76055,"Kommunale Anleihen":null,"Staatsanleihen":72.22829,"Unternehmensanleihen":0.22391},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":72.22829,"code":"government"},{"name":"Unternehmensanleihen","value":0.22391,"code":"corporate"},{"name":"Cash","value":27.76055,"code":"cash"}],"global_bond_government":72.22829,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 1%","isin":"FR0013250560","weight":7.57492,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2027-05-25","bond_coupon":1.0,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 0.25%","isin":"FR0013200813","weight":6.13616,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2026-11-25","bond_coupon":0.25,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 1.3%","isin":"ES00000128H5","weight":5.31222,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2026-10-31","bond_coupon":1.3,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Italy (Republic Of) 2.55%","isin":"IT0005633794","weight":4.57809,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2027-02-25","bond_coupon":2.55,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":"FUND/STIF","type":"Offener Investmentfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"fund","name":"Blk Ics Eur As Liq EnvirtlyAwrAgcyAccTo€","isin":"IE00B9346255","weight":4.53435,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"FUND/STIF","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 0.25%","isin":"DE0001102416","weight":4.52877,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2027-02-15","bond_coupon":0.25,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 2.5%","isin":"ES0000012M77","weight":4.47023,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2027-05-31","bond_coupon":2.5,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of) 5.9%","isin":"ES00000123C7","weight":4.26804,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2026-07-30","bond_coupon":5.9,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.2%","isin":"DE000BU22080","weight":4.26557,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2027-03-11","bond_coupon":2.2,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":"BND/GOVT","type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.5%","isin":"FR001400FYQ4","weight":4.07145,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"BND/GOVT","bond_maturity_date":"2026-09-24","bond_coupon":2.5,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":4,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":49.8677,"ms_style_hq_sum":49.8677,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":50.1323,"ms_style_mq_sum":50.1323,"ms_style_short_sum":100.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.25901,"Developed Markets":69.76046,"Emerging Markets":0.76798,"Frontier Markets":1.66475},"msci_bond_exposure_list":[{"name":"Developed Markets","value":69.76046},{"name":"Below-FM","value":0.25901},{"name":"Emerging Markets","value":0.76798},{"name":"Frontier Markets","value":1.66475}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":24,"number_of_holding":37,"number_of_stockholding":0,"product":"IE00B3FH7618","region_bond_africa":0.0,"region_bond_asia_developed":0.0255,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.03781,"region_bond_canada":0.10442,"region_bond_developed_country":70.78746,"region_bond_emerging_market":1.66475,"region_bond_europe_emerging":1.66475,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":70.61972,"region_bond_exposure":{"Asien":0.23596,"Europa":72.07401,"Nordamerika":0.10442,"Pazifik":0.03781},"region_bond_exposure_list":[{"name":"Pazifik","value":0.03781,"code":"australasia"},{"name":"Europa","value":72.07401,"code":"europe"},{"name":"Nordamerika","value":0.10442,"code":"america_north"},{"name":"Asien","value":0.23596,"code":"asien"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":2.45039},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":49.7398,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00B3FH7618&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"BN00000AEO","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":98.86,"quote_last_update":"2019-01-02T11:28:44.842435+01:00","real_time":{"D2":"99.204","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:38:29","H14":"0.0","H8":"0.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:38:29Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.001,"return_1_day_perc_real":-0.00101,"return_1_month_real":0.20466,"return_1_week_real":0.04234,"return_1_year_real":1.85929,"return_3_month_real":0.56613,"return_3_years_ago_real":8.71255,"return_5_years_ago_real":8.19632,"return_6_month_real":0.93977,"return_since_launch_real":9.14817,"return_year_to_date_real":0.87049,"returns":{"0P0000JODS":{"bid_price":null,"change_in_price":0.0,"close_price":86.465,"cumulative_total_return_10_years":5.16067,"cumulative_total_return_1_day":-0.01543,"cumulative_total_return_1_month":-0.12321,"cumulative_total_return_1_week":-0.47303,"cumulative_total_return_1_year":2.37797,"cumulative_total_return_2_years":5.59708,"cumulative_total_return_3_months":-0.57816,"cumulative_total_return_3_years":9.21564,"cumulative_total_return_4_years":10.04173,"cumulative_total_return_5_years":8.68152,"cumulative_total_return_6_months":2.08381,"cumulative_total_return_7_years":7.34595,"cumulative_total_return_mtd":-0.27384,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.70757,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":0.50446,"total_return_2_years":2.76044,"total_return_3_years":2.98207,"total_return_4_years":2.42108,"total_return_5_years":1.67897,"total_return_7_years":1.01781,"total_return_since_inception":null},"0P0000K7I2":{"bid_price":null,"change_in_price":-0.002,"close_price":99.244,"cumulative_total_return_10_years":4.86452,"cumulative_total_return_1_day":-0.00202,"cumulative_total_return_1_month":0.20193,"cumulative_total_return_1_week":0.03629,"cumulative_total_return_1_year":1.85376,"cumulative_total_return_2_years":5.21362,"cumulative_total_return_3_months":0.52876,"cumulative_total_return_3_years":8.70177,"cumulative_total_return_4_years":9.2973,"cumulative_total_return_5_years":8.17044,"cumulative_total_return_6_months":0.93215,"cumulative_total_return_7_years":6.79737,"cumulative_total_return_mtd":0.08673,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.8915,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47612,"total_return_2_years":2.57369,"total_return_3_years":2.8203,"total_return_4_years":2.24742,"total_return_5_years":1.58316,"total_return_7_years":0.9439,"total_return_since_inception":null},"0P0000M4I7":{"bid_price":null,"change_in_price":-0.02,"close_price":99.24,"cumulative_total_return_10_years":4.8808,"cumulative_total_return_1_day":-0.02015,"cumulative_total_return_1_month":0.20194,"cumulative_total_return_1_week":0.03024,"cumulative_total_return_1_year":1.85586,"cumulative_total_return_2_years":5.09703,"cumulative_total_return_3_months":0.56749,"cumulative_total_return_3_years":8.70082,"cumulative_total_return_4_years":9.32116,"cumulative_total_return_5_years":8.19845,"cumulative_total_return_6_months":0.93848,"cumulative_total_return_7_years":6.83789,"cumulative_total_return_mtd":0.0605,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.85722,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47768,"total_return_2_years":2.51684,"total_return_3_years":2.82,"total_return_4_years":2.253,"total_return_5_years":1.58842,"total_return_7_years":0.94937,"total_return_since_inception":null},"0P0000M4I8":{"bid_price":null,"change_in_price":-0.02,"close_price":99.24,"cumulative_total_return_10_years":4.88028,"cumulative_total_return_1_day":-0.02015,"cumulative_total_return_1_month":0.18171,"cumulative_total_return_1_week":0.05041,"cumulative_total_return_1_year":1.83579,"cumulative_total_return_2_years":5.0544,"cumulative_total_return_3_months":0.52674,"cumulative_total_return_3_years":8.72264,"cumulative_total_return_4_years":9.3319,"cumulative_total_return_5_years":8.18673,"cumulative_total_return_6_months":0.95882,"cumulative_total_return_7_years":6.82641,"cumulative_total_return_mtd":0.07059,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.88768,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47763,"total_return_2_years":2.49605,"total_return_3_years":2.82688,"total_return_4_years":2.25551,"total_return_5_years":1.58622,"total_return_7_years":0.94782,"total_return_since_inception":null},"0P0000M7S0":{"bid_price":null,"change_in_price":0.0,"close_price":99.204,"cumulative_total_return_10_years":4.85794,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.29724,"cumulative_total_return_1_week":0.01815,"cumulative_total_return_1_year":1.90064,"cumulative_total_return_2_years":5.17951,"cumulative_total_return_3_months":0.66975,"cumulative_total_return_3_years":8.70212,"cumulative_total_return_4_years":9.3227,"cumulative_total_return_5_years":8.17513,"cumulative_total_return_6_months":1.01882,"cumulative_total_return_7_years":6.85374,"cumulative_total_return_mtd":0.27494,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.82769,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47549,"total_return_2_years":2.55706,"total_return_3_years":2.82041,"total_return_4_years":2.25336,"total_return_5_years":1.58404,"total_return_7_years":0.95151,"total_return_since_inception":null},"0P0001SKV8":{"bid_price":null,"change_in_price":0.0,"close_price":1996.51,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.13587,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":3.51662,"cumulative_total_return_2_years":16.06313,"cumulative_total_return_3_months":3.3068,"cumulative_total_return_3_years":10.82982,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":2.01564,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18346,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.10341,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":7.7326,"total_return_3_years":3.48694,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0000JODS":{"bid_price":86.465,"change_in_price":0.01303,"close_price":null,"cumulative_total_return_10_years":3.86595,"cumulative_total_return_1_day":-0.00029,"cumulative_total_return_1_month":0.20487,"cumulative_total_return_1_week":0.04225,"cumulative_total_return_1_year":0.86209,"cumulative_total_return_2_years":4.0775,"cumulative_total_return_3_months":0.56705,"cumulative_total_return_3_years":7.64838,"cumulative_total_return_4_years":8.245,"cumulative_total_return_5_years":7.13656,"cumulative_total_return_6_months":-0.04869,"cumulative_total_return_7_years":11.96832,"cumulative_total_return_mtd":-0.03864,"cumulative_total_return_since_inception":8.08006,"cumulative_total_return_ytd":-0.06122,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":86.03688,"offer_price":86.465,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":0.38003,"total_return_2_years":2.01838,"total_return_3_years":2.48709,"total_return_4_years":2.00042,"total_return_5_years":1.38823,"total_return_7_years":1.62805,"total_return_since_inception":0.4505},"0P0000K7I2":{"bid_price":99.12,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.448,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M4I7":{"bid_price":99.19,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M4I8":{"bid_price":99.16,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M7S0":{"bid_price":99.202,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.442,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0001SKV8":{"bid_price":1996.51,"change_in_price":-6.77663,"close_price":null,"cumulative_total_return_10_years":3.86606,"cumulative_total_return_1_day":-0.00099,"cumulative_total_return_1_month":0.20465,"cumulative_total_return_1_week":0.04232,"cumulative_total_return_1_year":0.86134,"cumulative_total_return_2_years":4.07652,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":7.64743,"cumulative_total_return_4_years":8.24445,"cumulative_total_return_5_years":7.1363,"cumulative_total_return_6_months":-0.04915,"cumulative_total_return_7_years":23.84609,"cumulative_total_return_mtd":-0.12621,"cumulative_total_return_since_inception":8.07895,"cumulative_total_return_ytd":0.01548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":1971.09008,"offer_price":1996.51,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":0.38004,"total_return_2_years":2.0179,"total_return_3_years":2.48679,"total_return_4_years":2.00029,"total_return_5_years":1.38818,"total_return_7_years":3.10243,"total_return_since_inception":0.45044}},"returns_nav_not_aligned":{"0P0000JODS":{"bid_price":86.465,"change_in_price":0.01303,"close_price":null,"cumulative_total_return_10_years":3.86595,"cumulative_total_return_1_day":-0.00029,"cumulative_total_return_1_month":0.20487,"cumulative_total_return_1_week":0.04225,"cumulative_total_return_1_year":0.86209,"cumulative_total_return_2_years":4.0775,"cumulative_total_return_3_months":0.56705,"cumulative_total_return_3_years":7.64838,"cumulative_total_return_4_years":8.245,"cumulative_total_return_5_years":7.13656,"cumulative_total_return_6_months":-0.04869,"cumulative_total_return_7_years":11.96832,"cumulative_total_return_mtd":-0.03864,"cumulative_total_return_since_inception":8.08006,"cumulative_total_return_ytd":-0.06122,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":86.03688,"offer_price":86.465,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":0.38003,"total_return_2_years":2.01838,"total_return_3_years":2.48709,"total_return_4_years":2.00042,"total_return_5_years":1.38823,"total_return_7_years":1.62805,"total_return_since_inception":0.4505},"0P0000K7I2":{"bid_price":99.12,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.448,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M4I7":{"bid_price":99.19,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M4I8":{"bid_price":99.16,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0000M7S0":{"bid_price":99.202,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":4.89374,"cumulative_total_return_1_day":-0.00101,"cumulative_total_return_1_month":0.20466,"cumulative_total_return_1_week":0.04234,"cumulative_total_return_1_year":1.85929,"cumulative_total_return_2_years":5.10623,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":8.71255,"cumulative_total_return_4_years":9.31543,"cumulative_total_return_5_years":8.19632,"cumulative_total_return_6_months":0.93977,"cumulative_total_return_7_years":6.82737,"cumulative_total_return_mtd":0.10056,"cumulative_total_return_since_inception":9.14817,"cumulative_total_return_ytd":0.87049,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-01-15","nav":99.2466,"offer_price":99.442,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.47892,"total_return_2_years":2.52133,"total_return_3_years":2.8237,"total_return_4_years":2.25166,"total_return_5_years":1.58802,"total_return_7_years":0.94795,"total_return_since_inception":0.50766},"0P0001SKV8":{"bid_price":1996.51,"change_in_price":-6.77663,"close_price":null,"cumulative_total_return_10_years":3.86606,"cumulative_total_return_1_day":-0.00099,"cumulative_total_return_1_month":0.20465,"cumulative_total_return_1_week":0.04232,"cumulative_total_return_1_year":0.86134,"cumulative_total_return_2_years":4.07652,"cumulative_total_return_3_months":0.56613,"cumulative_total_return_3_years":7.64743,"cumulative_total_return_4_years":8.24445,"cumulative_total_return_5_years":7.1363,"cumulative_total_return_6_months":-0.04915,"cumulative_total_return_7_years":23.84609,"cumulative_total_return_mtd":-0.12621,"cumulative_total_return_since_inception":8.07895,"cumulative_total_return_ytd":0.01548,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-07-17","nav":1971.09008,"offer_price":1996.51,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":0.38004,"total_return_2_years":2.0179,"total_return_3_years":2.48679,"total_return_4_years":2.00029,"total_return_5_years":1.38818,"total_return_7_years":3.10243,"total_return_since_inception":0.45044}},"risk_measures":{"10_years":{"arithmetic_mean":0.039,"avg_gain":0.2,"avg_loss":-0.06,"end_date":"2026-05-31","kurtosis":-0.54,"max_drawdown":-4.49,"sharpe_ratio":-1.15,"skewness":0.76,"sortino_ratio":-1.21,"standard_deviation":0.51},"15_years":{"arithmetic_mean":0.039,"avg_gain":0.15,"avg_loss":-0.05,"end_date":"2026-05-31","kurtosis":1.16,"max_drawdown":-4.82,"sharpe_ratio":-0.24,"skewness":1.15,"sortino_ratio":-0.37,"standard_deviation":0.47},"1_year":{"arithmetic_mean":0.152,"avg_gain":0.15,"avg_loss":null,"end_date":"2026-05-31","kurtosis":5.4,"max_drawdown":null,"sharpe_ratio":-0.38,"skewness":-1.85,"sortino_ratio":-0.44,"standard_deviation":0.18},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.46,"skewness":null,"sortino_ratio":null,"standard_deviation":0.29},"3_years":{"arithmetic_mean":0.23,"avg_gain":0.23,"avg_loss":null,"end_date":"2026-05-31","kurtosis":-0.3,"max_drawdown":null,"sharpe_ratio":-0.59,"skewness":-0.18,"sortino_ratio":-0.69,"standard_deviation":0.29},"5_years":{"arithmetic_mean":0.129,"avg_gain":0.2,"avg_loss":-0.1,"end_date":"2026-05-31","kurtosis":-0.74,"max_drawdown":-1.48,"sharpe_ratio":-1.25,"skewness":-0.46,"sortino_ratio":-1.29,"standard_deviation":0.56}},"risk_rating":null,"sd_1y":0.18,"sd_3y":0.29,"sd_5y":0.56,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.38,"sharpe_ratio_3_years":-0.59,"sharpe_ratio_5_years":-1.25,"shortname":"iShares","smart_beta":null,"sorting_string_de":"20Anleihen Europa","sorting_string_en":"20Bonds Europe","sorting_string_es":"20Bonos Europa","sorting_string_fr":"20Obligations Europe","sorting_string_it":"20Obbligazioni Europa","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2009":0.56,"2010":0.65,"2011":1.17,"2012":0.78,"2013":0.27,"2014":0.1,"2024":2.18,"2025":2.77,"2026":2.18},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.07,"ter_override":null,"theme":null,"tna_fund":1238469358.51,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"IEGE","trading_symbol_localized":"EUN6","trading_symbol_xetra":"EUN6","transferred_to":"","ucits_konform":true,"underlying_index":"F00001Q9SS","underlying_index_combined":"F00001Q9SS","underlying_index_combined_amount":2,"underlying_index_name":"BBgBarc Euro Short Treasury TR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Euro Short Trsry (0-12) TR EUR","valor_number":"10012734","vl_faehig":false,"vl_url":"","volatility_1_year":0.18,"volatility_3_years":0.29,"website":"https://www.ishares.com/de/","wkn":"A0RGEL","xlm":7.0,"yield_distribution":{"2009":null,"2010":0.65,"2011":1.17,"2012":0.78,"2013":0.27,"2014":0.1,"2024":2.2,"2025":2.77,"2026":2.2},"yield_pa_3_years_real":2.81321,"yield_pa_5_years_real":1.58357,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":16780.4232112983,"auditor_company":"Ernst & Young (Dublin)","aum_since_ytd":3079.2820569074,"aum_since_ytd_eur":3079.2820569074,"aum_since_ytd_percent":22.47463931805827,"benchmark_alpha_1y":-0.98,"benchmark_alpha_3y":0.1,"benchmark_alpha_5y":0.6,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":61.11,"benchmark_batting_avg_5y":56.67,"benchmark_beta_1y":1.07,"benchmark_beta_3y":1.02,"benchmark_beta_5y":0.93,"benchmark_captureratio_down_1y":113.09,"benchmark_captureratio_down_3y":103.02,"benchmark_captureratio_down_5y":91.89,"benchmark_captureratio_up_1y":104.44,"benchmark_captureratio_up_3y":102.0,"benchmark_captureratio_up_5y":95.38,"benchmark_correlation_1y":99.22,"benchmark_correlation_3y":98.24,"benchmark_correlation_5y":98.18,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.3,"benchmark_informationratio_3y":0.14,"benchmark_informationratio_5y":0.04,"benchmark_name_1y":"MSCI World NR USD","benchmark_name_3y":"MSCI World NR USD","benchmark_name_5y":"MSCI World NR USD","benchmark_r2_1y":98.45,"benchmark_r2_3y":96.5,"benchmark_r2_5y":96.39,"benchmark_trackingerror_1y":1.95,"benchmark_trackingerror_3y":2.45,"benchmark_trackingerror_5y":2.91,"benchmark_treynorratio_1y":22.41,"benchmark_treynorratio_3y":17.17,"benchmark_treynorratio_5y":8.96,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["CH","DE","GB","IE","IT","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Mit dem State Street SPDR MSCI World UCITS ETF können Anleger an der Wertentwicklung von derzeit über 1.500 großen und mittelgroßen Unternehmen aus 23 Industriestaaten (Developed Markets) partizipieren. Der ETF ermöglicht so den Zugang zu einem international diversifizierten Marktsegment.","description_no_p":"Mit dem State Street SPDR MSCI World UCITS ETF können Anleger an der Wertentwicklung von derzeit über 1.500 großen und mittelgroßen Unternehmen aus 23 Industriestaaten (Developed Markets) partizipieren. Der ETF ermöglicht so den Zugang zu einem international diversifizierten Marktsegment.","diff_to_200_days_line":-60.93673938951207,"diff_to_50_days_line":-57.824676638503966,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BFY0GT14/de/AR/","MR":"https://docs.extraetf.com/download/IE00BFY0GT14/de/MR/","PR":"https://docs.extraetf.com/download/IE00BFY0GT14/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BFY0GT14/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BFY0GT14/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00BFY0GT14/en/KID/","MR":"https://docs.extraetf.com/download/IE00BFY0GT14/en/MR/","PR":"https://docs.extraetf.com/download/IE00BFY0GT14/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BFY0GT14/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BFY0GT14/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00BFY0GT14/fr/AR/","MR":"https://docs.extraetf.com/download/IE00BFY0GT14/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BFY0GT14/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BFY0GT14/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00BFY0GT14/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BFY0GT14/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BFY0GT14/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00BFY0GT14/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2019-03-04","symbol":"SWRD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2019-03-01","symbol":"SPPW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-03-01","symbol":"SPPW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2019-03-04","symbol":"SWLD","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-03-04","symbol":"SWRD","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-03-04","symbol":"SWRD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2019-06-19","symbol":"SPWU","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFY0GT14&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFY0GT14&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR MSCI World UCITS ETF","fondname_shareclass":"State Street SPDR MSCI Wld ETF","fondname_shareclass_legal":"State Street SPDR MSCI World UCITS ETF","fondsvolumen":20258709705,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":{"name":"MSCI World ETFs","slug":"msci-world-etfs"},"guide_region":{"name":"Industrieländer","slug":"developed-markets"},"has_securities_lending":true,"inception_nav":null,"index_id":"XIUSA000PM","index_name":"MSCI World","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"46170158"},"de":{"WKN":"A2N6CW"},"es":{"FundCNMV":"1244"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2019-02-28"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":112,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BFY0GT14","issuer_portrait":"","ixlm":{"09:00 - 09:30":4.5,"09:30 - 10:00":3.8,"10:00 - 10:30":3.7,"10:30 - 11:00":3.9,"11:00 - 11:30":3.5,"11:30 - 12:00":3.1,"12:00 - 12:30":3.8,"12:30 - 13:00":3.9,"13:00 - 13:30":3.6,"13:30 - 14:00":3.5,"14:00 - 14:30":3.9,"14:30 - 15:00":4.3,"15:00 - 15:30":4.2,"15:30 - 16:00":5.6,"16:00 - 16:30":5.1,"16:30 - 17:00":4.7,"17:00 - 17:30":5.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFY0GT14&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":45.646,"b":45.472,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.5,"r":0.0581}},"w":{"m":{"a":0.68,"r":0.0152}}},"i":"IE00BFY0GT14","m":45.559,"s":"ls","t":"2026-06-19T21:00:54.754Z"},"launch_date":"2019-02-28","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:56.636295+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:45.974789+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:08.847175+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:11:22.131064+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:38.536191+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:58.232976+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:27.283080+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:54.430143+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:52.955875+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:21:19.066522+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:25:04.712239+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:46.824593+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:20.336681+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:42.688833+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:10.433625+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:10.170789+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:13.871377+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:04.537550+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000126SK","ms_status":1,"name":"","nav":45.5808,"nav_date":"2026-06-19","net_assets":16345015750.62,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":20817192.675799716,"net_flow_fund":-3604837.17011209,"number_of_bondholding":0,"number_of_holding":1297,"number_of_stockholding":1295,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P0001FV7Y","perfid_exchange_frankfurt":"0P0001VRXA","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001GZYD","performance_index_monthly":{"CHF":{"1972":{"1972-01-31":2.62669,"1972-02-29":3.65076,"1972-03-31":0.52283,"1972-04-30":2.10843,"1972-05-31":1.44217,"1972-06-30":-5.01756,"1972-07-31":2.62743,"1972-08-31":3.02762,"1972-09-30":-1.01941,"1972-10-31":1.00291,"1972-11-30":4.43805,"1972-12-31":1.51856},"1973":{"1973-01-31":-3.64035,"1973-02-28":-12.63186,"1973-03-31":3.08873,"1973-04-30":-4.84218,"1973-05-31":-4.93773,"1973-06-30":-4.87654,"1973-07-31":-0.22626,"1973-08-31":1.96234,"1973-09-30":2.85892,"1973-10-31":3.38835,"1973-11-30":-9.96036,"1973-12-31":0.38323},"1974":{"1974-01-31":0.80858,"1974-02-28":-1.98014,"1974-03-31":-6.11803,"1974-04-30":-4.9424,"1974-05-31":-2.01608,"1974-06-30":-2.46521,"1974-07-31":-6.85103,"1974-08-31":-8.52597,"1974-09-30":-11.07285,"1974-10-31":6.78158,"1974-11-30":-7.0999,"1974-12-31":-8.37249},"1975":{"1975-01-31":13.35251,"1975-02-28":4.62131,"1975-03-31":6.48848,"1975-04-30":4.63126,"1975-05-31":0.45365,"1975-06-30":1.9947,"1975-07-31":1.32303,"1975-08-31":-2.27406,"1975-09-30":-2.10908,"1975-10-31":2.15117,"1975-11-30":5.06205,"1975-12-31":-2.22465},"1976":{"1976-01-31":8.16138,"1976-02-29":-1.93184,"1976-03-31":0.18236,"1976-04-30":-1.85707,"1976-05-31":-4.23553,"1976-06-30":3.78556,"1976-07-31":-0.28886,"1976-08-31":-0.41072,"1976-09-30":-0.51099,"1976-10-31":-4.10902,"1976-11-30":0.24873,"1976-12-31":7.57561},"1977":{"1977-01-31":-0.88308,"1977-02-28":1.42442,"1977-03-31":-0.9947,"1977-04-30":-0.18745,"1977-05-31":-1.67751,"1977-06-30":2.08019,"1977-07-31":-3.68777,"1977-08-31":-0.20956,"1977-09-30":-0.78158,"1977-10-31":-6.44174,"1977-11-30":-1.86696,"1977-12-31":-6.34709},"1978":{"1978-01-31":-3.33204,"1978-02-28":-8.40293,"1978-03-31":6.89747,"1978-04-30":8.04038,"1978-05-31":-0.72586,"1978-06-30":-1.4078,"1978-07-31":0.53663,"1978-08-31":-3.27129,"1978-09-30":-4.43976,"1978-10-31":-5.30711,"1978-11-30":11.88449,"1978-12-31":-3.68921},"1979":{"1979-01-31":7.75564,"1979-02-28":-3.75971,"1979-03-31":5.81682,"1979-04-30":1.63121,"1979-05-31":-1.76906,"1979-06-30":-1.23923,"1979-07-31":1.07921,"1979-08-31":3.72822,"1979-09-30":-4.19607,"1979-10-31":-0.94804,"1979-11-30":-0.82214,"1979-12-31":2.36161},"1980":{"1980-01-31":8.96701,"1980-02-29":3.91301,"1980-03-31":-2.94778,"1980-04-30":-4.10146,"1980-05-31":4.25924,"1980-06-30":2.99021,"1980-07-31":4.39299,"1980-08-31":1.90461,"1980-09-30":3.24465,"1980-10-31":6.52479,"1980-11-30":5.95655,"1980-12-31":-0.1399},"1981":{"1981-01-31":5.44295,"1981-02-28":1.9915,"1981-03-31":1.36673,"1981-04-30":5.07759,"1981-05-31":0.72834,"1981-06-30":-1.5705,"1981-07-31":3.17829,"1981-08-31":-2.75118,"1981-09-30":-14.29222,"1981-10-31":-4.48694,"1981-11-30":3.84674,"1981-12-31":-0.5049},"1982":{"1982-01-31":1.14448,"1982-02-28":-3.70177,"1982-03-31":-0.73594,"1982-04-30":6.30557,"1982-05-31":-0.40396,"1982-06-30":-0.253,"1982-07-31":-1.33297,"1982-08-31":9.36637,"1982-09-30":2.26446,"1982-10-31":8.55182,"1982-11-30":1.25101,"1982-12-31":-1.23076},"1983":{"1983-01-31":2.55398,"1983-02-28":4.34015,"1983-03-31":4.76615,"1983-04-30":6.28057,"1983-05-31":0.45019,"1983-06-30":2.94113,"1983-07-31":-0.12335,"1983-08-31":3.18881,"1983-09-30":-1.00018,"1983-10-31":-0.31515,"1983-11-30":3.48734,"1983-12-31":2.19369},"1984":{"1984-01-31":4.24531,"1984-02-29":-5.41618,"1984-03-31":3.90583,"1984-04-30":3.99535,"1984-05-31":-6.94016,"1984-06-30":3.98961,"1984-07-31":1.74253,"1984-08-31":7.79559,"1984-09-30":4.10856,"1984-10-31":0.15419,"1984-11-30":1.93468,"1984-12-31":3.94641},"1985":{"1985-01-31":8.46514,"1985-02-28":6.98133,"1985-03-31":-5.91581,"1985-04-30":-0.23741,"1985-05-31":4.19,"1985-06-30":0.31065,"1985-07-31":-7.45063,"1985-08-31":0.97417,"1985-09-30":-4.21635,"1985-10-31":3.183,"1985-11-30":2.19512,"1985-12-31":3.59456},"1986":{"1986-01-31":-0.13321,"1986-02-28":1.4836,"1986-03-31":13.20098,"1986-04-30":-4.43364,"1986-05-31":6.30903,"1986-06-30":-3.35087,"1986-07-31":-5.92157,"1986-08-31":6.5207,"1986-09-30":-3.7697,"1986-10-31":2.27187,"1986-11-30":-0.11115,"1986-12-31":0.06237},"1987":{"1987-01-31":7.00521,"1987-02-28":2.74577,"1987-03-31":4.31129,"1987-04-30":3.56936,"1987-05-31":2.51021,"1987-06-30":0.12217,"1987-07-31":3.56386,"1987-08-31":2.67141,"1987-09-30":1.0486,"1987-10-31":-22.67397,"1987-11-30":-8.29669,"1987-12-31":-1.0915},"1988":{"1988-01-31":9.82339,"1988-02-29":7.63857,"1988-03-31":0.9611,"1988-04-30":3.46952,"1988-05-31":1.49767,"1988-06-30":4.22444,"1988-07-31":5.45709,"1988-08-31":-4.03396,"1988-09-30":4.07398,"1988-10-31":1.09856,"1988-11-30":0.17394,"1988-12-31":4.22847},"1989":{"1989-01-31":10.32422,"1989-02-28":-3.42726,"1989-03-31":6.15825,"1989-04-30":2.94966,"1989-05-31":-0.53641,"1989-06-30":-2.74148,"1989-07-31":6.51004,"1989-08-31":2.5496,"1989-09-30":-1.257,"1989-10-31":-3.83067,"1989-11-30":2.40728,"1989-12-31":0.10318},"1990":{"1990-01-31":-7.14517,"1990-02-28":-5.07008,"1990-03-31":-5.84284,"1990-04-30":-4.30905,"1990-05-31":9.04922,"1990-06-30":-1.90169,"1990-07-31":-3.94677,"1990-08-31":-12.1012,"1990-09-30":-11.22263,"1990-10-31":8.25625,"1990-11-30":-2.33666,"1990-12-31":1.83575},"1991":{"1991-01-31":2.19005,"1991-02-28":15.18105,"1991-03-31":6.4852,"1991-04-30":0.32213,"1991-05-31":4.57038,"1991-06-30":-1.37374,"1991-07-31":2.48394,"1991-08-31":-0.20882,"1991-09-30":-2.67534,"1991-10-31":2.70596,"1991-11-30":-6.25406,"1991-12-31":1.17142},"1992":{"1992-01-31":3.46949,"1992-02-29":2.04641,"1992-03-31":-3.65335,"1992-04-30":2.46343,"1992-05-31":-0.18164,"1992-06-30":-8.84089,"1992-07-31":-3.84026,"1992-08-31":-2.27312,"1992-09-30":-2.83097,"1992-10-31":8.6233,"1992-11-30":6.02724,"1992-12-31":2.71151},"1993":{"1993-01-31":1.78028,"1993-02-28":5.12775,"1993-03-31":3.53823,"1993-04-30":0.37381,"1993-05-31":1.08849,"1993-06-30":5.60655,"1993-07-31":2.84515,"1993-08-31":1.72787,"1993-09-30":-5.27662,"1993-10-31":6.73796,"1993-11-30":-4.69709,"1993-12-31":3.78689},"1994":{"1994-01-31":5.24745,"1994-02-28":-3.90008,"1994-03-31":-5.62508,"1994-04-30":2.96398,"1994-05-31":-0.11505,"1994-06-30":-4.88832,"1994-07-31":2.45232,"1994-08-31":1.79778,"1994-09-30":-5.73698,"1994-10-31":0.44706,"1994-11-30":0.99722,"1994-12-31":-0.56561},"1995":{"1995-01-31":-3.99018,"1995-02-28":-1.32825,"1995-03-31":-4.92434,"1995-04-30":4.92741,"1995-05-31":3.08612,"1995-06-30":-1.37071,"1995-07-31":4.46789,"1995-08-31":2.82365,"1995-09-30":-1.96693,"1995-10-31":-2.66988,"1995-11-30":6.8374,"1995-12-31":0.87998},"1996":{"1996-01-31":7.05003,"1996-02-29":-0.37742,"1996-03-31":0.95894,"1996-04-30":6.98997,"1996-05-31":0.67663,"1996-06-30":0.43828,"1996-07-31":-7.76679,"1996-08-31":1.17933,"1996-09-30":8.75114,"1996-10-31":1.09352,"1996-11-30":9.24224,"1996-12-31":1.43083},"1997":{"1997-01-31":7.25208,"1997-02-28":4.81299,"1997-03-31":-4.28231,"1997-04-30":5.6019,"1997-05-31":1.92002,"1997-06-30":8.17438,"1997-07-31":8.4828,"1997-08-31":-8.43465,"1997-09-30":3.15565,"1997-10-31":-8.92586,"1997-11-30":3.88983,"1997-12-31":3.53455},"1998":{"1998-01-31":3.97155,"1998-02-28":6.1695,"1998-03-31":8.24607,"1998-04-30":-0.66302,"1998-05-31":-2.67089,"1998-06-30":5.00108,"1998-07-31":-1.90943,"1998-08-31":-15.91524,"1998-09-30":-2.61246,"1998-10-31":6.64283,"1998-11-30":8.85787,"1998-12-31":3.51222},"1999":{"1999-01-31":5.5875,"1999-02-28":-0.63641,"1999-03-31":6.38281,"1999-04-30":6.89818,"1999-05-31":-3.46384,"1999-06-30":6.63383,"1999-07-31":-4.26544,"1999-08-31":1.28543,"1999-09-30":-1.92893,"1999-10-31":6.8077,"1999-11-30":7.32993,"1999-12-31":8.75092},"2000":{"2000-01-31":-3.2066,"2000-02-29":1.75938,"2000-03-31":6.53807,"2000-04-30":-0.91196,"2000-05-31":-3.98749,"2000-06-30":-0.8477,"2000-07-31":-0.25981,"2000-08-31":7.78321,"2000-09-30":-6.09128,"2000-10-31":2.27388,"2000-11-30":-9.33993,"2000-12-31":-5.14198},"2001":{"2001-01-31":3.40628,"2001-02-28":-6.74404,"2001-03-31":-3.73508,"2001-04-30":7.9251,"2001-05-31":2.05904,"2001-06-30":-2.95822,"2001-07-31":-5.18437,"2001-08-31":-8.02718,"2001-09-30":-11.69822,"2001-10-31":2.94341,"2001-11-30":6.8023,"2001-12-31":1.44335},"2002":{"2002-01-31":-0.0263,"2002-02-28":-1.3138,"2002-03-31":3.0206,"2002-04-30":-6.94292,"2002-05-31":-3.12869,"2002-06-30":-10.79003,"2002-07-31":-8.83152,"2002-08-31":1.44157,"2002-09-30":-12.64075,"2002-10-31":7.58704,"2002-11-30":5.89034,"2002-12-31":-11.31725},"2003":{"2003-01-31":-4.1062,"2003-02-28":-2.58352,"2003-03-31":-0.6645,"2003-04-30":9.25254,"2003-05-31":1.49696,"2003-06-30":5.78696,"2003-07-31":3.40861,"2003-08-31":4.19787,"2003-09-30":-5.14098,"2003-10-31":7.10728,"2003-11-30":-1.72694,"2003-12-31":1.66275},"2004":{"2004-01-31":3.54754,"2004-02-29":2.45297,"2004-03-31":-0.91386,"2004-04-30":0.25212,"2004-05-31":-2.37324,"2004-06-30":1.89019,"2004-07-31":-1.1834,"2004-08-31":-0.44758,"2004-09-30":0.33691,"2004-10-31":-1.42949,"2004-11-30":-0.31418,"2004-12-31":3.74431},"2005":{"2005-01-31":2.16708,"2005-02-28":0.52023,"2005-03-31":0.92949,"2005-04-30":-2.29793,"2005-05-31":6.44046,"2005-06-30":3.78999,"2005-07-31":3.82036,"2005-08-31":-1.33971,"2005-09-30":5.10836,"2005-10-31":-2.28609,"2005-11-30":5.21676,"2005-12-31":2.47204},"2006":{"2006-01-31":1.54446,"2006-02-28":2.23226,"2006-03-31":1.82488,"2006-04-30":-1.93893,"2006-05-31":-5.64848,"2006-06-30":0.79346,"2006-07-31":1.1457,"2006-08-31":2.72903,"2006-09-30":2.9159,"2006-10-31":2.83525,"2006-11-30":-1.32348,"2006-12-31":3.96212},"2007":{"2007-01-31":3.42677,"2007-02-28":-2.64104,"2007-03-31":1.79719,"2007-04-30":3.20536,"2007-05-31":4.39822,"2007-06-30":-0.75918,"2007-07-31":-3.98587,"2007-08-31":0.331,"2007-09-30":1.27902,"2007-10-31":2.25988,"2007-11-30":-6.57011,"2007-12-31":-1.01911},"2008":{"2008-01-31":-11.52912,"2008-02-29":-4.30995,"2008-03-31":-6.15348,"2008-04-30":10.8429,"2008-05-31":1.83679,"2008-06-30":-10.27912,"2008-07-31":0.37238,"2008-08-31":3.33198,"2008-09-30":-10.05663,"2008-10-31":-15.57755,"2008-11-30":-2.74155,"2008-12-31":-9.56256},"2009":{"2009-01-31":-0.50115,"2009-02-28":-9.90338,"2009-03-31":4.96082,"2009-04-30":11.40378,"2009-05-31":2.11833,"2009-06-30":1.51845,"2009-07-31":7.34267,"2009-08-31":2.24857,"2009-09-30":2.0967,"2009-10-31":-3.04753,"2009-11-30":2.05384,"2009-12-31":4.78599},"2010":{"2010-01-31":-2.24589,"2010-02-28":3.20869,"2010-03-31":4.18855,"2010-04-30":2.43233,"2010-05-31":-3.09083,"2010-06-30":-9.86476,"2010-07-31":4.8892,"2010-08-31":-6.70085,"2010-09-30":5.33003,"2010-10-31":4.42299,"2010-11-30":-0.84578,"2010-12-31":0.39462},"2011":{"2011-01-31":3.08749,"2011-02-28":2.37776,"2011-03-31":-2.54151,"2011-04-30":-1.03909,"2011-05-31":-3.82794,"2011-06-30":-2.83973,"2011-07-31":-8.08693,"2011-08-31":-4.89345,"2011-09-30":2.90157,"2011-10-31":5.78803,"2011-11-30":1.96695,"2011-12-31":2.68422},"2012":{"2012-01-31":3.27754,"2012-02-29":2.74635,"2012-03-31":1.62295,"2012-04-30":-0.71995,"2012-05-31":-2.17983,"2012-06-30":2.36473,"2012-07-31":4.38351,"2012-08-31":0.13327,"2012-09-30":1.36674,"2012-10-31":-1.58466,"2012-11-30":0.75843,"2012-12-31":0.66541},"2013":{"2013-01-31":4.53711,"2013-02-28":2.66237,"2013-03-31":3.85028,"2013-04-30":1.18839,"2013-05-31":3.33844,"2013-06-30":-3.83114,"2013-07-31":3.37324,"2013-08-31":-1.78615,"2013-09-30":1.83118,"2013-10-31":4.06374,"2013-11-30":1.56361,"2013-12-31":0.50001},"2014":{"2014-01-31":-1.93893,"2014-02-28":2.12485,"2014-03-31":0.43465,"2014-04-30":0.69303,"2014-05-31":3.53096,"2014-06-30":0.97478,"2014-07-31":0.90079,"2014-08-31":2.93973,"2014-09-30":1.49771,"2014-10-31":1.37897,"2014-11-30":2.11536,"2014-12-31":1.46625},"2015":{"2015-01-31":-9.08479,"2015-02-28":9.07472,"2015-03-31":0.85398,"2015-04-30":-1.27946,"2015-05-31":1.03529,"2015-06-30":-3.23639,"2015-07-31":4.68693,"2015-08-31":-6.03934,"2015-09-30":-2.68754,"2015-10-31":8.87986,"2015-11-30":3.76213,"2015-12-31":-4.33337},"2016":{"2016-01-31":-3.76114,"2016-02-29":-3.51951,"2016-03-31":2.6742,"2016-04-30":1.67252,"2016-05-31":4.30714,"2016-06-30":-3.10966,"2016-07-31":3.39571,"2016-08-31":1.75039,"2016-09-30":-0.81426,"2016-10-31":0.03732,"2016-11-30":4.48956,"2016-12-31":2.16164},"2017":{"2017-01-31":-0.58428,"2017-02-28":4.32128,"2017-03-31":1.01473,"2017-04-30":0.92307,"2017-05-31":-0.74659,"2017-06-30":-0.64239,"2017-07-31":3.16307,"2017-08-31":-0.25878,"2017-09-30":2.94663,"2017-10-31":4.96466,"2017-11-30":0.64471,"2017-12-31":0.58341},"2018":{"2018-01-31":0.42924,"2018-02-28":-2.54959,"2018-03-31":-0.88061,"2018-04-30":4.56089,"2018-05-31":-0.06459,"2018-06-30":0.95374,"2018-07-31":2.81698,"2018-08-31":-1.10446,"2018-09-30":1.56539,"2018-10-31":-4.58242,"2018-11-30":0.47742,"2018-12-31":-8.85658},"2019":{"2019-01-31":8.46939,"2019-02-28":3.43268,"2019-03-31":1.28294,"2019-04-30":5.94769,"2019-05-31":-6.98611,"2019-06-30":3.32033,"2019-07-31":2.04141,"2019-08-31":-2.09988,"2019-09-30":2.92288,"2019-10-31":1.47523,"2019-11-30":4.09751,"2019-12-31":-0.19913},"2020":{"2020-01-31":-1.00897,"2020-02-29":-8.1203,"2020-03-31":-13.27013,"2020-04-30":10.64927,"2020-05-31":4.34748,"2020-06-30":1.2401,"2020-07-31":0.59852,"2020-08-31":5.59667,"2020-09-30":-1.48771,"2020-10-31":-3.29961,"2020-11-30":11.40179,"2020-12-31":1.78135},"2021":{"2021-01-31":-0.36104,"2021-02-28":4.37249,"2021-03-31":7.41898,"2021-04-30":1.41815,"2021-05-31":0.02802,"2021-06-30":4.3119,"2021-07-31":-0.19661,"2021-08-31":3.59141,"2021-09-30":-2.39425,"2021-10-31":3.5006,"2021-11-30":-0.94427,"2021-12-31":2.66832},"2022":{"2022-01-31":-3.22259,"2022-02-28":-3.9529,"2022-03-31":3.05791,"2022-04-30":-3.28554,"2022-05-31":-1.17179,"2022-06-30":-8.77654,"2022-07-31":7.38153,"2022-08-31":-1.81147,"2022-09-30":-8.52459,"2022-10-31":8.97808,"2022-11-30":1.82315,"2022-12-31":-7.01556},"2023":{"2023-01-31":6.32914,"2023-02-28":-0.43865,"2023-03-31":0.48316,"2023-04-30":-0.86452,"2023-05-31":1.68234,"2023-06-30":3.78564,"2023-07-31":0.14754,"2023-08-31":-0.54185,"2023-09-30":-0.8959,"2023-10-31":-3.40575,"2023-11-30":4.50768,"2023-12-31":1.54334},"2024":{"2024-01-31":3.14794,"2024-02-29":6.9981,"2024-03-31":5.57537,"2024-04-30":-1.95595,"2024-05-31":2.75668,"2024-06-30":1.63328,"2024-07-31":-0.31581,"2024-08-31":-1.06504,"2024-09-30":1.24329,"2024-10-31":0.47383,"2024-11-30":6.56021,"2024-12-31":0.18531},"2025":{"2025-01-31":3.73449,"2025-02-28":-1.35385,"2025-03-31":-6.3053,"2025-04-30":-6.29523,"2025-05-31":5.89341,"2025-06-30":1.07112,"2025-07-31":3.32956,"2025-08-31":0.9659,"2025-09-30":2.77541,"2025-10-31":2.91275,"2025-11-30":0.30746,"2025-12-31":-0.53502},"2026":{"2026-01-31":-0.62696,"2026-02-28":0.6017,"2026-03-31":-2.16919,"2026-04-30":6.65958,"2026-05-31":4.45853}},"DKK":{"1972":{"1972-01-31":2.77807,"1972-02-29":3.61576,"1972-03-31":1.30122,"1972-04-30":1.5292,"1972-05-31":1.10983,"1972-06-30":-2.1254,"1972-07-31":1.63922,"1972-08-31":1.94923,"1972-09-30":2.80083,"1972-10-31":-2.9258,"1972-11-30":4.37767,"1972-12-31":1.49234},"1973":{"1973-01-31":0.17278,"1973-02-28":-9.02189,"1973-03-31":0.27703,"1973-04-30":-4.18359,"1973-05-31":-4.06844,"1973-06-30":-5.7325,"1973-07-31":0.42195,"1973-08-31":0.30456,"1973-09-30":1.87803,"1973-10-31":0.58465,"1973-11-30":-6.68021,"1973-12-31":1.86447},"1974":{"1974-01-31":5.42741,"1974-02-28":-2.79202,"1974-03-31":-5.95656,"1974-04-30":-4.93519,"1974-05-31":-3.14555,"1974-06-30":-1.88018,"1974-07-31":-5.92914,"1974-08-31":-7.66897,"1974-09-30":-9.30635,"1974-10-31":6.57405,"1974-11-30":-4.40762,"1974-12-31":-4.32898},"1975":{"1975-01-31":13.50426,"1975-02-28":5.58734,"1975-03-31":1.56171,"1975-04-30":4.32947,"1975-05-31":2.48938,"1975-06-30":2.12973,"1975-07-31":2.31278,"1975-08-31":-1.45793,"1975-09-30":-0.68475,"1975-10-31":3.0281,"1975-11-30":5.47037,"1975-12-31":0.76357},"1976":{"1976-01-31":8.49261,"1976-02-29":-0.42366,"1976-03-31":-0.46823,"1976-04-30":-1.68589,"1976-05-31":0.28652,"1976-06-30":3.28971,"1976-07-31":-1.18907,"1976-08-31":-1.33542,"1976-09-30":-2.40794,"1976-10-31":-3.24134,"1976-11-30":-0.3516,"1976-12-31":5.64694},"1977":{"1977-01-31":-1.20561,"1977-02-28":-0.88548,"1977-03-31":-1.00782,"1977-04-30":2.80915,"1977-05-31":-0.35309,"1977-06-30":3.9599,"1977-07-31":-1.90605,"1977-08-31":3.7754,"1977-09-30":0.4826,"1977-10-31":-2.87225,"1977-11-30":2.37933,"1977-12-31":-4.33131},"1978":{"1978-01-31":-3.9197,"1978-02-28":-3.17231,"1978-03-31":4.22759,"1978-04-30":5.90493,"1978-05-31":1.50211,"1978-06-30":0.93813,"1978-07-31":5.30892,"1978-08-31":1.77868,"1978-09-30":-1.74638,"1978-10-31":-11.58853,"1978-11-30":6.78599,"1978-12-31":-1.7911},"1979":{"1979-01-31":4.39791,"1979-02-28":-1.86017,"1979-03-31":4.47444,"1979-04-30":2.34073,"1979-05-31":1.23539,"1979-06-30":-0.69808,"1979-07-31":0.57439,"1979-08-31":3.72784,"1979-09-30":-1.19501,"1979-10-31":-3.28645,"1979-11-30":3.54672,"1979-12-31":2.96462},"1980":{"1980-01-31":7.51869,"1980-02-29":1.69241,"1980-03-31":-2.58656,"1980-04-30":-0.58144,"1980-05-31":2.78567,"1980-06-30":3.64124,"1980-07-31":3.83092,"1980-08-31":2.71558,"1980-09-30":3.8425,"1980-10-31":7.77902,"1980-11-30":5.29527,"1980-12-31":-0.54049},"1981":{"1981-01-31":4.67001,"1981-02-28":2.94898,"1981-03-31":3.06919,"1981-04-30":4.91302,"1981-05-31":3.19475,"1981-06-30":2.40107,"1981-07-31":1.69724,"1981-08-31":-3.23346,"1981-09-30":-11.9878,"1981-10-31":2.01153,"1981-11-30":5.73075,"1981-12-31":0.43549},"1982":{"1982-01-31":2.38283,"1982-02-28":-1.2372,"1982-03-31":0.2971,"1982-04-30":1.34661,"1982-05-31":-2.21153,"1982-06-30":1.67486,"1982-07-31":-0.95995,"1982-08-31":9.82696,"1982-09-30":1.67638,"1982-10-31":8.68569,"1982-11-30":1.5702,"1982-12-31":0.87424},"1983":{"1983-01-31":5.33709,"1983-02-28":2.26107,"1983-03-31":2.67545,"1983-04-30":9.26894,"1983-05-31":2.2054,"1983-06-30":3.41158,"1983-07-31":2.89195,"1983-08-31":2.81626,"1983-09-30":-0.29965,"1983-10-31":-1.33655,"1983-11-30":5.18384,"1983-12-31":2.8483},"1984":{"1984-01-31":4.3008,"1984-02-29":-8.37671,"1984-03-31":4.51457,"1984-04-30":4.4779,"1984-05-31":-6.84415,"1984-06-30":2.41104,"1984-07-31":-0.17195,"1984-08-31":9.62988,"1984-09-30":4.25061,"1984-10-31":0.49398,"1984-11-30":1.57915,"1984-12-31":3.17111},"1985":{"1985-01-31":5.46152,"1985-02-28":6.25731,"1985-03-31":-5.04012,"1985-04-30":1.45386,"1985-05-31":4.03992,"1985-06-30":-0.27676,"1985-07-31":-5.0309,"1985-08-31":1.66538,"1985-09-30":-3.54702,"1985-10-31":2.62253,"1985-11-30":1.24317,"1985-12-31":2.56196},"1986":{"1986-01-31":0.12758,"1986-02-28":1.5241,"1986-03-31":14.74575,"1986-04-30":-4.02898,"1986-05-31":6.90145,"1986-06-30":-1.21364,"1986-07-31":-2.68247,"1986-08-31":6.16007,"1986-09-30":-4.54159,"1986-10-31":-0.37204,"1986-11-30":0.03822,"1986-12-31":-0.22616},"1987":{"1987-01-31":6.29378,"1987-02-28":2.44975,"1987-03-31":5.24501,"1987-04-30":4.96584,"1987-05-31":1.5816,"1987-06-30":0.78316,"1987-07-31":3.81014,"1987-08-31":4.85787,"1987-09-30":-0.43563,"1987-10-31":-21.67031,"1987-11-30":-7.49691,"1987-12-31":0.15465},"1988":{"1988-01-31":8.2177,"1988-02-29":6.21606,"1988-03-31":0.97366,"1988-04-30":3.26777,"1988-05-31":-0.12909,"1988-06-30":5.15186,"1988-07-31":4.49371,"1988-08-31":-4.12829,"1988-09-30":3.99607,"1988-10-31":1.6831,"1988-11-30":0.80513,"1988-12-31":3.48409},"1989":{"1989-01-31":10.20311,"1989-02-28":-3.22298,"1989-03-31":2.91008,"1989-04-30":1.52188,"1989-05-31":2.62671,"1989-06-30":-2.3098,"1989-07-31":6.28133,"1989-08-31":2.25398,"1989-09-30":-1.62055,"1989-10-31":-5.31838,"1989-11-30":0.87163,"1989-12-31":-1.95147},"1990":{"1990-01-31":-5.63587,"1990-02-28":-4.38156,"1990-03-31":-6.79722,"1990-04-30":-2.62003,"1990-05-31":11.76886,"1990-06-30":-2.60009,"1990-07-31":-3.56465,"1990-08-31":-10.13648,"1990-09-30":-11.06196,"1990-10-31":5.99172,"1990-11-30":-2.69617,"1990-12-31":2.81385},"1991":{"1991-01-31":2.23234,"1991-02-28":12.38876,"1991-03-31":8.44549,"1991-04-30":1.85014,"1991-05-31":2.94511,"1991-06-30":-1.851,"1991-07-31":1.39078,"1991-08-31":-0.63761,"1991-09-30":-2.42498,"1991-10-31":2.77144,"1991-11-30":-6.67135,"1991-12-31":0.04004},"1992":{"1992-01-31":3.39418,"1992-02-29":0.02249,"1992-03-31":-4.03743,"1992-04-30":1.61634,"1992-05-31":0.40442,"1992-06-30":-8.459,"1992-07-31":-2.72909,"1992-08-31":-2.05401,"1992-09-30":-0.17939,"1992-10-31":5.21175,"1992-11-30":5.90272,"1992-12-31":2.4966},"1993":{"1993-01-31":-0.80364,"1993-02-28":4.13129,"1993-03-31":3.78314,"1993-04-30":3.11752,"1993-05-31":1.8099,"1993-06-30":6.91869,"1993-07-31":5.70958,"1993-08-31":5.75468,"1993-09-30":-5.90628,"1993-10-31":5.53031,"1993-11-30":-5.27165,"1993-12-31":4.83837},"1994":{"1994-01-31":6.19267,"1994-02-28":-2.58743,"1994-03-31":-6.0617,"1994-04-30":2.10075,"1994-05-31":-0.57374,"1994-06-30":-3.37359,"1994-07-31":1.80161,"1994-08-31":2.63568,"1994-09-30":-4.80465,"1994-10-31":-0.30241,"1994-11-30":-0.33163,"1994-12-31":-0.10874},"1995":{"1995-01-31":-3.15454,"1995-02-28":-1.32818,"1995-03-31":-2.32978,"1995-04-30":3.49757,"1995-05-31":2.50695,"1995-06-30":-2.17188,"1995-07-31":4.33946,"1995-08-31":3.81939,"1995-09-30":-0.33543,"1995-10-31":-2.59416,"1995-11-30":5.88272,"1995-12-31":1.9234},"1996":{"1996-01-31":5.75899,"1996-02-29":-0.78638,"1996-03-31":1.98894,"1996-04-30":6.16855,"1996-05-31":-0.09759,"1996-06-30":-0.14954,"1996-07-31":-6.39954,"1996-08-31":1.47525,"1996-09-30":6.52792,"1996-10-31":-0.09323,"1996-11-30":6.99704,"1996-12-31":-1.46192},"1997":{"1997-01-31":7.12286,"1997-02-28":4.29494,"1997-03-31":-3.28133,"1997-04-30":7.07188,"1997-05-31":4.54341,"1997-06-30":7.22657,"1997-07-31":10.39114,"1997-08-31":-8.62393,"1997-09-30":3.41921,"1997-10-31":-7.72843,"1997-11-30":4.29028,"1997-12-31":3.20576},"1998":{"1998-01-31":4.55492,"1998-02-28":6.01545,"1998-03-31":6.1853,"1998-04-30":-1.9945,"1998-05-31":-2.0102,"1998-06-30":3.64317,"1998-07-31":-1.61974,"1998-08-31":-14.12785,"1998-09-30":-3.7277,"1998-10-31":8.00947,"1998-11-30":8.15372,"1998-12-31":3.83139},"1999":{"1999-01-31":5.14649,"1999-02-28":0.64112,"1999-03-31":5.8712,"1999-04-30":5.95246,"1999-05-31":-2.39594,"1999-06-30":5.83476,"1999-07-31":-3.51513,"1999-08-31":0.92807,"1999-09-30":-1.81095,"1999-10-31":6.5699,"1999-11-30":7.39171,"1999-12-31":8.61586},"2000":{"2000-01-31":-3.41421,"2000-02-29":1.65375,"2000-03-31":7.83121,"2000-04-30":0.69185,"2000-05-31":-4.10089,"2000-06-30":-0.09035,"2000-07-31":0.48251,"2000-08-31":7.58935,"2000-09-30":-4.56069,"2000-10-31":2.1088,"2000-11-30":-8.37722,"2000-12-31":-5.70651},"2001":{"2001-01-31":2.88968,"2001-02-28":-7.40285,"2001-03-31":-2.77049,"2001-04-30":6.97498,"2001-05-31":3.13328,"2001-06-30":-3.17691,"2001-07-31":-4.48031,"2001-08-31":-8.35541,"2001-09-30":-9.18197,"2001-10-31":3.19382,"2001-11-30":6.4849,"2001-12-31":1.06511},"2002":{"2002-01-31":0.18828,"2002-02-28":-1.30918,"2002-03-31":3.55551,"2002-04-30":-6.46437,"2002-05-31":-3.42562,"2002-06-30":-11.19554,"2002-07-31":-7.76097,"2002-08-31":0.09144,"2002-09-30":-11.66704,"2002-10-31":7.21268,"2002-11-30":4.82034,"2002-12-31":-9.78704},"2003":{"2003-01-31":-5.10332,"2003-02-28":-2.25642,"2003-03-31":-1.58812,"2003-04-30":6.41528,"2003-05-31":0.29006,"2003-06-30":4.25678,"2003-07-31":4.0917,"2003-08-31":4.65335,"2003-09-30":-5.15824,"2003-10-31":6.22903,"2003-11-30":-1.4722,"2003-12-31":1.07053},"2004":{"2004-01-31":3.21304,"2004-02-29":1.69148,"2004-03-31":0.34096,"2004-04-30":0.36985,"2004-05-31":-0.99163,"2004-06-30":2.36287,"2004-07-31":-2.21441,"2004-08-31":-0.4574,"2004-09-30":-0.25332,"2004-10-31":-0.12286,"2004-11-30":0.7232,"2004-12-31":1.63784},"2005":{"2005-01-31":1.96303,"2005-02-28":1.34515,"2005-03-31":0.23682,"2005-04-30":-1.57312,"2005-05-31":6.36205,"2005-06-30":3.00307,"2005-07-31":3.26031,"2005-08-31":-0.51216,"2005-09-30":4.71889,"2005-10-31":-1.78214,"2005-11-30":4.8478,"2005-12-31":2.23971},"2006":{"2006-01-31":1.54866,"2006-02-28":1.66399,"2006-03-31":0.69737,"2006-04-30":-1.04925,"2006-05-31":-5.30775,"2006-06-30":0.44761,"2006-07-31":0.85523,"2006-08-31":2.25094,"2006-09-30":2.22382,"2006-10-31":2.83554,"2006-11-30":-1.32669,"2006-12-31":2.55558},"2007":{"2007-01-31":2.70187,"2007-02-28":-2.19944,"2007-03-31":1.04261,"2007-04-30":1.84279,"2007-05-31":4.22619,"2007-06-30":-1.22664,"2007-07-31":-3.53584,"2007-08-31":0.4508,"2007-09-30":0.47956,"2007-10-31":1.30721,"2007-11-30":-5.41963,"2007-12-31":-0.90639},"2008":{"2008-01-31":-8.82267,"2008-02-29":-3.08562,"2008-03-31":-5.0278,"2008-04-30":7.20379,"2008-05-31":1.66254,"2008-06-30":-9.2488,"2008-07-31":-1.44588,"2008-08-31":4.44253,"2008-09-30":-7.60869,"2008-10-31":-10.40191,"2008-11-30":-6.50552,"2008-12-31":-5.86391},"2009":{"2009-01-31":-0.88075,"2009-02-28":-9.48135,"2009-03-31":2.8449,"2009-04-30":11.44296,"2009-05-31":2.05466,"2009-06-30":0.47808,"2009-07-31":7.29802,"2009-08-31":2.83677,"2009-09-30":2.10734,"2009-10-31":-2.72505,"2009-11-30":2.28482,"2009-12-31":6.50784},"2010":{"2010-01-31":-0.97773,"2010-02-28":3.23929,"2010-03-31":7.13353,"2010-04-30":1.75097,"2010-05-31":-2.0632,"2010-06-30":-3.13155,"2010-07-31":1.67564,"2010-08-31":-1.41838,"2010-09-30":1.88832,"2010-10-31":1.94228,"2010-11-30":4.41941,"2010-12-31":4.1538},"2011":{"2011-01-31":0.0989,"2011-02-28":2.75131,"2011-03-31":-3.62748,"2011-04-30":-0.26466,"2011-05-31":1.02785,"2011-06-30":-2.36574,"2011-07-31":-1.04314,"2011-08-31":-7.24741,"2011-09-30":-2.0608,"2011-10-31":6.13572,"2011-11-30":1.0304,"2011-12-31":3.57898},"2012":{"2012-01-31":4.17087,"2012-02-29":2.64281,"2012-03-31":1.81051,"2012-04-30":-0.53391,"2012-05-31":-2.308,"2012-06-30":2.44787,"2012-07-31":4.46596,"2012-08-31":0.31804,"2012-09-30":0.71552,"2012-10-31":-1.32711,"2012-11-30":0.91454,"2012-12-31":0.51827},"2013":{"2013-01-31":2.07713,"2013-02-28":3.92542,"2013-03-31":4.18174,"2013-04-30":0.4742,"2013-05-31":1.77319,"2013-06-30":-2.71666,"2013-07-31":2.99627,"2013-08-31":-1.38153,"2013-09-30":2.25993,"2013-10-31":3.47302,"2013-11-30":1.63153,"2013-12-31":0.91743},"2014":{"2014-01-31":-1.5864,"2014-02-28":2.53806,"2014-03-31":0.40235,"2014-04-30":0.39154,"2014-05-31":3.60221,"2014-06-30":1.33946,"2014-07-31":0.69195,"2014-08-31":3.74617,"2014-09-30":1.35904,"2014-10-31":1.4693,"2014-11-30":2.48226,"2014-12-31":1.43784},"2015":{"2015-01-31":5.25884,"2015-02-28":6.75828,"2015-03-31":2.91847,"2015-04-30":-2.00987,"2015-05-31":2.52464,"2015-06-30":-3.89556,"2015-07-31":2.68063,"2015-08-31":-7.89646,"2015-09-30":-3.36746,"2015-10-31":9.02172,"2015-11-30":4.10673,"2015-12-31":-4.45315},"2016":{"2016-01-31":-5.61223,"2016-02-29":-1.20405,"2016-03-31":1.70007,"2016-04-30":0.9663,"2016-05-31":3.40055,"2016-06-30":-0.89781,"2016-07-31":3.51904,"2016-08-31":0.55182,"2016-09-30":-0.32103,"2016-10-31":0.43568,"2016-11-30":4.83778,"2016-12-31":2.91767},"2017":{"2017-01-31":-0.02351,"2017-02-28":4.4649,"2017-03-31":0.45475,"2017-04-30":-0.31387,"2017-05-31":-1.08267,"2017-06-30":-1.08857,"2017-07-31":-0.92337,"2017-08-31":-0.67998,"2017-09-30":2.87938,"2017-10-31":3.39194,"2017-11-30":-0.16684,"2017-12-31":0.68173},"2018":{"2018-01-31":1.43923,"2018-02-28":-2.04724,"2018-03-31":-2.88307,"2018-04-30":2.91395,"2018-05-31":4.05177,"2018-06-30":0.02988,"2018-07-31":2.89307,"2018-08-31":1.87884,"2018-09-30":0.7569,"2018-10-31":-4.97091,"2018-11-30":1.23889,"2018-12-31":-8.49322},"2019":{"2019-01-31":7.43304,"2019-02-28":3.72569,"2019-03-31":2.80324,"2019-04-30":3.74839,"2019-05-31":-5.20994,"2019-06-30":4.24734,"2019-07-31":2.83598,"2019-08-31":-1.11143,"2019-09-30":3.30391,"2019-10-31":0.25459,"2019-11-30":4.0254,"2019-12-31":1.18104},"2020":{"2020-01-31":0.68057,"2020-02-29":-7.64069,"2020-03-31":-13.26424,"2020-04-30":11.08508,"2020-05-31":3.13845,"2020-06-30":1.65322,"2020-07-31":-0.54195,"2020-08-31":5.42808,"2020-09-30":-1.54052,"2020-10-31":-2.40018,"2020-11-30":9.8048,"2020-12-31":1.91113},"2021":{"2021-01-31":-0.36729,"2021-02-28":2.63363,"2021-03-31":6.72914,"2021-04-30":2.16829,"2021-05-31":-0.11448,"2021-06-30":4.62068,"2021-07-31":1.82924,"2021-08-31":2.92915,"2021-09-30":-2.3834,"2021-10-31":5.8658,"2021-11-30":0.52918,"2021-12-31":3.21819},"2022":{"2022-01-31":-3.88571,"2022-02-28":-2.74574,"2022-03-31":3.71864,"2022-04-30":-3.28817,"2022-05-31":-1.43364,"2022-06-30":-6.44746,"2022-07-31":10.79997,"2022-08-31":-2.94136,"2022-09-30":-6.92178,"2022-10-31":6.37142,"2022-11-30":2.56776,"2022-12-31":-7.63813},"2023":{"2023-01-31":5.26152,"2023-02-28":-0.00733,"2023-03-31":0.71837,"2023-04-30":0.19101,"2023-05-31":2.43159,"2023-06-30":3.61338,"2023-07-31":2.36655,"2023-08-31":-0.83399,"2023-09-30":-1.85792,"2023-10-31":-2.65136,"2023-11-30":5.84056,"2023-12-31":3.60748},"2024":{"2024-01-31":2.90138,"2024-02-29":4.64233,"2024-03-31":3.4862,"2024-04-30":-2.75461,"2024-05-31":2.89794,"2024-06-30":3.33423,"2024-07-31":0.85111,"2024-08-31":0.30169,"2024-09-30":0.93829,"2024-10-31":0.81101,"2024-11-30":7.49722,"2024-12-31":-0.66673},"2025":{"2025-01-31":3.19247,"2025-02-28":-0.82069,"2025-03-31":-7.97237,"2025-04-30":-4.09605,"2025-05-31":6.00469,"2025-06-30":0.90282,"2025-07-31":3.9016,"2025-08-31":0.36433,"2025-09-30":2.81887,"2025-10-31":3.8771,"2025-11-30":-0.24532,"2025-12-31":-0.38059},"2026":{"2026-01-31":0.91323,"2026-02-28":1.54772,"2026-03-31":-4.04057,"2026-04-30":7.64348,"2026-05-31":5.11343}},"EUR":{"1972":{"1972-01-31":1.83053,"1972-02-29":2.90823,"1972-03-31":0.96237,"1972-04-30":1.80795,"1972-05-31":1.79378,"1972-06-30":-3.13443,"1972-07-31":2.349,"1972-08-31":3.3795,"1972-09-30":-1.13947,"1972-10-31":1.14084,"1972-11-30":4.72987,"1972-12-31":1.95683},"1973":{"1973-01-31":-1.0827,"1973-02-28":-9.45131,"1973-03-31":-0.05895,"1973-04-30":-4.92746,"1973-05-31":-5.17632,"1973-06-30":-9.49105,"1973-07-31":-1.50833,"1973-08-31":0.94948,"1973-09-30":1.01704,"1973-10-31":2.28408,"1973-11-30":-6.74934,"1973-12-31":2.31657},"1974":{"1974-01-31":2.65846,"1974-02-28":-1.36134,"1974-03-31":-7.88338,"1974-04-30":-5.04067,"1974-05-31":-0.8012,"1974-06-30":-1.9741,"1974-07-31":-4.89126,"1974-08-31":-6.83582,"1974-09-30":-9.61743,"1974-10-31":6.52419,"1974-11-30":-5.59891,"1974-12-31":-4.27196},"1975":{"1975-01-31":11.51274,"1975-02-28":5.73153,"1975-03-31":4.29979,"1975-04-30":4.84079,"1975-05-31":1.28112,"1975-06-30":2.45948,"1975-07-31":2.37088,"1975-08-31":-1.26756,"1975-09-30":-1.83482,"1975-10-31":3.35274,"1975-11-30":5.59114,"1975-12-31":-0.26711},"1976":{"1976-01-31":7.72661,"1976-02-29":-1.51229,"1976-03-31":0.0285,"1976-04-30":-0.90001,"1976-05-31":0.4289,"1976-06-30":2.44953,"1976-07-31":-2.09403,"1976-08-31":-0.82586,"1976-09-30":-2.88459,"1976-10-31":-4.99049,"1976-11-30":-0.06698,"1976-12-31":5.32992},"1977":{"1977-01-31":-1.29747,"1977-02-28":-1.21356,"1977-03-31":-0.49986,"1977-04-30":-0.46975,"1977-05-31":-1.1519,"1977-06-30":2.93746,"1977-07-31":-3.39834,"1977-08-31":1.37889,"1977-09-30":1.0368,"1977-10-31":-4.21464,"1977-11-30":-0.03519,"1977-12-31":-3.69461},"1978":{"1978-01-31":-2.45092,"1978-02-28":-5.1179,"1978-03-31":4.72714,"1978-04-30":6.9268,"1978-05-31":2.39492,"1978-06-30":0.04311,"1978-07-31":5.44793,"1978-08-31":-0.21201,"1978-09-30":-1.3896,"1978-10-31":-11.28229,"1978-11-30":6.04455,"1978-12-31":-2.56749},"1979":{"1979-01-31":5.56279,"1979-02-28":-2.96363,"1979-03-31":5.08826,"1979-04-30":1.67857,"1979-05-31":-1.41424,"1979-06-30":-0.97419,"1979-07-31":0.49901,"1979-08-31":3.60953,"1979-09-30":-2.52515,"1979-10-31":-4.08076,"1979-11-30":-1.16741,"1979-12-31":2.31086},"1980":{"1980-01-31":7.22312,"1980-02-29":1.89478,"1980-03-31":-1.98489,"1980-04-30":-1.73099,"1980-05-31":3.46178,"1980-06-30":4.01419,"1980-07-31":4.14865,"1980-08-31":2.52701,"1980-09-30":4.21802,"1980-10-31":7.92963,"1980-11-30":5.54488,"1980-12-31":-1.00136},"1981":{"1981-01-31":6.04787,"1981-02-28":0.28347,"1981-03-31":2.25955,"1981-04-30":5.00722,"1981-05-31":3.40893,"1981-06-30":2.63476,"1981-07-31":1.44437,"1981-08-31":-2.81004,"1981-09-30":-12.37838,"1981-10-31":-0.595,"1981-11-30":6.11817,"1981-12-31":-0.70692},"1982":{"1982-01-31":1.55323,"1982-02-28":-3.28225,"1982-03-31":-1.62099,"1982-04-30":1.40178,"1982-05-31":-1.82311,"1982-06-30":-0.33204,"1982-07-31":-0.93503,"1982-08-31":8.86185,"1982-09-30":1.6004,"1982-10-31":8.14166,"1982-11-30":1.60048,"1982-12-31":0.54251},"1983":{"1983-01-31":5.98001,"1983-02-28":0.64194,"1983-03-31":3.33123,"1983-04-30":8.76084,"1983-05-31":1.53167,"1983-06-30":3.02644,"1983-07-31":2.88751,"1983-08-31":2.49808,"1983-09-30":-0.51861,"1983-10-31":-1.21934,"1983-11-30":5.08344,"1983-12-31":2.3517},"1984":{"1984-01-31":4.27813,"1984-02-29":-9.293,"1984-03-31":4.32022,"1984-04-30":4.62408,"1984-05-31":-7.07291,"1984-06-30":2.59547,"1984-07-31":0.81066,"1984-08-31":9.35397,"1984-09-30":5.44747,"1984-10-31":0.25974,"1984-11-30":1.72407,"1984-12-31":3.72229},"1985":{"1985-01-31":5.88443,"1985-02-28":6.07497,"1985-03-31":-4.85043,"1985-04-30":0.40725,"1985-05-31":3.62632,"1985-06-30":0.8229,"1985-07-31":-5.39665,"1985-08-31":0.88606,"1985-09-30":-3.98301,"1985-10-31":2.87956,"1985-11-30":1.31438,"1985-12-31":1.93103},"1986":{"1986-01-31":-0.90966,"1986-02-28":1.75741,"1986-03-31":14.40663,"1986-04-30":-4.36168,"1986-05-31":7.12705,"1986-06-30":-1.54312,"1986-07-31":-4.27783,"1986-08-31":5.79168,"1986-09-30":-4.4231,"1986-10-31":-0.13641,"1986-11-30":-0.16938,"1986-12-31":-0.57451},"1987":{"1987-01-31":6.36252,"1987-02-28":3.01589,"1987-03-31":4.98078,"1987-04-30":5.30104,"1987-05-31":1.6493,"1987-06-30":-0.07746,"1987-07-31":3.79112,"1987-08-31":3.19805,"1987-09-30":0.05576,"1987-10-31":-22.24167,"1987-11-30":-7.39845,"1987-12-31":0.20241},"1988":{"1988-01-31":9.05523,"1988-02-29":6.36542,"1988-03-31":1.03091,"1988-04-30":2.42363,"1988-05-31":1.11489,"1988-06-30":5.01115,"1988-07-31":5.06196,"1988-08-31":-5.38057,"1988-09-30":3.94698,"1988-10-31":1.39197,"1988-11-30":0.83181,"1988-12-31":3.03173},"1989":{"1989-01-31":9.72423,"1989-02-28":-3.57171,"1989-03-31":3.22296,"1989-04-30":1.50079,"1989-05-31":2.52081,"1989-06-30":-2.23892,"1989-07-31":6.24621,"1989-08-31":2.32396,"1989-09-30":-1.71331,"1989-10-31":-4.9386,"1989-11-30":0.51296,"1989-12-31":-1.93214},"1990":{"1990-01-31":-4.91867,"1990-02-28":-3.79159,"1990-03-31":-6.5842,"1990-04-30":-1.97165,"1990-05-31":11.85402,"1990-06-30":-2.74092,"1990-07-31":-3.83581,"1990-08-31":-10.04254,"1990-09-30":-11.11011,"1990-10-31":5.69297,"1990-11-30":-2.62076,"1990-12-31":1.6787},"1991":{"1991-01-31":2.48147,"1991-02-28":12.82232,"1991-03-31":8.32493,"1991-04-30":1.45695,"1991-05-31":3.56396,"1991-06-30":-2.15226,"1991-07-31":0.6764,"1991-08-31":-0.11183,"1991-09-30":-2.45885,"1991-10-31":1.85283,"1991-11-30":-6.74462,"1991-12-31":0.02614},"1992":{"1992-01-31":4.00452,"1992-02-29":0.09013,"1992-03-31":-4.31473,"1992-04-30":1.82412,"1992-05-31":1.10653,"1992-06-30":-8.45011,"1992-07-31":-2.58297,"1992-08-31":-2.72279,"1992-09-30":-0.47635,"1992-10-31":6.15708,"1992-11-30":5.16017,"1992-12-31":2.4139},"1993":{"1993-01-31":-0.37252,"1993-02-28":4.37171,"1993-03-31":3.93276,"1993-04-30":3.06029,"1993-05-31":2.18369,"1993-06-30":6.43967,"1993-07-31":4.2312,"1993-08-31":0.74934,"1993-09-30":-4.25492,"1993-10-31":5.46449,"1993-11-30":-3.66219,"1993-12-31":6.12015},"1994":{"1994-01-31":7.05474,"1994-02-28":-3.44056,"1994-03-31":-6.42408,"1994-04-30":2.29391,"1994-05-31":-0.58054,"1994-06-30":-3.4541,"1994-07-31":1.7067,"1994-08-31":2.30036,"1994-09-30":-4.29632,"1994-10-31":-0.08566,"1994-11-30":-0.38655,"1994-12-31":-0.36391},"1995":{"1995-01-31":-3.72819,"1995-02-28":-1.9757,"1995-03-31":-2.06419,"1995-04-30":4.49993,"1995-05-31":3.07855,"1995-06-30":-2.09654,"1995-07-31":4.72277,"1995-08-31":4.03148,"1995-09-30":-0.36427,"1995-10-31":-2.61173,"1995-11-30":6.16727,"1995-12-31":1.90828},"1996":{"1996-01-31":5.81508,"1996-02-29":-0.63989,"1996-03-31":2.10323,"1996-04-30":6.29205,"1996-05-31":-0.33177,"1996-06-30":0.13821,"1996-07-31":-6.68079,"1996-08-31":1.47244,"1996-09-30":7.23178,"1996-10-31":-0.11824,"1996-11-30":7.25178,"1996-12-31":-1.36366},"1997":{"1997-01-31":7.52758,"1997-02-28":4.24628,"1997-03-31":-3.14236,"1997-04-30":7.16524,"1997-05-31":4.55351,"1997-06-30":7.24543,"1997-07-31":10.2453,"1997-08-31":-8.56396,"1997-09-30":3.42643,"1997-10-31":-7.69491,"1997-11-30":4.27553,"1997-12-31":3.16582},"1998":{"1998-01-31":4.48279,"1998-02-28":5.97388,"1998-03-31":6.1929,"1998-04-30":-2.0318,"1998-05-31":-1.91168,"1998-06-30":3.63484,"1998-07-31":-1.63982,"1998-08-31":-14.08302,"1998-09-30":-3.56598,"1998-10-31":8.03283,"1998-11-30":8.14423,"1998-12-31":3.30418},"1999":{"1999-01-31":5.65471,"1999-02-28":0.68786,"1999-03-31":5.89703,"1999-04-30":6.05316,"1999-05-31":-2.27338,"1999-06-30":5.8266,"1999-07-31":-3.94861,"1999-08-31":1.13862,"1999-09-30":-1.79795,"1999-10-31":6.57893,"1999-11-30":7.30913,"1999-12-31":8.57689},"2000":{"2000-01-31":-3.43476,"2000-02-29":1.8811,"2000-03-31":7.56125,"2000-04-30":0.55441,"2000-05-31":-4.24072,"2000-06-30":-0.00766,"2000-07-31":0.52536,"2000-08-31":7.60469,"2000-09-30":-4.61949,"2000-10-31":2.34628,"2000-11-30":-8.54929,"2000-12-31":-5.79243},"2001":{"2001-01-31":2.90269,"2001-02-28":-7.43399,"2001-03-31":-2.82335,"2001-04-30":7.05633,"2001-05-31":3.2384,"2001-06-30":-3.03225,"2001-07-31":-4.53911,"2001-08-31":-8.31438,"2001-09-30":-9.05518,"2001-10-31":3.04084,"2001-11-30":6.5275,"2001-12-31":1.1834},"2002":{"2002-01-31":0.28328,"2002-02-28":-1.34972,"2002-03-31":3.51905,"2002-04-30":-6.47581,"2002-05-31":-3.39226,"2002-06-30":-11.15283,"2002-07-31":-7.76591,"2002-08-31":0.14032,"2002-09-30":-11.69425,"2002-10-31":7.15193,"2002-11-30":4.89948,"2002-12-31":-9.80863},"2003":{"2003-01-31":-5.22468,"2003-02-28":-2.14146,"2003-03-31":-1.55469,"2003-04-30":6.44329,"2003-05-31":0.28756,"2003-06-30":4.18019,"2003-07-31":4.08563,"2003-08-31":4.72132,"2003-09-30":-5.15595,"2003-10-31":6.11169,"2003-11-30":-1.55436,"2003-12-31":0.98739},"2004":{"2004-01-31":3.16301,"2004-02-29":1.6581,"2004-03-31":0.43615,"2004-04-30":0.41469,"2004-05-31":-0.93972,"2004-06-30":2.4305,"2004-07-31":-2.24462,"2004-08-31":-0.49881,"2004-09-30":-0.2988,"2004-10-31":0.02694,"2004-11-30":0.73977,"2004-12-31":1.51031},"2005":{"2005-01-31":1.92585,"2005-02-28":1.31729,"2005-03-31":0.14921,"2005-04-30":-1.52038,"2005-05-31":6.40952,"2005-06-30":2.87294,"2005-07-31":3.15238,"2005-08-31":-0.49109,"2005-09-30":4.65658,"2005-10-31":-1.78261,"2005-11-30":4.97928,"2005-12-31":2.16364},"2006":{"2006-01-31":1.47595,"2006-02-28":1.69777,"2006-03-31":0.68676,"2006-04-30":-1.0126,"2006-05-31":-5.28096,"2006-06-30":0.42394,"2006-07-31":0.82224,"2006-08-31":2.2828,"2006-09-30":2.25452,"2006-10-31":2.8902,"2006-11-30":-1.35374,"2006-12-31":2.56735},"2007":{"2007-01-31":2.67618,"2007-02-28":-2.14011,"2007-03-31":1.05036,"2007-04-30":1.84003,"2007-05-31":4.26139,"2007-06-30":-1.13185,"2007-07-31":-3.52206,"2007-08-31":0.33447,"2007-09-30":0.41704,"2007-10-31":1.3141,"2007-11-30":-5.46549,"2007-12-31":-0.89892},"2008":{"2008-01-31":-8.79918,"2008-02-29":-3.03414,"2008-03-31":-5.11279,"2008-04-30":7.12544,"2008-05-31":1.71139,"2008-06-30":-9.23139,"2008-07-31":-1.48736,"2008-08-31":4.48846,"2008-09-30":-7.65321,"2008-10-31":-10.23025,"2008-11-30":-6.53573,"2008-12-31":-5.78608},"2009":{"2009-01-31":-1.03173,"2009-02-28":-9.42726,"2009-03-31":2.87113,"2009-04-30":11.43648,"2009-05-31":2.09925,"2009-06-30":0.4577,"2009-07-31":7.31341,"2009-08-31":2.87068,"2009-09-30":2.08918,"2009-10-31":-2.69367,"2009-11-30":2.291,"2009-12-31":6.52124},"2010":{"2010-01-31":-1.04385,"2010-02-28":3.28576,"2010-03-31":7.10314,"2010-04-30":1.77875,"2010-05-31":-2.0189,"2010-06-30":-3.25917,"2010-07-31":1.64383,"2010-08-31":-1.32176,"2010-09-30":1.777,"2010-10-31":1.8852,"2010-11-30":4.46641,"2010-12-31":4.16776},"2011":{"2011-01-31":0.06148,"2011-02-28":2.73785,"2011-03-31":-3.63107,"2011-04-30":-0.28312,"2011-05-31":1.05773,"2011-06-30":-2.41248,"2011-07-31":-0.93633,"2011-08-31":-7.22605,"2011-09-30":-1.95722,"2011-10-31":6.14353,"2011-11-30":1.08413,"2011-12-31":3.64026},"2012":{"2012-01-31":4.14307,"2012-02-29":2.63865,"2012-03-31":1.74225,"2012-04-30":-0.52734,"2012-05-31":-2.19527,"2012-06-30":2.39528,"2012-07-31":4.36914,"2012-08-31":0.18135,"2012-09-30":0.66997,"2012-10-31":-1.38878,"2012-11-30":0.90777,"2012-12-31":0.50523},"2013":{"2013-01-31":2.07345,"2013-02-28":4.00068,"2013-03-31":4.19542,"2013-04-30":0.46559,"2013-05-31":1.76552,"2013-06-30":-2.75226,"2013-07-31":3.04524,"2013-08-31":-1.44231,"2013-09-30":2.28201,"2013-10-31":3.46704,"2013-11-30":1.62496,"2013-12-31":0.9008},"2014":{"2014-01-31":-1.60468,"2014-02-28":2.52659,"2014-03-31":0.35634,"2014-04-30":0.41901,"2014-05-31":3.61179,"2014-06-30":1.44723,"2014-07-31":0.69448,"2014-08-31":3.81853,"2014-09-30":1.44034,"2014-10-31":1.47841,"2014-11-30":2.51528,"2014-12-31":1.36309},"2015":{"2015-01-31":5.28828,"2015-02-28":6.50034,"2015-03-31":2.80246,"2015-04-30":-1.9064,"2015-05-31":2.55957,"2015-06-30":-3.89082,"2015-07-31":2.657,"2015-08-31":-7.92157,"2015-09-30":-3.32153,"2015-10-31":9.05685,"2015-11-30":4.07273,"2015-12-31":-4.48449},"2016":{"2016-01-31":-5.61374,"2016-02-29":-1.15558,"2016-03-31":1.81986,"2016-04-30":1.06839,"2016-05-31":3.46067,"2016-06-30":-0.91579,"2016-07-31":3.544,"2016-08-31":0.48825,"2016-09-30":-0.36789,"2016-10-31":0.53329,"2016-11-30":4.82273,"2016-12-31":2.98046},"2017":{"2017-01-31":-0.04505,"2017-02-28":4.52478,"2017-03-31":0.40795,"2017-04-30":-0.32649,"2017-05-31":-1.11374,"2017-06-30":-1.02742,"2017-07-31":-0.94563,"2017-08-31":-0.69391,"2017-09-30":2.82427,"2017-10-31":3.39914,"2017-11-30":-0.18148,"2017-12-31":0.63936},"2018":{"2018-01-31":1.48109,"2018-02-28":-2.09121,"2018-03-31":-2.99092,"2018-04-30":2.96159,"2018-05-31":4.15238,"2018-06-30":-0.06988,"2018-07-31":2.90301,"2018-08-31":1.80823,"2018-09-30":0.72997,"2018-10-31":-5.01709,"2018-11-30":1.20817,"2018-12-31":-8.48466},"2019":{"2019-01-31":7.37647,"2019-02-28":3.79771,"2019-03-31":2.74399,"2019-04-30":3.74475,"2019-05-31":-5.23362,"2019-06-30":4.30182,"2019-07-31":2.78764,"2019-08-31":-0.96465,"2019-09-30":3.16282,"2019-10-31":0.206,"2019-11-30":4.0017,"2019-12-31":1.16973},"2020":{"2020-01-31":0.67323,"2020-02-29":-7.63989,"2020-03-31":-13.13896,"2020-04-30":11.12159,"2020-05-31":3.22447,"2020-06-30":1.65747,"2020-07-31":-0.47419,"2020-08-31":5.48174,"2020-09-30":-1.53198,"2020-10-31":-2.41846,"2020-11-30":9.83014,"2020-12-31":1.90918},"2021":{"2021-01-31":-0.28883,"2021-02-28":2.65588,"2021-03-31":6.71225,"2021-04-30":2.17557,"2021-05-31":-0.12252,"2021-06-30":4.63504,"2021-07-31":1.79954,"2021-08-31":2.95308,"2021-09-30":-2.37343,"2021-10-31":5.81958,"2021-11-30":0.55919,"2021-12-31":3.20946},"2022":{"2022-01-31":-3.92217,"2022-02-28":-2.72034,"2022-03-31":3.71949,"2022-04-30":-3.29299,"2022-05-31":-1.44665,"2022-06-30":-6.40784,"2022-07-31":10.67048,"2022-08-31":-2.83739,"2022-09-30":-6.89813,"2022-10-31":6.23839,"2022-11-30":2.66241,"2022-12-31":-7.61959},"2023":{"2023-01-31":5.22205,"2023-02-28":-0.0529,"2023-03-31":0.62792,"2023-04-30":0.13561,"2023-05-31":2.52104,"2023-06-30":3.62722,"2023-07-31":2.27674,"2023-08-31":-0.84205,"2023-09-30":-1.90964,"2023-10-31":-2.74121,"2023-11-30":5.95778,"2023-12-31":3.62167},"2024":{"2024-01-31":2.91493,"2024-02-29":4.63493,"2024-03-31":3.419,"2024-04-30":-2.74738,"2024-05-31":2.89247,"2024-06-30":3.35294,"2024-07-31":0.78939,"2024-08-31":0.34279,"2024-09-30":0.99728,"2024-10-31":0.76092,"2024-11-30":7.50453,"2024-12-31":-0.65878},"2025":{"2025-01-31":3.1247,"2025-02-28":-0.76204,"2025-03-31":-8.0085,"2025-04-30":-4.12984,"2025-05-31":6.05886,"2025-06-30":0.88573,"2025-07-31":3.88039,"2025-08-31":0.33374,"2025-09-30":2.81833,"2025-10-31":3.84108,"2025-11-30":-0.26616,"2025-12-31":-0.38499},"2026":{"2026-01-31":0.9315,"2026-02-28":1.49707,"2026-03-31":-4.05461,"2026-04-30":7.64473,"2026-05-31":5.09788}},"GBP":{"1972":{"1972-01-31":2.012,"1972-02-29":3.3436,"1972-03-31":1.02351,"1972-04-30":1.50174,"1972-05-31":1.94649,"1972-06-30":4.45158,"1972-07-31":1.2941,"1972-08-31":2.91635,"1972-09-30":-0.37403,"1972-10-31":4.40876,"1972-11-30":4.55529,"1972-12-31":2.09334},"1973":{"1973-01-31":-1.18124,"1973-02-28":-3.44772,"1973-03-31":0.26142,"1973-04-30":-5.43197,"1973-05-31":-3.25901,"1973-06-30":0.0425,"1973-07-31":5.65997,"1973-08-31":-2.55323,"1973-09-30":4.82674,"1973-10-31":-0.02976,"1973-11-30":-9.4812,"1973-12-31":0.11759},"1974":{"1974-01-31":2.57611,"1974-02-28":0.59872,"1974-03-31":-6.24616,"1974-04-30":-3.20162,"1974-05-31":-2.5648,"1974-06-30":-2.7398,"1974-07-31":-5.66403,"1974-08-31":-7.21379,"1974-09-30":-9.91052,"1974-10-31":9.48665,"1974-11-30":-1.21023,"1974-12-31":-2.66497},"1975":{"1975-01-31":13.1633,"1975-02-28":6.59174,"1975-03-31":1.94902,"1975-04-30":6.15437,"1975-05-31":4.31279,"1975-06-30":7.66764,"1975-07-31":-4.38564,"1975-08-31":0.18079,"1975-09-30":-1.01857,"1975-10-31":5.10456,"1975-11-30":5.78886,"1975-12-31":-0.19491},"1976":{"1976-01-31":8.56988,"1976-02-29":-0.51818,"1976-03-31":6.90514,"1976-04-30":3.39685,"1976-05-31":2.92,"1976-06-30":1.54569,"1976-07-31":-0.96208,"1976-08-31":0.22177,"1976-09-30":7.91262,"1976-10-31":1.06467,"1976-11-30":-4.40205,"1976-12-31":4.41264},"1977":{"1977-01-31":-4.10677,"1977-02-28":-0.36891,"1977-03-31":-0.98278,"1977-04-30":1.12782,"1977-05-31":-1.33625,"1977-06-30":3.70572,"1977-07-31":-2.3062,"1977-08-31":0.02946,"1977-09-30":0.97193,"1977-10-31":-6.66917,"1977-11-30":2.56312,"1977-12-31":-3.3361},"1978":{"1978-01-31":-4.58476,"1978-02-28":-0.33329,"1978-03-31":8.75258,"1978-04-30":6.57292,"1978-05-31":1.05941,"1978-06-30":-0.4761,"1978-07-31":3.23806,"1978-08-31":1.66125,"1978-09-30":-0.54153,"1978-10-31":-6.60193,"1978-11-30":2.93303,"1978-12-31":-1.64817},"1979":{"1979-01-31":5.20741,"1979-02-28":-3.54599,"1979-03-31":2.04147,"1979-04-30":-0.08055,"1979-05-31":-1.97566,"1979-06-30":-2.33238,"1979-07-31":-2.30491,"1979-08-31":3.79744,"1979-09-30":4.55854,"1979-10-31":-1.80864,"1979-11-30":-2.72614,"1979-12-31":1.71047},"1980":{"1980-01-31":3.83476,"1980-02-29":-0.24881,"1980-03-31":-6.27726,"1980-04-30":2.07372,"1980-05-31":1.03951,"1980-06-30":4.26578,"1980-07-31":3.64835,"1980-08-31":-0.33641,"1980-09-30":3.37484,"1980-10-31":0.82637,"1980-11-30":7.63606,"1980-12-31":-3.54633},"1981":{"1981-01-31":-1.94026,"1981-02-28":7.6421,"1981-03-31":1.71927,"1981-04-30":4.89602,"1981-05-31":1.37309,"1981-06-30":7.02695,"1981-07-31":3.04849,"1981-08-31":-2.38199,"1981-09-30":-5.27569,"1981-10-31":-0.00046,"1981-11-30":2.19737,"1981-12-31":0.21819},"1982":{"1982-01-31":-0.01931,"1982-02-28":-3.00314,"1982-03-31":-0.59185,"1982-04-30":4.18722,"1982-05-31":-2.34833,"1982-06-30":-1.96179,"1982-07-31":-0.99416,"1982-08-31":8.54554,"1982-09-30":1.77934,"1982-10-31":7.96347,"1982-11-30":8.7455,"1982-12-31":4.85778},"1983":{"1983-01-31":8.66424,"1983-02-28":2.41823,"1983-03-31":5.69696,"1983-04-30":1.83526,"1983-05-31":-3.71087,"1983-06-30":8.14302,"1983-07-31":-1.20176,"1983-08-31":2.31996,"1983-09-30":1.80396,"1983-10-31":-1.09307,"1983-11-30":4.63139,"1983-12-31":2.27386},"1984":{"1984-01-31":4.41018,"1984-02-29":-7.5369,"1984-03-31":8.17156,"1984-04-30":2.75457,"1984-05-31":-6.64314,"1984-06-30":3.00316,"1984-07-31":0.08164,"1984-08-31":9.93173,"1984-09-30":5.53231,"1984-10-31":2.20753,"1984-11-30":1.51791,"1984-12-31":5.49822},"1985":{"1985-01-31":8.10627,"1985-02-28":4.90179,"1985-03-31":-9.72069,"1985-04-30":-0.70056,"1985-05-31":1.51801,"1985-06-30":-0.06576,"1985-07-31":-5.09708,"1985-08-31":1.91634,"1985-09-30":-0.42328,"1985-10-31":3.01653,"1985-11-30":2.19616,"1985-12-31":7.76873},"1986":{"1986-01-31":3.78798,"1986-02-28":6.42563,"1986-03-31":7.01197,"1986-04-30":-1.71272,"1986-05-31":5.00052,"1986-06-30":-0.08494,"1986-07-31":3.47922,"1986-08-31":9.00401,"1986-09-30":-1.24517,"1986-10-31":1.1567,"1986-11-30":2.16825,"1986-12-31":-1.402},"1987":{"1987-01-31":9.43141,"1987-02-28":1.10175,"1987-03-31":2.26512,"1987-04-30":2.30385,"1987-05-31":1.99026,"1987-06-30":0.94051,"1987-07-31":3.35219,"1987-08-31":3.19762,"1987-09-30":-1.27853,"1987-10-31":-21.65397,"1987-11-30":-8.01599,"1987-12-31":1.38591},"1988":{"1988-01-31":8.68828,"1988-02-29":5.56704,"1988-03-31":-3.25449,"1988-04-30":1.69331,"1988-05-31":0.15897,"1988-06-30":7.46273,"1988-07-31":1.70385,"1988-08-31":-4.0337,"1988-09-30":3.78401,"1988-10-31":1.95446,"1988-11-30":-1.12833,"1988-12-31":3.19092},"1989":{"1989-01-31":7.05565,"1989-02-28":-0.31324,"1989-03-31":2.65822,"1989-04-30":2.22079,"1989-05-31":4.74695,"1989-06-30":0.34496,"1989-07-31":3.42667,"1989-08-31":3.32201,"1989-09-30":0.15652,"1989-10-31":-1.09546,"1989-11-30":4.56292,"1989-12-31":0.40563},"1990":{"1990-01-31":-8.52462,"1990-02-28":-4.88087,"1990-03-31":-3.64529,"1990-04-30":-0.99211,"1990-05-31":8.02746,"1990-06-30":-4.58203,"1990-07-31":-5.38403,"1990-08-31":-10.94613,"1990-09-30":-9.67145,"1990-10-31":5.33241,"1990-11-30":-1.44824,"1990-12-31":2.56063},"1991":{"1991-01-31":1.7758,"1991-02-28":12.33703,"1991-03-31":6.59049,"1991-04-30":1.62859,"1991-05-31":3.73859,"1991-06-30":-1.56778,"1991-07-31":0.58883,"1991-08-31":-0.11188,"1991-09-30":-1.62174,"1991-10-31":2.20378,"1991-11-30":-5.60751,"1991-12-31":1.17114},"1992":{"1992-01-31":2.56006,"1992-02-29":0.08933,"1992-03-31":-3.56137,"1992-04-30":-0.86571,"1992-05-31":0.84889,"1992-06-30":-7.18737,"1992-07-31":-0.61319,"1992-08-31":-0.80389,"1992-09-30":10.19822,"1992-10-31":10.89207,"1992-11-30":5.05198,"1992-12-31":0.74316},"1993":{"1993-01-31":2.12681,"1993-02-28":6.94079,"1993-03-31":-0.02777,"1993-04-30":0.3738,"1993-05-31":2.80288,"1993-06-30":3.61535,"1993-07-31":2.61786,"1993-08-31":4.3837,"1993-09-30":-2.39699,"1993-10-31":3.35381,"1993-11-30":-5.55269,"1993-12-31":5.22216},"1994":{"1994-01-31":5.19414,"1994-02-28":-0.46715,"1994-03-31":-4.23692,"1994-04-30":0.91341,"1994-05-31":0.53251,"1994-06-30":-2.34742,"1994-07-31":2.33581,"1994-08-31":2.99507,"1994-09-30":-5.14904,"1994-10-31":-0.55924,"1994-11-30":-0.36218,"1994-12-31":0.98915},"1995":{"1995-01-31":-2.95167,"1995-02-28":1.89571,"1995-03-31":1.67559,"1995-04-30":4.71569,"1995-05-31":2.14719,"1995-06-30":-0.1977,"1995-07-31":4.3763,"1995-08-31":0.96957,"1995-09-30":0.7058,"1995-10-31":-1.29693,"1995-11-30":6.72487,"1995-12-31":1.37118},"1996":{"1996-01-31":4.59032,"1996-02-29":-0.71865,"1996-03-31":1.93588,"1996-04-30":4.09763,"1996-05-31":-3.08544,"1996-06-30":0.2007,"1996-07-31":-3.75797,"1996-08-31":0.74757,"1996-09-30":3.86701,"1996-10-31":-3.34015,"1996-11-30":2.32257,"1996-12-31":-3.4023},"1997":{"1997-01-31":8.05569,"1997-02-28":-0.66585,"1997-03-31":-2.62348,"1997-04-30":4.48391,"1997-05-31":5.28599,"1997-06-30":3.18437,"1997-07-31":6.30219,"1997-08-31":-5.80239,"1997-09-30":5.83299,"1997-10-31":-8.75265,"1997-11-30":1.2748,"1997-12-31":3.62489},"1998":{"1998-01-31":3.42461,"1998-02-28":6.00298,"1998-03-31":2.45892,"1998-04-30":1.11944,"1998-05-31":1.23111,"1998-06-30":0.0396,"1998-07-31":1.80842,"1998-08-31":-15.34339,"1998-09-30":0.26055,"1998-10-31":10.63102,"1998-11-30":7.47822,"1998-12-31":4.03769},"1999":{"1999-01-31":3.48246,"1999-02-28":-0.1961,"1999-03-31":3.35481,"1999-04-30":4.19989,"1999-05-31":-3.25965,"1999-06-30":6.44376,"1999-07-31":-3.00363,"1999-08-31":0.55405,"1999-09-30":-3.32217,"1999-10-31":5.56885,"1999-11-30":5.91084,"1999-12-31":6.80787},"2000":{"2000-01-31":-6.27291,"2000-02-29":2.93746,"2000-03-31":5.78731,"2000-04-30":-2.37289,"2000-05-31":2.0268,"2000-06-30":2.04478,"2000-07-31":-1.77671,"2000-08-31":6.27108,"2000-09-30":-6.83457,"2000-10-31":0.10012,"2000-11-30":-3.7982,"2000-12-31":-3.57946},"2001":{"2001-01-31":4.20801,"2001-02-28":-7.26928,"2001-03-31":-5.23239,"2001-04-30":6.6891,"2001-05-31":-0.59421,"2001-06-30":-2.16892,"2001-07-31":-2.6382,"2001-08-31":-6.47511,"2001-09-30":-10.01649,"2001-10-31":2.98939,"2001-11-30":7.99382,"2001-12-31":-1.40617},"2002":{"2002-01-31":-0.15248,"2002-02-28":-0.95659,"2002-03-31":3.70208,"2002-04-30":-5.60676,"2002-05-31":-0.23763,"2002-06-30":-9.84854,"2002-07-31":-10.6597,"2002-08-31":1.16133,"2002-09-30":-12.46371,"2002-10-31":7.92391,"2002-11-30":5.95175,"2002-12-31":-8.04298},"2003":{"2003-01-31":-5.04215,"2003-02-28":2.52944,"2003-03-31":-0.68015,"2003-04-30":7.66251,"2003-05-31":3.10712,"2003-06-30":0.99149,"2003-07-31":4.72771,"2003-08-31":3.80826,"2003-09-30":-4.2213,"2003-10-31":3.70504,"2003-11-30":0.16093,"2003-12-31":2.09179},"2004":{"2004-01-31":-0.07424,"2004-02-29":-0.27428,"2004-03-31":0.30611,"2004-04-30":1.51451,"2004-05-31":-2.39595,"2004-06-30":3.17555,"2004-07-31":-3.52815,"2004-08-31":1.52812,"2004-09-30":1.29419,"2004-10-31":1.1753,"2004-11-30":0.89264,"2004-12-31":3.36286},"2005":{"2005-01-31":-0.50048,"2005-02-28":1.04679,"2005-03-31":-0.06792,"2005-04-30":-3.21775,"2005-05-31":6.6538,"2005-06-30":2.56024,"2005-07-31":5.36492,"2005-08-31":-1.37334,"2005-09-30":4.30607,"2005-10-31":-2.48997,"2005-11-30":5.7118,"2005-12-31":3.02908},"2006":{"2006-01-31":0.90364,"2006-02-28":1.33833,"2006-03-31":3.18325,"2006-04-30":-1.67501,"2006-05-31":-6.1844,"2006-06-30":1.14549,"2006-07-31":-0.31948,"2006-08-31":0.70318,"2006-09-30":3.04598,"2006-10-31":1.53432,"2006-11-30":-0.66577,"2006-12-31":2.54891},"2007":{"2007-01-31":1.16666,"2007-02-28":-0.63916,"2007-03-31":1.74672,"2007-04-30":2.40232,"2007-05-31":3.9316,"2007-06-30":-2.16886,"2007-07-31":-3.45259,"2007-08-31":0.6673,"2007-09-30":3.71173,"2007-10-31":1.0828,"2007-11-30":-3.09733,"2007-12-31":1.95927},"2008":{"2008-01-31":-7.52061,"2008-02-29":-0.64006,"2008-03-31":-0.87378,"2008-04-30":5.62607,"2008-05-31":1.74806,"2008-06-30":-8.62136,"2008-07-31":-1.98715,"2008-08-31":7.07924,"2008-09-30":-9.84144,"2008-10-31":-10.59941,"2008-11-30":-1.51778,"2008-12-31":10.14965},"2009":{"2009-01-31":-9.00981,"2009-02-28":-9.2071,"2009-03-31":6.94154,"2009-04-30":7.58013,"2009-05-31":0.21907,"2009-06-30":-2.52515,"2009-07-31":7.74982,"2009-08-31":5.91733,"2009-09-30":5.96532,"2009-10-31":-4.69787,"2009-11-30":4.54609,"2009-12-31":3.44958},"2010":{"2010-01-31":-3.38845,"2010-02-28":6.73966,"2010-03-31":6.5778,"2010-04-30":-0.88408,"2010-05-31":-4.74444,"2010-06-30":-6.21386,"2010-07-31":3.27612,"2010-08-31":-1.90475,"2010-09-30":6.62616,"2010-10-31":2.23521,"2010-11-30":0.44558,"2010-12-31":6.78246},"2011":{"2011-01-31":-0.04469,"2011-02-28":1.92635,"2011-03-31":0.46806,"2011-04-30":0.18594,"2011-05-31":-0.76623,"2011-06-30":0.90138,"2011-07-31":-3.96967,"2011-08-31":-6.2889,"2011-09-30":-4.50596,"2011-10-31":6.49497,"2011-11-30":0.12047,"2011-12-31":1.14696},"2012":{"2012-01-31":3.42375,"2012-02-29":3.61207,"2012-03-31":1.26623,"2012-04-30":-2.72468,"2012-05-31":-3.60422,"2012-06-30":3.1318,"2012-07-31":1.39199,"2012-08-31":1.14392,"2012-09-30":1.06476,"2012-10-31":-0.4448,"2012-11-30":1.81242,"2012-12-31":0.44868},"2013":{"2013-01-31":7.74863,"2013-02-28":4.61803,"2013-03-31":2.30972,"2013-04-30":0.63368,"2013-05-31":2.6971,"2013-06-30":-2.5025,"2013-07-31":5.30929,"2013-08-31":-4.08114,"2013-09-30":0.30061,"2013-10-31":4.74229,"2013-11-30":-0.17685,"2013-12-31":0.99358},"2014":{"2014-01-31":-2.95264,"2014-02-28":2.97494,"2014-03-31":0.66834,"2014-04-30":-0.257,"2014-05-31":2.64932,"2014-06-30":-0.14552,"2014-07-31":-0.34075,"2014-08-31":3.89969,"2014-09-30":-0.33745,"2014-10-31":1.98647,"2014-11-30":4.20553,"2014-12-31":-1.18417},"2015":{"2015-01-31":1.93746,"2015-02-28":2.87938,"2015-03-31":2.47347,"2015-04-30":-1.13549,"2015-05-31":1.05537,"2015-06-30":-5.22866,"2015-07-31":2.59066,"2015-08-31":-5.25056,"2015-09-30":-2.21163,"2015-10-31":5.85314,"2015-11-30":2.08719,"2015-12-31":0.33483},"2016":{"2016-01-31":-2.31025,"2016-02-29":1.02977,"2016-03-31":3.53873,"2016-04-30":-0.33175,"2016-05-31":1.2113,"2016-06-30":7.65996,"2016-07-31":4.93819,"2016-08-31":1.45843,"2016-09-30":1.35938,"2016-10-31":4.33849,"2016-11-30":-0.87676,"2016-12-31":3.53269},"2017":{"2017-01-31":0.58617,"2017-02-28":3.90573,"2017-03-31":0.57596,"2017-04-30":-1.91508,"2017-05-31":2.33608,"2017-06-30":-0.23341,"2017-07-31":0.8863,"2017-08-31":2.45778,"2017-09-30":-1.80282,"2017-10-31":2.94108,"2017-11-30":0.22664,"2017-12-31":1.41959},"2018":{"2018-01-31":0.1501,"2018-02-28":-1.0675,"2018-03-31":-3.91967,"2018-04-30":3.01783,"2018-05-31":4.15814,"2018-06-30":0.73966,"2018-07-31":3.79184,"2018-08-31":2.17219,"2018-09-30":0.22484,"2018-10-31":-5.43488,"2018-11-30":1.28201,"2018-12-31":-7.4364},"2019":{"2019-01-31":4.35162,"2019-02-28":1.8715,"2019-03-31":3.41702,"2019-04-30":3.49871,"2019-05-31":-2.53688,"2019-06-30":5.55906,"2019-07-31":4.45513,"2019-08-31":-1.51412,"2019-09-30":0.93036,"2019-10-31":-2.34436,"2019-11-30":2.82493,"2019-12-31":0.56581},"2020":{"2020-01-31":-0.11491,"2020-02-29":-5.52126,"2020-03-31":-10.62099,"2020-04-30":9.04285,"2020-05-31":6.95573,"2020-06-30":2.7022,"2020-07-31":-1.35541,"2020-08-31":4.57412,"2020-09-30":-0.0034,"2020-10-31":-3.08128,"2020-11-30":9.2337,"2020-12-31":1.80708},"2021":{"2021-01-31":-1.44453,"2021-02-28":0.73576,"2021-03-31":4.70537,"2021-04-30":4.28726,"2021-05-31":-1.19708,"2021-06-30":4.43378,"2021-07-31":1.13862,"2021-08-31":3.53903,"2021-09-30":-2.16812,"2021-10-31":3.9373,"2021-11-30":1.33879,"2021-12-31":1.85291},"2022":{"2022-01-31":-4.388,"2022-02-28":-2.53567,"2022-03-31":4.7019,"2022-04-30":-3.84042,"2022-05-31":-0.30622,"2022-06-30":-5.21341,"2022-07-31":7.72203,"2022-08-31":0.20813,"2022-09-30":-5.45209,"2022-10-31":3.91854,"2022-11-30":3.40047,"2022-12-31":-5.20232},"2023":{"2023-01-31":4.62322,"2023-02-28":-0.75538,"2023-03-31":0.93956,"2023-04-30":0.09726,"2023-05-31":0.39906,"2023-06-30":3.38357,"2023-07-31":2.12933,"2023-08-31":-0.88649,"2023-09-30":-0.6606,"2023-10-31":-2.33271,"2023-11-30":4.83881,"2023-12-31":4.18162},"2024":{"2024-01-31":1.30713,"2024-02-29":4.94065,"2024-03-31":3.35188,"2024-04-30":-2.86061,"2024-05-31":2.73727,"2024-06-30":2.77009,"2024-07-31":0.14913,"2024-08-31":0.31607,"2024-09-30":-0.22561,"2024-10-31":2.26291,"2024-11-30":5.78942,"2024-12-31":-1.15521},"2025":{"2025-01-31":4.3496,"2025-02-28":-2.02857,"2025-03-31":-6.79206,"2025-04-30":-2.5062,"2025-05-31":4.91046,"2025-06-30":2.65535,"2025-07-31":4.88494,"2025-08-31":0.50521,"2025-09-30":3.58134,"2025-10-31":4.51826,"2025-11-30":-0.56076,"2025-12-31":-0.69433},"2026":{"2026-01-31":0.21094,"2026-02-28":2.81564,"2026-03-31":-4.5417,"2026-04-30":6.35462,"2026-05-31":5.39743}},"NOK":{"1972":{"1972-01-31":3.51676,"1972-02-29":2.73523,"1972-03-31":1.08235,"1972-04-30":1.31039,"1972-05-31":0.91199,"1972-06-30":-2.82196,"1972-07-31":1.9981,"1972-08-31":3.15784,"1972-09-30":-0.4051,"1972-10-31":1.35937,"1972-11-30":4.00064,"1972-12-31":2.86839},"1973":{"1973-01-31":-1.3236,"1973-02-28":-7.80688,"1973-03-31":-1.19036,"1973-04-30":-4.5275,"1973-05-31":-5.77926,"1973-06-30":-4.99526,"1973-07-31":3.72729,"1973-08-31":-0.15795,"1973-09-30":1.62691,"1973-10-31":1.05664,"1973-11-30":-12.20214,"1973-12-31":1.72598},"1974":{"1974-01-31":3.8515,"1974-02-28":-2.05684,"1974-03-31":-6.46279,"1974-04-30":-4.09135,"1974-05-31":-1.32245,"1974-06-30":-3.70249,"1974-07-31":-6.17435,"1974-08-31":-7.46511,"1974-09-30":-9.66448,"1974-10-31":9.14718,"1974-11-30":-4.24366,"1974-12-31":-4.57752},"1975":{"1975-01-31":11.3106,"1975-02-28":5.39513,"1975-03-31":1.64969,"1975-04-30":5.57187,"1975-05-31":1.08457,"1975-06-30":2.05915,"1975-07-31":3.20672,"1975-08-31":0.07473,"1975-09-30":-1.42059,"1975-10-31":2.57273,"1975-11-30":4.69485,"1975-12-31":0.40359},"1976":{"1976-01-31":8.1384,"1976-02-29":-0.74019,"1976-03-31":-0.13893,"1976-04-30":-0.644,"1976-05-31":-0.50105,"1976-06-30":3.34463,"1976-07-31":-1.213,"1976-08-31":-0.76595,"1976-09-30":-2.77403,"1976-10-31":-4.08884,"1976-11-30":-1.09053,"1976-12-31":6.0984},"1977":{"1977-01-31":-0.83909,"1977-02-28":-1.32669,"1977-03-31":-1.06556,"1977-04-30":1.80168,"1977-05-31":-1.58008,"1977-06-30":5.05098,"1977-07-31":-2.25291,"1977-08-31":3.79294,"1977-09-30":2.03437,"1977-10-31":-2.59262,"1977-11-30":0.41624,"1977-12-31":-3.28678},"1978":{"1978-01-31":-3.03138,"1978-02-28":2.63377,"1978-03-31":4.88883,"1978-04-30":5.88052,"1978-05-31":1.95769,"1978-06-30":0.62482,"1978-07-31":6.06116,"1978-08-31":0.03613,"1978-09-30":-0.58875,"1978-10-31":-10.55602,"1978-11-30":5.12883,"1978-12-31":1.2458},"1979":{"1979-01-31":5.22924,"1979-02-28":-3.06968,"1979-03-31":4.69469,"1979-04-30":1.26934,"1979-05-31":-1.81515,"1979-06-30":1.36026,"1979-07-31":-0.23843,"1979-08-31":3.63762,"1979-09-30":-0.86236,"1979-10-31":-4.91636,"1979-11-30":2.27601,"1979-12-31":1.73416},"1980":{"1980-01-31":4.56963,"1980-02-29":1.19914,"1980-03-31":-5.98387,"1980-04-30":1.46047,"1980-05-31":3.50886,"1980-06-30":4.26543,"1980-07-31":3.33204,"1980-08-31":1.56562,"1980-09-30":3.55382,"1980-10-31":4.66673,"1980-11-30":6.20685,"1980-12-31":0.30134},"1981":{"1981-01-31":2.2581,"1981-02-28":0.3901,"1981-03-31":1.93033,"1981-04-30":3.06947,"1981-05-31":1.58704,"1981-06-30":4.66196,"1981-07-31":0.27556,"1981-08-31":-2.85564,"1981-09-30":-9.90766,"1981-10-31":3.31875,"1981-11-30":3.0746,"1981-12-31":-0.49986},"1982":{"1982-01-31":-0.20035,"1982-02-28":-4.05729,"1982-03-31":-1.04675,"1982-04-30":2.56046,"1982-05-31":-1.48217,"1982-06-30":-1.1913,"1982-07-31":1.68869,"1982-08-31":12.06297,"1982-09-30":4.09192,"1982-10-31":11.07316,"1982-11-30":2.30129,"1982-12-31":4.67356},"1983":{"1983-01-31":3.61768,"1983-02-28":2.18166,"1983-03-31":4.09098,"1983-04-30":5.71713,"1983-05-31":-0.43605,"1983-06-30":4.65731,"1983-07-31":-0.00125,"1983-08-31":2.11576,"1983-09-30":-0.30632,"1983-10-31":-0.55298,"1983-11-30":3.73083,"1983-12-31":4.46932},"1984":{"1984-01-31":3.19652,"1984-02-29":-6.6844,"1984-03-31":4.90502,"1984-04-30":2.61227,"1984-05-31":-6.85935,"1984-06-30":3.48097,"1984-07-31":0.54328,"1984-08-31":9.67999,"1984-09-30":5.14237,"1984-10-31":1.56535,"1984-11-30":1.31056,"1984-12-31":3.65374},"1985":{"1985-01-31":6.23396,"1985-02-28":4.64767,"1985-03-31":-3.77723,"1985-04-30":-0.18214,"1985-05-31":4.29302,"1985-06-30":0.68102,"1985-07-31":-4.26918,"1985-08-31":1.12247,"1985-09-30":-2.46314,"1985-10-31":3.77311,"1985-11-30":1.83403,"1985-12-31":4.82981},"1986":{"1986-01-31":-0.42387,"1986-02-28":2.58004,"1986-03-31":13.71329,"1986-04-30":-1.89512,"1986-05-31":12.42072,"1986-06-30":-0.23649,"1986-07-31":-0.57558,"1986-08-31":7.10941,"1986-09-30":-2.90577,"1986-10-31":0.18597,"1986-11-30":4.02944,"1986-12-31":0.01695},"1987":{"1987-01-31":7.10149,"1987-02-28":2.18987,"1987-03-31":3.73329,"1987-04-30":3.86729,"1987-05-31":0.84385,"1987-06-30":-0.73407,"1987-07-31":3.25678,"1987-08-31":4.15302,"1987-09-30":-1.0761,"1987-10-31":-19.07217,"1987-11-30":-4.96095,"1987-12-31":1.69083},"1988":{"1988-01-31":4.80947,"1988-02-29":5.42581,"1988-03-31":1.14761,"1988-04-30":0.09519,"1988-05-31":-0.55276,"1988-06-30":6.01513,"1988-07-31":3.92144,"1988-08-31":-3.53748,"1988-09-30":4.09405,"1988-10-31":2.28213,"1988-11-30":1.06114,"1988-12-31":2.18142},"1989":{"1989-01-31":6.73888,"1989-02-28":-1.68012,"1989-03-31":2.04223,"1989-04-30":1.45038,"1989-05-31":2.31587,"1989-06-30":-1.4385,"1989-07-31":6.79503,"1989-08-31":1.55624,"1989-09-30":-0.44621,"1989-10-31":-3.6436,"1989-11-30":2.87797,"1989-12-31":-0.11156},"1990":{"1990-01-31":-6.02988,"1990-02-28":-4.03237,"1990-03-31":-5.48027,"1990-04-30":-2.04487,"1990-05-31":10.32511,"1990-06-30":-2.44269,"1990-07-31":-3.1387,"1990-08-31":-10.20676,"1990-09-30":-10.98392,"1990-10-31":6.23705,"1990-11-30":-2.63197,"1990-12-31":2.78669},"1991":{"1991-01-31":1.91056,"1991-02-28":12.48684,"1991-03-31":8.25339,"1991-04-30":2.46283,"1991-05-31":2.42624,"1991-06-30":-2.25342,"1991-07-31":1.27233,"1991-08-31":-0.35039,"1991-09-30":-2.24399,"1991-10-31":2.40505,"1991-11-30":-6.55714,"1991-12-31":-0.14829},"1992":{"1992-01-31":4.12145,"1992-02-29":-0.50657,"1992-03-31":-3.96783,"1992-04-30":1.25501,"1992-05-31":0.80443,"1992-06-30":-7.89606,"1992-07-31":-2.44933,"1992-08-31":-1.80493,"1992-09-30":2.16348,"1992-10-31":6.44897,"1992-11-30":5.47979,"1992-12-31":6.94731},"1993":{"1993-01-31":-0.6291,"1993-02-28":4.58041,"1993-03-31":3.68415,"1993-04-30":2.38882,"1993-05-31":2.68029,"1993-06-30":5.87897,"1993-07-31":5.76561,"1993-08-31":2.00679,"1993-09-30":-3.92749,"1993-10-31":5.4366,"1993-11-30":-3.92591,"1993-12-31":5.76599},"1994":{"1994-01-31":6.15717,"1994-02-28":-2.46142,"1994-03-31":-6.14625,"1994-04-30":1.99665,"1994-05-31":-0.56042,"1994-06-30":-2.91445,"1994-07-31":1.6416,"1994-08-31":2.88484,"1994-09-30":-4.53169,"1994-10-31":-0.69531,"1994-11-30":-0.34786,"1994-12-31":-0.0402},"1995":{"1995-01-31":-3.23887,"1995-02-28":-1.06812,"1995-03-31":-0.8685,"1995-04-30":4.97756,"1995-05-31":1.70714,"1995-06-30":-1.81748,"1995-07-31":4.18992,"1995-08-31":2.53115,"1995-09-30":0.29539,"1995-10-31":-2.01831,"1995-11-30":5.75005,"1995-12-31":2.10021},"1996":{"1996-01-31":4.93291,"1996-02-29":-1.17495,"1996-03-31":1.86858,"1996-04-30":5.03286,"1996-05-31":-0.701,"1996-06-30":-0.06143,"1996-07-31":-5.45462,"1996-08-31":1.73938,"1996-09-30":5.43128,"1996-10-31":-1.27781,"1996-11-30":6.24776,"1996-12-31":-2.07896},"1997":{"1997-01-31":2.77376,"1997-02-28":5.07718,"1997-03-31":-4.04226,"1997-04-30":11.4318,"1997-05-31":6.04916,"1997-06-30":8.02544,"1997-07-31":8.87833,"1997-08-31":-8.75343,"1997-09-30":0.2864,"1997-10-31":-6.48695,"1997-11-30":4.53133,"1997-12-31":3.74085},"1998":{"1998-01-31":5.64063,"1998-02-28":6.61949,"1998-03-31":4.96534,"1998-04-30":-1.23541,"1998-05-31":-0.28484,"1998-06-30":4.27658,"1998-07-31":-1.78084,"1998-08-31":-9.80193,"1998-09-30":-4.17025,"1998-10-31":8.58244,"1998-11-30":7.26043,"1998-12-31":7.03753},"1999":{"1999-01-31":1.02825,"1999-02-28":2.27771,"1999-03-31":1.6782,"1999-04-30":4.70197,"1999-05-31":-2.24492,"1999-06-30":4.26549,"1999-07-31":-1.38921,"1999-08-31":0.57728,"1999-09-30":-2.18182,"1999-10-31":6.43703,"1999-11-30":5.64319,"1999-12-31":7.75513},"2000":{"2000-01-31":-3.01637,"2000-02-29":1.70035,"2000-03-31":7.54927,"2000-04-30":1.51938,"2000-05-31":-2.37978,"2000-06-30":-1.42381,"2000-07-31":0.69482,"2000-08-31":5.76796,"2000-09-30":-5.28404,"2000-10-31":0.71407,"2000-11-30":-6.36842,"2000-12-31":-3.3651},"2001":{"2001-01-31":2.15637,"2001-02-28":-7.35908,"2001-03-31":-4.87136,"2001-04-30":7.42331,"2001-05-31":1.43682,"2001-06-30":-3.46359,"2001-07-31":-3.42491,"2001-08-31":-7.64367,"2001-09-30":-8.79511,"2001-10-31":2.04623,"2001-11-30":6.51251,"2001-12-31":1.02964},"2002":{"2002-01-31":-1.58464,"2002-02-28":-2.98304,"2002-03-31":3.47936,"2002-04-30":-8.05633,"2002-05-31":-4.52351,"2002-06-30":-12.03914,"2002-07-31":-7.04317,"2002-08-31":-0.96261,"2002-09-30":-12.44665,"2002-10-31":7.74219,"2002-11-30":3.77376,"2002-12-31":-9.99926},"2003":{"2003-01-31":-2.76752,"2003-02-28":1.32271,"2003-03-31":0.94414,"2003-04-30":4.97796,"2003-05-31":1.08369,"2003-06-30":9.7095,"2003-07-31":2.38155,"2003-08-31":5.70307,"2003-09-30":-5.30651,"2003-10-31":6.16664,"2003-11-30":-2.05765,"2003-12-31":3.60916},"2004":{"2004-01-31":7.09351,"2004-02-29":2.06964,"2004-03-31":-3.11331,"2004-04-30":-2.13088,"2004-05-31":-1.27703,"2004-06-30":5.40129,"2004-07-31":-2.2874,"2004-08-31":-0.89958,"2004-09-30":-0.71448,"2004-10-31":-2.72211,"2004-11-30":0.78898,"2004-12-31":2.73007},"2005":{"2005-01-31":2.53542,"2005-02-28":0.54931,"2005-03-31":-0.00277,"2005-04-30":-2.50116,"2005-05-31":3.64535,"2005-06-30":2.88996,"2005-07-31":2.54971,"2005-08-31":-0.63767,"2005-09-30":4.77415,"2005-10-31":-2.78279,"2005-11-30":7.02781,"2005-12-31":2.79691},"2006":{"2006-01-31":2.71118,"2006-02-28":1.21972,"2006-03-31":-0.61701,"2006-04-30":-3.01389,"2006-05-31":-5.0763,"2006-06-30":2.46198,"2006-07-31":-0.26933,"2006-08-31":4.88224,"2006-09-30":4.62466,"2006-10-31":4.02492,"2006-11-30":-3.53434,"2006-12-31":3.1497},"2007":{"2007-01-31":1.77935,"2007-02-28":-2.42716,"2007-03-31":1.18324,"2007-04-30":1.73006,"2007-05-31":4.3358,"2007-06-30":-2.90512,"2007-07-31":-3.60119,"2007-08-31":-0.08445,"2007-09-30":-2.43885,"2007-10-31":2.47981,"2007-11-30":-1.35592,"2007-12-31":-3.33824},"2008":{"2008-01-31":-7.44719,"2008-02-29":-4.69081,"2008-03-31":-3.51227,"2008-04-30":5.84092,"2008-05-31":1.37189,"2008-06-30":-8.13538,"2008-07-31":-1.68398,"2008-08-31":3.89066,"2008-09-30":-3.69186,"2008-10-31":-7.72172,"2008-11-30":-2.65451,"2008-12-31":3.13547},"2009":{"2009-01-31":-9.94307,"2009-02-28":-8.42541,"2009-03-31":2.98575,"2009-04-30":8.3247,"2009-05-31":4.32269,"2009-06-30":1.85608,"2009-07-31":3.74015,"2009-08-31":1.55276,"2009-09-30":0.49585,"2009-10-31":-3.5464,"2009-11-30":3.73737,"2009-12-31":3.55243},"2010":{"2010-01-31":-2.19561,"2010-02-28":1.70046,"2010-03-31":6.6467,"2010-04-30":-0.50155,"2010-05-31":-0.69842,"2010-06-30":-3.15909,"2010-07-31":0.96155,"2010-08-31":-0.24078,"2010-09-30":1.7258,"2010-10-31":4.31028,"2010-11-30":3.17412,"2010-12-31":0.47934},"2011":{"2011-01-31":1.61617,"2011-02-28":0.35285,"2011-03-31":-2.19728,"2011-04-30":-1.26781,"2011-05-31":0.84787,"2011-06-30":-2.12827,"2011-07-31":-1.2551,"2011-08-31":-7.85451,"2011-09-30":0.27891,"2011-10-31":3.64242,"2011-11-30":2.05472,"2011-12-31":3.3983},"2012":{"2012-01-31":3.08526,"2012-02-29":-0.49266,"2012-03-31":3.95185,"2012-04-30":-0.71442,"2012-05-31":-2.51235,"2012-06-30":2.21369,"2012-07-31":2.48933,"2012-08-31":-1.25934,"2012-09-30":1.54649,"2012-10-31":-0.94381,"2012-11-30":0.46625,"2012-12-31":0.1141},"2013":{"2013-01-31":3.37929,"2013-02-28":4.68901,"2013-03-31":4.32419,"2013-04-30":1.81474,"2013-05-31":2.26892,"2013-06-30":1.19182,"2013-07-31":1.95463,"2013-08-31":1.42044,"2013-09-30":3.04378,"2013-10-31":2.76536,"2013-11-30":4.65538,"2013-12-31":1.29616},"2014":{"2014-01-31":-0.16586,"2014-02-28":0.01853,"2014-03-31":0.07869,"2014-04-30":0.50244,"2014-05-31":2.26537,"2014-06-30":4.56303,"2014-07-31":0.99795,"2014-08-31":0.24239,"2014-09-30":1.15311,"2014-10-31":5.7907,"2014-11-30":5.85473,"2014-12-31":5.29274},"2015":{"2015-01-31":1.50067,"2015-02-28":4.21645,"2015-03-31":3.96706,"2015-04-30":-4.30412,"2015-05-31":3.836,"2015-06-30":-1.45091,"2015-07-31":5.17652,"2015-08-31":-3.66968,"2015-09-30":-2.02821,"2015-10-31":7.06154,"2015-11-30":2.09176,"2015-12-31":0.15857},"2016":{"2016-01-31":-7.29635,"2016-02-29":-0.8574,"2016-03-31":1.31718,"2016-04-30":-1.10603,"2016-05-31":4.44307,"2016-06-30":-1.06378,"2016-07-31":4.90926,"2016-08-31":-0.88886,"2016-09-30":-3.67272,"2016-10-31":1.24444,"2016-11-30":4.65508,"2016-12-31":3.53004},"2017":{"2017-01-31":-2.1071,"2017-02-28":4.39321,"2017-03-31":3.86532,"2017-04-30":1.21602,"2017-05-31":0.39773,"2017-06-30":-0.16053,"2017-07-31":-3.41605,"2017-08-31":-1.39969,"2017-09-30":4.61594,"2017-10-31":4.72627,"2017-11-30":3.51347,"2017-12-31":0.00258},"2018":{"2018-01-31":-1.19497,"2018-02-28":-1.51039,"2018-03-31":-2.62799,"2018-04-30":3.21243,"2018-05-31":2.78022,"2018-06-30":-0.44043,"2018-07-31":3.08413,"2018-08-31":3.91382,"2018-09-30":-2.08135,"2018-10-31":-4.36564,"2018-11-30":3.52211,"2018-12-31":-7.00345},"2019":{"2019-01-31":4.84745,"2019-02-28":4.50988,"2019-03-31":2.08636,"2019-04-30":3.97759,"2019-05-31":-4.61231,"2019-06-30":3.81691,"2019-07-31":3.5163,"2019-08-31":1.56718,"2019-09-30":1.90044,"2019-10-31":3.61974,"2019-11-30":3.10297,"2019-12-31":-1.72698},"2020":{"2020-01-31":4.26063,"2020-02-29":-5.9299,"2020-03-31":-3.80636,"2020-04-30":7.9514,"2020-05-31":-0.29196,"2020-06-30":1.87263,"2020-07-31":-1.38701,"2020-08-31":1.97122,"2020-09-30":4.10009,"2020-10-31":-0.97223,"2020-11-30":4.50022,"2020-12-31":0.77172},"2021":{"2021-01-31":-1.09793,"2021-02-28":3.27053,"2021-03-31":2.41956,"2021-04-30":1.85693,"2021-05-31":1.57547,"2021-06-30":4.97913,"2021-07-31":4.50762,"2021-08-31":0.98656,"2021-09-30":-3.88892,"2021-10-31":2.39642,"2021-11-30":5.34788,"2021-12-31":0.92023},"2022":{"2022-01-31":-4.24124,"2022-02-28":-3.86722,"2022-03-31":2.16423,"2022-04-30":-2.30338,"2022-05-31":0.97966,"2022-06-30":-4.00772,"2022-07-31":5.62073,"2022-08-31":-1.63701,"2022-09-30":-0.40211,"2022-10-31":2.25954,"2022-11-30":2.57385,"2022-12-31":-5.40053},"2023":{"2023-01-31":8.56745,"2023-02-28":1.09713,"2023-03-31":4.35088,"2023-04-30":3.87096,"2023-05-31":3.18588,"2023-06-30":1.96117,"2023-07-31":-2.40078,"2023-08-31":2.63504,"2023-09-30":-4.28056,"2023-10-31":1.94246,"2023-11-30":5.52857,"2023-12-31":-1.15518},"2024":{"2024-01-31":4.19847,"2024-02-29":5.66181,"2024-03-31":5.64161,"2024-04-30":-1.71263,"2024-05-31":-0.93627,"2024-06-30":3.45286,"2024-07-31":4.50521,"2024-08-31":-0.57015,"2024-09-30":1.25889,"2024-10-31":2.64835,"2024-11-30":4.81954,"2024-12-31":0.05989},"2025":{"2025-01-31":3.04619,"2025-02-28":-1.25457,"2025-03-31":-10.47591,"2025-04-30":-0.6886,"2025-05-31":4.35848,"2025-06-30":3.32035,"2025-07-31":3.02632,"2025-08-31":0.15634,"2025-09-30":2.49909,"2025-10-31":3.42505,"2025-11-30":0.23738,"2025-12-31":0.55364},"2026":{"2026-01-31":-2.70632,"2026-02-28":-0.1663,"2026-03-31":-4.12996,"2026-04-30":4.66014,"2026-05-31":3.7946}},"SEK":{"1972":{"1972-01-31":2.54871,"1972-02-29":3.49185,"1972-03-31":1.12081,"1972-04-30":1.25767,"1972-05-31":1.17036,"1972-06-30":-2.98107,"1972-07-31":2.04542,"1972-08-31":2.84968,"1972-09-30":-1.10605,"1972-10-31":1.11155,"1972-11-30":4.90805,"1972-12-31":1.81805},"1973":{"1973-01-31":-0.42596,"1973-02-28":-4.63116,"1973-03-31":0.71348,"1973-04-30":-4.3268,"1973-05-31":-5.92387,"1973-06-30":-4.25261,"1973-07-31":2.23,"1973-08-31":-0.43885,"1973-09-30":2.39922,"1973-10-31":0.61166,"1973-11-30":-8.10326,"1973-12-31":2.97499},"1974":{"1974-01-31":4.21755,"1974-02-28":-0.61166,"1974-03-31":-7.39002,"1974-04-30":-4.85509,"1974-05-31":-2.25923,"1974-06-30":-1.73166,"1974-07-31":-6.24917,"1974-08-31":-7.79157,"1974-09-30":-9.62706,"1974-10-31":7.67086,"1974-11-30":-4.17995,"1974-12-31":-6.09838},"1975":{"1975-01-31":12.7185,"1975-02-28":5.52973,"1975-03-31":2.3818,"1975-04-30":4.44625,"1975-05-31":1.79766,"1975-06-30":2.01848,"1975-07-31":2.48716,"1975-08-31":-0.11615,"1975-09-30":-1.25955,"1975-10-31":3.16003,"1975-11-30":4.73489,"1975-12-31":-0.58702},"1976":{"1976-01-31":8.47934,"1976-02-29":-0.58099,"1976-03-31":1.50459,"1976-04-30":-1.05073,"1976-05-31":-0.04412,"1976-06-30":2.80946,"1976-07-31":-0.99435,"1976-08-31":-1.07237,"1976-09-30":-2.58955,"1976-10-31":-4.54397,"1976-11-30":-0.89491,"1976-12-31":5.69317},"1977":{"1977-01-31":-0.27603,"1977-02-28":-1.18913,"1977-03-31":-1.05196,"1977-04-30":4.27775,"1977-05-31":-0.11689,"1977-06-30":4.11673,"1977-07-31":-1.9128,"1977-08-31":11.14111,"1977-09-30":0.82972,"1977-10-31":-2.55342,"1977-11-30":1.72405,"1977-12-31":-0.95692},"1978":{"1978-01-31":-3.4649,"1978-02-28":-1.46232,"1978-03-31":3.71132,"1978-04-30":5.26261,"1978-05-31":1.80949,"1978-06-30":-0.71033,"1978-07-31":6.13097,"1978-08-31":0.60955,"1978-09-30":0.41198,"1978-10-31":-8.21267,"1978-11-30":3.89632,"1978-12-31":-0.45316},"1979":{"1979-01-31":5.29904,"1979-02-28":-2.74634,"1979-03-31":4.4697,"1979-04-30":0.80488,"1979-05-31":-2.37918,"1979-06-30":0.33136,"1979-07-31":-0.62665,"1979-08-31":3.98925,"1979-09-30":0.12697,"1979-10-31":-4.64337,"1979-11-30":1.26682,"1979-12-31":2.0007},"1980":{"1980-01-31":6.29796,"1980-02-29":1.49455,"1980-03-31":-5.44796,"1980-04-30":0.31041,"1980-05-31":4.56682,"1980-06-30":3.52502,"1980-07-31":3.64946,"1980-08-31":1.80067,"1980-09-30":2.75499,"1980-10-31":5.29343,"1980-11-30":5.81877,"1980-12-31":-0.99392},"1981":{"1981-01-31":1.47856,"1981-02-28":1.83238,"1981-03-31":2.16555,"1981-04-30":3.77461,"1981-05-31":1.62211,"1981-06-30":2.8861,"1981-07-31":1.15767,"1981-08-31":-1.72213,"1981-09-30":-1.273,"1981-10-31":2.22663,"1981-11-30":4.86598,"1981-12-31":-0.39488},"1982":{"1982-01-31":0.92881,"1982-02-28":-3.86989,"1982-03-31":-0.21492,"1982-04-30":2.46587,"1982-05-31":-1.45726,"1982-06-30":-0.84277,"1982-07-31":-1.50578,"1982-08-31":8.64792,"1982-09-30":2.35542,"1982-10-31":26.63556,"1982-11-30":4.60647,"1982-12-31":3.19744},"1983":{"1983-01-31":4.52659,"1983-02-28":1.92134,"1983-03-31":3.87533,"1983-04-30":7.26357,"1983-05-31":-0.54495,"1983-06-30":3.87402,"1983-07-31":0.24369,"1983-08-31":2.92819,"1983-09-30":0.4298,"1983-10-31":-1.09314,"1983-11-30":4.00452,"1983-12-31":2.18644},"1984":{"1984-01-31":3.1515,"1984-02-29":-6.67534,"1984-03-31":3.99753,"1984-04-30":3.07766,"1984-05-31":-6.55978,"1984-06-30":2.3122,"1984-07-31":-1.18051,"1984-08-31":9.23092,"1984-09-30":3.20648,"1984-10-31":1.17206,"1984-11-30":1.67244,"1984-12-31":3.92006},"1985":{"1985-01-31":6.13221,"1985-02-28":4.95225,"1985-03-31":-2.38817,"1985-04-30":0.35505,"1985-05-31":2.8592,"1985-06-30":1.17039,"1985-07-31":-3.31651,"1985-08-31":1.08676,"1985-09-30":-2.44378,"1985-10-31":2.78927,"1985-11-30":2.647,"1985-12-31":3.90537},"1986":{"1986-01-31":0.70992,"1986-02-28":4.01693,"1986-03-31":11.98569,"1986-04-30":-1.66759,"1986-05-31":4.88025,"1986-06-30":0.35207,"1986-07-31":-1.33718,"1986-08-31":7.38051,"1986-09-30":-3.6488,"1986-10-31":-0.03075,"1986-11-30":1.96203,"1986-12-31":0.09615},"1987":{"1987-01-31":8.06617,"1987-02-28":2.17504,"1987-03-31":3.87711,"1987-04-30":4.94815,"1987-05-31":1.35359,"1987-06-30":0.40463,"1987-07-31":3.53296,"1987-08-31":4.21867,"1987-09-30":-0.66367,"1987-10-31":-20.28891,"1987-11-30":-6.26999,"1987-12-31":1.40996},"1988":{"1988-01-31":6.61347,"1988-02-29":5.14523,"1988-03-31":1.02892,"1988-04-30":1.2339,"1988-05-31":-0.18043,"1988-06-30":4.70267,"1988-07-31":4.05321,"1988-08-31":-4.49323,"1988-09-30":3.2119,"1988-10-31":2.58954,"1988-11-30":0.90763,"1988-12-31":2.59052},"1989":{"1989-01-31":7.56154,"1989-02-28":-1.90177,"1989-03-31":1.744,"1989-04-30":1.49107,"1989-05-31":1.75964,"1989-06-30":-1.33219,"1989-07-31":6.8421,"1989-08-31":1.13584,"1989-09-30":-0.34874,"1989-10-31":-3.43298,"1989-11-30":3.60584,"1989-12-31":0.02951},"1990":{"1990-01-31":-5.50099,"1990-02-28":-4.74297,"1990-03-31":-5.90653,"1990-04-30":-1.8752,"1990-05-31":11.0802,"1990-06-30":-2.33162,"1990-07-31":-2.82059,"1990-08-31":-9.79303,"1990-09-30":-10.93005,"1990-10-31":6.79682,"1990-11-30":-2.16991,"1990-12-31":2.56032},"1991":{"1991-01-31":1.96342,"1991-02-28":11.6418,"1991-03-31":5.62984,"1991-04-30":1.29554,"1991-05-31":2.67163,"1991-06-30":-1.26636,"1991-07-31":1.23005,"1991-08-31":-0.27534,"1991-09-30":-1.78381,"1991-10-31":2.10734,"1991-11-30":-6.62811,"1991-12-31":-0.2236},"1992":{"1992-01-31":3.3009,"1992-02-29":-0.14989,"1992-03-31":-3.95444,"1992-04-30":1.16354,"1992-05-31":0.75319,"1992-06-30":-8.04202,"1992-07-31":-2.29554,"1992-08-31":-1.83911,"1992-09-30":2.17515,"1992-10-31":6.52225,"1992-11-30":19.59684,"1992-12-31":4.32404},"1993":{"1993-01-31":3.46096,"1993-02-28":9.62835,"1993-03-31":4.75955,"1993-04-30":-1.00475,"1993-05-31":0.11855,"1993-06-30":6.94872,"1993-07-31":8.76963,"1993-08-31":3.63756,"1993-09-30":-2.89828,"1993-10-31":3.50313,"1993-11-30":-1.96645,"1993-12-31":3.2104},"1994":{"1994-01-31":1.3224,"1994-02-28":-0.55707,"1994-03-31":-6.34657,"1994-04-30":0.85082,"1994-05-31":2.12402,"1994-06-30":-1.6902,"1994-07-31":2.92591,"1994-08-31":2.49409,"1994-09-30":-5.75692,"1994-10-31":-0.88685,"1994-11-30":-0.02627,"1994-12-31":-0.43326},"1995":{"1995-01-31":-1.16777,"1995-02-28":-0.08799,"1995-03-31":5.09397,"1995-04-30":2.00685,"1995-05-31":1.86467,"1995-06-30":-0.85843,"1995-07-31":1.59846,"1995-08-31":1.2527,"1995-09-30":-2.35626,"1995-10-31":-5.62505,"1995-11-30":2.21197,"1995-12-31":3.89272},"1996":{"1996-01-31":6.70802,"1996-02-29":-2.27,"1996-03-31":0.64394,"1996-04-30":4.0665,"1996-05-31":-0.92349,"1996-06-30":-0.9233,"1996-07-31":-3.95547,"1996-08-31":1.2422,"1996-09-30":4.03188,"1996-10-31":-0.2259,"1996-11-30":7.96474,"1996-12-31":0.07221},"1997":{"1997-01-31":7.1648,"1997-02-28":4.86025,"1997-03-31":-1.53126,"1997-04-30":7.52306,"1997-05-31":4.5667,"1997-06-30":5.02742,"1997-07-31":7.70699,"1997-08-31":-8.01619,"1997-09-30":1.81053,"1997-10-31":-6.50649,"1997-11-30":4.97145,"1997-12-31":3.99885},"1998":{"1998-01-31":5.01941,"1998-02-28":5.41086,"1998-03-31":4.04889,"1998-04-30":-2.26396,"1998-05-31":-0.09291,"1998-06-30":4.24042,"1998-07-31":-0.70326,"1998-08-31":-11.65109,"1998-09-30":-1.4414,"1998-10-31":8.77709,"1998-11-30":9.93766,"1998-12-31":4.78033},"1999":{"1999-01-31":-1.61219,"1999-02-28":2.39951,"1999-03-31":4.28863,"1999-04-30":6.30127,"1999-05-31":-1.36578,"1999-06-30":3.3134,"1999-07-31":-3.85444,"1999-08-31":0.52693,"1999-09-30":-1.71447,"1999-10-31":5.70329,"1999-11-30":6.07986,"1999-12-31":8.61559},"2000":{"2000-01-31":-2.97782,"2000-02-29":-0.04365,"2000-03-31":5.35366,"2000-04-30":-0.77393,"2000-05-31":-1.88677,"2000-06-30":0.57607,"2000-07-31":1.6054,"2000-08-31":6.22843,"2000-09-30":-3.35467,"2000-10-31":2.25872,"2000-11-30":-6.00005,"2000-12-31":-4.40462},"2001":{"2001-01-31":2.95729,"2001-02-28":-5.52379,"2001-03-31":-2.00314,"2001-04-30":6.86682,"2001-05-31":3.45637,"2001-06-30":-2.07577,"2001-07-31":-3.67964,"2001-08-31":-6.40453,"2001-09-30":-6.91843,"2001-10-31":1.5933,"2001-11-30":6.39473,"2001-12-31":-1.21504},"2002":{"2002-01-31":-1.65042,"2002-02-28":-2.52006,"2002-03-31":3.35035,"2002-04-30":-4.17299,"2002-05-31":-5.06134,"2002-06-30":-11.37307,"2002-07-31":-5.26765,"2002-08-31":-1.10709,"2002-09-30":-12.09925,"2002-10-31":6.09353,"2002-11-30":4.26079,"2002-12-31":-8.55391},"2003":{"2003-01-31":-4.16567,"2003-02-28":-2.93425,"2003-03-31":-0.68205,"2003-04-30":5.01977,"2003-05-31":0.37556,"2003-06-30":4.8188,"2003-07-31":4.66606,"2003-08-31":3.99586,"2003-09-30":-6.92777,"2003-10-31":6.82043,"2003-11-30":-1.67345,"2003-12-31":1.19189},"2004":{"2004-01-31":4.65472,"2004-02-29":2.12587,"2004-03-31":0.63215,"2004-04-30":-0.77329,"2004-05-31":-1.52206,"2004-06-30":3.11651,"2004-07-31":-1.45499,"2004-08-31":-1.66899,"2004-09-30":-1.26288,"2004-10-31":0.09631,"2004-11-30":-0.42744,"2004-12-31":2.52368},"2005":{"2005-01-31":2.7681,"2005-02-28":0.76159,"2005-03-31":1.21315,"2005-04-30":-1.04561,"2005-05-31":5.77293,"2005-06-30":6.37407,"2005-07-31":2.82058,"2005-08-31":-1.37955,"2005-09-30":4.42935,"2005-10-31":0.52906,"2005-11-30":4.82608,"2005-12-31":0.69465},"2006":{"2006-01-31":-0.04349,"2006-02-28":3.82612,"2006-03-31":0.59134,"2006-04-30":-2.35654,"2006-05-31":-5.63962,"2006-06-30":-0.19975,"2006-07-31":0.85738,"2006-08-31":2.77973,"2006-09-30":2.52772,"2006-10-31":2.15452,"2006-11-30":-2.94362,"2006-12-31":2.05846},"2007":{"2007-01-31":3.02211,"2007-02-28":0.17922,"2007-03-31":1.82401,"2007-04-30":-0.16854,"2007-05-31":5.92857,"2007-06-30":-1.56445,"2007-07-31":-3.91588,"2007-08-31":2.14791,"2007-09-30":-1.61387,"2007-10-31":1.34726,"2007-11-30":-3.67595,"2007-12-31":-0.13436},"2008":{"2008-01-31":-8.55507,"2008-02-29":-4.14281,"2008-03-31":-4.81027,"2008-04-30":6.39001,"2008-05-31":1.71288,"2008-06-30":-7.81638,"2008-07-31":-1.85389,"2008-08-31":4.63377,"2008-09-30":-4.34282,"2008-10-31":-9.40998,"2008-11-30":-2.81732,"2008-12-31":0.77252},"2009":{"2009-01-31":-4.29318,"2009-02-28":-2.65292,"2009-03-31":-1.16912,"2009-04-30":8.35519,"2009-05-31":2.63842,"2009-06-30":1.75056,"2009-07-31":1.99402,"2009-08-31":1.48566,"2009-09-30":2.40787,"2009-10-31":-0.93497,"2009-11-30":3.14547,"2009-12-31":3.99354},"2010":{"2010-01-31":-1.43033,"2010-02-28":-1.75706,"2010-03-31":7.45994,"2010-04-30":0.73112,"2010-05-31":-2.33938,"2010-06-30":-4.00776,"2010-07-31":0.43547,"2010-08-31":-1.86203,"2010-09-30":-0.16491,"2010-10-31":3.32915,"2010-11-30":2.62606,"2010-12-31":2.62423},"2011":{"2011-01-31":-2.19146,"2011-02-28":1.88444,"2011-03-31":-1.32093,"2011-04-30":-0.39536,"2011-05-31":0.44533,"2011-06-30":0.44849,"2011-07-31":-1.85059,"2011-08-31":-6.80404,"2011-09-30":-0.77577,"2011-10-31":3.88358,"2011-11-30":1.74981,"2011-12-31":1.59539},"2012":{"2012-01-31":4.31514,"2012-02-29":1.28521,"2012-03-31":2.20444,"2012-04-30":0.17557,"2012-05-31":-1.19277,"2012-06-30":-0.22949,"2012-07-31":-0.37628,"2012-08-31":0.00545,"2012-09-30":1.73798,"2012-10-31":0.51796,"2012-11-30":1.63613,"2012-12-31":-0.46415},"2013":{"2013-01-31":2.79432,"2013-02-28":1.46222,"2013-03-31":3.23945,"2013-04-30":2.69141,"2013-05-31":2.72449,"2013-06-30":-0.96073,"2013-07-31":1.93406,"2013-08-31":-0.59735,"2013-09-30":1.59963,"2013-10-31":4.6901,"2013-11-30":2.79791,"2013-12-31":0.34502},"2014":{"2014-01-31":-1.85066,"2014-02-28":2.75157,"2014-03-31":1.36259,"2014-04-30":1.54434,"2014-05-31":4.51476,"2014-06-30":1.87501,"2014-07-31":1.65116,"2014-08-31":3.16992,"2014-09-30":0.5954,"2014-10-31":3.3256,"2014-11-30":2.57818,"2014-12-31":3.49533},"2015":{"2015-01-31":3.75953,"2015-02-28":6.73286,"2015-03-31":1.77806,"2015-04-30":-0.90286,"2015-05-31":2.67093,"2015-06-30":-5.14266,"2015-07-31":5.20432,"2015-08-31":-7.59915,"2015-09-30":-4.80307,"2015-10-31":9.26141,"2015-11-30":2.19948,"2015-12-31":-5.03018},"2016":{"2016-01-31":-4.37265,"2016-02-29":-0.58277,"2016-03-31":0.79069,"2016-04-30":0.52665,"2016-05-31":4.70824,"2016-06-30":0.29343,"2016-07-31":4.97153,"2016-08-31":0.58157,"2016-09-30":0.43156,"2016-10-31":3.26245,"2016-11-30":3.80478,"2016-12-31":0.75801},"2017":{"2017-01-31":-1.45323,"2017-02-28":5.88582,"2017-03-31":0.19046,"2017-04-30":0.64527,"2017-05-31":0.04196,"2017-06-30":-2.39767,"2017-07-31":-1.80104,"2017-08-31":-1.48961,"2017-09-30":4.87849,"2017-10-31":4.50439,"2017-11-30":1.70485,"2017-12-31":-0.42867},"2018":{"2018-01-31":0.99809,"2018-02-28":1.11724,"2018-03-31":-1.12535,"2018-04-30":5.59615,"2018-05-31":1.64753,"2018-06-30":1.24587,"2018-07-31":1.28532,"2018-08-31":5.26878,"2018-09-30":-2.12043,"2018-10-31":-4.77452,"2018-11-30":0.70885,"2018-12-31":-9.9921},"2019":{"2019-01-31":9.98584,"2019-02-28":5.09565,"2019-03-31":1.80297,"2019-04-30":6.13031,"2019-05-31":-5.66701,"2019-06-30":3.91277,"2019-07-31":3.90666,"2019-08-31":0.1361,"2019-09-30":2.3921,"2019-10-31":0.48126,"2019-11-30":2.12197,"2019-12-31":0.7244},"2020":{"2020-01-31":2.33876,"2020-02-29":-7.91637,"2020-03-31":-11.33162,"2020-04-30":9.35141,"2020-05-31":1.08663,"2020-06-30":1.53673,"2020-07-31":-1.657,"2020-08-31":5.22956,"2020-09-30":0.18879,"2020-10-31":-3.59657,"2020-11-30":8.33358,"2020-12-31":0.12848},"2021":{"2021-01-31":0.42868,"2021-02-28":3.4187,"2021-03-31":7.2167,"2021-04-30":1.52566,"2021-05-31":-0.5215,"2021-06-30":4.67229,"2021-07-31":2.40942,"2021-08-31":2.90038,"2021-09-30":-2.93269,"2021-10-31":3.73099,"2021-11-30":3.34571,"2021-12-31":4.03443},"2022":{"2022-01-31":-2.35949,"2022-02-28":-1.44207,"2022-03-31":1.45108,"2022-04-30":-3.64419,"2022-05-31":-0.02338,"2022-06-30":-4.33274,"2022-07-31":7.38926,"2022-08-31":-0.0633,"2022-09-30":-5.33582,"2022-10-31":6.72687,"2022-11-30":3.21081,"2022-12-31":-6.44037},"2023":{"2023-01-31":7.59252,"2023-02-28":-2.7879,"2023-03-31":2.50624,"2023-04-30":0.65099,"2023-05-31":5.04711,"2023-06-30":5.24586,"2023-07-31":0.54786,"2023-08-31":1.72119,"2023-09-30":-5.06273,"2023-10-31":-0.14482,"2023-11-30":2.58322,"2023-12-31":0.89479},"2024":{"2024-01-31":3.7557,"2024-02-29":4.3921,"2024-03-31":6.65628,"2024-04-30":-1.16339,"2024-05-31":0.09945,"2024-06-30":2.74301,"2024-07-31":2.98644,"2024-08-31":-1.92377,"2024-09-30":0.79575,"2024-10-31":3.46462,"2024-11-30":6.72734,"2024-12-31":-1.44292},"2025":{"2025-01-31":3.62349,"2025-02-28":-3.63053,"2025-03-31":-10.59342,"2025-04-30":-3.13073,"2025-05-31":5.48046,"2025-06-30":3.50564,"2025-07-31":3.72529,"2025-08-31":-0.47976,"2025-09-30":2.55001,"2025-10-31":2.95042,"2025-11-30":-0.35931,"2025-12-31":-1.46771},"2026":{"2026-01-31":-1.8272,"2026-02-28":2.67098,"2026-03-31":-1.14296,"2026-04-30":6.43567,"2026-05-31":4.34135}},"USD":{"1970":{"1970-01-31":-5.545,"1970-02-28":3.12318,"1970-03-31":0.31107,"1970-04-30":-9.34417,"1970-05-31":-6.30856,"1970-06-30":-2.46295,"1970-07-31":6.20043,"1970-08-31":3.29669,"1970-09-30":3.22977,"1970-10-31":-1.476,"1970-11-30":2.23996,"1970-12-31":4.95793},"1971":{"1971-01-31":4.59578,"1971-02-28":1.05456,"1971-03-31":4.38802,"1971-04-30":3.26934,"1971-05-31":-2.36804,"1971-06-30":1.01564,"1971-07-31":-1.59858,"1971-08-31":2.18255,"1971-09-30":-0.95062,"1971-10-31":-3.79382,"1971-11-30":0.84522,"1971-12-31":9.00763},"1972":{"1972-01-31":3.66047,"1972-02-29":3.83648,"1972-03-31":1.38816,"1972-04-30":1.32682,"1972-05-31":2.03708,"1972-06-30":-2.32091,"1972-07-31":1.54475,"1972-08-31":2.84076,"1972-09-30":-1.52165,"1972-10-31":0.8268,"1972-11-30":5.24891,"1972-12-31":1.83222},"1973":{"1973-01-31":0.22989,"1973-02-28":0.69092,"1973-03-31":0.13963,"1973-04-30":-5.03884,"1973-05-31":-0.29813,"1973-06-30":0.62853,"1973-07-31":2.38386,"1973-08-31":-4.1636,"1973-09-30":2.89356,"1973-10-31":1.0089,"1973-11-30":-12.96661,"1973-12-31":-0.822},"1974":{"1974-01-31":0.76667,"1974-02-28":1.55585,"1974-03-31":-2.53229,"1974-04-30":-1.66611,"1974-05-31":-4.02651,"1974-06-30":-3.14368,"1974-07-31":-5.92223,"1974-08-31":-9.6501,"1974-09-30":-9.32634,"1974-10-31":9.57099,"1974-11-30":-1.5618,"1974-12-31":-1.66081},"1975":{"1975-01-31":14.58235,"1975-02-28":8.83177,"1975-03-31":0.73272,"1975-04-30":4.14193,"1975-05-31":2.36496,"1975-06-30":1.26033,"1975-07-31":-5.52528,"1975-08-31":-1.54873,"1975-09-30":-4.19313,"1975-10-31":6.88851,"1975-11-30":2.73467,"1975-12-31":0.08576},"1976":{"1976-01-31":8.93574,"1976-02-29":-0.73983,"1976-03-31":1.17921,"1976-04-30":-0.7289,"1976-05-31":-1.66613,"1976-06-30":3.07734,"1976-07-31":-0.93556,"1976-08-31":-0.22715,"1976-09-30":0.83973,"1976-10-31":-3.49872,"1976-11-30":-0.3926,"1976-12-31":7.52023},"1977":{"1977-01-31":-3.35685,"1977-02-28":-0.43892,"1977-03-31":-0.62513,"1977-04-30":1.09304,"1977-05-31":-1.3583,"1977-06-30":3.76458,"1977-07-31":-1.34065,"1977-08-31":0.36942,"1977-09-30":1.24544,"1977-10-31":-1.70829,"1977-11-30":1.25303,"1977-12-31":1.98398},"1978":{"1978-01-31":-2.94185,"1978-02-28":-0.76867,"1978-03-31":4.5235,"1978-04-30":4.48865,"1978-05-31":1.25392,"1978-06-30":0.99002,"1978-07-31":7.20622,"1978-08-31":2.29152,"1978-09-30":1.14907,"1978-10-31":-1.94879,"1978-11-30":-3.53994,"1978-12-31":3.25697},"1979":{"1979-01-31":2.55477,"1979-02-28":-1.92213,"1979-03-31":4.18336,"1979-04-30":-0.15275,"1979-05-31":-1.73831,"1979-06-30":2.88187,"1979-07-31":0.74339,"1979-08-31":4.00553,"1979-09-30":2.23722,"1979-10-31":-7.44899,"1979-11-30":3.0613,"1979-12-31":2.65882},"1980":{"1980-01-31":6.00931,"1980-02-29":0.03687,"1980-03-31":-10.77164,"1980-04-30":6.53226,"1980-05-31":4.90869,"1980-06-30":4.77684,"1980-07-31":3.0558,"1980-08-31":1.93736,"1980-09-30":2.98735,"1980-10-31":2.89734,"1980-11-30":4.16655,"1980-12-31":-2.19721},"1981":{"1981-01-31":-2.92439,"1981-02-28":0.27703,"1981-03-31":3.54119,"1981-04-30":0.03494,"1981-05-31":-1.96551,"1981-06-30":-0.18601,"1981-07-31":-1.70316,"1981-08-31":-1.98309,"1981-09-30":-7.53087,"1981-10-31":3.04809,"1981-11-30":7.41603,"1981-12-31":-2.13885},"1982":{"1982-01-31":-1.48621,"1982-02-28":-6.07206,"1982-03-31":-2.7477,"1982-04-30":4.89001,"1982-05-31":-2.53891,"1982-06-30":-4.53599,"1982-07-31":-1.30561,"1982-08-31":7.23347,"1982-09-30":0.44447,"1982-10-31":6.84998,"1982-11-30":5.27631,"1982-12-31":4.46938},"1983":{"1983-01-31":2.11522,"1983-02-28":2.07998,"1983-03-31":3.50017,"1983-04-30":7.12074,"1983-05-31":-0.99639,"1983-06-30":3.12296,"1983-07-31":-1.79974,"1983-08-31":0.52072,"1983-09-30":2.00818,"1983-10-31":-1.19217,"1983-11-30":2.56677,"1983-12-31":1.26291},"1984":{"1984-01-31":0.81336,"1984-02-29":-1.66596,"1984-03-31":4.6888,"1984-04-30":-0.37958,"1984-05-31":-7.51105,"1984-06-30":0.84722,"1984-07-31":-3.53392,"1984-08-31":10.0166,"1984-09-30":-0.39649,"1984-10-31":1.04943,"1984-11-30":-0.39394,"1984-12-31":2.06358},"1985":{"1985-01-31":5.49461,"1985-02-28":0.17066,"1985-03-31":3.4456,"1985-04-30":-0.29958,"1985-05-31":5.11352,"1985-06-30":1.75918,"1985-07-31":2.03822,"1985-08-31":0.79479,"1985-09-30":0.7216,"1985-10-31":5.35606,"1985-11-30":5.56406,"1985-12-31":4.65624},"1986":{"1986-01-31":1.45473,"1986-02-28":8.98506,"1986-03-31":9.74817,"1986-04-30":2.72488,"1986-05-31":-0.31352,"1986-06-30":3.98651,"1986-07-31":0.77803,"1986-08-31":8.71196,"1986-09-30":-3.9988,"1986-10-31":-1.74369,"1986-11-30":4.20403,"1986-12-31":1.96724},"1987":{"1987-01-31":11.72034,"1987-02-28":3.2728,"1987-03-31":6.16828,"1987-04-30":5.84065,"1987-05-31":0.1167,"1987-06-30":-0.08067,"1987-07-31":1.97502,"1987-08-31":5.88806,"1987-09-30":-1.76315,"1987-10-31":-17.00221,"1987-11-30":-2.46151,"1987-12-31":4.30175},"1988":{"1988-01-31":2.41096,"1988-02-29":5.77486,"1988-03-31":2.99234,"1988-04-30":1.23459,"1988-05-31":-2.02496,"1988-06-30":-0.16546,"1988-07-31":1.85346,"1988-08-31":-5.5205,"1988-09-30":4.21398,"1988-10-31":6.62801,"1988-11-30":3.45482,"1988-12-31":0.87804},"1989":{"1989-01-31":3.59251,"1989-02-28":-0.65409,"1989-03-31":-0.66714,"1989-04-30":2.28122,"1989-05-31":-2.47743,"1989-06-30":-1.15498,"1989-07-31":11.27252,"1989-08-31":-2.44457,"1989-09-30":2.79792,"1989-10-31":-3.36007,"1989-11-30":3.96575,"1989-12-31":3.18874},"1990":{"1990-01-31":-4.69496,"1990-02-28":-4.31503,"1990-03-31":-6.06773,"1990-04-30":-1.47259,"1990-05-31":10.49852,"1990-06-30":-0.74187,"1990-07-31":0.88111,"1990-08-31":-9.39055,"1990-09-30":-10.57853,"1990-10-31":9.29671,"1990-11-30":-1.67761,"1990-12-31":2.05786},"1991":{"1991-01-31":3.62169,"1991-02-28":9.22288,"1991-03-31":-2.97789,"1991-04-30":0.7508,"1991-05-31":2.23516,"1991-06-30":-6.20358,"1991-07-31":4.69055,"1991-08-31":-0.34864,"1991-09-30":2.59139,"1991-10-31":1.59115,"1991-11-30":-4.38797,"1991-12-31":7.24743},"1992":{"1992-01-31":-1.88079,"1992-02-29":-1.75542,"1992-03-31":-4.74133,"1992-04-30":1.36136,"1992-05-31":3.94583,"1992-06-30":-3.38092,"1992-07-31":0.22262,"1992-08-31":2.39884,"1992-09-30":-0.94882,"1992-10-31":-2.74072,"1992-11-30":1.75758,"1992-12-31":0.77672},"1993":{"1993-01-31":0.30447,"1993-02-28":2.33896,"1993-03-31":5.76831,"1993-04-30":4.60703,"1993-05-31":2.27813,"1993-06-30":-0.86464,"1993-07-31":2.03422,"1993-08-31":4.55916,"1993-09-30":-1.87151,"1993-10-31":2.73159,"1993-11-30":-5.68028,"1993-12-31":4.86877},"1994":{"1994-01-31":6.57222,"1994-02-28":-1.31619,"1994-03-31":-4.3336,"1994-04-30":3.06786,"1994-05-31":0.23462,"1994-06-30":-0.30056,"1994-07-31":1.87822,"1994-08-31":2.98874,"1994-09-30":-2.64958,"1994-10-31":2.82155,"1994-11-30":-4.35923,"1994-12-31":0.94491},"1995":{"1995-01-31":-1.52503,"1995-02-28":1.43357,"1995-03-31":4.79566,"1995-04-30":3.46191,"1995-05-31":0.83281,"1995-06-30":-0.05322,"1995-07-31":4.98089,"1995-08-31":-2.24937,"1995-09-30":2.891,"1995-10-31":-1.59596,"1995-11-30":3.45037,"1995-12-31":2.90258},"1996":{"1996-01-31":1.78833,"1996-02-29":0.58846,"1996-03-31":1.64334,"1996-04-30":2.33091,"1996-05-31":0.06641,"1996-06-30":0.48562,"1996-07-31":-3.55416,"1996-08-31":1.12864,"1996-09-30":3.89462,"1996-10-31":0.67829,"1996-11-30":5.58414,"1996-12-31":-1.62028},"1997":{"1997-01-31":1.18641,"1997-02-28":1.13144,"1997-03-31":-1.9967,"1997-04-30":3.24968,"1997-05-31":6.15411,"1997-06-30":4.97037,"1997-07-31":4.58935,"1997-08-31":-6.70526,"1997-09-30":5.41584,"1997-10-31":-5.27927,"1997-11-30":1.75256,"1997-12-31":1.202},"1998":{"1998-01-31":2.7702,"1998-02-28":6.74824,"1998-03-31":4.20729,"1998-04-30":0.9622,"1998-05-31":-1.26818,"1998-06-30":2.35807,"1998-07-31":-0.17528,"1998-08-31":-13.35027,"1998-09-30":1.75141,"1998-10-31":9.02284,"1998-11-30":5.93126,"1998-12-31":4.8703},"1999":{"1999-01-31":2.17516,"1999-02-28":-2.67433,"1999-03-31":4.149,"1999-04-30":3.9281,"1999-05-31":-3.66758,"1999-06-30":4.65012,"1999-07-31":-0.31348,"1999-08-31":-0.19135,"1999-09-30":-0.98324,"1999-10-31":5.18428,"1999-11-30":2.80028,"1999-12-31":8.08173},"2000":{"2000-01-31":-5.73814,"2000-02-29":0.2577,"2000-03-31":6.89946,"2000-04-30":-4.2397,"2000-05-31":-2.54361,"2000-06-30":3.35481,"2000-07-31":-2.82707,"2000-08-31":3.24046,"2000-09-30":-5.32901,"2000-10-31":-1.68775,"2000-11-30":-6.08385,"2000-12-31":1.60432},"2001":{"2001-01-31":1.92567,"2001-02-28":-8.46228,"2001-03-31":-6.5851,"2001-04-30":7.37145,"2001-05-31":-1.30311,"2001-06-30":-3.14718,"2001-07-31":-1.33664,"2001-08-31":-4.81466,"2001-09-30":-8.82493,"2001-10-31":1.9095,"2001-11-30":5.90082,"2001-12-31":0.61851},"2002":{"2002-01-31":-3.0397,"2002-02-28":-0.87954,"2002-03-31":4.40499,"2002-04-30":-3.39893,"2002-05-31":0.16672,"2002-06-30":-6.08467,"2002-07-31":-8.43778,"2002-08-31":0.17076,"2002-09-30":-11.01003,"2002-10-31":7.3684,"2002-11-30":5.37638,"2002-12-31":-4.85862},"2003":{"2003-01-31":-3.04741,"2003-02-28":-1.75016,"2003-03-31":-0.33006,"2003-04-30":8.86186,"2003-05-31":5.69337,"2003-06-30":1.71808,"2003-07-31":2.01903,"2003-08-31":2.14821,"2003-09-30":0.60185,"2003-10-31":5.92419,"2003-11-30":1.51145,"2003-12-31":6.26604},"2004":{"2004-01-31":1.60459,"2004-02-29":1.67452,"2004-03-31":-0.66357,"2004-04-30":-2.04813,"2004-05-31":0.91108,"2004-06-30":2.0529,"2004-07-31":-3.26501,"2004-08-31":0.43956,"2004-09-30":1.89174,"2004-10-31":2.44704,"2004-11-30":5.25312,"2004-12-31":3.8173},"2005":{"2005-01-31":-2.25142,"2005-02-28":3.16778,"2005-03-31":-1.94114,"2005-04-30":-2.17893,"2005-05-31":1.77674,"2005-06-30":0.8653,"2005-07-31":3.49318,"2005-08-31":0.75352,"2005-09-30":2.59734,"2005-10-31":-2.4261,"2005-11-30":3.33196,"2005-12-31":2.21546},"2006":{"2006-01-31":4.46532,"2006-02-28":-0.14886,"2006-03-31":2.19888,"2006-04-30":3.03607,"2006-05-31":-3.41588,"2006-06-30":-0.02934,"2006-07-31":0.6241,"2006-08-31":2.59572,"2006-09-30":1.19236,"2006-10-31":3.67027,"2006-11-30":2.4488,"2006-12-31":2.03311},"2007":{"2007-01-31":1.18052,"2007-02-28":-0.52038,"2007-03-31":1.83054,"2007-04-30":4.41129,"2007-05-31":2.80088,"2007-06-30":-0.77133,"2007-07-31":-2.21463,"2007-08-31":-0.07587,"2007-09-30":4.75555,"2007-10-31":3.06716,"2007-11-30":-4.08758,"2007-12-31":-1.29013},"2008":{"2008-01-31":-7.64195,"2008-02-29":-0.57879,"2008-03-31":-0.9585,"2008-04-30":5.25579,"2008-05-31":1.52487,"2008-06-30":-7.97576,"2008-07-31":-2.44341,"2008-08-31":-1.40491,"2008-09-30":-11.8936,"2008-10-31":-18.96009,"2008-11-30":-6.47287,"2008-12-31":3.20838},"2009":{"2009-01-31":-8.76057,"2009-02-28":-10.23593,"2009-03-31":7.54088,"2009-04-30":11.21794,"2009-05-31":9.0606,"2009-06-30":-0.45115,"2009-07-31":8.46971,"2009-08-31":4.12549,"2009-09-30":3.98583,"2009-10-31":-1.77913,"2009-11-30":4.08628,"2009-12-31":1.79572},"2010":{"2010-01-31":-4.13309,"2010-02-28":1.40966,"2010-03-31":6.19303,"2010-04-30":0.01405,"2010-05-31":-9.57884,"2010-06-30":-3.42862,"2010-07-31":8.10731,"2010-08-31":-3.7335,"2010-09-30":9.32458,"2010-10-31":3.72754,"2010-11-30":-2.15895,"2010-12-31":7.35256},"2011":{"2011-01-31":2.25919,"2011-02-28":3.50128,"2011-03-31":-0.98618,"2011-04-30":4.24825,"2011-05-31":-2.07454,"2011-06-30":-1.58195,"2011-07-31":-1.81324,"2011-08-31":-7.04572,"2011-09-30":-8.63705,"2011-10-31":10.34367,"2011-11-30":-2.44155,"2011-12-31":-0.05556},"2012":{"2012-01-31":5.0183,"2012-02-29":4.88488,"2012-03-31":1.28565,"2012-04-30":-1.1356,"2012-05-31":-8.63239,"2012-06-30":5.09554,"2012-07-31":1.28555,"2012-08-31":2.53517,"2012-09-30":2.74735,"2012-10-31":-0.67576,"2012-11-30":1.28049,"2012-12-31":1.88063},"2013":{"2013-01-31":5.09395,"2013-02-28":0.16512,"2013-03-31":2.34234,"2013-04-30":3.14909,"2013-05-31":0.03777,"2013-06-30":-2.46405,"2013-07-31":5.26459,"2013-08-31":-2.12849,"2013-09-30":5.00126,"2013-10-31":3.91435,"2013-11-30":1.77716,"2013-12-31":2.11597},"2014":{"2014-01-31":-3.70384,"2014-02-28":5.0061,"2014-03-31":0.14472,"2014-04-30":1.02469,"2014-05-31":1.96749,"2014-06-30":1.78891,"2014-07-31":-1.59593,"2014-08-31":2.20352,"2014-09-30":-2.7141,"2014-10-31":0.6469,"2014-11-30":2.00408,"2014-12-31":-1.61251},"2015":{"2015-01-31":-1.81197,"2015-02-28":5.85886,"2015-03-31":-1.56535,"2015-04-30":2.34525,"2015-05-31":0.34448,"2015-06-30":-2.32523,"2015-07-31":1.795,"2015-08-31":-6.61745,"2015-09-30":-3.68845,"2015-10-31":7.92443,"2015-11-30":-0.49757,"2015-12-31":-1.75773},"2016":{"2016-01-31":-5.98243,"2016-02-29":-0.74424,"2016-03-31":6.78589,"2016-04-30":1.58236,"2016-05-31":0.56165,"2016-06-30":-1.12053,"2016-07-31":4.22484,"2016-08-31":0.08311,"2016-09-30":0.5312,"2016-10-31":-1.9353,"2016-11-30":1.43791,"2016-12-31":2.39283},"2017":{"2017-01-31":2.41351,"2017-02-28":2.77435,"2017-03-31":1.06519,"2017-04-30":1.48068,"2017-05-31":2.11545,"2017-06-30":0.38475,"2017-07-31":2.39324,"2017-08-31":0.14081,"2017-09-30":2.24443,"2017-10-31":1.88985,"2017-11-30":2.16676,"2017-12-31":1.35236},"2018":{"2018-01-31":5.28001,"2018-02-28":-4.14274,"2018-03-31":-2.17964,"2018-04-30":1.14911,"2018-05-31":0.62665,"2018-06-30":-0.04771,"2018-07-31":3.12335,"2018-08-31":1.23729,"2018-09-30":0.55681,"2018-10-31":-7.34278,"2018-11-30":1.13598,"2018-12-31":-7.6038},"2019":{"2019-01-31":7.78059,"2019-02-28":3.00699,"2019-03-31":1.31345,"2019-04-30":3.54593,"2019-05-31":-5.77009,"2019-06-30":6.58949,"2019-07-31":0.49533,"2019-08-31":-2.04546,"2019-09-30":2.12811,"2019-10-31":2.54474,"2019-11-30":2.78503,"2019-12-31":2.99582},"2020":{"2020-01-31":-0.60867,"2020-02-29":-8.45253,"2020-03-31":-13.23427,"2020-04-30":10.92442,"2020-05-31":4.83082,"2020-06-30":2.6451,"2020-07-31":4.78414,"2020-08-31":6.68143,"2020-09-30":-3.44991,"2020-10-31":-3.0675,"2020-11-30":12.78616,"2020-12-31":4.23967},"2021":{"2021-01-31":-0.99386,"2021-02-28":2.56243,"2021-03-31":3.32721,"2021-04-30":4.65401,"2021-05-31":1.44055,"2021-06-30":1.49068,"2021-07-31":1.79109,"2021-08-31":2.48883,"2021-09-30":-4.15206,"2021-10-31":5.66406,"2021-11-30":-2.1913,"2021-12-31":4.27401},"2022":{"2022-01-31":-5.29108,"2022-02-28":-2.52913,"2022-03-31":2.74434,"2022-04-30":-8.30734,"2022-05-31":0.07574,"2022-06-30":-8.6622,"2022-07-31":7.93963,"2022-08-31":-4.18079,"2022-09-30":-9.29598,"2022-10-31":7.18129,"2022-11-30":6.95305,"2022-12-31":-4.24673},"2023":{"2023-01-31":7.07561,"2023-02-28":-2.40385,"2023-03-31":3.08997,"2023-04-30":1.75295,"2023-05-31":-0.99834,"2023-06-30":6.04778,"2023-07-31":3.35928,"2023-08-31":-2.38857,"2023-09-30":-4.31384,"2023-10-31":-2.90158,"2023-11-30":9.37521,"2023-12-31":4.90942},"2024":{"2024-01-31":1.20005,"2024-02-29":4.23976,"2024-03-31":3.21349,"2024-04-30":-3.71447,"2024-05-31":4.46521,"2024-06-30":2.03479,"2024-07-31":1.76224,"2024-08-31":2.64305,"2024-09-30":1.83139,"2024-10-31":-1.98369,"2024-11-30":4.58866,"2024-12-31":-2.60606},"2025":{"2025-01-31":3.52886,"2025-02-28":-0.71972,"2025-03-31":-4.45206,"2025-04-30":0.88871,"2025-05-31":5.91919,"2025-06-30":4.3153,"2025-07-31":1.28727,"2025-08-31":2.60855,"2025-09-30":3.21459,"2025-10-31":2.00253,"2025-11-30":0.28248,"2025-12-31":0.80834},"2026":{"2026-01-31":2.2379,"2026-02-28":0.73251,"2026-03-31":-6.3695,"2026-04-30":9.59185,"2026-05-31":4.55211}}},"performance_index_yearly":{"CHF":{"1972":17.90335,"1973":-26.97621,"1974":-41.95782,"1975":37.70119,"1976":5.89944,"1977":-18.24589,"1978":-5.08924,"1979":9.28699,"1980":40.08644,"1981":-3.61391,"1982":22.31768,"1983":32.5226,"1984":24.93091,"1985":11.30278,"1986":11.05041,"1987":-8.13261,"1988":45.23672,"1989":19.76833,"1990":-31.43573,"1991":25.73429,"1992":2.45207,"1993":24.20618,"1994":-7.40336,"1995":6.14434,"1996":32.42107,"1997":25.74973,"1998":17.08601,"1999":45.60606,"2000":-12.10605,"2001":-14.78111,"2002":-33.28102,"2003":19.05665,"2004":5.47732,"2005":26.89875,"2006":11.20649,"2007":1.12594,"2008":-44.26308,"2009":26.25111,"2010":0.77348,"2011":-5.23631,"2012":13.37962,"2013":23.07837,"2014":17.24347,"2015":-0.13798,"2016":9.15914,"2017":17.36028,"2018":-7.65295,"2019":25.41014,"2020":5.80059,"2021":25.56566,"2022":-16.87932,"2023":12.60857,"2024":27.77938,"2025":5.86128},"DKK":{"1972":18.73586,"1973":-22.30204,"1974":-33.14792,"1975":45.73012,"1976":6.12832,"1977":0.45807,"1978":2.73239,"1979":17.04662,"1980":41.01054,"1981":15.526,"1982":25.85726,"1983":43.79385,"1984":19.62296,"1985":11.15369,"1986":15.9339,"1987":-3.13432,"1988":39.09768,"1989":11.84392,"1990":-27.14031,"1991":20.94737,"1992":0.66957,"1993":32.65755,"1994":-5.89421,"1995":9.93439,"1996":20.79134,"1997":34.37353,"1998":15.56964,"1999":45.74313,"2000":-7.03213,"2001":-12.63403,"2002":-32.08968,"2003":11.00651,"2004":6.35264,"2005":26.509,"2006":7.3378,"2007":-1.63166,"2008":-37.7529,"2009":25.90022,"2010":19.70661,"2011":-2.64099,"2012":14.48569,"2013":21.19233,"2014":19.27283,"2015":10.66339,"2016":10.32354,"2017":7.65666,"2018":-3.88898,"2019":30.19396,"2020":5.9175,"2021":30.96328,"2022":-12.7897,"2023":19.88762,"2024":26.64139,"2025":6.93595},"EUR":{"1972":19.98157,"1973":-28.40776,"1974":-33.59768,"1975":44.47908,"1976":2.04567,"1977":-10.34908,"1978":0.98581,"1979":5.18971,"1980":42.123,"1981":9.66916,"1982":16.04931,"1983":39.7587,"1984":21.0331,"1985":9.15372,"1986":11.6378,"1987":-4.86937,"1988":38.72724,"1989":11.24211,"1990":-26.66563,"1991":20.00525,"1992":1.2296,"1993":31.32522,"1994":-6.21408,"1995":11.4768,"1996":22.18746,"1997":35.06364,"1998":15.17359,"1999":46.37526,"2000":-7.31053,"2001":-12.29866,"2002":-32.02419,"2003":10.73945,"2004":6.45829,"2005":26.16518,"2006":7.40058,"2007":-1.65893,"2008":-37.64147,"2009":25.939,"2010":19.52752,"2011":-2.38242,"2012":14.04721,"2013":21.20199,"2014":19.49629,"2015":10.42216,"2016":10.72568,"2017":7.51358,"2018":-4.1075,"2019":30.01833,"2020":6.32971,"2021":31.06729,"2022":-12.77589,"2023":19.59524,"2024":26.59664,"2025":6.76673},"GBP":{"1972":33.2415,"1973":-14.38592,"1974":-26.32435,"1975":54.2582,"1976":34.82082,"1977":-10.62817,"1978":9.41341,"1979":2.03091,"1980":16.68559,"1981":19.25272,"1982":29.48115,"1983":35.87141,"1984":31.14628,"1985":12.70462,"1986":38.34965,"1987":-8.3247,"1988":28.02302,"1989":30.81982,"1990":-30.66883,"1991":22.0122,"1992":17.12173,"1993":25.35869,"1994":-0.6325,"1995":21.64578,"1996":2.95516,"1997":20.39907,"1998":22.9632,"1999":28.97375,"2000":-6.32592,"2001":-14.62846,"2002":-27.5745,"2003":19.70298,"2004":6.96819,"2005":22.44245,"2006":5.318,"2007":7.20233,"2008":-17.9151,"2009":15.73222,"2010":15.27548,"2011":-4.83785,"2012":10.73901,"2013":24.32299,"2014":11.46486,"2015":4.86941,"2016":28.24026,"2017":11.80417,"2018":-3.03707,"2019":22.74005,"2020":12.32497,"2021":22.94122,"2022":-7.82931,"2023":16.80651,"2024":20.79338,"2025":12.75291},"NOK":{"1972":21.36225,"1973":-27.02449,"1974":-32.17672,"1975":42.58482,"1976":5.05307,"1977":-0.22413,"1978":13.86509,"1979":9.13813,"1980":32.01255,"1981":6.63611,"1982":33.45663,"1983":33.19269,"1984":23.55434,"1985":17.27698,"1986":37.74915,"1987":-1.77467,"1988":29.99371,"1989":17.1336,"1990":-26.02414,"1991":19.99813,"1992":9.90612,"1993":33.19491,"1994":-5.498,"1995":12.75752,"1996":14.69161,"1997":33.65388,"1998":28.49663,"1999":31.79609,"2000":-4.73792,"2001":-15.40179,"2002":-38.12079,"2003":27.82295,"2004":4.44084,"2005":22.40339,"2006":10.404,"2007":-4.91284,"2008":-23.54552,"2009":7.24157,"2010":12.45399,"2011":-3.01409,"2012":8.01035,"2013":38.094,"2014":29.6833,"2015":17.02802,"2016":4.55107,"2017":16.30925,"2018":-3.35652,"2019":29.55951,"2020":12.93017,"2021":25.46451,"2022":-8.55524,"2023":27.61598,"2024":32.71238,"2025":7.54778},"SEK":{"1972":19.56804,"1973":-18.21341,"1974":-33.65307,"1975":43.41945,"1976":6.19046,"1977":14.10529,"1978":6.84578,"1979":7.64951,"1980":32.48605,"1981":20.05259,"1982":45.14252,"1983":33.57224,"1984":17.48411,"1985":18.68911,"1986":26.44857,"1987":-0.52075,"1988":30.52703,"1989":17.8901,"1990":-24.55875,"1991":16.45545,"1992":20.93299,"1993":44.37797,"1994":-6.28446,"1995":7.6179,"1996":16.91751,"1997":34.52042,"1998":27.02056,"1999":31.67813,"2000":-4.108,"2001":-7.53132,"2002":-33.45314,"2003":9.91728,"2004":5.95332,"2005":31.12111,"2006":3.23572,"2007":2.98373,"2008":-27.45979,"2009":17.3666,"2010":5.23213,"2011":-3.67934,"2012":9.91495,"2013":25.06326,"2014":27.9033,"2015":6.7563,"2016":15.85058,"2017":10.31335,"2018":-1.14807,"2019":34.80105,"2020":1.6825,"2021":34.29628,"2022":-5.79435,"2023":19.72822,"2024":30.10955,"2025":1.03329},"USD":{"1970":-3.085,"1971":18.36351,"1972":22.48326,"1973":-15.24309,"1974":-25.46731,"1975":32.80493,"1976":13.39724,"1977":0.6793,"1978":16.51867,"1979":10.95309,"1980":25.67192,"1981":-4.78541,"1982":9.70838,"1983":21.92809,"1984":4.71821,"1985":40.56472,"1986":41.88971,"1987":16.16384,"1988":23.28692,"1989":16.60844,"1990":-17.01776,"1991":18.28428,"1992":-5.22627,"1993":22.50246,"1994":5.07602,"1995":20.72033,"1996":13.47884,"1997":15.76338,"1998":24.33803,"1999":24.93488,"2000":-13.17835,"2001":-16.82394,"2002":-19.88608,"2003":33.10664,"2004":14.72085,"2005":9.48562,"2006":20.06602,"2007":9.03541,"2008":-40.71259,"2009":29.98826,"2010":11.76331,"2011":-5.54033,"2012":15.82595,"2013":26.67655,"2014":4.93683,"2015":-0.87123,"2016":7.5105,"2017":22.40033,"2018":-8.7115,"2019":27.67007,"2020":15.90249,"2021":21.81723,"2022":-18.14158,"2023":23.78714,"2024":18.67091,"2025":21.09408}},"performance_monthly":{"CHF":{"2019":{"2019-03-31":1.01676,"2019-04-30":5.96022,"2019-05-31":-6.9538,"2019-06-30":3.34468,"2019-07-31":2.04425,"2019-08-31":-2.08009,"2019-09-30":2.9572,"2019-10-31":1.45395,"2019-11-30":4.09902,"2019-12-31":-0.18881},"2020":{"2020-01-31":-1.02533,"2020-02-29":-8.1097,"2020-03-31":-13.27121,"2020-04-30":10.64342,"2020-05-31":4.34484,"2020-06-30":1.24356,"2020-07-31":0.59264,"2020-08-31":5.61765,"2020-09-30":-1.50898,"2020-10-31":-3.29641,"2020-11-30":11.37847,"2020-12-31":1.75559},"2021":{"2021-01-31":-0.36157,"2021-02-28":4.39464,"2021-03-31":7.46401,"2021-04-30":1.4103,"2021-05-31":0.06872,"2021-06-30":4.29407,"2021-07-31":-0.22788,"2021-08-31":3.58371,"2021-09-30":-2.36631,"2021-10-31":3.49719,"2021-11-30":-0.92484,"2021-12-31":2.70425},"2022":{"2022-01-31":-3.14846,"2022-02-28":-3.93766,"2022-03-31":3.08856,"2022-04-30":-3.18724,"2022-05-31":-1.13418,"2022-06-30":-8.75189,"2022-07-31":7.32519,"2022-08-31":-1.77993,"2022-09-30":-8.49295,"2022-10-31":8.99954,"2022-11-30":1.82412,"2022-12-31":-6.98786},"2023":{"2023-01-31":6.32743,"2023-02-28":-0.43865,"2023-03-31":0.48647,"2023-04-30":-0.83424,"2023-05-31":1.68779,"2023-06-30":3.8166,"2023-07-31":0.15382,"2023-08-31":-0.50637,"2023-09-30":-0.87504,"2023-10-31":-3.40984,"2023-11-30":4.51432,"2023-12-31":1.53714},"2024":{"2024-01-31":3.17774,"2024-02-29":7.01503,"2024-03-31":5.56378,"2024-04-30":-1.91341,"2024-05-31":2.82021,"2024-06-30":1.65587,"2024-07-31":-0.2929,"2024-08-31":-1.06649,"2024-09-30":1.22519,"2024-10-31":0.47299,"2024-11-30":6.5868,"2024-12-31":0.19714},"2025":{"2025-01-31":3.73028,"2025-02-28":-1.34199,"2025-03-31":-6.28872,"2025-04-30":-6.29912,"2025-05-31":5.91739,"2025-06-30":1.081,"2025-07-31":3.32124,"2025-08-31":0.97016,"2025-09-30":2.80216,"2025-10-31":2.92542,"2025-11-30":0.3345,"2025-12-31":-0.52659},"2026":{"2026-01-31":-0.6178,"2026-02-28":0.60435,"2026-03-31":-2.1467,"2026-04-30":6.64491,"2026-05-31":4.46596}},"DKK":{"2019":{"2019-03-31":2.53306,"2019-04-30":3.76067,"2019-05-31":-5.17702,"2019-06-30":4.27191,"2019-07-31":2.83883,"2019-08-31":-1.09144,"2019-09-30":3.33835,"2019-10-31":0.23357,"2019-11-30":4.02691,"2019-12-31":1.1915},"2020":{"2020-01-31":0.66392,"2020-02-29":-7.63003,"2020-03-31":-13.26532,"2020-04-30":11.0792,"2020-05-31":3.13584,"2020-06-30":1.6567,"2020-07-31":-0.54777,"2020-08-31":5.44902,"2020-09-30":-1.56178,"2020-10-31":-2.39695,"2020-11-30":9.78181,"2020-12-31":1.88534},"2021":{"2021-01-31":-0.36782,"2021-02-28":2.65542,"2021-03-31":6.77388,"2021-04-30":2.16038,"2021-05-31":-0.07384,"2021-06-30":4.6028,"2021-07-31":1.79734,"2021-08-31":2.9215,"2021-09-30":-2.35546,"2021-10-31":5.86231,"2021-11-30":0.5489,"2021-12-31":3.25432},"2022":{"2022-01-31":-3.81209,"2022-02-28":-2.7303,"2022-03-31":3.74949,"2022-04-30":-3.18987,"2022-05-31":-1.39612,"2022-06-30":-6.42217,"2022-07-31":10.74184,"2022-08-31":-2.91018,"2022-09-30":-6.88959,"2022-10-31":6.39237,"2022-11-30":2.56873,"2022-12-31":-7.61062},"2023":{"2023-01-31":5.25983,"2023-02-28":-0.00733,"2023-03-31":0.72168,"2023-04-30":0.22162,"2023-05-31":2.43708,"2023-06-30":3.64428,"2023-07-31":2.37298,"2023-08-31":-0.79862,"2023-09-30":-1.83726,"2023-10-31":-2.65548,"2023-11-30":5.84728,"2023-12-31":3.60115},"2024":{"2024-01-31":2.93111,"2024-02-29":4.65888,"2024-03-31":3.47484,"2024-04-30":-2.71242,"2024-05-31":2.96156,"2024-06-30":3.3572,"2024-07-31":0.8743,"2024-08-31":0.30023,"2024-09-30":0.92025,"2024-10-31":0.81017,"2024-11-30":7.52405,"2024-12-31":-0.655},"2025":{"2025-01-31":3.18828,"2025-02-28":-0.80876,"2025-03-31":-7.95608,"2025-04-30":-4.10004,"2025-05-31":6.02869,"2025-06-30":0.91268,"2025-07-31":3.89324,"2025-08-31":0.36857,"2025-09-30":2.84564,"2025-10-31":3.88989,"2025-11-30":-0.21843,"2025-12-31":-0.37215},"2026":{"2026-01-31":0.92252,"2026-02-28":1.5504,"2026-03-31":-4.01852,"2026-04-30":7.62868,"2026-05-31":5.12091}},"EUR":{"2019":{"2019-03-31":2.47397,"2019-04-30":3.75702,"2019-05-31":-5.20071,"2019-06-30":4.32639,"2019-07-31":2.7905,"2019-08-31":-0.94463,"2019-09-30":3.19721,"2019-10-31":0.18498,"2019-11-30":4.00321,"2019-12-31":1.18019},"2020":{"2020-01-31":0.65659,"2020-02-29":-7.62923,"2020-03-31":-13.14004,"2020-04-30":11.11571,"2020-05-31":3.22185,"2020-06-30":1.66095,"2020-07-31":-0.48001,"2020-08-31":5.50269,"2020-09-30":-1.55324,"2020-10-31":-2.41523,"2020-11-30":9.80714,"2020-12-31":1.88339},"2021":{"2021-01-31":-0.28936,"2021-02-28":2.67767,"2021-03-31":6.75698,"2021-04-30":2.16766,"2021-05-31":-0.08188,"2021-06-30":4.61715,"2021-07-31":1.76765,"2021-08-31":2.94543,"2021-09-30":-2.3455,"2021-10-31":5.8161,"2021-11-30":0.57892,"2021-12-31":3.24558},"2022":{"2022-01-31":-3.84859,"2022-02-28":-2.70491,"2022-03-31":3.75034,"2022-04-30":-3.1947,"2022-05-31":-1.40914,"2022-06-30":-6.38254,"2022-07-31":10.61242,"2022-08-31":-2.80617,"2022-09-30":-6.86593,"2022-10-31":6.25931,"2022-11-30":2.66339,"2022-12-31":-7.59207},"2023":{"2023-01-31":5.22036,"2023-02-28":-0.0529,"2023-03-31":0.63123,"2023-04-30":0.1662,"2023-05-31":2.52654,"2023-06-30":3.65813,"2023-07-31":2.28316,"2023-08-31":-0.80668,"2023-09-30":-1.88899,"2023-10-31":-2.74533,"2023-11-30":5.96451,"2023-12-31":3.61535},"2024":{"2024-01-31":2.94466,"2024-02-29":4.65149,"2024-03-31":3.40765,"2024-04-30":-2.70518,"2024-05-31":2.95609,"2024-06-30":3.37592,"2024-07-31":0.81255,"2024-08-31":0.34132,"2024-09-30":0.97923,"2024-10-31":0.76008,"2024-11-30":7.53136,"2024-12-31":-0.64704},"2025":{"2025-01-31":3.12052,"2025-02-28":-0.7501,"2025-03-31":-7.99222,"2025-04-30":-4.13383,"2025-05-31":6.08287,"2025-06-30":0.8956,"2025-07-31":3.87203,"2025-08-31":0.33797,"2025-09-30":2.84509,"2025-10-31":3.85387,"2025-11-30":-0.23928,"2025-12-31":-0.37655},"2026":{"2026-01-31":0.9408,"2026-02-28":1.49975,"2026-03-31":-4.03255,"2026-04-30":7.62993,"2026-05-31":5.10536}},"GBP":{"2019":{"2019-03-31":3.14523,"2019-04-30":3.51095,"2019-05-31":-2.50303,"2019-06-30":5.58394,"2019-07-31":4.45804,"2019-08-31":-1.49422,"2019-09-30":0.96401,"2019-10-31":-2.36484,"2019-11-30":2.82642,"2019-12-31":0.57621},"2020":{"2020-01-31":-0.13142,"2020-02-29":-5.51036,"2020-03-31":-10.6221,"2020-04-30":9.03708,"2020-05-31":6.95303,"2020-06-30":2.70572,"2020-07-31":-1.36119,"2020-08-31":4.59489,"2020-09-30":-0.025,"2020-10-31":-3.07808,"2020-11-30":9.21083,"2020-12-31":1.78131},"2021":{"2021-01-31":-1.44505,"2021-02-28":0.75714,"2021-03-31":4.74926,"2021-04-30":4.27919,"2021-05-31":-1.15688,"2021-06-30":4.41592,"2021-07-31":1.10693,"2021-08-31":3.53133,"2021-09-30":-2.14012,"2021-10-31":3.93388,"2021-11-30":1.35867,"2021-12-31":1.88856},"2022":{"2022-01-31":-4.31477,"2022-02-28":-2.5202,"2022-03-31":4.73304,"2022-04-30":-3.74268,"2022-05-31":-0.26827,"2022-06-30":-5.18778,"2022-07-31":7.66551,"2022-08-31":0.24032,"2022-09-30":-5.41938,"2022-10-31":3.93901,"2022-11-30":3.40146,"2022-12-31":-5.17409},"2023":{"2023-01-31":4.62154,"2023-02-28":-0.75538,"2023-03-31":0.94287,"2023-04-30":0.12784,"2023-05-31":0.40445,"2023-06-30":3.41441,"2023-07-31":2.13574,"2023-08-31":-0.85113,"2023-09-30":-0.63969,"2023-10-31":-2.33685,"2023-11-30":4.84548,"2023-12-31":4.17526},"2024":{"2024-01-31":1.3364,"2024-02-29":4.95725,"2024-03-31":3.34054,"2024-04-30":-2.81846,"2024-05-31":2.80079,"2024-06-30":2.79294,"2024-07-31":0.17215,"2024-08-31":0.3146,"2024-09-30":-0.24344,"2024-10-31":2.26205,"2024-11-30":5.81582,"2024-12-31":-1.14353},"2025":{"2025-01-31":4.34537,"2025-02-28":-2.01679,"2025-03-31":-6.77557,"2025-04-30":-2.51025,"2025-05-31":4.93422,"2025-06-30":2.66539,"2025-07-31":4.8765,"2025-08-31":0.50946,"2025-09-30":3.6083,"2025-10-31":4.53113,"2025-11-30":-0.53396,"2025-12-31":-0.68591},"2026":{"2026-01-31":0.22017,"2026-02-28":2.81836,"2026-03-31":-4.51976,"2026-04-30":6.34,"2026-05-31":5.40493}},"NOK":{"2019":{"2019-03-31":1.81807,"2019-04-30":3.98989,"2019-05-31":-4.57917,"2019-06-30":3.84138,"2019-07-31":3.51917,"2019-08-31":1.58771,"2019-09-30":1.93442,"2019-10-31":3.59801,"2019-11-30":3.10447,"2019-12-31":-1.71682},"2020":{"2020-01-31":4.24339,"2020-02-29":-5.91905,"2020-03-31":-3.80756,"2020-04-30":7.94569,"2020-05-31":-0.29448,"2020-06-30":1.87612,"2020-07-31":-1.39278,"2020-08-31":1.99148,"2020-09-30":4.07761,"2020-10-31":-0.96895,"2020-11-30":4.47834,"2020-12-31":0.74622},"2021":{"2021-01-31":-1.09846,"2021-02-28":3.29245,"2021-03-31":2.46249,"2021-04-30":1.84905,"2021-05-31":1.61679,"2021-06-30":4.96118,"2021-07-31":4.47488,"2021-08-31":0.97905,"2021-09-30":-3.86141,"2021-10-31":2.39305,"2021-11-30":5.36855,"2021-12-31":0.95554},"2022":{"2022-01-31":-4.1679,"2022-02-28":-3.85196,"2022-03-31":2.19462,"2022-04-30":-2.20408,"2022-05-31":1.01809,"2022-06-30":-3.98177,"2022-07-31":5.56531,"2022-08-31":-1.60541,"2022-09-30":-0.36767,"2022-10-31":2.27968,"2022-11-30":2.57483,"2022-12-31":-5.37236},"2023":{"2023-01-31":8.56571,"2023-02-28":1.09713,"2023-03-31":4.35431,"2023-04-30":3.90269,"2023-05-31":3.19141,"2023-06-30":1.99158,"2023-07-31":-2.39465,"2023-08-31":2.67166,"2023-09-30":-4.26041,"2023-10-31":1.93814,"2023-11-30":5.53527,"2023-12-31":-1.16122},"2024":{"2024-01-31":4.22858,"2024-02-29":5.67852,"2024-03-31":5.63002,"2024-04-30":-1.66998,"2024-05-31":-0.87502,"2024-06-30":3.47586,"2024-07-31":4.52923,"2024-08-31":-0.5716,"2024-09-30":1.24079,"2024-10-31":2.64749,"2024-11-30":4.8457,"2024-12-31":0.0717},"2025":{"2025-01-31":3.04201,"2025-02-28":-1.24269,"2025-03-31":-10.46007,"2025-04-30":-0.69272,"2025-05-31":4.38211,"2025-06-30":3.33046,"2025-07-31":3.01803,"2025-08-31":0.16057,"2025-09-30":2.52578,"2025-10-31":3.43779,"2025-11-30":0.2644,"2025-12-31":0.56216},"2026":{"2026-01-31":-2.69736,"2026-02-28":-0.16367,"2026-03-31":-4.10793,"2026-04-30":4.64574,"2026-05-31":3.80199}},"SEK":{"2019":{"2019-03-31":1.53542,"2019-04-30":6.14286,"2019-05-31":-5.63424,"2019-06-30":3.93726,"2019-07-31":3.90954,"2019-08-31":0.15634,"2019-09-30":2.42624,"2019-10-31":0.46019,"2019-11-30":2.12345,"2019-12-31":0.73481},"2020":{"2020-01-31":2.32184,"2020-02-29":-7.90575,"2020-03-31":-11.33272,"2020-04-30":9.34563,"2020-05-31":1.08408,"2020-06-30":1.5402,"2020-07-31":-1.66276,"2020-08-31":5.25046,"2020-09-30":0.16715,"2020-10-31":-3.59337,"2020-11-30":8.3109,"2020-12-31":0.10314},"2021":{"2021-01-31":0.42815,"2021-02-28":3.44065,"2021-03-31":7.26164,"2021-04-30":1.51781,"2021-05-31":-0.48103,"2021-06-30":4.65439,"2021-07-31":2.37734,"2021-08-31":2.89273,"2021-09-30":-2.90491,"2021-10-31":3.72758,"2021-11-30":3.36598,"2021-12-31":4.07084},"2022":{"2022-01-31":-2.28471,"2022-02-28":-1.42643,"2022-03-31":1.48126,"2022-04-30":-3.54625,"2022-05-31":0.01467,"2022-06-30":-4.30688,"2022-07-31":7.33292,"2022-08-31":-0.0312,"2022-09-30":-5.30308,"2022-10-31":6.7479,"2022-11-30":3.2118,"2022-12-31":-6.4125},"2023":{"2023-01-31":7.59079,"2023-02-28":-2.7879,"2023-03-31":2.50961,"2023-04-30":0.68173,"2023-05-31":5.05274,"2023-06-30":5.27725,"2023-07-31":0.55418,"2023-08-31":1.75748,"2023-09-30":-5.04275,"2023-10-31":-0.14905,"2023-11-30":2.58974,"2023-12-31":0.88863},"2024":{"2024-01-31":3.78567,"2024-02-29":4.40861,"2024-03-31":6.64458,"2024-04-30":-1.1205,"2024-05-31":0.16134,"2024-06-30":2.76585,"2024-07-31":3.01011,"2024-08-31":-1.9252,"2024-09-30":0.77773,"2024-10-31":3.46375,"2024-11-30":6.75398,"2024-12-31":-1.43128},"2025":{"2025-01-31":3.61929,"2025-02-28":-3.61894,"2025-03-31":-10.57759,"2025-04-30":-3.13475,"2025-05-31":5.50434,"2025-06-30":3.51577,"2025-07-31":3.71694,"2025-08-31":-0.47556,"2025-09-30":2.57671,"2025-10-31":2.9631,"2025-11-30":-0.33245,"2025-12-31":-1.45936},"2026":{"2026-01-31":-1.81815,"2026-02-28":2.67369,"2026-03-31":-1.12024,"2026-04-30":6.42104,"2026-05-31":4.34878}},"USD":{"2019":{"2019-03-31":1.04719,"2019-04-30":3.55818,"2019-05-31":-5.73736,"2019-06-30":6.61461,"2019-07-31":0.49812,"2019-08-31":-2.02566,"2019-09-30":2.16216,"2019-10-31":2.52324,"2019-11-30":2.78652,"2019-12-31":3.00647},"2020":{"2020-01-31":-0.6251,"2020-02-29":-8.44197,"2020-03-31":-13.23535,"2020-04-30":10.91855,"2020-05-31":4.82817,"2020-06-30":2.64861,"2020-07-31":4.77801,"2020-08-31":6.70262,"2020-09-30":-3.47076,"2020-10-31":-3.06429,"2020-11-30":12.76255,"2020-12-31":4.21329},"2021":{"2021-01-31":-0.99439,"2021-02-28":2.5842,"2021-03-31":3.37052,"2021-04-30":4.64591,"2021-05-31":1.48182,"2021-06-30":1.47333,"2021-07-31":1.7592,"2021-08-31":2.48121,"2021-09-30":-4.12463,"2021-10-31":5.66058,"2021-11-30":-2.17211,"2021-12-31":4.3105},"2022":{"2022-01-31":-5.21854,"2022-02-28":-2.51366,"2022-03-31":2.7749,"2022-04-30":-8.21414,"2022-05-31":0.11383,"2022-06-30":-8.63751,"2022-07-31":7.883,"2022-08-31":-4.15001,"2022-09-30":-9.26461,"2022-10-31":7.2024,"2022-11-30":6.95407,"2022-12-31":-4.21821},"2023":{"2023-01-31":7.07389,"2023-02-28":-2.40385,"2023-03-31":3.09336,"2023-04-30":1.78403,"2023-05-31":-0.99303,"2023-06-30":6.07941,"2023-07-31":3.36577,"2023-08-31":-2.35375,"2023-09-30":-4.2937,"2023-10-31":-2.90569,"2023-11-30":9.38216,"2023-12-31":4.90301},"2024":{"2024-01-31":1.22929,"2024-02-29":4.25625,"2024-03-31":3.20216,"2024-04-30":-3.67269,"2024-05-31":4.5298,"2024-06-30":2.05747,"2024-07-31":1.78563,"2024-08-31":2.64155,"2024-09-30":1.81319,"2024-10-31":-1.98451,"2024-11-30":4.61476,"2024-12-31":-2.59456},"2025":{"2025-01-31":3.52466,"2025-02-28":-0.70778,"2025-03-31":-4.43515,"2025-04-30":0.88452,"2025-05-31":5.94317,"2025-06-30":4.3255,"2025-07-31":1.27912,"2025-08-31":2.61288,"2025-09-30":3.24146,"2025-10-31":2.01509,"2025-11-30":0.30951,"2025-12-31":0.81688},"2026":{"2026-01-31":2.24732,"2026-02-28":0.73517,"2026-03-31":-6.34798,"2026-04-30":9.57678,"2026-05-31":4.55955}}},"performance_yearly":{"CHF":{"2019":11.618,"2020":5.7359,"2021":25.7159,"2022":-16.585,"2023":12.751,"2024":28.0361,"2025":5.9925,"2026":8.9973},"DKK":{"2019":16.663,"2020":5.8527,"2021":31.12,"2022":-12.4809,"2023":20.0392,"2024":26.8959,"2025":7.0685,"2026":11.2947},"EUR":{"2019":16.4861,"2020":6.2647,"2021":31.2241,"2022":-12.467,"2023":19.7465,"2024":26.851,"2025":6.8991,"2026":11.2279},"GBP":{"2019":15.2924,"2020":12.2563,"2021":23.0883,"2022":-7.5029,"2023":16.9543,"2024":21.0361,"2025":12.8927,"2026":10.28},"NOK":{"2019":18.0648,"2020":12.8611,"2021":25.6146,"2022":-8.2314,"2023":27.7774,"2024":32.979,"2025":7.6811,"2026":1.1866},"SEK":{"2019":16.4497,"2020":1.6203,"2021":34.457,"2022":-5.4607,"2023":19.8797,"2024":30.371,"2025":1.1585,"2026":10.6911},"USD":{"2019":14.8281,"2020":15.8316,"2021":21.963,"2022":-17.8517,"2023":23.9437,"2024":18.9094,"2025":21.2442,"2026":10.5179}},"period_2_years_ago":26.851,"period_3_years_ago":19.7465,"period_4_years_ago":-12.467,"period_52_weeks_high":52.6495,"period_52_weeks_low":41.4478,"period_5_years_ago":31.2241,"period_last_year":6.8991,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.96648,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.03352,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.96648,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.03352,"code":"other"}],"asset_allocation_other":0.03352,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.96648,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":1.5989,"Belgien":0.22346,"Brasilien":0.08378,"China":0.11566,"Deutschland":2.17582,"Dänemark":0.41016,"Finnland":0.2454,"Frankreich":2.14931,"Hong Kong":0.44113,"Irland":0.13573,"Israel":0.25956,"Italien":0.74216,"Japan":5.72665,"Kanada":3.37475,"Luxemburg":0.01065,"Macau":0.00415,"Malaysia":0.01051,"Mexiko":0.06579,"Neuseeland":0.04567,"Niederlande":1.48569,"Norwegen":0.15917,"Polen":0.00995,"Portugal":0.0438,"Schweden":0.84104,"Schweiz":2.55196,"Singapur":0.45235,"Spanien":0.88768,"Tschechien":0.00438,"Vereinigte Staaten (USA)":72.24519,"Vereinigtes Königreich (England)":3.38818,"Österreich":0.07784},"country_stocks_exposure_list":[{"name":"Australien","value":1.5989,"code":"AU"},{"name":"Österreich","value":0.07784,"code":"AT"},{"name":"Belgien","value":0.22346,"code":"BE"},{"name":"Brasilien","value":0.08378,"code":"BR"},{"name":"Kanada","value":3.37475,"code":"CA"},{"name":"Schweiz","value":2.55196,"code":"CH"},{"name":"China","value":0.11566,"code":"CN"},{"name":"Tschechien","value":0.00438,"code":"CZ"},{"name":"Deutschland","value":2.17582,"code":"DE"},{"name":"Dänemark","value":0.41016,"code":"DK"},{"name":"Spanien","value":0.88768,"code":"ES"},{"name":"Finnland","value":0.2454,"code":"FI"},{"name":"Frankreich","value":2.14931,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":3.38818,"code":"GB"},{"name":"Hong Kong","value":0.44113,"code":"HK"},{"name":"Irland","value":0.13573,"code":"IE"},{"name":"Israel","value":0.25956,"code":"IL"},{"name":"Italien","value":0.74216,"code":"IT"},{"name":"Japan","value":5.72665,"code":"JP"},{"name":"Luxemburg","value":0.01065,"code":"LU"},{"name":"Macau","value":0.00415,"code":"MO"},{"name":"Mexiko","value":0.06579,"code":"MX"},{"name":"Malaysia","value":0.01051,"code":"MY"},{"name":"Niederlande","value":1.48569,"code":"NL"},{"name":"Norwegen","value":0.15917,"code":"NO"},{"name":"Neuseeland","value":0.04567,"code":"NZ"},{"name":"Polen","value":0.00995,"code":"PL"},{"name":"Portugal","value":0.0438,"code":"PT"},{"name":"Singapur","value":0.45235,"code":"SG"},{"name":"Schweden","value":0.84104,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":72.24519,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":0.4420896463282824,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.1936798450561237,"code":"ILS"},{"name":"Norwegian Krone","value":0.15917987265610167,"code":"NOK"},{"name":"Australian Dollar","value":1.5771287382970078,"code":"AUD"},{"name":"Swiss Franc","value":2.2701681838654504,"code":"CHF"},{"name":"Canadian Dollar","value":3.203217437426045,"code":"CAD"},{"name":"Euro","value":8.329503336397323,"code":"EUR"},{"name":"New Zealand Dollar","value":0.04566996346402918,"code":"NZD"},{"name":"Swedish Krona","value":0.8449793240165401,"code":"SEK"},{"name":"Singapore Dollar","value":0.34812972149622246,"code":"SGD"},{"name":"Yen","value":5.72666541866766,"code":"JPY"},{"name":"Pound Sterling","value":3.3884172892661666,"code":"GBP"},{"name":"Danish Krone","value":0.4101796718562622,"code":"DKK"},{"name":"US Dollar","value":73.06099155120678,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":3.24274,"global_stock_communication_services":8.94087,"global_stock_consumer_cyclical":9.13382,"global_stock_consumer_defense":4.91372,"global_stock_energy":3.7877,"global_stock_exposure":{"Basiskonsumgüter":4.91372,"Energie":3.7877,"Finanzen":15.08368,"Gesundheitswesen":8.5461,"Grundmaterialien":3.24274,"Immobilien":1.74116,"Industrie":10.89878,"Kommunikation":8.94087,"Technologie":31.24983,"Versorger":2.42719,"Zykl. Konsumgüter":9.13382},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":3.24274,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.13382,"code":"consumer_cyclical"},{"name":"Finanzen","value":15.08368,"code":"financial_services"},{"name":"Immobilien","value":1.74116,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.91372,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.5461,"code":"healthcare"},{"name":"Versorger","value":2.42719,"code":"utilities"},{"name":"Kommunikation","value":8.94087,"code":"communication_services"},{"name":"Industrie","value":10.89878,"code":"industrials"},{"name":"Technologie","value":31.24983,"code":"technology"},{"name":"Energie","value":3.7877,"code":"energy"}],"global_stock_financial_services":15.08368,"global_stock_healthcare":8.5461,"global_stock_industrials":10.89878,"global_stock_real_estate":1.74116,"global_stock_technology":31.24983,"global_stock_utilities":2.42719,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.4617,"industry_group_agriculture":0.1348,"industry_group_asset_management":1.02937,"industry_group_banks":7.25948,"industry_group_beverages_alcoholic":0.2628,"industry_group_beverages_non_alcoholic":0.70968,"industry_group_biotechnology":0.50476,"industry_group_building_materials":0.28326,"industry_group_business_services":0.66673,"industry_group_capital_markets":1.93599,"industry_group_chemicals":1.08048,"industry_group_conglomerates":1.15285,"industry_group_construction":1.04407,"industry_group_consumer_packaged_goods":1.72608,"industry_group_credit_services":1.52502,"industry_group_diversified_financial_services":0.06161,"industry_group_drug_manufacturers":4.93265,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.90716,"industry_group_forest_products":0.02956,"industry_group_furnishings_fixtures_appliances":0.00369,"industry_group_hardware":8.33049,"industry_group_healthcare_plans":0.7581,"industry_group_healthcare_providers_services":0.16797,"industry_group_homebuilding_construction":0.1296,"industry_group_industrial_distribution":0.20333,"industry_group_industrial_products":2.98093,"industry_group_insurance":3.27221,"industry_group_interactive_media":6.48981,"industry_group_manufacturing_apparel_accessories":0.20702,"industry_group_media_diversified":1.03451,"industry_group_medical_devices_instruments":1.25464,"industry_group_medical_diagnostics_research":0.71113,"industry_group_medical_distribution":0.21686,"industry_group_metals_mining":1.52578,"industry_group_oil_gas":3.73519,"industry_group_other_energy_sources":0.05251,"industry_group_packaging_containers":0.12651,"industry_group_personal_services":0.01297,"industry_group_real_estate":0.31415,"industry_group_reits":1.42702,"industry_group_restaurants":0.56538,"industry_group_retail_cyclical":4.94122,"industry_group_retail_defensive":1.54605,"industry_group_semiconductors":14.72577,"industry_group_software":8.19356,"industry_group_steel":0.18885,"industry_group_telecommunication_services":1.41656,"industry_group_tobacco_products":0.6691,"industry_group_transportation":1.26656,"industry_group_travel_leisure":0.73127,"industry_group_utilities_independent_power_producers":0.31402,"industry_group_utilities_regulated":2.11317,"industry_group_vehicles_parts":2.41616,"industry_group_waste_management":0.21545,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":5.64074,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Apple","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0378331005/236c9c4c-1bf7-4c81-b86f-a6b3a69b904e.png","profile_type":"stock","breakdown_type":"stock","name":"Apple","isin":"US0378331005","weight":5.03546,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":3.48607,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Amazon.com","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0231351067/2357a3b7-7d82-4e91-8271-9d12c4d7cd6b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amazon.com","isin":"US0231351067","weight":2.86191,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Alphabet (A)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K3059/330813dd-3644-43e6-9cdd-f0bf4dbf9316.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (A)","isin":"US02079K3059","weight":2.43755,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Broadcom","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US11135F1012/34101883-0401-4486-985f-ce286cef286a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Broadcom","isin":"US11135F1012","weight":2.21168,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Alphabet (C)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K1079/67f97533-c0ac-406b-8f87-255fc83f5c32.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (C)","isin":"US02079K1079","weight":2.00825,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Meta Platforms","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US30303M1027/2064c08a-477f-4b7b-94e0-f535cc7a1dd7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Meta Platforms","isin":"US30303M1027","weight":1.51162,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Tesla","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US88160R1014/e9eef85e-71e9-4ee2-8050-41c4017b3a83.png","profile_type":"stock","breakdown_type":"stock","name":"Tesla","isin":"US88160R1014","weight":1.35427,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":1.1993,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":47.4932,"marketcap_large":34.96656,"marketcap_medium":16.79128,"marketcap_micro":0.0,"marketcap_small":0.66495,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":45.51297051899091,"ms_style_growth_sum":26.282724064216726,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":37.38261,"ms_style_large_growth":22.20225,"ms_style_large_sum":82.5281286976874,"ms_style_large_value":22.86934,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":7.66922,"ms_style_mid_growth":4.00641,"ms_style_mid_sum":16.80632510602998,"ms_style_mid_value":5.11564,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.42037,"ms_style_small_growth":0.05052,"ms_style_small_sum":0.66554619628263,"ms_style_small_value":0.19406,"ms_style_value_sum":28.204305416792362,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.0148,"Developed Markets":99.66159999999999,"Emerging Markets":0.29007000000000005},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.66159999999999},{"name":"Emerging Markets","value":0.29007000000000005},{"name":"Below-FM","value":0.0148}],"number_of_bondholding":0,"number_of_holding":1297,"number_of_stockholding":1295,"product":"IE00BFY0GT14","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.89764,"region_stock_asia_emerging":0.12617,"region_stock_australasia":1.64457,"region_stock_canada":3.37475,"region_stock_developed_country":99.67642,"region_stock_emerging_market":0.29006,"region_stock_europe_emerging":0.01433,"region_stock_europe_ex_euro":3.96234,"region_stock_eurozone":8.17754,"region_stock_exposure":{"Asien":7.01001,"Europa":15.528049999999999,"Lateinamerika":0.14956999999999998,"Nordamerika":75.61994,"Osteuropa":0.01433,"Pazifik":1.64457},"region_stock_exposure_list":[{"name":"Pazifik","value":1.64457,"code":"australasia"},{"name":"Europa","value":15.528049999999999,"code":"europe"},{"name":"Lateinamerika","value":0.14956999999999998,"code":"latin_america"},{"name":"Nordamerika","value":75.61994,"code":"america_north"},{"name":"Asien","value":7.01001,"code":"asien"},{"name":"Osteuropa","value":0.01433,"code":"europe_east"}],"region_stock_japan":5.72665,"region_stock_latin_america":0.14956,"region_stock_middle_east":0.25956,"region_stock_not_classified":0.0,"region_stock_uk":3.38818,"region_stock_us":72.24519,"yield_to_maturity":null},"portfolio_dividendyield":1.62014,"portfolio_fc_buchwertwachstum":6.72913,"portfolio_fc_cashflowwachstum":8.34369,"portfolio_fc_exp_gewinnwachstum":10.73688,"portfolio_fc_hist_gewinnwachstum":8.77228,"portfolio_fc_umsatzwachstum":5.02205,"portfolio_items_weight":27.746850000000006,"portfolio_kbv":3.5992,"portfolio_kgv":19.93899,"portfolio_kurs_cashflow":14.58096,"portfolio_kurs_umsatz":2.6461,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFY0GT14&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":null,"quote_last_update":null,"real_time":{"D2":"45.495","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:11","H14":"-0.49","H8":"-0.22","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:11Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.07409,"return_1_day_perc_real":0.00182,"return_1_month_real":3.55876,"return_1_week_real":1.75985,"return_1_year_real":25.82859,"return_3_month_real":13.01744,"return_3_years_ago_real":62.87417,"return_5_years_ago_real":83.38724,"return_6_month_real":12.47433,"return_since_launch_real":159.29547,"return_year_to_date_real":12.35694,"returns":{"0P0001FV7Y":{"bid_price":null,"change_in_price":0.02,"close_price":52.32,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.18186,"cumulative_total_return_1_month":3.70403,"cumulative_total_return_1_week":1.53655,"cumulative_total_return_1_year":26.73401,"cumulative_total_return_2_years":32.03207,"cumulative_total_return_3_months":13.42316,"cumulative_total_return_3_years":63.01678,"cumulative_total_return_4_years":88.60853,"cumulative_total_return_5_years":83.08579,"cumulative_total_return_6_months":12.41011,"cumulative_total_return_7_years":145.55629,"cumulative_total_return_mtd":0.51751,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.82958,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.90521,"total_return_3_years":17.69123,"total_return_4_years":17.18994,"total_return_5_years":12.85763,"total_return_7_years":13.69356,"total_return_since_inception":null},"0P0001GZYD":{"bid_price":null,"change_in_price":0.051,"close_price":45.601,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.11196,"cumulative_total_return_1_month":3.71406,"cumulative_total_return_1_week":1.48214,"cumulative_total_return_1_year":26.68352,"cumulative_total_return_2_years":31.90918,"cumulative_total_return_3_months":13.55396,"cumulative_total_return_3_years":62.9422,"cumulative_total_return_4_years":88.80837,"cumulative_total_return_5_years":83.15864,"cumulative_total_return_6_months":12.47564,"cumulative_total_return_7_years":145.54948,"cumulative_total_return_mtd":1.05933,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.58665,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.85172,"total_return_3_years":17.67328,"total_return_4_years":17.22097,"total_return_5_years":12.86661,"total_return_7_years":13.69311,"total_return_since_inception":null},"0P0001H0BE":{"bid_price":null,"change_in_price":0.08,"close_price":45.63,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.17563,"cumulative_total_return_1_month":3.75171,"cumulative_total_return_1_week":1.60321,"cumulative_total_return_1_year":26.7148,"cumulative_total_return_2_years":31.99305,"cumulative_total_return_3_months":13.5781,"cumulative_total_return_3_years":63.10992,"cumulative_total_return_4_years":88.63164,"cumulative_total_return_5_years":83.21625,"cumulative_total_return_6_months":12.5,"cumulative_total_return_7_years":145.66592,"cumulative_total_return_mtd":1.11911,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.63303,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.88823,"total_return_3_years":17.71364,"total_return_4_years":17.19353,"total_return_5_years":12.87371,"total_return_7_years":13.70081,"total_return_since_inception":null},"0P0001H0BF":{"bid_price":null,"change_in_price":0.053,"close_price":45.626,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.1163,"cumulative_total_return_1_month":3.78037,"cumulative_total_return_1_week":1.52196,"cumulative_total_return_1_year":26.72129,"cumulative_total_return_2_years":32.01203,"cumulative_total_return_3_months":13.59641,"cumulative_total_return_3_years":63.10144,"cumulative_total_return_4_years":88.84149,"cumulative_total_return_5_years":83.25903,"cumulative_total_return_6_months":12.48182,"cumulative_total_return_7_years":145.67091,"cumulative_total_return_mtd":1.11025,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.86682,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89649,"total_return_3_years":17.7116,"total_return_4_years":17.22611,"total_return_5_years":12.87898,"total_return_7_years":13.70114,"total_return_since_inception":null},"0P0001H0BK":{"bid_price":null,"change_in_price":0.055,"close_price":39.55,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.12381,"cumulative_total_return_1_month":3.78683,"cumulative_total_return_1_week":1.58172,"cumulative_total_return_1_year":26.70506,"cumulative_total_return_2_years":31.94655,"cumulative_total_return_3_months":13.48149,"cumulative_total_return_3_years":63.03664,"cumulative_total_return_4_years":88.9702,"cumulative_total_return_5_years":83.42103,"cumulative_total_return_6_months":12.52682,"cumulative_total_return_7_years":145.53437,"cumulative_total_return_mtd":0.87391,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.88381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.86799,"total_return_3_years":17.69601,"total_return_4_years":17.24608,"total_return_5_years":12.89893,"total_return_7_years":13.69211,"total_return_since_inception":null},"0P0001HUE5":{"bid_price":null,"change_in_price":0.0,"close_price":20.625,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.10747,"cumulative_total_return_1_week":0.91554,"cumulative_total_return_1_year":-0.00803,"cumulative_total_return_2_years":-6.28171,"cumulative_total_return_3_months":0.3834,"cumulative_total_return_3_years":-4.75109,"cumulative_total_return_4_years":-8.823,"cumulative_total_return_5_years":3.3707,"cumulative_total_return_6_months":2.09726,"cumulative_total_return_7_years":-2.21394,"cumulative_total_return_mtd":1.286,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.39823,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-3.19179,"total_return_3_years":-1.60946,"total_return_4_years":-2.28273,"total_return_5_years":0.66523,"total_return_7_years":-0.31932,"total_return_since_inception":null},"0P0001VRXA":{"bid_price":null,"change_in_price":-0.183,"close_price":45.512,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.40048,"cumulative_total_return_1_month":2.96134,"cumulative_total_return_1_week":1.5213,"cumulative_total_return_1_year":26.53822,"cumulative_total_return_2_years":32.06429,"cumulative_total_return_3_months":13.58974,"cumulative_total_return_3_years":62.54867,"cumulative_total_return_4_years":87.7403,"cumulative_total_return_5_years":82.87458,"cumulative_total_return_6_months":12.27828,"cumulative_total_return_7_years":146.43709,"cumulative_total_return_mtd":0.91576,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.43704,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.91923,"total_return_3_years":17.57847,"total_return_4_years":17.05484,"total_return_5_years":12.83158,"total_return_7_years":13.75173,"total_return_since_inception":null}},"returns_nav":{"0P0001FV7Y":{"bid_price":52.28,"change_in_price":-0.07409,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74897,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":144.98658,"cumulative_total_return_mtd":0.55979,"cumulative_total_return_since_inception":159.29547,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.27201,"offer_price":52.32,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21175,"total_return_5_years":12.89477,"total_return_7_years":13.65584,"total_return_since_inception":13.93277},"0P0001GZYD":{"bid_price":45.486,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.593,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BE":{"bid_price":44.9,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.665,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BF":{"bid_price":45.5,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":46.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BK":{"bid_price":39.54,"change_in_price":0.00681,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55877,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06673,"cumulative_total_return_3_months":13.01745,"cumulative_total_return_3_years":62.87421,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":69.41031,"cumulative_total_return_mtd":0.87425,"cumulative_total_return_since_inception":158.087,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":39.50875,"offer_price":39.56,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92029,"total_return_3_years":17.65691,"total_return_4_years":17.21174,"total_return_5_years":12.89477,"total_return_7_years":7.82158,"total_return_since_inception":13.85993},"0P0001HUE5":{"bid_price":20.625,"change_in_price":-0.07409,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74897,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":144.98658,"cumulative_total_return_mtd":0.55979,"cumulative_total_return_since_inception":159.29547,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.27201,"offer_price":20.625,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21175,"total_return_5_years":12.89477,"total_return_7_years":13.65584,"total_return_since_inception":13.93277},"0P0001VRXA":{"bid_price":45.492,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.549,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369}},"returns_nav_not_aligned":{"0P0001FV7Y":{"bid_price":52.28,"change_in_price":-0.07409,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74897,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":144.98658,"cumulative_total_return_mtd":0.55979,"cumulative_total_return_since_inception":159.29547,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.27201,"offer_price":52.32,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21175,"total_return_5_years":12.89477,"total_return_7_years":13.65584,"total_return_since_inception":13.93277},"0P0001GZYD":{"bid_price":45.486,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.593,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BE":{"bid_price":44.9,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.665,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BF":{"bid_price":45.5,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":46.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369},"0P0001H0BK":{"bid_price":39.54,"change_in_price":0.00681,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55877,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06673,"cumulative_total_return_3_months":13.01745,"cumulative_total_return_3_years":62.87421,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":69.41031,"cumulative_total_return_mtd":0.87425,"cumulative_total_return_since_inception":158.087,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":39.50875,"offer_price":39.56,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92029,"total_return_3_years":17.65691,"total_return_4_years":17.21174,"total_return_5_years":12.89477,"total_return_7_years":7.82158,"total_return_since_inception":13.85993},"0P0001HUE5":{"bid_price":20.625,"change_in_price":-0.07409,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82859,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74897,"cumulative_total_return_5_years":83.38724,"cumulative_total_return_6_months":12.47433,"cumulative_total_return_7_years":144.98658,"cumulative_total_return_mtd":0.55979,"cumulative_total_return_since_inception":159.29547,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":52.27201,"offer_price":20.625,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21175,"total_return_5_years":12.89477,"total_return_7_years":13.65584,"total_return_since_inception":13.93277},"0P0001VRXA":{"bid_price":45.492,"change_in_price":0.00083,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00182,"cumulative_total_return_1_month":3.55876,"cumulative_total_return_1_week":1.75985,"cumulative_total_return_1_year":25.82858,"cumulative_total_return_2_years":32.06671,"cumulative_total_return_3_months":13.01744,"cumulative_total_return_3_years":62.87417,"cumulative_total_return_4_years":88.74891,"cumulative_total_return_5_years":83.38716,"cumulative_total_return_6_months":12.47434,"cumulative_total_return_7_years":62.87423,"cumulative_total_return_mtd":1.0151,"cumulative_total_return_since_inception":158.64649,"cumulative_total_return_ytd":12.35694,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":45.57492,"offer_price":45.549,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.92028,"total_return_3_years":17.6569,"total_return_4_years":17.21174,"total_return_5_years":12.89476,"total_return_7_years":7.21724,"total_return_since_inception":13.89369}},"risk_measures":{"1_year":{"arithmetic_mean":2.114,"avg_gain":2.85,"avg_loss":-6.35,"end_date":"2026-05-31","kurtosis":3.27,"max_drawdown":-6.35,"sharpe_ratio":1.69,"skewness":-0.39,"sortino_ratio":3.22,"standard_deviation":12.67},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.31,"skewness":null,"sortino_ratio":null,"standard_deviation":11.56},"3_years":{"arithmetic_mean":1.74,"avg_gain":3.38,"avg_loss":-3.27,"end_date":"2026-05-31","kurtosis":0.06,"max_drawdown":-9.26,"sharpe_ratio":1.28,"skewness":-0.14,"sortino_ratio":2.35,"standard_deviation":12.65},"5_years":{"arithmetic_mean":1.055,"avg_gain":3.58,"avg_loss":-4.09,"end_date":"2026-05-31","kurtosis":-0.26,"max_drawdown":-25.2,"sharpe_ratio":0.6,"skewness":-0.36,"sortino_ratio":0.91,"standard_deviation":15.15}},"risk_rating":null,"sd_1y":10.51,"sd_3y":11.72,"sd_5y":13.4,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.94,"sharpe_ratio_3_years":1.27,"sharpe_ratio_5_years":0.86,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"11Welt","sorting_string_en":"11Global","sorting_string_es":"11Mundo","sorting_string_fr":"11Monde","sorting_string_it":"11Mondo","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":17883733491.778084,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.008497906976744213,"DKK":-0.008432209302325577,"EUR":-0.008434418604651219,"GBP":-0.008430232558139582,"NOK":-0.00848558139534883,"SEK":-0.0085241860465116,"USD":-0.008384651162790692},"tracking_difference_mean_yearly":{"CHF":-0.15356200000000014,"DKK":-0.15755599999999975,"EUR":-0.15748399999999965,"GBP":-0.15746599999999997,"NOK":-0.1609599999999986,"SEK":-0.16376599999999947,"USD":-0.15067400000000042},"tracking_difference_mean_yearly_sort":-0.15067400000000042,"tracking_difference_monthly":{"CHF":{"2019":{"2019-03-31":0.26617999999999986,"2019-04-30":-0.01252999999999993,"2019-05-31":-0.03230999999999984,"2019-06-30":-0.024350000000000094,"2019-07-31":-0.0028399999999999537,"2019-08-31":-0.019789999999999974,"2019-09-30":-0.034319999999999684,"2019-10-31":0.021279999999999966,"2019-11-30":-0.0015100000000005664,"2019-12-31":-0.010319999999999996},"2020":{"2020-01-31":0.016360000000000152,"2020-02-29":-0.010600000000000165,"2020-03-31":0.0010799999999999699,"2020-04-30":0.005849999999998801,"2020-05-31":0.00264000000000042,"2020-06-30":-0.0034600000000000186,"2020-07-31":0.005880000000000107,"2020-08-31":-0.020980000000000665,"2020-09-30":0.0212699999999999,"2020-10-31":-0.0032000000000000917,"2020-11-30":0.023320000000000007,"2020-12-31":0.025760000000000005},"2021":{"2021-01-31":0.0005299999999999749,"2021-02-28":-0.022149999999999892,"2021-03-31":-0.04502999999999968,"2021-04-30":0.007849999999999913,"2021-05-31":-0.0407,"2021-06-30":0.017830000000000013,"2021-07-31":0.03126999999999999,"2021-08-31":0.007700000000000262,"2021-09-30":-0.027940000000000076,"2021-10-31":0.003410000000000135,"2021-11-30":-0.01943000000000006,"2021-12-31":-0.03593000000000002},"2022":{"2022-01-31":-0.07412999999999981,"2022-02-28":-0.01523999999999992,"2022-03-31":-0.030650000000000066,"2022-04-30":-0.09830000000000005,"2022-05-31":-0.03761000000000014,"2022-06-30":-0.02465000000000117,"2022-07-31":0.05633999999999961,"2022-08-31":-0.0315399999999999,"2022-09-30":-0.031639999999999446,"2022-10-31":-0.02145999999999937,"2022-11-30":-0.0009699999999999154,"2022-12-31":-0.027699999999999392},"2023":{"2023-01-31":0.0017100000000001003,"2023-03-31":-0.003310000000000035,"2023-04-30":-0.030279999999999974,"2023-05-31":-0.005449999999999955,"2023-06-30":-0.03096000000000032,"2023-07-31":-0.006280000000000008,"2023-08-31":-0.03548000000000007,"2023-09-30":-0.02085999999999999,"2023-10-31":0.004090000000000149,"2023-11-30":-0.006639999999999979,"2023-12-31":0.006199999999999983},"2024":{"2024-01-31":-0.029799999999999827,"2024-02-29":-0.016930000000000334,"2024-03-31":0.01158999999999999,"2024-04-30":-0.04254000000000002,"2024-05-31":-0.06353000000000009,"2024-06-30":-0.022589999999999888,"2024-07-31":-0.022909999999999986,"2024-08-31":0.0014499999999999513,"2024-09-30":0.018100000000000005,"2024-10-31":0.0008399999999999519,"2024-11-30":-0.026590000000000558,"2024-12-31":-0.011830000000000007},"2025":{"2025-01-31":0.004210000000000047,"2025-02-28":-0.011859999999999982,"2025-03-31":-0.01658000000000026,"2025-04-30":0.003890000000000171,"2025-05-31":-0.02397999999999989,"2025-06-30":-0.009879999999999889,"2025-07-31":0.008319999999999883,"2025-08-31":-0.0042600000000000415,"2025-09-30":-0.026750000000000274,"2025-10-31":-0.012669999999999959,"2025-11-30":-0.02704000000000001,"2025-12-31":-0.008430000000000049},"2026":{"2026-01-31":-0.009159999999999946,"2026-02-28":-0.002650000000000041,"2026-03-31":-0.0224899999999999,"2026-04-30":0.014669999999999739,"2026-05-31":-0.00743000000000027}},"DKK":{"2019":{"2019-03-31":0.2701800000000003,"2019-04-30":-0.012280000000000069,"2019-05-31":-0.03291999999999984,"2019-06-30":-0.02456999999999976,"2019-07-31":-0.002850000000000019,"2019-08-31":-0.019989999999999952,"2019-09-30":-0.034440000000000026,"2019-10-31":0.021019999999999983,"2019-11-30":-0.0015099999999996783,"2019-12-31":-0.010459999999999914},"2020":{"2020-01-31":0.016650000000000054,"2020-02-29":-0.010660000000000558,"2020-03-31":0.0010799999999999699,"2020-04-30":0.005879999999999441,"2020-05-31":0.0026100000000002233,"2020-06-30":-0.0034800000000001496,"2020-07-31":0.005819999999999936,"2020-08-31":-0.020940000000000403,"2020-09-30":0.021260000000000057,"2020-10-31":-0.003230000000000288,"2020-11-30":0.022990000000000066,"2020-12-31":0.02578999999999998},"2021":{"2021-01-31":0.0005299999999999749,"2021-02-28":-0.021789999999999754,"2021-03-31":-0.04474,"2021-04-30":0.007909999999999862,"2021-05-31":-0.040639999999999996,"2021-06-30":0.017879999999999896,"2021-07-31":0.03190000000000004,"2021-08-31":0.007649999999999935,"2021-09-30":-0.027940000000000076,"2021-10-31":0.003490000000000215,"2021-11-30":-0.01972000000000007,"2021-12-31":-0.036129999999999995},"2022":{"2022-01-31":-0.07362000000000002,"2022-02-28":-0.015439999999999898,"2022-03-31":-0.030850000000000044,"2022-04-30":-0.09830000000000005,"2022-05-31":-0.03752,"2022-06-30":-0.025290000000000035,"2022-07-31":0.05813000000000024,"2022-08-31":-0.031179999999999986,"2022-09-30":-0.03218999999999994,"2022-10-31":-0.020950000000000024,"2022-11-30":-0.0009700000000001374,"2022-12-31":-0.027510000000000367},"2023":{"2023-01-31":0.0016899999999999693,"2023-03-31":-0.003310000000000035,"2023-04-30":-0.03061,"2023-05-31":-0.005489999999999995,"2023-06-30":-0.03090000000000037,"2023-07-31":-0.006429999999999936,"2023-08-31":-0.03537000000000001,"2023-09-30":-0.020660000000000123,"2023-10-31":0.0041199999999999015,"2023-11-30":-0.006719999999999615,"2023-12-31":0.006329999999999725},"2024":{"2024-01-31":-0.029729999999999812,"2024-02-29":-0.01654999999999962,"2024-03-31":0.011360000000000259,"2024-04-30":-0.04219000000000017,"2024-05-31":-0.06361999999999979,"2024-06-30":-0.02297000000000038,"2024-07-31":-0.023189999999999933,"2024-08-31":0.0014600000000000168,"2024-09-30":0.018039999999999945,"2024-10-31":0.0008400000000000629,"2024-11-30":-0.026829999999999465,"2024-12-31":-0.011730000000000018},"2025":{"2025-01-31":0.00419000000000036,"2025-02-28":-0.011929999999999996,"2025-03-31":-0.016289999999999694,"2025-04-30":0.003989999999999938,"2025-05-31":-0.02400000000000002,"2025-06-30":-0.009860000000000091,"2025-07-31":0.008360000000000145,"2025-08-31":-0.0042400000000000215,"2025-09-30":-0.02676999999999996,"2025-10-31":-0.012789999999999857,"2025-11-30":-0.026889999999999997,"2025-12-31":-0.008440000000000003},"2026":{"2026-01-31":-0.00929000000000002,"2026-02-28":-0.0026800000000000157,"2026-03-31":-0.022050000000000125,"2026-04-30":0.014800000000000146,"2026-05-31":-0.007480000000000153}},"EUR":{"2019":{"2019-03-31":0.27002000000000015,"2019-04-30":-0.012270000000000003,"2019-05-31":-0.03291000000000022,"2019-06-30":-0.02456999999999976,"2019-07-31":-0.0028600000000000847,"2019-08-31":-0.020020000000000038,"2019-09-30":-0.03439000000000014,"2019-10-31":0.021019999999999983,"2019-11-30":-0.0015100000000005664,"2019-12-31":-0.010460000000000136},"2020":{"2020-01-31":0.016639999999999988,"2020-02-29":-0.010660000000000558,"2020-03-31":0.0010799999999999699,"2020-04-30":0.005879999999999441,"2020-05-31":0.0026200000000002888,"2020-06-30":-0.0034799999999999276,"2020-07-31":0.005819999999999992,"2020-08-31":-0.020950000000000024,"2020-09-30":0.021260000000000057,"2020-10-31":-0.003229999999999844,"2020-11-30":0.022999999999999687,"2020-12-31":0.0257900000000002},"2021":{"2021-01-31":0.0005300000000000304,"2021-02-28":-0.021790000000000198,"2021-03-31":-0.04473000000000038,"2021-04-30":0.007909999999999862,"2021-05-31":-0.04064000000000001,"2021-06-30":0.017890000000000406,"2021-07-31":0.031889999999999974,"2021-08-31":0.007649999999999935,"2021-09-30":-0.02793000000000001,"2021-10-31":0.0034800000000005937,"2021-11-30":-0.019730000000000025,"2021-12-31":-0.03611999999999993},"2022":{"2022-01-31":-0.07357999999999976,"2022-02-28":-0.015430000000000277,"2022-03-31":-0.030850000000000044,"2022-04-30":-0.09828999999999999,"2022-05-31":-0.03750999999999993,"2022-06-30":-0.025300000000000544,"2022-07-31":0.058059999999999334,"2022-08-31":-0.031220000000000248,"2022-09-30":-0.03220000000000045,"2022-10-31":-0.02092000000000027,"2022-11-30":-0.000980000000000203,"2022-12-31":-0.02751999999999999},"2023":{"2023-01-31":0.0016899999999999693,"2023-03-31":-0.003309999999999924,"2023-04-30":-0.03058999999999998,"2023-05-31":-0.005499999999999616,"2023-06-30":-0.030909999999999993,"2023-07-31":-0.00641999999999987,"2023-08-31":-0.03537000000000001,"2023-09-30":-0.020650000000000057,"2023-10-31":0.0041199999999999015,"2023-11-30":-0.006730000000000125,"2023-12-31":0.006320000000000103},"2024":{"2024-01-31":-0.029729999999999812,"2024-02-29":-0.01656000000000013,"2024-03-31":0.011350000000000193,"2024-04-30":-0.04220000000000024,"2024-05-31":-0.06362000000000023,"2024-06-30":-0.02298,"2024-07-31":-0.02315999999999996,"2024-08-31":0.0014699999999999713,"2024-09-30":0.01805000000000001,"2024-10-31":0.0008400000000000629,"2024-11-30":-0.026830000000000354,"2024-12-31":-0.011740000000000084},"2025":{"2025-01-31":0.0041799999999998505,"2025-02-28":-0.011940000000000062,"2025-03-31":-0.016280000000000072,"2025-04-30":0.003989999999999938,"2025-05-31":-0.024009999999999643,"2025-06-30":-0.009869999999999934,"2025-07-31":0.008359999999999701,"2025-08-31":-0.0042300000000000115,"2025-09-30":-0.026759999999999895,"2025-10-31":-0.012790000000000301,"2025-11-30":-0.026880000000000015,"2025-12-31":-0.008440000000000003},"2026":{"2026-01-31":-0.009299999999999975,"2026-02-28":-0.0026800000000000157,"2026-03-31":-0.022060000000000635,"2026-04-30":0.014800000000000146,"2026-05-31":-0.007480000000000153}},"GBP":{"2019":{"2019-03-31":0.27178999999999975,"2019-04-30":-0.012239999999999807,"2019-05-31":-0.03385000000000016,"2019-06-30":-0.024880000000000457,"2019-07-31":-0.002909999999999968,"2019-08-31":-0.019899999999999807,"2019-09-30":-0.03365000000000007,"2019-10-31":0.020480000000000054,"2019-11-30":-0.0014899999999999913,"2019-12-31":-0.010399999999999965},"2020":{"2020-01-31":0.01651000000000001,"2020-02-29":-0.010899999999999466,"2020-03-31":0.0011099999999988341,"2020-04-30":0.005770000000000053,"2020-05-31":0.0026999999999999247,"2020-06-30":-0.0035199999999999676,"2020-07-31":0.005779999999999896,"2020-08-31":-0.02077000000000062,"2020-09-30":0.0216,"2020-10-31":-0.0032000000000000917,"2020-11-30":0.022870000000001056,"2020-12-31":0.02577000000000007},"2021":{"2021-01-31":0.0005199999999998539,"2021-02-28":-0.021380000000000066,"2021-03-31":-0.04388999999999932,"2021-04-30":0.008070000000000022,"2021-05-31":-0.040200000000000014,"2021-06-30":0.017859999999999765,"2021-07-31":0.031689999999999996,"2021-08-31":0.007699999999999818,"2021-09-30":-0.028000000000000025,"2021-10-31":0.0034200000000002007,"2021-11-30":-0.01988000000000012,"2021-12-31":-0.03564999999999996},"2022":{"2022-01-31":-0.07322999999999968,"2022-02-28":-0.015470000000000095,"2022-03-31":-0.031139999999999723,"2022-04-30":-0.09773999999999994,"2022-05-31":-0.037949999999999984,"2022-06-30":-0.025629999999999598,"2022-07-31":0.056519999999999904,"2022-08-31":-0.032189999999999996,"2022-09-30":-0.032709999999999795,"2022-10-31":-0.020469999999999988,"2022-11-30":-0.0009900000000002684,"2022-12-31":-0.028230000000000643},"2023":{"2023-01-31":0.0016799999999994597,"2023-03-31":-0.003310000000000035,"2023-04-30":-0.03058000000000001,"2023-05-31":-0.00538999999999995,"2023-06-30":-0.03083999999999998,"2023-07-31":-0.006410000000000249,"2023-08-31":-0.03535999999999995,"2023-09-30":-0.020909999999999984,"2023-10-31":0.0041400000000000325,"2023-11-30":-0.00667000000000062,"2023-12-31":0.006359999999999921},"2024":{"2024-01-31":-0.02927000000000013,"2024-02-29":-0.016600000000000392,"2024-03-31":0.011340000000000128,"2024-04-30":-0.04214999999999991,"2024-05-31":-0.06352000000000002,"2024-06-30":-0.022850000000000037,"2024-07-31":-0.023019999999999985,"2024-08-31":0.0014700000000000268,"2024-09-30":0.017829999999999985,"2024-10-31":0.000860000000000305,"2024-11-30":-0.026400000000000645,"2024-12-31":-0.011680000000000135},"2025":{"2025-01-31":0.004229999999999734,"2025-02-28":-0.011780000000000346,"2025-03-31":-0.016490000000000116,"2025-04-30":0.004049999999999887,"2025-05-31":-0.023760000000000225,"2025-06-30":-0.010040000000000049,"2025-07-31":0.008440000000000225,"2025-08-31":-0.004249999999999976,"2025-09-30":-0.026959999999999873,"2025-10-31":-0.012870000000000381,"2025-11-30":-0.026800000000000046,"2025-12-31":-0.008419999999999983},"2026":{"2026-01-31":-0.009230000000000016,"2026-02-28":-0.0027200000000000557,"2026-03-31":-0.02193999999999985,"2026-04-30":0.014619999999999855,"2026-05-31":-0.007500000000000284}},"NOK":{"2019":{"2019-03-31":0.2682899999999999,"2019-04-30":-0.012299999999999756,"2019-05-31":-0.0331399999999995,"2019-06-30":-0.024469999999999992,"2019-07-31":-0.002869999999999706,"2019-08-31":-0.020529999999999937,"2019-09-30":-0.03398000000000012,"2019-10-31":0.02173000000000025,"2019-11-30":-0.0015000000000000568,"2019-12-31":-0.010159999999999947},"2020":{"2020-01-31":0.017240000000000144,"2020-02-29":-0.010849999999999582,"2020-03-31":0.0011999999999998678,"2020-04-30":0.00570999999999966,"2020-05-31":0.0025200000000000222,"2020-06-30":-0.003489999999999993,"2020-07-31":0.005769999999999831,"2020-08-31":-0.020259999999999945,"2020-09-30":0.022479999999999833,"2020-10-31":-0.0032800000000000606,"2020-11-30":0.021879999999999455,"2020-12-31":0.025499999999999967},"2021":{"2021-01-31":0.0005299999999999194,"2021-02-28":-0.02192000000000016,"2021-03-31":-0.04292999999999969,"2021-04-30":0.007879999999999887,"2021-05-31":-0.04132000000000002,"2021-06-30":0.01794999999999991,"2021-07-31":0.032740000000000435,"2021-08-31":0.007510000000000017,"2021-09-30":-0.027510000000000367,"2021-10-31":0.003369999999999873,"2021-11-30":-0.020669999999999966,"2021-12-31":-0.03530999999999995},"2022":{"2022-01-31":-0.07333999999999996,"2022-02-28":-0.015260000000000051,"2022-03-31":-0.03039000000000014,"2022-04-30":-0.09930000000000039,"2022-05-31":-0.038429999999999964,"2022-06-30":-0.025949999999999918,"2022-07-31":0.0554199999999998,"2022-08-31":-0.03160000000000007,"2022-09-30":-0.034440000000000026,"2022-10-31":-0.020140000000000047,"2022-11-30":-0.0009799999999997588,"2022-12-31":-0.02817000000000025},"2023":{"2023-01-31":0.0017399999999998528,"2023-03-31":-0.003429999999999822,"2023-04-30":-0.031730000000000036,"2023-05-31":-0.005529999999999813,"2023-06-30":-0.030409999999999826,"2023-07-31":-0.006130000000000191,"2023-08-31":-0.0366200000000001,"2023-09-30":-0.020150000000000112,"2023-10-31":0.0043200000000001015,"2023-11-30":-0.006699999999999484,"2023-12-31":0.006039999999999823},"2024":{"2024-01-31":-0.030109999999999637,"2024-02-29":-0.01670999999999978,"2024-03-31":0.01158999999999999,"2024-04-30":-0.04265000000000008,"2024-05-31":-0.06125000000000003,"2024-06-30":-0.02300000000000013,"2024-07-31":-0.024020000000000152,"2024-08-31":0.0014499999999999513,"2024-09-30":0.018100000000000005,"2024-10-31":0.000860000000000305,"2024-11-30":-0.02615999999999996,"2024-12-31":-0.011810000000000001},"2025":{"2025-01-31":0.004180000000000295,"2025-02-28":-0.01187999999999989,"2025-03-31":-0.015840000000000742,"2025-04-30":0.0041200000000000125,"2025-05-31":-0.023629999999999818,"2025-06-30":-0.010110000000000063,"2025-07-31":0.00829000000000013,"2025-08-31":-0.004229999999999984,"2025-09-30":-0.026690000000000325,"2025-10-31":-0.012739999999999974,"2025-11-30":-0.027020000000000016,"2025-12-31":-0.008519999999999972},"2026":{"2026-01-31":-0.008959999999999635,"2026-02-28":-0.0026299999999999935,"2026-03-31":-0.022029999999999994,"2026-04-30":0.01440000000000019,"2026-05-31":-0.007390000000000008}},"SEK":{"2019":{"2019-03-31":0.26754999999999995,"2019-04-30":-0.012550000000000061,"2019-05-31":-0.03277000000000019,"2019-06-30":-0.024490000000000123,"2019-07-31":-0.0028799999999997716,"2019-08-31":-0.020240000000000008,"2019-09-30":-0.03413999999999984,"2019-10-31":0.021070000000000033,"2019-11-30":-0.0014799999999999258,"2019-12-31":-0.01040999999999992},"2020":{"2020-01-31":0.016920000000000268,"2020-02-29":-0.010619999999999408,"2020-03-31":0.001100000000000989,"2020-04-30":0.005779999999999674,"2020-05-31":0.0025500000000000522,"2020-06-30":-0.003470000000000084,"2020-07-31":0.005759999999999987,"2020-08-31":-0.02090000000000014,"2020-09-30":0.02164000000000002,"2020-10-31":-0.0031999999999996476,"2020-11-30":0.022679999999999367,"2020-12-31":0.025340000000000015},"2021":{"2021-01-31":0.0005300000000000304,"2021-02-28":-0.021950000000000358,"2021-03-31":-0.044939999999999536,"2021-04-30":0.007849999999999913,"2021-05-31":-0.04046999999999995,"2021-06-30":0.017900000000000027,"2021-07-31":0.03208000000000011,"2021-08-31":0.007650000000000379,"2021-09-30":-0.027779999999999916,"2021-10-31":0.003409999999999691,"2021-11-30":-0.02027000000000001,"2021-12-31":-0.036409999999999165},"2022":{"2022-01-31":-0.07478000000000007,"2022-02-28":-0.015639999999999876,"2022-03-31":-0.030180000000000096,"2022-04-30":-0.09793999999999992,"2022-05-31":-0.03805,"2022-06-30":-0.02586000000000066,"2022-07-31":0.0563400000000005,"2022-08-31":-0.0321,"2022-09-30":-0.032740000000000435,"2022-10-31":-0.02102999999999966,"2022-11-30":-0.0009900000000002684,"2022-12-31":-0.02787000000000006},"2023":{"2023-01-31":0.0017300000000002314,"2023-03-31":-0.003369999999999873,"2023-04-30":-0.03073999999999999,"2023-05-31":-0.005630000000000024,"2023-06-30":-0.03139000000000003,"2023-07-31":-0.006319999999999992,"2023-08-31":-0.03628999999999993,"2023-09-30":-0.01998000000000033,"2023-10-31":0.004229999999999984,"2023-11-30":-0.006520000000000081,"2023-12-31":0.006159999999999943},"2024":{"2024-01-31":-0.029970000000000052,"2024-02-29":-0.016510000000000247,"2024-03-31":0.011699999999999378,"2024-04-30":-0.04288999999999987,"2024-05-31":-0.061890000000000014,"2024-06-30":-0.02283999999999997,"2024-07-31":-0.02367000000000008,"2024-08-31":0.0014300000000000423,"2024-09-30":0.018019999999999925,"2024-10-31":0.0008699999999999264,"2024-11-30":-0.02664000000000044,"2024-12-31":-0.011639999999999873},"2025":{"2025-01-31":0.0041999999999999815,"2025-02-28":-0.01158999999999999,"2025-03-31":-0.015829999999999345,"2025-04-30":0.004020000000000135,"2025-05-31":-0.023880000000000123,"2025-06-30":-0.01012999999999975,"2025-07-31":0.00835000000000008,"2025-08-31":-0.004200000000000037,"2025-09-30":-0.026699999999999946,"2025-10-31":-0.012680000000000025,"2025-11-30":-0.026859999999999995,"2025-12-31":-0.00835000000000008},"2026":{"2026-01-31":-0.009050000000000002,"2026-02-28":-0.00270999999999999,"2026-03-31":-0.022720000000000073,"2026-04-30":0.014630000000000365,"2026-05-31":-0.0074299999999993815}},"USD":{"2019":{"2019-03-31":0.26625999999999994,"2019-04-30":-0.012250000000000316,"2019-05-31":-0.032729999999999926,"2019-06-30":-0.025120000000000253,"2019-07-31":-0.0027900000000000147,"2019-08-31":-0.01980000000000004,"2019-09-30":-0.034050000000000136,"2019-10-31":0.021500000000000075,"2019-11-30":-0.0014899999999999913,"2019-12-31":-0.010650000000000048},"2020":{"2020-01-31":0.016429999999999945,"2020-02-29":-0.010559999999999903,"2020-03-31":0.0010799999999999699,"2020-04-30":0.00586999999999982,"2020-05-31":0.002650000000000041,"2020-06-30":-0.003510000000000346,"2020-07-31":0.006129999999999747,"2020-08-31":-0.02118999999999982,"2020-09-30":0.020849999999999813,"2020-10-31":-0.003209999999999713,"2020-11-30":0.023610000000001463,"2020-12-31":0.026380000000000514},"2021":{"2021-01-31":0.0005300000000000304,"2021-02-28":-0.021770000000000067,"2021-03-31":-0.04330999999999996,"2021-04-30":0.008100000000000662,"2021-05-31":-0.04126999999999992,"2021-06-30":0.017349999999999977,"2021-07-31":0.031889999999999974,"2021-08-31":0.007620000000000182,"2021-09-30":-0.027429999999999843,"2021-10-31":0.0034799999999997056,"2021-11-30":-0.01919000000000004,"2021-12-31":-0.03649000000000058},"2022":{"2022-01-31":-0.07254000000000005,"2022-02-28":-0.015470000000000095,"2022-03-31":-0.030560000000000365,"2022-04-30":-0.0931999999999995,"2022-05-31":-0.03809,"2022-06-30":-0.024689999999999657,"2022-07-31":0.05663000000000018,"2022-08-31":-0.03078000000000003,"2022-09-30":-0.031370000000000786,"2022-10-31":-0.021110000000000184,"2022-11-30":-0.0010199999999995768,"2022-12-31":-0.028520000000000323},"2023":{"2023-01-31":0.00172000000000061,"2023-03-31":-0.003390000000000004,"2023-04-30":-0.031079999999999997,"2023-05-31":-0.005310000000000037,"2023-06-30":-0.031629999999999825,"2023-07-31":-0.006489999999999885,"2023-08-31":-0.034820000000000295,"2023-09-30":-0.020139999999999603,"2023-10-31":0.004109999999999836,"2023-11-30":-0.006950000000001566,"2023-12-31":0.006409999999999805},"2024":{"2024-01-31":-0.029239999999999933,"2024-02-29":-0.016489999999999227,"2024-03-31":0.011330000000000062,"2024-04-30":-0.04178000000000015,"2024-05-31":-0.06458999999999993,"2024-06-30":-0.02267999999999981,"2024-07-31":-0.023390000000000022,"2024-08-31":0.0015000000000000568,"2024-09-30":0.018199999999999994,"2024-10-31":0.0008200000000000429,"2024-11-30":-0.026100000000000456,"2024-12-31":-0.011499999999999844},"2025":{"2025-01-31":0.0041999999999999815,"2025-02-28":-0.011940000000000062,"2025-03-31":-0.016910000000000203,"2025-04-30":0.004190000000000027,"2025-05-31":-0.02397999999999989,"2025-06-30":-0.010200000000000209,"2025-07-31":0.00814999999999988,"2025-08-31":-0.004329999999999945,"2025-09-30":-0.02687000000000017,"2025-10-31":-0.012559999999999683,"2025-11-30":-0.02703,"2025-12-31":-0.008540000000000103},"2026":{"2026-01-31":-0.009420000000000428,"2026-02-28":-0.0026599999999999957,"2026-03-31":-0.02152000000000065,"2026-04-30":0.015070000000001471,"2026-05-31":-0.007439999999999891}}},"tracking_difference_sd_monthly":{"CHF":0.03770311664808996,"DKK":0.038082611143829805,"EUR":0.038065808638528396,"GBP":0.03815227529956128,"NOK":0.037891473372830005,"SEK":0.03784237436479085,"USD":0.03755917679664438},"tracking_difference_sd_yearly":{"CHF":0.14017714121781757,"DKK":0.14347736347591583,"EUR":0.14356486645415695,"GBP":0.1477904937064634,"NOK":0.15123645178990316,"SEK":0.15079722620127986,"USD":0.13802619544854572},"tracking_difference_trailing":{"CHF":{"M0":-0.03075999999999901,"M1":-0.00743000000000027,"M12":-0.13096000000000174,"M2":0.007369999999999877,"M24":-0.11990000000000123,"M3":-0.017839999999999634,"M36":-0.1704300000000014,"M48":-0.15825000000000067,"M6":-0.03978000000000037,"M60":-0.1867000000000001,"M72":-0.16966000000000037,"M84":-0.15237999999999907,"M9":-0.11733000000000082,"date":"2026-05-31"},"DKK":{"M0":-0.03140999999999927,"M1":-0.007480000000000153,"M12":-0.13421999999999912,"M2":0.007490000000000663,"M24":-0.12438999999999822,"M3":-0.017770000000000508,"M36":-0.17445999999999984,"M48":-0.1632099999999994,"M6":-0.04067000000000043,"M60":-0.19402000000000008,"M72":-0.17427999999999955,"M84":-0.15695999999999977,"M9":-0.12049999999999983,"date":"2026-05-31"},"EUR":{"M0":-0.03137999999999863,"M1":-0.007480000000000153,"M12":-0.13394999999999868,"M2":0.007480000000001041,"M24":-0.12426999999999921,"M3":-0.017760000000000886,"M36":-0.17425000000000068,"M48":-0.1630300000000009,"M6":-0.04064999999999941,"M60":-0.19383000000000017,"M72":-0.1742000000000008,"M84":-0.15694000000000052,"M9":-0.12035999999999802,"date":"2026-05-31"},"GBP":{"M0":-0.031119999999999592,"M1":-0.007500000000000284,"M12":-0.13777000000000328,"M2":0.00741999999999976,"M24":-0.12522000000000233,"M3":-0.01751000000000058,"M36":-0.1746300000000005,"M48":-0.16377999999999915,"M6":-0.04017999999999944,"M60":-0.1940799999999996,"M72":-0.17308000000000057,"M84":-0.15647000000000055,"M9":-0.12025999999999826,"date":"2026-05-31"},"NOK":{"M0":-0.02855999999999992,"M1":-0.007390000000000008,"M12":-0.12445999999999913,"M2":0.007189999999999586,"M24":-0.12082000000000015,"M3":-0.017039999999999722,"M36":-0.16868000000000016,"M48":-0.16581000000000046,"M6":-0.037330000000000085,"M60":-0.19608999999999988,"M72":-0.17410999999999888,"M84":-0.15919999999999845,"M9":-0.11028999999999911,"date":"2026-05-31"},"SEK":{"M0":-0.03124000000000038,"M1":-0.0074299999999993815,"M12":-0.13237000000000165,"M2":0.0073499999999988574,"M24":-0.12072000000000038,"M3":-0.01797000000000004,"M36":-0.16999999999999993,"M48":-0.16416000000000075,"M6":-0.040010000000000545,"M60":-0.19621000000000066,"M72":-0.17501999999999818,"M84":-0.15729999999999933,"M9":-0.11704000000000114,"date":"2026-05-31"},"USD":{"M0":-0.031190000000000495,"M1":-0.007439999999999891,"M12":-0.13769999999999882,"M2":0.007579999999999032,"M24":-0.1288400000000003,"M255":-4.88979,"M3":-0.017559999999999576,"M36":-0.1795800000000014,"M48":-0.1665499999999973,"M6":-0.04086999999999996,"M60":-0.1920300000000008,"M72":-0.17560000000000286,"M84":-0.15798000000000023,"M9":-0.11998999999999782,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.031190000000000495,"tracking_difference_trailing_m1":-0.007439999999999891,"tracking_difference_trailing_m12":-0.13769999999999882,"tracking_difference_trailing_m255":-4.88979,"tracking_difference_trailing_m3":-0.017559999999999576,"tracking_difference_trailing_m36":-0.1795800000000014,"tracking_difference_trailing_m6":-0.04086999999999996,"tracking_difference_trailing_m60":-0.1920300000000008,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2020":0.06468999999999969,"2021":-0.15024000000000015,"2022":-0.294319999999999,"2024":-0.2567200000000014,"2025":-0.1312199999999999},"DKK":{"2020":0.06480000000000086,"2021":-0.15671999999999997,"2022":-0.30879999999999974,"2024":-0.2545099999999998,"2025":-0.13255000000000017},"EUR":{"2020":0.06501000000000001,"2021":-0.15681000000000012,"2022":-0.3088899999999999,"2024":-0.25435999999999837,"2025":-0.13236999999999988},"GBP":{"2020":0.0686700000000009,"2021":-0.147079999999999,"2022":-0.3264100000000001,"2024":-0.24272000000000205,"2025":-0.13978999999999964},"NOK":{"2020":0.06906999999999996,"2021":-0.15008999999999872,"2022":-0.3238399999999988,"2024":-0.2666199999999961,"2025":-0.13331999999999944},"SEK":{"2020":0.06220000000000003,"2021":-0.16071999999999775,"2022":-0.33364999999999956,"2024":-0.26144999999999996,"2025":-0.12521000000000004},"USD":{"2020":0.07089000000000034,"2021":-0.1457700000000024,"2022":-0.28988000000000014,"2024":-0.2384900000000023,"2025":-0.1501199999999976}},"trading_currency_id":"EUR","trading_symbol_base":"SWRD","trading_symbol_localized":"SPPW","trading_symbol_xetra":"SPPW","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA000PM","underlying_index_combined":"IDX-1","underlying_index_combined_amount":25,"underlying_index_name":"MSCI World","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World NR USD","valor_number":"46170158","vl_faehig":false,"vl_url":"","volatility_1_year":10.51,"volatility_3_years":11.72,"website":"https://www.ssga.com/de","wkn":"A2N6CW","xlm":4.13,"yield_distribution":{},"yield_pa_3_years_real":17.40746,"yield_pa_5_years_real":12.84135,"yield_pa_launch_date_real":null},{"administrator":"CACEIS Bank, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":1.4749333500000001,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":-0.36384307,"aum_since_ytd_eur":-0.36384307,"aum_since_ytd_percent":-19.78723818962177,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1190,"bond_rating_id":1190,"bond_rating_name":"AAA","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","FI","SE","CH","ES","IT","LV","LT","LU","EE"],"countries_of_registration":["CH","DE","ES","EE","FI","GB","IT","LT","LU","LV","SE"],"countries_of_sales":["DE","IT","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"CACEIS Bank, Luxembourg Branch","description":"

Der Fair Oaks AAA CLO UCITS ETF wird aktiv verwaltet und bietet Zugang zu einem Portfolio aus AAA-bewerteten Collateralised Loan Obligations (CLOs). Diese bestehen aus verbrieften und gebündelten Unternehmenskrediten, die variabel verzinst werden.

","description_no_p":"Der Fair Oaks AAA CLO UCITS ETF wird aktiv verwaltet und bietet Zugang zu einem Portfolio aus AAA-bewerteten Collateralised Loan Obligations (CLOs). Diese bestehen aus verbrieften und gebündelten Unternehmenskrediten, die variabel verzinst werden.","diff_to_200_days_line":-90.87546360112376,"diff_to_50_days_line":-90.09062400972428,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"KID":"https://docs.extraetf.com/download/LU2825556892/de/KID/","PRP":"https://docs.extraetf.com/download/LU2825556892/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/LU2825556892/en/KID/","PR":"https://docs.extraetf.com/download/LU2825556892/en/PR/","PRP":"https://docs.extraetf.com/download/LU2825556892/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/LU2825556892/es/PRP/"},"fr":{"PRP":"https://docs.extraetf.com/download/LU2825556892/fr/PRP/"},"it":{"KID":"https://docs.extraetf.com/download/LU2825556892/it/KID/","PRP":"https://docs.extraetf.com/download/LU2825556892/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-02-17","symbol":"EAAA","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-02-17","symbol":"EAAA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-03-03","symbol":"EAAA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":2.0,"extra_rating_total":1.5,"extra_rating_volume":1.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2825556892&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2825556892&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"Fair Oaks AAA CLO Fund UCITS ETF (Acc)","fondname_shareclass":"Alpha SICAV Fair Oaks AAA CLO ETF EURAcc","fondname_shareclass_legal":"Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc","fondsvolumen":121969678,"fondsvolumen_date":"2026-06-17","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"ch":{"Valoren":"135369813"},"de":{"WKN":"A411DK"},"es":{"FundCNMV":"1424"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-01-07"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":405,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU2825556892","issuer_portrait":"","ixlm":{"09:00 - 09:30":31.2,"09:30 - 10:00":28.0,"10:00 - 10:30":27.5,"10:30 - 11:00":27.1,"11:00 - 11:30":23.5,"11:30 - 12:00":21.7,"12:00 - 12:30":21.5,"12:30 - 13:00":21.8,"13:00 - 13:30":21.4,"13:30 - 14:00":19.3,"14:00 - 14:30":20.2,"14:30 - 15:00":21.8,"15:00 - 15:30":19.7,"15:30 - 16:00":20.5,"16:00 - 16:30":21.0,"16:30 - 17:00":20.1,"17:00 - 17:30":21.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2825556892&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":10.5145,"b":10.3975,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.09,"r":0.0092}},"w":{"m":{"a":-0.01,"r":-0.0009}}},"i":"LU2825556892","m":10.456,"s":"ls","t":"2026-06-19T20:59:44.465Z"},"launch_date":"2025-02-13","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:53.779369+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001PYVK","ms_status":1,"name":"","nav":10.454,"nav_date":"2026-06-19","net_assets":1472388.67,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":7.842,"net_flow_fund":6610.25401,"number_of_bondholding":52,"number_of_holding":52,"number_of_stockholding":0,"ongoing_charges":"0.35","ongoing_charges_date":"2026-01-29","perfid_exchange_base":"0P0001UPP0","perfid_exchange_frankfurt":"0P0001UQF3","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001UPP0","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2025":{"2025-03-31":2.06676,"2025-04-30":-2.48524,"2025-05-31":0.43045,"2025-06-30":0.74592,"2025-07-31":-0.24096,"2025-08-31":0.89221,"2025-09-30":0.30323,"2025-10-31":-0.80491,"2025-11-30":0.87559,"2025-12-31":0.19439},"2026":{"2026-01-31":-1.18978,"2026-02-28":-0.8017,"2026-03-31":1.87845,"2026-04-30":-0.43252,"2026-05-31":-0.2575}},"DKK":{"2025":{"2025-03-31":0.25073,"2025-04-30":-0.19665,"2025-05-31":0.53599,"2025-06-30":0.57816,"2025-07-31":0.31131,"2025-08-31":0.29107,"2025-09-30":0.34565,"2025-10-31":0.12461,"2025-11-30":0.31968,"2025-12-31":0.34995},"2026":{"2026-01-31":0.34168,"2026-02-28":0.13112,"2026-03-31":-0.07037,"2026-04-30":0.48596,"2026-05-31":0.36784}},"EUR":{"2025":{"2025-03-31":0.21137,"2025-04-30":-0.23181,"2025-05-31":0.58736,"2025-06-30":0.56113,"2025-07-31":0.29083,"2025-08-31":0.2605,"2025-09-30":0.34512,"2025-10-31":0.08989,"2025-11-30":0.29872,"2025-12-31":0.34552},"2026":{"2026-01-31":0.35985,"2026-02-28":0.08118,"2026-03-31":-0.08498,"2026-04-30":0.48712,"2026-05-31":0.35299}},"GBP":{"2025":{"2025-03-31":1.5365,"2025-04-30":1.45785,"2025-05-31":-0.50179,"2025-06-30":2.32505,"2025-07-31":1.26067,"2025-08-31":0.43185,"2025-09-30":1.08978,"2025-10-31":0.74261,"2025-11-30":0.00245,"2025-12-31":0.03391},"2026":{"2026-01-31":-0.35663,"2026-02-28":1.38136,"2026-03-31":-0.59223,"2026-04-30":-0.71721,"2026-05-31":0.63901}},"NOK":{"2025":{"2025-03-31":-2.47651,"2025-04-30":3.34936,"2025-05-31":-1.02529,"2025-06-30":2.98792,"2025-07-31":-0.53372,"2025-08-31":0.08323,"2025-09-30":0.03357,"2025-10-31":-0.31111,"2025-11-30":0.80511,"2025-12-31":1.29103},"2026":{"2026-01-31":-3.25737,"2026-02-28":-1.55899,"2026-03-31":-0.16345,"2026-04-30":-2.29902,"2026-05-31":-0.89145}},"SEK":{"2025":{"2025-03-31":-2.60452,"2025-04-30":0.80793,"2025-05-31":0.0388,"2025-06-30":3.17261,"2025-07-31":0.14109,"2025-08-31":-0.5524,"2025-09-30":0.08326,"2025-10-31":-0.7686,"2025-11-30":0.20504,"2025-12-31":-0.74514},"2026":{"2026-01-31":-2.38322,"2026-02-28":1.23871,"2026-03-31":2.94713,"2026-04-30":-0.64154,"2026-05-31":-0.36938}},"USD":{"2025":{"2025-03-31":4.0856,"2025-04-30":4.99079,"2025-05-31":0.4549,"2025-06-30":3.97967,"2025-07-31":-2.21268,"2025-08-31":2.53365,"2025-09-30":0.73185,"2025-10-31":-1.68225,"2025-11-30":0.85046,"2025-12-31":1.5476},"2026":{"2026-01-31":1.65885,"2026-02-28":-0.67271,"2026-03-31":-2.49565,"2026-04-30":2.30477,"2026-05-31":-0.16814}}},"performance_yearly":{"CHF":{"2025":1.9277,"2026":-0.8287},"DKK":{"2025":2.9468,"2026":1.2616},"EUR":{"2025":2.7906,"2026":1.2008},"GBP":{"2025":8.6665,"2026":0.3384},"NOK":{"2025":4.1384,"2026":-7.9352},"SEK":{"2025":-0.3161,"2026":0.7124},"USD":{"2025":16.0798,"2026":0.5548}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.4337,"period_52_weeks_low":10.0893,"period_5_years_ago":null,"period_last_year":2.7906,"portfolio_breakdown":{"asset_allocation_bond":100.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":100.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":100.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.5352,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":70.31645,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":29.68355,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":93.28837,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":1.86759,"bond_maturity_7_to_10_years":4.84404,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":100.0,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Frankreich":4.54688,"Irland":72.28114,"Vereinigte Staaten (USA)":15.31566,"Vereinigtes Königreich (England)":7.85631},"country_bond_exposure_list":[{"name":"Frankreich","value":4.54688,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":7.85631,"code":"GB"},{"name":"Irland","value":72.28114,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":15.31566,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":100.0,"code":"EUR"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":100.0,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Besicherte Anleihen","value":100.0,"code":"securitized"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":100.0,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Tully Park Clo Designated Activity Co. 0.03554%","isin":"XS3046361906","weight":3.31372,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-07-15","bond_coupon":0.03554,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Capital Four CLO X Designated Activity Co. 0.03415%","isin":"XS3140140735","weight":2.97671,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-10-25","bond_coupon":0.03415,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Voya Euro CLO VIII Designated Activity Co. 0.03484%","isin":"XS2925020872","weight":2.89787,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2039-01-15","bond_coupon":0.03484,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bridgepoint Clo IV Designated Activity Co. 0.03498%","isin":"XS2978487473","weight":2.88407,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2039-01-20","bond_coupon":0.03498,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Avoca Clo XVIII Designated Activity Company 0.03954%","isin":"XS2954183542","weight":2.49593,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-01-15","bond_coupon":0.03954,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"OCP Euro CLO 2025-14 Designated Activity Co. 0.03865%","isin":"XS3141252745","weight":2.48962,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-10-26","bond_coupon":0.03865,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Providus Clo XIV DAC 0.03504%","isin":"XS3276171686","weight":2.48806,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2040-04-18","bond_coupon":0.03504,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Palmer Square European Clo 2026-1 DAC 0.03399%","isin":"XS3276225102","weight":2.48778,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2039-04-15","bond_coupon":0.03399,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Neuberger Berman Loan Advisers Euro Clo 7 Designated Activity Co. 0.03838%","isin":"XS3058759450","weight":2.48555,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-10-18","bond_coupon":0.03838,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"CLO","type":"Anleihen - Collateralized Loan Obligations (CLO)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Palmer Square European CLO 2021-2 Designated Activity Company 0.03504%","isin":"XS3207976591","weight":2.48425,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"CLO","bond_maturity_date":"2038-03-15","bond_coupon":0.03504,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":99.99998999999998},"msci_bond_exposure_list":[{"name":"Developed Markets","value":99.99998999999998}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":52,"number_of_holding":52,"number_of_stockholding":0,"product":"LU2825556892","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":100.0,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":76.82802,"region_bond_exposure":{"Europa":84.68432999999999,"Nordamerika":15.31566},"region_bond_exposure_list":[{"name":"Europa","value":84.68432999999999,"code":"europe"},{"name":"Nordamerika","value":15.31566,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":7.85631,"region_bond_us":15.31566,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":27.00356,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2825556892&documentType=PR&country=DE&language=en","provider":405,"provider_icon":"/media/icons/provider/fair-oaks-icon.png","provider_id":405,"provider_link":"fair-oaks-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_6KIdLFZ.png","provider_ms_id_override":"","provider_name":"Fair Oaks Capital Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0006,"return_1_day_perc_real":0.00574,"return_1_month_real":0.32252,"return_1_week_real":0.09769,"return_1_year_real":3.26338,"return_3_month_real":1.08223,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":1.54676,"return_since_launch_real":4.51699,"return_year_to_date_real":1.37538,"returns":{"0P0001UPP0":{"bid_price":null,"change_in_price":0.0,"close_price":10.454,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.30704,"cumulative_total_return_1_week":0.08617,"cumulative_total_return_1_year":3.2188,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.07319,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.51486,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.21089,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.37704,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001UQF3":{"bid_price":null,"change_in_price":-0.0125,"close_price":10.384,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.12023,"cumulative_total_return_1_month":0.19298,"cumulative_total_return_1_week":0.09639,"cumulative_total_return_1_year":2.73559,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.11495,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.94294,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.09639,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.75195,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001UTB2":{"bid_price":null,"change_in_price":0.0,"close_price":10.446,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.51963,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":3.20095,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.04469,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.49631,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.51963,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.49631,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001UPP0":{"bid_price":10.397,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.54,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348},"0P0001UQF3":{"bid_price":10.3965,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.5405,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348},"0P0001UTB2":{"bid_price":10.446,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.446,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348}},"returns_nav_not_aligned":{"0P0001UPP0":{"bid_price":10.397,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.54,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348},"0P0001UQF3":{"bid_price":10.3965,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.5405,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348},"0P0001UTB2":{"bid_price":10.446,"change_in_price":0.0006,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00574,"cumulative_total_return_1_month":0.32252,"cumulative_total_return_1_week":0.09769,"cumulative_total_return_1_year":3.26338,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.08223,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.54676,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.17252,"cumulative_total_return_since_inception":4.51699,"cumulative_total_return_ytd":1.37538,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":10.4517,"offer_price":10.446,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":3.348}},"risk_measures":{"1_year":{"arithmetic_mean":0.531,"avg_gain":1.94,"avg_loss":-1.45,"end_date":"2026-05-31","kurtosis":-0.86,"max_drawdown":-3.15,"sharpe_ratio":0.35,"skewness":-0.06,"sortino_ratio":0.55,"standard_deviation":7.01}},"risk_rating":null,"sd_1y":0.62,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":2.41,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Fair Oaks","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.35,"ter_override":null,"theme":null,"tna_fund":124486933.45,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EAAA","trading_symbol_localized":"EAAA","trading_symbol_xetra":"EAAA","transferred_to":"","ucits_konform":true,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"135369813","vl_faehig":false,"vl_url":"","volatility_1_year":0.62,"volatility_3_years":null,"website":"http://www.fairoakscap.com","wkn":"A411DK","xlm":22.55,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":271.14226742,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":-29.00522944,"aum_since_ytd_eur":-29.00522944,"aum_since_ytd_percent":-9.66365861566026,"benchmark_alpha_1y":-1.0,"benchmark_alpha_3y":1.07,"benchmark_alpha_5y":-1.26,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":45.0,"benchmark_beta_1y":1.84,"benchmark_beta_3y":1.39,"benchmark_beta_5y":1.41,"benchmark_captureratio_down_1y":158.44,"benchmark_captureratio_down_3y":128.23,"benchmark_captureratio_down_5y":143.18,"benchmark_captureratio_up_1y":125.66,"benchmark_captureratio_up_3y":124.26,"benchmark_captureratio_up_5y":117.55,"benchmark_correlation_1y":81.85,"benchmark_correlation_3y":86.65,"benchmark_correlation_5y":90.23,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.11,"benchmark_informationratio_3y":0.14,"benchmark_informationratio_5y":-0.42,"benchmark_name_1y":"Bloomberg USD Liquid Inv Grd Corp TR EUR","benchmark_name_3y":"Bloomberg USD Liquid Inv Grd Corp TR EUR","benchmark_name_5y":"Bloomberg USD Liquid Inv Grd Corp TR EUR","benchmark_r2_1y":66.99,"benchmark_r2_3y":75.08,"benchmark_r2_5y":81.42,"benchmark_trackingerror_1y":6.2,"benchmark_trackingerror_3y":6.83,"benchmark_trackingerror_5y":7.31,"benchmark_treynorratio_1y":1.65,"benchmark_treynorratio_3y":1.06,"benchmark_treynorratio_5y":-4.66,"bond_maturity":1208,"bond_maturity_id":1208,"bond_maturity_name":"Alle Laufzeiten","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","IT","IE","MX","DK"],"countries_of_registration":["CH","DE","DK","GB","IE","IT","MX"],"countries_of_sales":["CH","DE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der Barclays USD Liquid Investment Grade Corporate Index bildet die Wertentwicklung von in den USA oder anderen Ländern ansässigen Unternehmen des Industrie-, Versorgungs- oder Finanzdienstleistungssektors ab.","description_no_p":"Der Barclays USD Liquid Investment Grade Corporate Index bildet die Wertentwicklung von in den USA oder anderen Ländern ansässigen Unternehmen des Industrie-, Versorgungs- oder Finanzdienstleistungssektors ab.","diff_to_200_days_line":-86.95472304242197,"diff_to_50_days_line":-88.74168773388975,"distribution_cagr":{"from_creation":0.05664061053355862,"year_1":-0.12280701754385959,"year_2":0.09108945117996181,"year_3":-0.16211639446290316,"year_4":0.026690096080340897,"year_5":-0.07541326803240322,"year_6":0.025455750382346043,"year_7":0.05664061053355862},"distribution_frequency":[{"id":"Q$","months":["Februar","Mai","August","November"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2017":[{"ex_date":"2017-04-10","pay_date":"2017-04-19","total_in_tc":"0.2508","total_in_chf":0.2682306,"total_in_dkk":1.8656761200000003,"total_in_eur":0.2508,"total_in_gbp":0.21022056,"total_in_nok":2.30500248,"total_in_sek":2.41036356,"total_in_usd":0.26863188,"total":0.2508}],"2018":[{"ex_date":"2018-04-09","pay_date":"2018-04-18","total_in_tc":"0.3419","total_in_chf":0.40980134,"total_in_dkk":2.54640282,"total_in_eur":0.3419,"total_in_gbp":0.29786327999999995,"total_in_nok":3.2835392199999998,"total_in_sek":3.5554180999999994,"total_in_usd":0.42303287,"total":0.3419}],"2019":[{"ex_date":"2019-04-11","pay_date":"2019-04-18","total_in_tc":"0.4317","total_in_chf":0.49222434000000004,"total_in_dkk":3.2232448799999998,"total_in_eur":0.4317,"total_in_gbp":0.37298879999999995,"total_in_nok":4.12847661,"total_in_sek":4.514157389999999,"total_in_usd":0.48475592999999995,"total":0.4317}],"2020":[{"ex_date":"2020-06-10","pay_date":"2020-06-15","total_in_tc":"0.7381","total_in_chf":0.79316226,"total_in_dkk":5.50379027,"total_in_eur":0.7381,"total_in_gbp":0.6631090399999999,"total_in_nok":7.97118476,"total_in_sek":7.75853815,"total_in_usd":0.8356768200000001,"total":0.7381}],"2021":[{"ex_date":"2021-04-28","pay_date":"","total_in_tc":"0.4504","total_in_chf":0.49656600000000006,"total_in_dkk":3.3485888800000003,"total_in_eur":0.4504,"total_in_gbp":0.39193808,"total_in_nok":4.4692291200000005,"total_in_sek":4.55412952,"total_in_usd":0.54601992,"total":0.4504}],"2022":[{"ex_date":"2022-04-27","pay_date":"2022-05-03","total_in_tc":"0.4805","total_in_chf":0.49477085,"total_in_dkk":3.5747278000000002,"total_in_eur":0.4805,"total_in_gbp":0.4044849,"total_in_nok":4.74998275,"total_in_sek":4.9927794,"total_in_usd":0.505486,"total":0.4805},{"ex_date":"2022-06-08","pay_date":"","total_in_tc":"0.1142","total_in_chf":0.11965876,"total_in_dkk":0.84940818,"total_in_eur":0.1142,"total_in_gbp":0.0975839,"total_in_nok":1.15891302,"total_in_sek":1.20254884,"total_in_usd":0.12235387999999998,"total":0.1142},{"ex_date":"2022-08-10","pay_date":"2022-08-25","total_in_tc":"0.1205","total_in_chf":0.11581254999999999,"total_in_dkk":0.8962549,"total_in_eur":0.1205,"total_in_gbp":0.10158149999999999,"total_in_nok":1.1611621,"total_in_sek":1.2728656,"total_in_usd":0.1201867,"total":0.1205},{"ex_date":"2022-11-09","pay_date":"2022-11-25","total_in_tc":"0.1318","total_in_chf":0.12950668,"total_in_dkk":0.98022296,"total_in_eur":0.1318,"total_in_gbp":0.11329528,"total_in_nok":1.3537178,"total_in_sek":1.4298982,"total_in_usd":0.13700610000000002,"total":0.1318}],"2023":[{"ex_date":"2023-02-08","pay_date":"2023-02-24","total_in_tc":"0.0758","total_in_chf":0.07520876,"total_in_dkk":0.5643916400000001,"total_in_eur":0.0758,"total_in_gbp":0.06694656,"total_in_nok":0.83069978,"total_in_sek":0.83935614,"total_in_usd":0.07993868000000001,"total":0.0758},{"ex_date":"2023-05-24","pay_date":"2023-06-07","total_in_tc":"0.1095","total_in_chf":0.10662015,"total_in_dkk":0.8157312,"total_in_eur":0.1095,"total_in_gbp":0.0941919,"total_in_nok":1.2924942,"total_in_sek":1.2772956,"total_in_usd":0.11713215,"total":0.1095},{"ex_date":"2023-08-23","pay_date":"2023-09-07","total_in_tc":"0.1111","total_in_chf":0.10611161,"total_in_dkk":0.8290837500000001,"total_in_eur":0.1111,"total_in_gbp":0.09531269,"total_in_nok":1.27347264,"total_in_sek":1.3249786000000001,"total_in_usd":0.11886589000000002,"total":0.1111},{"ex_date":"2023-11-15","pay_date":"2023-11-30","total_in_tc":"0.1248","total_in_chf":0.11887199999999999,"total_in_dkk":0.93039648,"total_in_eur":0.1248,"total_in_gbp":0.10762752,"total_in_nok":1.4689584,"total_in_sek":1.4263017599999999,"total_in_usd":0.13585728,"total":0.1248}],"2024":[{"ex_date":"2024-02-21","pay_date":"2024-03-07","total_in_tc":"0.2271","total_in_chf":0.21812955,"total_in_dkk":1.69273527,"total_in_eur":0.2271,"total_in_gbp":0.19412508,"total_in_nok":2.58580602,"total_in_sek":2.54188488,"total_in_usd":0.24858366,"total":0.2271},{"ex_date":"2024-05-22","pay_date":"2024-06-07","total_in_tc":"0.114","total_in_chf":0.110466,"total_in_dkk":0.8504856000000001,"total_in_eur":0.114,"total_in_gbp":0.0967974,"total_in_nok":1.3178172,"total_in_sek":1.2980838,"total_in_usd":0.12312000000000001,"total":0.114},{"ex_date":"2024-08-21","pay_date":"2024-09-05","total_in_tc":"0.1233","total_in_chf":0.11558142,"total_in_dkk":0.92001528,"total_in_eur":0.1233,"total_in_gbp":0.10395423,"total_in_nok":1.45643193,"total_in_sek":1.40508981,"total_in_usd":0.13699863,"total":0.1233},{"ex_date":"2024-11-13","pay_date":"2024-11-29","total_in_tc":"0.1067","total_in_chf":0.09940172,"total_in_dkk":0.79577927,"total_in_eur":0.1067,"total_in_gbp":0.08859301,"total_in_nok":1.24576518,"total_in_sek":1.2306031100000001,"total_in_usd":0.11285659,"total":0.1067}],"2025":[{"ex_date":"2025-02-19","pay_date":"2025-03-06","total_in_tc":"0.1544","total_in_chf":0.14712158400000003,"total_in_dkk":1.151647984,"total_in_eur":0.1544,"total_in_gbp":0.12926985600000002,"total_in_nok":1.8138572320000002,"total_in_sek":1.6944705200000003,"total_in_usd":0.16656672,"total":0.1544},{"ex_date":"2025-05-21","pay_date":"2025-06-05","total_in_tc":"0.1154","total_in_chf":0.10829366800000001,"total_in_dkk":0.860884,"total_in_eur":0.1154,"total_in_gbp":0.097327206,"total_in_nok":1.330366974,"total_in_sek":1.2641493,"total_in_usd":0.132169928,"total":0.1154},{"ex_date":"2025-08-20","pay_date":"2025-09-04","total_in_tc":"0.1047","total_in_chf":0.09825990300000001,"total_in_dkk":0.7815750300000001,"total_in_eur":0.1047,"total_in_gbp":0.0907749,"total_in_nok":1.230631236,"total_in_sek":1.154068314,"total_in_usd":0.12203413199999999,"total":0.1047},{"ex_date":"2025-11-19","pay_date":"2025-12-04","total_in_tc":"0.1209","total_in_chf":0.11313459299999999,"total_in_dkk":0.90290538,"total_in_eur":0.1209,"total_in_gbp":0.105658137,"total_in_nok":1.4234645099999998,"total_in_sek":1.326628446,"total_in_usd":0.140757825,"total":0.1209}],"2026":[{"ex_date":"2026-02-18","pay_date":"2026-03-05","total_in_tc":"0.1205","total_in_chf":0.10919709999999999,"total_in_dkk":0.9002555,"total_in_eur":0.1205,"total_in_gbp":0.104710885,"total_in_nok":1.3523064299999998,"total_in_sek":1.290626095,"total_in_usd":0.139870375,"total":0.1205},{"ex_date":"2026-05-20","pay_date":"2026-06-03","total_in_tc":"0.1235","total_in_chf":0.11341746,"total_in_dkk":0.92300195,"total_in_eur":0.1235,"total_in_gbp":0.10678057,"total_in_nok":1.335950135,"total_in_sek":1.3474800949999999,"total_in_usd":0.14338103,"total":0.1235}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BZ036J45/de/AR/","MR":"https://docs.extraetf.com/download/IE00BZ036J45/de/MR/","PR":"https://docs.extraetf.com/download/IE00BZ036J45/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ036J45/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BZ036J45/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BZ036J45/en/AR/","KID":"https://docs.extraetf.com/download/IE00BZ036J45/en/KID/","MR":"https://docs.extraetf.com/download/IE00BZ036J45/en/MR/","PR":"https://docs.extraetf.com/download/IE00BZ036J45/en/PR/","SAR":"https://docs.extraetf.com/download/IE00BZ036J45/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BZ036J45/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BZ036J45/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00BZ036J45/fr/AR/","MR":"https://docs.extraetf.com/download/IE00BZ036J45/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BZ036J45/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ036J45/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00BZ036J45/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BZ036J45/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BZ036J45/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2016-03-07","symbol":"XDGE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2016-03-07","symbol":"XDGE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2016-09-01","symbol":"XDGE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2016-09-05","symbol":"XDGE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ036J45&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ036J45&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers USD Corporate Bond UCITS ETF EUR-Hedged","fondname_shareclass":"Xtrackers USD Corporate Bond ETF 2D EUR","fondname_shareclass_legal":"Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged","fondsvolumen":1442534267,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001DDYX","index_name":"Bloomberg USD Liquid Inv Grd Corp TR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"31443477"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A14XH4"},"es":{"FundCNMV":"599"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2016-02-29"}]},"it":{"CategoriaAssogestioni":"LC00000098"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":115,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BZ036J45","issuer_portrait":"","ixlm":{"09:00 - 09:30":43.2,"09:30 - 10:00":27.1,"10:00 - 10:30":22.9,"10:30 - 11:00":22.5,"11:00 - 11:30":18.9,"11:30 - 12:00":18.3,"12:00 - 12:30":18.1,"12:30 - 13:00":18.1,"13:00 - 13:30":17.6,"13:30 - 14:00":18.4,"14:00 - 14:30":19.7,"14:30 - 15:00":19.8,"15:00 - 15:30":19.8,"15:30 - 16:00":21.1,"16:00 - 16:30":21.8,"16:30 - 17:00":19.8,"17:00 - 17:30":16.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ036J45&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":10.292,"b":10.158,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.05,"r":-0.0046}},"w":{"m":{"a":0.03,"r":0.0029}}},"i":"IE00BZ036J45","m":10.225,"s":"ls","t":"2026-06-19T20:59:44.454Z"},"launch_date":"2016-02-29","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:14.873756+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:57.619690+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:53.829155+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:33.980379+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:07.856237+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:24:57.279617+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:24:58.945629+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:25:09.770863+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:25:31.951716+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:56.793786+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:47.777620+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:42.997363+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:46.929379+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:31:03.161071+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:03.828186+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:59.801788+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:05.066151+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000W6OM","ms_status":1,"name":"","nav":10.245,"nav_date":"2026-06-19","net_assets":259945777.18,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1807.639704002,"net_flow_fund":-2459611.866491912,"number_of_bondholding":3315,"number_of_holding":3332,"number_of_stockholding":0,"ongoing_charges":"0.21","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P00016J74","perfid_exchange_frankfurt":"0P00017LBI","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00016J74","performance_index_monthly":{"CHF":{"2010":{"2010-07-31":-0.51777,"2010-08-31":-0.95329,"2010-09-30":-2.78575,"2010-10-31":0.893,"2010-11-30":0.17054,"2010-12-31":-7.28267},"2011":{"2011-01-31":0.82063,"2011-02-28":-0.17722,"2011-03-31":-1.83682,"2011-04-30":-3.15002,"2011-05-31":-0.30136,"2011-06-30":-2.34403,"2011-07-31":-3.63762,"2011-08-31":2.03653,"2011-09-30":12.45615,"2011-10-31":-1.40569,"2011-11-30":1.15903,"2011-12-31":5.74502},"2012":{"2012-01-31":1.25357,"2012-02-29":-0.98821,"2012-03-31":-0.79378,"2012-04-30":1.95427,"2012-05-31":7.65678,"2012-06-30":-1.9259,"2012-07-31":6.8061,"2012-08-31":-2.13963,"2012-09-30":-0.40092,"2012-10-31":0.63701,"2012-11-30":-0.77308,"2012-12-31":-1.1681},"2013":{"2013-01-31":-1.67694,"2013-02-28":3.32919,"2013-03-31":1.37197,"2013-04-30":0.21843,"2013-05-31":0.36633,"2013-06-30":-4.70915,"2013-07-31":-0.85494,"2013-08-31":-0.51676,"2013-09-30":-2.20444,"2013-10-31":1.99418,"2013-11-30":-0.45785,"2013-12-31":-1.60946},"2014":{"2014-01-31":3.75568,"2014-02-28":-1.39931,"2014-03-31":0.30682,"2014-04-30":1.02562,"2014-05-31":3.11549,"2014-06-30":-0.66193,"2014-07-31":2.41019,"2014-08-31":2.4471,"2014-09-30":2.43095,"2014-10-31":1.98605,"2014-11-30":1.01539,"2014-12-31":3.16807},"2015":{"2015-01-31":-4.19442,"2015-02-28":1.89585,"2015-03-31":2.82325,"2015-04-30":-4.43199,"2015-05-31":-0.10733,"2015-06-30":-3.14245,"2015-07-31":3.60331,"2015-08-31":-0.00158,"2015-09-30":1.93938,"2015-10-31":1.58948,"2015-11-30":4.11496,"2015-12-31":-3.56025},"2016":{"2016-01-31":2.45197,"2016-02-29":-1.67195,"2016-03-31":-0.38442,"2016-04-30":1.73266,"2016-05-31":3.35748,"2016-06-30":0.47685,"2016-07-31":1.00758,"2016-08-31":1.95798,"2016-09-30":-1.7513,"2016-10-31":0.94117,"2016-11-30":-0.27877,"2016-12-31":0.5959},"2017":{"2017-01-31":-2.78159,"2017-02-28":2.89795,"2017-03-31":-0.36161,"2017-04-30":0.69665,"2017-05-31":-1.46945,"2017-06-30":-0.63192,"2017-07-31":1.57129,"2017-08-31":0.34205,"2017-09-30":0.64122,"2017-10-31":3.42914,"2017-11-30":-1.67584,"2017-12-31":0.38032},"2018":{"2018-01-31":-5.69586,"2018-02-28":-0.42717,"2018-03-31":1.61237,"2018-04-30":2.15228,"2018-05-31":-0.1612,"2018-06-30":0.27198,"2018-07-31":0.92021,"2018-08-31":-1.97003,"2018-09-30":0.67052,"2018-10-31":0.96668,"2018-11-30":-0.95796,"2018-12-31":0.22278},"2019":{"2019-01-31":3.88382,"2019-02-28":0.52787,"2019-03-31":2.85568,"2019-04-30":2.98746,"2019-05-31":0.15433,"2019-06-30":-0.00924,"2019-07-31":2.16459,"2019-08-31":3.51696,"2019-09-30":0.00892,"2019-10-31":-0.34354,"2019-11-30":1.63103,"2019-12-31":-2.66641},"2020":{"2020-01-31":2.11512,"2020-02-29":1.62958,"2020-03-31":-7.10809,"2020-04-30":5.33606,"2020-05-31":1.29037,"2020-06-30":0.6264,"2020-07-31":-0.4899,"2020-08-31":-2.72003,"2020-09-30":1.57883,"2020-10-31":-0.4184,"2020-11-30":2.07662,"2020-12-31":-1.9631},"2021":{"2021-01-31":-1.08016,"2021-02-28":-0.31812,"2021-03-31":1.9599,"2021-04-30":-1.9674,"2021-05-31":-0.5063,"2021-06-30":4.80763,"2021-07-31":-0.49217,"2021-08-31":0.73966,"2021-09-30":0.57581,"2021-10-31":-1.75152,"2021-11-30":1.2967,"2021-12-31":-1.47063},"2022":{"2022-01-31":-1.86185,"2022-02-28":-3.60731,"2022-03-31":-2.30492,"2022-04-30":-1.46029,"2022-05-31":0.0592,"2022-06-30":-3.49358,"2022-07-31":3.42323,"2022-08-31":-1.20742,"2022-09-30":-5.44825,"2022-10-31":0.67072,"2022-11-30":1.12418,"2022-12-31":-3.58525},"2023":{"2023-01-31":4.02192,"2023-02-28":-1.96805,"2023-03-31":0.86008,"2023-04-30":-1.84088,"2023-05-31":0.95525,"2023-06-30":-1.5309,"2023-07-31":-2.86395,"2023-08-31":0.76476,"2023-09-30":0.04311,"2023-10-31":-2.97011,"2023-11-30":2.71475,"2023-12-31":1.63317},"2024":{"2024-01-31":1.55458,"2024-02-29":0.66293,"2024-03-31":3.84769,"2024-04-30":-1.40691,"2024-05-31":0.4955,"2024-06-30":0.27697,"2024-07-31":0.56804,"2024-08-31":-1.95584,"2024-09-30":1.41841,"2024-10-31":-0.55033,"2024-11-30":3.45281,"2024-12-31":0.30645},"2025":{"2025-01-31":0.81437,"2025-02-28":1.69402,"2025-03-31":-2.36969,"2025-04-30":-7.23638,"2025-05-31":-0.03266,"2025-06-30":-1.05376,"2025-07-31":2.04951,"2025-08-31":-0.59563,"2025-09-30":1.36977,"2025-10-31":1.21864,"2025-11-30":0.75579,"2025-12-31":-1.72606},"2026":{"2026-01-31":-2.70709,"2026-02-28":1.3605,"2026-03-31":2.05356,"2026-04-30":-2.22614,"2026-05-31":0.80416}},"DKK":{"2010":{"2010-07-31":-3.56567,"2010-08-31":4.65461,"2010-09-30":-5.96227,"2010-10-31":-1.50385,"2010-11-30":5.4897,"2010-12-31":-3.81096},"2011":{"2011-01-31":-2.10224,"2011-02-28":0.187,"2011-03-31":-2.93064,"2011-04-30":-2.39211,"2011-05-31":4.73249,"2011-06-30":-1.86763,"2011-07-31":3.74715,"2011-08-31":-0.48895,"2011-09-30":7.03302,"2011-10-31":-1.08164,"2011-11-30":0.2299,"2011-12-31":6.66645},"2012":{"2012-01-31":2.12939,"2012-02-29":-1.08799,"2012-03-31":-0.61069,"2012-04-30":2.14533,"2012-05-31":7.51572,"2012-06-30":-1.84625,"2012-07-31":6.89046,"2012-08-31":-1.95906,"2012-09-30":-1.04079,"2012-10-31":0.90038,"2012-11-30":-0.61934,"2012-12-31":-1.31257},"2013":{"2013-01-31":-3.99069,"2013-02-28":4.60044,"2013-03-31":1.69552,"2013-04-30":-0.48892,"2013-05-31":-1.15391,"2013-06-30":-3.60485,"2013-07-31":-1.2165,"2013-08-31":-0.10691,"2013-09-30":-1.79268,"2013-10-31":1.4152,"2013-11-30":-0.39129,"2013-12-31":-1.2008},"2014":{"2014-01-31":4.12868,"2014-02-28":-1.00037,"2014-03-31":0.27456,"2014-04-30":0.72313,"2014-05-31":3.18646,"2014-06-30":-0.30316,"2014-07-31":2.19822,"2014-08-31":3.24968,"2014-09-30":2.29101,"2014-10-31":2.07692,"2014-11-30":1.37834,"2014-12-31":3.13919},"2015":{"2015-01-31":10.92076,"2015-02-28":-0.26813,"2015-03-31":4.92805,"2015-04-30":-5.13908,"2015-05-31":1.36517,"2015-06-30":-3.80226,"2015-07-31":1.61778,"2015-08-31":-1.97804,"2015-09-30":1.22713,"2015-10-31":1.72184,"2015-11-30":4.46073,"2015-12-31":-3.68099},"2016":{"2016-01-31":0.48137,"2016-02-29":0.68785,"2016-03-31":-1.32953,"2016-04-30":1.02602,"2016-05-31":2.45915,"2016-06-30":2.77057,"2016-07-31":1.12806,"2016-08-31":0.75696,"2016-09-30":-1.26272,"2016-10-31":1.34313,"2016-11-30":0.05357,"2016-12-31":1.34034},"2017":{"2017-01-31":-2.23322,"2017-02-28":3.03961,"2017-03-31":-0.91396,"2017-04-30":-0.53751,"2017-05-31":-1.80308,"2017-06-30":-1.07815,"2017-07-31":-2.4521,"2017-08-31":-0.0817,"2017-09-30":0.57548,"2017-10-31":1.87944,"2017-11-30":-2.46869,"2017-12-31":0.47845},"2018":{"2018-01-31":-4.74746,"2018-02-28":0.08613,"2018-03-31":-0.44046,"2018-04-30":0.54328,"2018-05-31":3.95118,"2018-06-30":-0.64564,"2018-07-31":0.9949,"2018-08-31":0.98716,"2018-09-30":-0.13085,"2018-10-31":0.55559,"2018-11-30":-0.20737,"2018-12-31":0.62233},"2019":{"2019-01-31":2.89128,"2019-02-28":0.81265,"2019-03-31":4.39959,"2019-04-30":0.84961,"2019-05-31":2.06685,"2019-06-30":0.88791,"2019-07-31":2.96012,"2019-08-31":4.56212,"2019-09-30":0.37917,"2019-10-31":-1.5423,"2019-11-30":1.56063,"2019-12-31":-1.32036},"2020":{"2020-01-31":3.85797,"2020-02-29":2.16009,"2020-03-31":-7.10179,"2020-04-30":5.75094,"2020-05-31":0.11676,"2020-06-30":1.03702,"2020-07-31":-1.61804,"2020-08-31":-2.87535,"2020-09-30":1.52438,"2020-10-31":0.50783,"2020-11-30":0.6133,"2020-12-31":-1.83809},"2021":{"2021-01-31":-1.08637,"2021-02-28":-1.97883,"2021-03-31":1.30512,"2021-04-30":-1.2423,"2021-05-31":-0.64803,"2021-06-30":5.11787,"2021-07-31":1.52768,"2021-08-31":0.09564,"2021-09-30":0.58699,"2021-10-31":0.49366,"2021-11-30":2.80348,"2021-12-31":-0.94292},"2022":{"2022-01-31":-2.53429,"2022-02-28":-2.39581,"2022-03-31":-1.67857,"2022-04-30":-1.46296,"2022-05-31":-0.20591,"2022-06-30":-1.02961,"2022-07-31":6.71567,"2022-08-31":-2.34426,"2022-09-30":-3.79154,"2022-10-31":-1.73724,"2022-11-30":1.86367,"2022-12-31":-4.23079},"2023":{"2023-01-31":2.97748,"2023-02-28":-1.54336,"2023-03-31":1.09618,"2023-04-30":-0.79574,"2023-05-31":1.69914,"2023-06-30":-1.69434,"2023-07-31":-0.71165,"2023-08-31":0.46879,"2023-09-30":-0.92803,"2023-10-31":-2.21232,"2023-11-30":4.02476,"2023-12-31":3.69914},"2024":{"2024-01-31":1.31183,"2024-02-29":-1.55336,"2024-03-31":1.7927,"2024-04-30":-2.21004,"2024-05-31":0.63365,"2024-06-30":1.95522,"2024-07-31":1.74531,"2024-08-31":-0.60141,"2024-09-30":1.11288,"2024-10-31":-0.21659,"2024-11-30":4.3625,"2024-12-31":-0.54662},"2025":{"2025-01-31":0.28761,"2025-02-28":2.24366,"2025-03-31":-4.10678,"2025-04-30":-5.05929,"2025-05-31":0.0724,"2025-06-30":-1.21852,"2025-07-31":2.61446,"2025-08-31":-1.1879,"2025-09-30":1.41264,"2025-10-31":2.16712,"2025-11-30":0.20054,"2025-12-31":-1.57348},"2026":{"2026-01-31":-1.19915,"2026-02-28":2.31366,"2026-03-31":0.1014,"2026-04-30":-1.3242,"2026-05-31":1.43615}},"EUR":{"2010":{"2010-07-31":-3.59584,"2010-08-31":4.75718,"2010-09-30":-6.06501,"2010-10-31":-1.559,"2010-11-30":5.53718,"2010-12-31":-3.79807},"2011":{"2011-01-31":-2.13883,"2011-02-28":0.17388,"2011-03-31":-2.93426,"2011-04-30":-2.41018,"2011-05-31":4.76346,"2011-06-30":-1.9146,"2011-07-31":3.85913,"2011-08-31":-0.46603,"2011-09-30":7.14622,"2011-10-31":-1.07437,"2011-11-30":0.28321,"2011-12-31":6.72955},"2012":{"2012-01-31":2.10214,"2012-02-29":-1.092,"2012-03-31":-0.67732,"2012-04-30":2.15207,"2012-05-31":7.63978,"2012-06-30":-1.89663,"2012-07-31":6.7914,"2012-08-31":-2.09265,"2012-09-30":-1.08554,"2012-10-31":0.83732,"2012-11-30":-0.62601,"2012-12-31":-1.32537},"2013":{"2013-01-31":-3.99415,"2013-02-28":4.67619,"2013-03-31":1.70888,"2013-04-30":-0.49744,"2013-05-31":-1.16136,"2013-06-30":-3.64012,"2013-07-31":-1.16953,"2013-08-31":-0.16847,"2013-09-30":-1.77147,"2013-10-31":1.40934,"2013-11-30":-0.39773,"2013-12-31":-1.21709},"2014":{"2014-01-31":4.10934,"2014-02-28":-1.01144,"2014-03-31":0.22861,"2014-04-30":0.75069,"2014-05-31":3.19599,"2014-06-30":-0.19714,"2014-07-31":2.20079,"2014-08-31":3.32169,"2014-09-30":2.37305,"2014-10-31":2.08608,"2014-11-30":1.411,"2014-12-31":3.06319},"2015":{"2015-01-31":10.95178,"2015-02-28":-0.50909,"2015-03-31":4.80977,"2015-04-30":-5.03892,"2015-05-31":1.3997,"2015-06-30":-3.79752,"2015-07-31":1.59439,"2015-08-31":-2.00476,"2015-09-30":1.27524,"2015-10-31":1.75462,"2015-11-30":4.42661,"2015-12-31":-3.71259},"2016":{"2016-01-31":0.47977,"2016-02-29":0.73724,"2016-03-31":-1.21331,"2016-04-30":1.12817,"2016-05-31":2.51872,"2016-06-30":2.75193,"2016-07-31":1.15245,"2016-08-31":0.69327,"2016-09-30":-1.30914,"2016-10-31":1.44162,"2016-11-30":0.0392,"2016-12-31":1.40217},"2017":{"2017-01-31":-2.25428,"2017-02-28":3.09867,"2017-03-31":-0.96012,"2017-04-30":-0.55011,"2017-05-31":-1.83393,"2017-06-30":-1.01699,"2017-07-31":-2.47402,"2017-08-31":-0.09571,"2017-09-30":0.5216,"2017-10-31":1.88653,"2017-11-30":-2.48298,"2017-12-31":0.43616},"2018":{"2018-01-31":-4.70816,"2018-02-28":0.0412,"2018-03-31":-0.55102,"2018-04-30":0.58982,"2018-05-31":4.05169,"2018-06-30":-0.74473,"2018-07-31":1.00466,"2018-08-31":0.91717,"2018-09-30":-0.15755,"2018-10-31":0.50672,"2018-11-30":-0.23765,"2018-12-31":0.63175},"2019":{"2019-01-31":2.8371,"2019-02-28":0.88265,"2019-03-31":4.33942,"2019-04-30":0.84607,"2019-05-31":2.04135,"2019-06-30":0.94062,"2019-07-31":2.91172,"2019-08-31":4.71732,"2019-09-30":0.24207,"2019-10-31":-1.59002,"2019-11-30":1.53749,"2019-12-31":-1.33139},"2020":{"2020-01-31":3.8504,"2020-02-29":2.16097,"2020-03-31":-6.96761,"2020-04-30":5.7857,"2020-05-31":0.20026,"2020-06-30":1.04124,"2020-07-31":-1.55101,"2020-08-31":-2.82591,"2020-09-30":1.53318,"2020-10-31":0.48901,"2020-11-30":0.63652,"2020-12-31":-1.83997},"2021":{"2021-01-31":-1.00847,"2021-02-28":-1.95758,"2021-03-31":1.28909,"2021-04-30":-1.23526,"2021-05-31":-0.65603,"2021-06-30":5.1323,"2021-07-31":1.49807,"2021-08-31":0.11891,"2021-09-30":0.59726,"2021-10-31":0.44979,"2021-11-30":2.83417,"2021-12-31":-0.9513},"2022":{"2022-01-31":-2.57127,"2022-02-28":-2.37032,"2022-03-31":-1.67776,"2022-04-30":-1.46788,"2022-05-31":-0.21909,"2022-06-30":-0.9877,"2022-07-31":6.59095,"2022-08-31":-2.23965,"2022-09-30":-3.7671,"2022-10-31":-1.86013,"2022-11-30":1.95768,"2022-12-31":-4.21156},"2023":{"2023-01-31":2.93886,"2023-02-28":-1.58823,"2023-03-31":1.00539,"2023-04-30":-0.85059,"2023-05-31":1.78795,"2023-06-30":-1.68121,"2023-07-31":-0.79877,"2023-08-31":0.46062,"2023-09-30":-0.98024,"2023-10-31":-2.30257,"2023-11-30":4.13997,"2023-12-31":3.71334},"2024":{"2024-01-31":1.32517,"2024-02-29":-1.56032,"2024-03-31":1.72661,"2024-04-30":-2.20277,"2024-05-31":0.62831,"2024-06-30":1.97368,"2024-07-31":1.68304,"2024-08-31":-0.56068,"2024-09-30":1.17197,"2024-10-31":-0.26617,"2024-11-30":4.3696,"2024-12-31":-0.53866},"2025":{"2025-01-31":0.22175,"2025-02-28":2.30412,"2025-03-31":-4.14443,"2025-04-30":-5.09274,"2025-05-31":0.12353,"2025-06-30":-1.23525,"2025-07-31":2.59351,"2025-08-31":-1.21802,"2025-09-30":1.4121,"2025-10-31":2.13169,"2025-11-30":0.17961,"2025-12-31":-1.57783},"2026":{"2026-01-31":-1.18126,"2026-02-28":2.26263,"2026-03-31":0.08676,"2026-04-30":-1.32306,"2026-05-31":1.42114}},"GBP":{"2010":{"2010-07-31":-2.04769,"2010-08-31":4.13828,"2010-09-30":-1.58948,"2010-10-31":-1.22082,"2010-11-30":1.47513,"2010-12-31":-1.38332},"2011":{"2011-01-31":-2.24267,"2011-02-28":-0.61737,"2011-03-31":1.19451,"2011-04-30":-1.95113,"2011-05-31":2.87262,"2011-06-30":1.41617,"2011-07-31":0.67896,"2011-08-31":0.5394,"2011-09-30":4.36082,"2011-10-31":-0.74682,"2011-11-30":-0.67282,"2011-12-31":4.16194},"2012":{"2012-01-31":1.39692,"2012-02-29":-0.15396,"2012-03-31":-1.14202,"2012-04-30":-0.10446,"2012-05-31":6.08916,"2012-06-30":-1.19098,"2012-07-31":3.74515,"2012-08-31":-1.15193,"2012-09-30":-0.69764,"2012-10-31":1.80261,"2012-11-30":0.26489,"2012-12-31":-1.38088},"2013":{"2013-01-31":1.34368,"2013-02-28":5.29755,"2013-03-31":-0.13183,"2013-04-30":-0.33096,"2013-05-31":-0.25657,"2013-06-30":-3.39264,"2013-07-31":1.00192,"2013-08-31":-2.84141,"2013-09-30":-3.67435,"2013-10-31":2.65923,"2013-11-30":-2.16368,"2013-12-31":-1.12626},"2014":{"2014-01-31":2.6831,"2014-02-28":-0.57856,"2014-03-31":0.54021,"2014-04-30":0.07244,"2014-05-31":2.23738,"2014-06-30":-1.76407,"2014-07-31":1.15008,"2014-08-31":3.40247,"2014-09-30":0.57891,"2014-10-31":2.59718,"2014-11-30":3.08304,"2014-12-31":0.4732},"2015":{"2015-01-31":7.42072,"2015-02-28":-3.89173,"2015-03-31":4.47436,"2015-04-30":-4.29262,"2015-05-31":-0.08749,"2015-06-30":-5.13666,"2015-07-31":1.52874,"2015-08-31":0.83788,"2015-09-30":2.43791,"2015-10-31":-1.23457,"2015-11-30":2.43431,"2015-12-31":1.14568},"2016":{"2016-01-31":3.99653,"2016-02-29":2.96444,"2016-03-31":0.45435,"2016-04-30":-0.27281,"2016-05-31":0.28983,"2016-06-30":11.64512,"2016-07-31":2.51444,"2016-08-31":1.66542,"2016-09-30":0.40181,"2016-10-31":5.2812,"2016-11-30":-5.4002,"2016-12-31":1.94594},"2017":{"2017-01-31":-1.63702,"2017-02-28":2.48807,"2017-03-31":-0.7944,"2017-04-30":-2.13513,"2017-05-31":1.59076,"2017-06-30":-0.22289,"2017-07-31":-0.67035,"2017-08-31":3.07497,"2017-09-30":-4.00187,"2017-10-31":1.43517,"2017-11-30":-2.08427,"2017-12-31":1.21481},"2018":{"2018-01-31":-5.95798,"2018-02-28":1.0872,"2018-03-31":-1.50313,"2018-04-30":0.64477,"2018-05-31":4.05745,"2018-06-30":0.05934,"2018-07-31":1.87709,"2018-08-31":1.27794,"2018-09-30":-0.65823,"2018-10-31":0.06464,"2018-11-30":-0.16487,"2018-12-31":1.78444},"2019":{"2019-01-31":-0.05987,"2019-02-28":-0.98947,"2019-03-31":5.0229,"2019-04-30":0.6069,"2019-05-31":4.94512,"2019-06-30":2.15735,"2019-07-31":4.58123,"2019-08-31":4.13632,"2019-09-30":-1.92718,"2019-10-31":-4.09467,"2019-11-30":0.3886,"2019-12-31":-1.92038},"2020":{"2020-01-31":3.03738,"2020-02-29":4.50441,"2020-03-31":-4.27074,"2020-04-30":3.80678,"2020-05-31":3.82221,"2020-06-30":2.07964,"2020-07-31":-2.4227,"2020-08-31":-3.66204,"2020-09-30":3.10934,"2020-10-31":-0.19357,"2020-11-30":0.09001,"2020-12-31":-1.93832},"2021":{"2021-01-31":-2.15583,"2021-02-28":-3.79141,"2021-03-31":-0.6158,"2021-04-30":0.80593,"2021-05-31":-1.72485,"2021-06-30":4.93008,"2021-07-31":0.83911,"2021-08-31":0.68872,"2021-09-30":0.80882,"2021-10-31":-1.33697,"2021-11-30":3.63141,"2021-12-31":-2.25316},"2022":{"2022-01-31":-3.04365,"2022-02-28":-2.18498,"2022-03-31":-0.74648,"2022-04-30":-2.02564,"2022-05-31":0.93555,"2022-06-30":0.27591,"2022-07-31":3.75118,"2022-08-31":0.8246,"2022-09-30":-2.27242,"2022-10-31":-4.00313,"2022-11-30":2.69067,"2022-12-31":-1.70512},"2023":{"2023-01-31":2.35302,"2023-02-28":-2.27992,"2023-03-31":1.31819,"2023-04-30":-0.88856,"2023-05-31":-0.31885,"2023-06-30":-1.91238,"2023-07-31":-0.94175,"2023-08-31":0.4156,"2023-09-30":0.28063,"2023-10-31":-1.89223,"2023-11-30":3.0402,"2023-12-31":4.27378},"2024":{"2024-01-31":-0.25779,"2024-02-29":-1.27271,"2024-03-31":1.66059,"2024-04-30":-2.31663,"2024-05-31":0.47652,"2024-06-30":1.39861,"2024-07-31":1.03711,"2024-08-31":-0.58716,"2024-09-30":-0.05303,"2024-10-31":1.22051,"2024-11-30":2.70451,"2024-12-31":-1.03569},"2025":{"2025-01-31":1.41217,"2025-02-28":0.99845,"2025-03-31":-2.8769,"2025-04-30":-3.4854,"2025-05-31":-0.9606,"2025-06-30":0.49716,"2025-07-31":3.58562,"2025-08-31":-1.04919,"2025-09-30":2.16467,"2025-10-31":2.79772,"2025-11-30":-0.11631,"2025-12-31":-1.88346},"2026":{"2026-01-31":-1.88674,"2026-02-28":3.59114,"2026-03-31":-0.42136,"2026-04-30":-2.50569,"2026-05-31":1.71021}},"NOK":{"2010":{"2010-07-31":-4.24295,"2010-08-31":5.90475,"2010-09-30":-6.11226,"2010-10-31":0.7841,"2010-11-30":4.23164,"2010-12-31":-7.20443},"2011":{"2011-01-31":-0.61833,"2011-02-28":-2.1516,"2011-03-31":-1.4901,"2011-04-30":-3.37386,"2011-05-31":4.54591,"2011-06-30":-1.62895,"2011-07-31":3.52493,"2011-08-31":-1.14029,"2011-09-30":9.58997,"2011-10-31":-3.4054,"2011-11-30":1.24611,"2011-12-31":6.48038},"2012":{"2012-01-31":1.06507,"2012-02-29":-4.1095,"2012-03-31":1.47973,"2012-04-30":1.95995,"2012-05-31":7.29082,"2012-06-30":-2.07061,"2012-07-31":4.86796,"2012-08-31":-3.50063,"2012-09-30":-0.22431,"2012-10-31":1.29233,"2012-11-30":-1.06082,"2012-12-31":-1.70937},"2013":{"2013-01-31":-2.76594,"2013-02-28":5.36899,"2013-03-31":1.83457,"2013-04-30":0.83878,"2013-05-31":-0.67243,"2013-06-30":0.26795,"2013-07-31":-2.21553,"2013-08-31":2.73128,"2013-09-30":-1.03989,"2013-10-31":0.72162,"2013-11-30":2.57238,"2013-12-31":-0.83003},"2014":{"2014-01-31":5.63172,"2014-02-28":-3.43295,"2014-03-31":-0.04869,"2014-04-30":0.8344,"2014-05-31":1.85498,"2014-06-30":2.86817,"2014-07-31":2.5088,"2014-08-31":-0.23733,"2014-09-30":2.08318,"2014-10-31":6.42419,"2014-11-30":4.71448,"2014-12-31":7.05874},"2015":{"2015-01-31":6.96043,"2015-02-28":-2.64267,"2015-03-31":5.99712,"2015-04-30":-7.36007,"2015-05-31":2.6617,"2015-06-30":-1.35524,"2015-07-31":4.08784,"2015-08-31":2.52034,"2015-09-30":2.63005,"2015-10-31":-0.10709,"2015-11-30":2.43891,"2015-12-31":0.96799},"2016":{"2016-01-31":-1.31147,"2016-02-29":1.04114,"2016-03-31":-1.70101,"2016-04-30":-1.04754,"2016-05-31":3.49217,"2016-06-30":2.59846,"2016-07-31":2.48617,"2016-08-31":-0.68665,"2016-09-30":-4.58275,"2016-10-31":2.1592,"2016-11-30":-0.1208,"2016-12-31":1.94333},"2017":{"2017-01-31":-4.27075,"2017-02-28":2.96889,"2017-03-31":2.45014,"2017-04-30":0.98894,"2017-05-31":-0.33346,"2017-06-30":-0.15001,"2017-07-31":-4.90632,"2017-08-31":-0.80574,"2017-09-30":2.27315,"2017-10-31":3.19425,"2017-11-30":1.12678,"2017-12-31":-0.19933},"2018":{"2018-01-31":-7.22101,"2018-02-28":0.63467,"2018-03-31":-0.17896,"2018-04-30":0.83489,"2018-05-31":2.68086,"2018-06-30":-1.11278,"2018-07-31":1.18243,"2018-08-31":3.00433,"2018-09-30":-2.9441,"2018-10-31":1.19606,"2018-11-30":2.04323,"2018-12-31":2.26051},"2019":{"2019-01-31":0.415,"2019-02-28":1.57481,"2019-03-31":3.67158,"2019-04-30":1.07241,"2019-05-31":2.71037,"2019-06-30":0.47135,"2019-07-31":3.64126,"2019-08-31":7.39441,"2019-09-30":-0.98457,"2019-10-31":1.76254,"2019-11-30":0.66006,"2019-12-31":-4.15649},"2020":{"2020-01-31":7.55101,"2020-02-29":4.05241,"2020-03-31":3.02806,"2020-04-30":2.76774,"2020-05-31":-3.21315,"2020-06-30":1.2551,"2020-07-31":-2.45396,"2020-08-31":-6.05994,"2020-09-30":7.34057,"2020-10-31":1.97833,"2020-11-30":-4.24724,"2020-12-31":-2.93558},"2021":{"2021-01-31":-1.81173,"2021-02-28":-1.37056,"2021-03-31":-2.78545,"2021-04-30":-1.54326,"2021-05-31":1.03288,"2021-06-30":5.47802,"2021-07-31":4.19814,"2021-08-31":-1.79347,"2021-09-30":-0.96434,"2021-10-31":-2.79966,"2021-11-30":7.7312,"2021-12-31":-3.14825},"2022":{"2022-01-31":-2.89483,"2022-02-28":-3.52132,"2022-03-31":-3.15209,"2022-04-30":-0.45959,"2022-05-31":2.23744,"2022-06-30":1.55142,"2022-07-31":1.72734,"2022-08-31":-1.03189,"2022-09-30":2.94739,"2022-10-31":-5.53567,"2022-11-30":1.86972,"2022-12-31":-1.91064},"2023":{"2023-01-31":6.21167,"2023-02-28":-0.45586,"2023-03-31":4.74231,"2023-04-30":2.84797,"2023-05-31":2.44804,"2023-06-30":-3.26192,"2023-07-31":-5.33563,"2023-08-31":3.9834,"2023-09-30":-3.37362,"2023-10-31":2.40222,"2023-11-30":3.71813,"2023-12-31":-1.06774},"2024":{"2024-01-31":2.58889,"2024-02-29":-0.59424,"2024-03-31":3.91285,"2024-04-30":-1.16222,"2024-05-31":-3.11618,"2024-06-30":2.07227,"2024-07-31":5.43181,"2024-08-31":-1.4654,"2024-09-30":1.43403,"2024-10-31":1.60201,"2024-11-30":1.76291,"2024-12-31":0.18088},"2025":{"2025-01-31":0.14545,"2025-02-28":1.79637,"2025-03-31":-6.71548,"2025-04-30":-1.68606,"2025-05-31":-1.48169,"2025-06-30":1.14819,"2025-07-31":1.75002,"2025-08-31":-1.39267,"2025-09-30":1.09723,"2025-10-31":1.72251,"2025-11-30":0.6854,"2025-12-31":-0.65044},"2026":{"2026-01-31":-4.74293,"2026-02-28":0.58671,"2026-03-31":0.00815,"2026-04-30":-4.05901,"2026-05-31":0.16346}},"SEK":{"2010":{"2010-07-31":-4.74191,"2010-08-31":4.18363,"2010-09-30":-7.8573,"2010-10-31":-0.16386,"2010-11-30":3.67797,"2010-12-31":-5.22356},"2011":{"2011-01-31":-4.34223,"2011-02-28":-0.65824,"2011-03-31":-0.60741,"2011-04-30":-2.52002,"2011-05-31":4.1286,"2011-06-30":0.96097,"2011-07-31":2.90062,"2011-08-31":-0.01327,"2011-09-30":8.43737,"2011-10-31":-3.18064,"2011-11-30":0.94361,"2011-12-31":4.62373},"2012":{"2012-01-31":2.27084,"2012-02-29":-2.39625,"2012-03-31":-0.22612,"2012-04-30":2.87391,"2012-05-31":8.7431,"2012-06-30":-4.41138,"2012-07-31":1.93585,"2012-08-31":-2.26456,"2012-09-30":-0.03616,"2012-10-31":2.7871,"2012-11-30":0.09128,"2012-12-31":-2.27709},"2013":{"2013-01-31":-3.31613,"2013-02-28":2.12125,"2013-03-31":0.77572,"2013-04-30":1.70704,"2013-05-31":-0.22996,"2013-06-30":-1.86495,"2013-07-31":-2.23526,"2013-08-31":0.68741,"2013-09-30":-2.42681,"2013-10-31":2.60807,"2013-11-30":0.75188,"2013-12-31":-1.7612},"2014":{"2014-01-31":3.84907,"2014-02-28":-0.79422,"2014-03-31":1.23358,"2014-04-30":1.87974,"2014-05-31":4.09534,"2014-06-30":0.22371,"2014-07-31":3.17178,"2014-08-31":2.67618,"2014-09-30":1.52034,"2014-10-31":3.94433,"2014-11-30":1.47322,"2014-12-31":5.23119},"2015":{"2015-01-31":9.3408,"2015-02-28":-0.29187,"2015-03-31":3.76537,"2015-04-30":-4.06743,"2015-05-31":1.50981,"2015-06-30":-5.05057,"2015-07-31":4.11535,"2015-08-31":-1.66162,"2015-09-30":-0.27674,"2015-10-31":1.94549,"2015-11-30":2.54698,"2015-12-31":-4.26269},"2016":{"2016-01-31":1.80098,"2016-02-29":1.32102,"2016-03-31":-2.21182,"2016-04-30":0.58611,"2016-05-31":3.75493,"2016-06-30":4.0059,"2016-07-31":2.547,"2016-08-31":0.78677,"2016-09-30":-0.51724,"2016-10-31":4.19544,"2016-11-30":-0.9323,"2016-12-31":-0.78622},"2017":{"2017-01-31":-3.63135,"2017-02-28":4.44114,"2017-03-31":-1.17465,"2017-04-30":0.41947,"2017-05-31":-0.68665,"2017-06-30":-2.38739,"2017-07-31":-3.31623,"2017-08-31":-0.8962,"2017-09-30":2.52982,"2017-10-31":2.97561,"2017-11-30":-0.64015,"2017-12-31":-0.62972},"2018":{"2018-01-31":-5.16171,"2018-02-28":3.31952,"2018-03-31":1.36148,"2018-04-30":3.1637,"2018-05-31":1.54927,"2018-06-30":0.56214,"2018-07-31":-0.58319,"2018-08-31":4.34743,"2018-09-30":-2.98283,"2018-10-31":0.7634,"2018-11-30":-0.72984,"2018-12-31":-1.02586},"2019":{"2019-01-31":5.33616,"2019-02-28":2.14413,"2019-03-31":3.38378,"2019-04-30":3.16498,"2019-05-31":1.5747,"2019-06-30":0.56411,"2019-07-31":4.03209,"2019-08-31":5.88122,"2019-09-30":-0.50682,"2019-10-31":-1.31969,"2019-11-30":-0.2977,"2019-12-31":-1.76571},"2020":{"2020-01-31":5.56849,"2020-02-29":1.85515,"2020-03-31":-5.03186,"2020-04-30":4.10052,"2020-05-31":-1.87494,"2020-06-30":0.92123,"2020-07-31":-2.72102,"2020-08-31":-3.05823,"2020-09-30":3.30751,"2020-10-31":-0.7242,"2020-11-30":-0.73476,"2020-12-31":-3.55516},"2021":{"2021-01-31":-0.29614,"2021-02-28":-1.22904,"2021-03-31":1.7679,"2021-04-30":-1.86347,"2021-05-31":-1.05288,"2021-06-30":5.16972,"2021-07-31":2.10614,"2021-08-31":0.06766,"2021-09-30":0.02098,"2021-10-31":-1.53282,"2021-11-30":5.68373,"2021-12-31":-0.15959},"2022":{"2022-01-31":-0.98662,"2022-02-28":-1.08745,"2022-03-31":-3.82813,"2022-04-30":-1.82571,"2022-05-31":1.22191,"2022-06-30":1.20757,"2022-07-31":3.43069,"2022-08-31":0.5515,"2022-09-30":-2.15225,"2022-10-31":-1.40888,"2022-11-30":2.50232,"2022-12-31":-2.98884},"2023":{"2023-01-31":5.25789,"2023-02-28":-4.28122,"2023-03-31":2.89075,"2023-04-30":-0.34029,"2023-05-31":4.29596,"2023-06-30":-0.14549,"2023-07-31":-2.47566,"2023-08-31":3.05754,"2023-09-30":-4.16321,"2023-10-31":0.30553,"2023-11-30":0.82331,"2023-12-31":0.98405},"2024":{"2024-01-31":2.15295,"2024-02-29":-1.78878,"2024-03-31":4.91091,"2024-04-30":-0.60991,"2024-05-31":-2.10326,"2024-06-30":1.37189,"2024-07-31":3.89957,"2024-08-31":-2.80683,"2024-09-30":0.97009,"2024-10-31":2.40996,"2024-11-30":3.61507,"2024-12-31":-1.32375},"2025":{"2025-01-31":0.7065,"2025-02-28":-0.653,"2025-03-31":-6.83792,"2025-04-30":-4.10366,"2025-05-31":-0.4225,"2025-06-30":1.32958,"2025-07-31":2.44033,"2025-08-31":-2.01893,"2025-09-30":1.14745,"2025-10-31":1.25569,"2025-11-30":0.08604,"2025-12-31":-2.64758},"2026":{"2026-01-31":-3.88221,"2026-02-28":3.44539,"2026-03-31":3.12409,"2026-04-30":-2.43139,"2026-05-31":0.69108}},"USD":{"2010":{"2010-07-31":2.53445,"2010-08-31":2.19687,"2010-09-30":0.90102,"2010-10-31":0.22106,"2010-11-30":-1.15609,"2010-12-31":-0.85681},"2011":{"2011-01-31":0.01055,"2011-02-28":0.91826,"2011-03-31":-0.27024,"2011-04-30":2.02454,"2011-05-31":1.51634,"2011-06-30":-1.07984,"2011-07-31":2.93977,"2011-08-31":-0.27256,"2011-09-30":-0.15385,"2011-10-31":2.84016,"2011-11-30":-3.21454,"2011-12-31":2.92357},"2012":{"2012-01-31":2.96022,"2012-02-29":1.07258,"2012-03-31":-1.12306,"2012-04-30":1.52743,"2012-05-31":0.55536,"2012-06-30":0.69044,"2012-07-31":3.63624,"2012-08-31":0.20774,"2012-09-30":0.95561,"2012-10-31":1.56644,"2012-11-30":-0.25895,"2012-12-31":0.02498},"2013":{"2013-01-31":-1.1532,"2013-02-28":0.81572,"2013-03-31":-0.09998,"2013-04-30":2.16033,"2013-05-31":-2.83941,"2013-06-30":-3.35454,"2013-07-31":0.95905,"2013-08-31":-0.86352,"2013-09-30":0.84002,"2013-10-31":1.84776,"2013-11-30":-0.24856,"2013-12-31":-0.02743},"2014":{"2014-01-31":1.88827,"2014-02-28":1.38251,"2014-03-31":0.01726,"2014-04-30":1.35837,"2014-05-31":1.55829,"2014-06-30":0.13901,"2014-07-31":-0.12388,"2014-08-31":1.71441,"2014-09-30":-1.81959,"2014-10-31":1.24959,"2014-11-30":0.9053,"2014-12-31":0.03768},"2015":{"2015-01-31":3.46961,"2015-02-28":-1.10835,"2015-03-31":0.35668,"2015-04-30":-0.92304,"2015-05-31":-0.79033,"2015-06-30":-2.23041,"2015-07-31":0.74132,"2015-08-31":-0.61684,"2015-09-30":0.89088,"2015-10-31":0.69802,"2015-11-30":-0.15923,"2015-12-31":-0.96379},"2016":{"2016-01-31":0.08727,"2016-02-29":1.15646,"2016-03-31":3.60478,"2016-04-30":1.64244,"2016-05-31":-0.35391,"2016-06-30":2.53961,"2016-07-31":1.81756,"2016-08-31":0.2873,"2016-09-30":-0.41854,"2016-10-31":-1.04927,"2016-11-30":-3.19116,"2016-12-31":0.82355},"2017":{"2017-01-31":0.14994,"2017-02-28":1.37212,"2017-03-31":-0.31184,"2017-04-30":1.25301,"2017-05-31":1.37174,"2017-06-30":0.39533,"2017-07-31":0.81333,"2017-08-31":0.74404,"2017-09-30":-0.04525,"2017-10-31":0.39932,"2017-11-30":-0.18889,"2017-12-31":1.14772},"2018":{"2018-01-31":-1.14093,"2018-02-28":-2.05502,"2018-03-31":0.28067,"2018-04-30":-1.1809,"2018-05-31":0.52937,"2018-06-30":-0.72271,"2018-07-31":1.22093,"2018-08-31":0.35122,"2018-09-30":-0.32918,"2018-10-31":-1.95422,"2018-11-30":-0.30881,"2018-12-31":1.60036},"2019":{"2019-01-31":3.22414,"2019-02-28":0.11413,"2019-03-31":2.88667,"2019-04-30":0.65281,"2019-05-31":1.4637,"2019-06-30":3.15457,"2019-07-31":0.61665,"2019-08-31":3.5745,"2019-09-30":-0.76335,"2019-10-31":0.70681,"2019-11-30":0.34965,"2019-12-31":0.44956},"2020":{"2020-01-31":2.52804,"2020-02-29":1.26209,"2020-03-31":-7.06969,"2020-04-30":5.598,"2020-05-31":1.75955,"2020-06-30":2.02288,"2020-07-31":3.65043,"2020-08-31":-1.72071,"2020-09-30":-0.44445,"2020-10-31":-0.17937,"2020-11-30":3.3451,"2020-12-31":0.40478},"2021":{"2021-01-31":-1.70841,"2021-02-28":-2.04683,"2021-03-31":-1.92392,"2021-04-30":1.16044,"2021-05-31":0.89869,"2021-06-30":1.973,"2021-07-31":1.48965,"2021-08-31":-0.33256,"2021-09-30":-1.23549,"2021-10-31":0.30216,"2021-11-30":0.02146,"2021-12-31":0.07033},"2022":{"2022-01-31":-3.95943,"2022-02-28":-2.17842,"2022-03-31":-2.60217,"2022-04-30":-6.57686,"2022-05-31":1.32227,"2022-06-30":-3.37262,"2022-07-31":3.96077,"2022-08-31":-3.59132,"2022-09-30":-6.24559,"2022-10-31":-0.9891,"2022-11-30":6.21886,"2022-12-31":-0.71427},"2023":{"2023-01-31":4.7522,"2023-02-28":-3.90306,"2023-03-31":3.47667,"2023-04-30":0.75082,"2023-05-31":-1.70626,"2023-06-30":0.61535,"2023-07-31":0.25122,"2023-08-31":-1.10621,"2023-09-30":-3.40722,"2023-10-31":-2.46367,"2023-11-30":7.49877,"2023-12-31":5.00222},"2024":{"2024-01-31":-0.36322,"2024-02-29":-1.9321,"2024-03-31":1.52446,"2024-04-30":-3.17527,"2024-05-31":2.16644,"2024-06-30":0.67312,"2024-07-31":2.66452,"2024-08-31":1.71887,"2024-09-30":2.00752,"2024-10-31":-2.98281,"2024-11-30":1.53876,"2024-12-31":-2.4883},"2025":{"2025-01-31":0.61453,"2025-02-28":2.34774,"2025-03-31":-0.4386,"2025-04-30":-0.12459,"2025-05-31":-0.00832,"2025-06-30":2.12222,"2025-07-31":0.03252,"2025-08-31":1.02161,"2025-09-30":1.80294,"2025-10-31":0.3234,"2025-11-30":0.7307,"2025-12-31":-0.39879},"2026":{"2026-01-31":0.09779,"2026-02-28":1.4923,"2026-03-31":-2.32805,"2026-04-30":0.46185,"2026-05-31":0.89446}}},"performance_index_yearly":{"CHF":{"2011":8.63707,"2012":9.99676,"2013":-4.8828,"2014":21.2945,"2015":-0.0127,"2016":8.62546,"2017":2.89549,"2018":-2.60232,"2019":15.51059,"2020":1.4224,"2021":1.6076,"2022":-16.61406,"2023":-0.45453,"2024":8.85121,"2025":-5.34766},"DKK":{"2011":11.61233,"2012":11.06983,"2013":-6.34037,"2014":23.39398,"2015":10.80222,"2016":9.78417,"2017":-5.61215,"2018":1.3675,"2019":19.91679,"2020":1.53447,"2021":5.97535,"2022":-12.51139,"2023":5.98012,"2024":7.88179,"2025":-4.38678},"EUR":{"2011":11.90876,"2012":10.64443,"2013":-6.33291,"2014":23.62516,"2015":10.56069,"2016":10.18434,"2017":-5.7376,"2018":1.13703,"2019":19.75503,"2020":1.92962,"2021":6.05951,"2022":-12.49754,"2023":5.72166,"2024":7.84367,"2025":-4.53808},"GBP":{"2011":9.09386,"2012":7.43494,"2013":-3.92094,"2014":15.31623,"2015":5.00097,"2016":27.6133,"2017":-1.97583,"2018":2.266,"2019":13.05127,"2020":7.67679,"2021":-0.51609,"2022":-7.53518,"2023":3.25643,"2024":2.90006,"2025":0.81426},"NOK":{"2011":11.18462,"2012":4.78769,"2013":6.72154,"2014":34.16416,"2015":17.17483,"2016":4.03992,"2017":1.974,"2018":1.92908,"2019":19.33242,"2020":8.25695,"2021":1.52575,"2022":-8.26343,"2023":12.81196,"2024":13.05347,"2025":-3.83973},"SEK":{"2011":10.42198,"2012":6.63546,"2013":-3.34884,"2014":32.32265,"2015":6.89023,"2016":15.28419,"2017":-3.2829,"2018":4.25832,"2019":24.16022,"2020":-2.52528,"2021":8.67241,"2022":-5.49372,"2023":5.83922,"2024":10.83621,"2025":-9.66444},"USD":{"2011":8.28854,"2012":12.3701,"2013":-2.10207,"2014":8.56264,"2015":-0.74687,"2016":6.98488,"2017":7.31434,"2018":-3.71877,"2019":17.59213,"2020":11.10627,"2021":-1.42562,"2022":-17.88035,"2023":9.42728,"2024":1.09199,"2025":8.27224}},"performance_monthly":{"CHF":{"2016":{"2016-03-31":4.27833,"2016-04-30":2.03212,"2016-05-31":0.31147,"2016-06-30":0.13011,"2016-07-31":1.50707,"2016-08-31":1.42137,"2016-09-30":-1.05871,"2016-10-31":-1.75983,"2016-11-30":-3.78954,"2016-12-31":-0.19803},"2017":{"2017-01-31":-0.5604,"2017-02-28":1.04389,"2017-03-31":0.14839,"2017-04-30":2.3267,"2017-05-31":1.56948,"2017-06-30":0.59556,"2017-07-31":4.8182,"2017-08-31":0.96662,"2017-09-30":-0.11632,"2017-10-31":1.75252,"2017-11-30":0.4474,"2017-12-31":0.7183},"2018":{"2018-01-31":-2.17948,"2018-02-28":-2.78249,"2018-03-31":2.18546,"2018-04-30":0.0817,"2018-05-31":-3.74577,"2018-06-30":0.03388,"2018-07-31":0.92928,"2018-08-31":-2.77866,"2018-09-30":0.25469,"2018-10-31":-1.77496,"2018-11-30":-1.30404,"2018-12-31":0.59526},"2019":{"2019-01-31":4.28467,"2019-02-28":-0.49166,"2019-03-31":1.17927,"2019-04-30":2.52804,"2019-05-31":-0.69303,"2019-06-30":1.88091,"2019-07-31":-0.35969,"2019-08-31":2.10313,"2019-09-30":-1.23344,"2019-10-31":1.71605,"2019-11-30":0.2418,"2019-12-31":-1.17908},"2020":{"2020-01-31":0.60574,"2020-02-29":0.52249,"2020-03-31":-7.55827,"2020-04-30":5.03568,"2020-05-31":2.75783,"2020-06-30":1.50758,"2020-07-31":4.62238,"2020-08-31":-2.21982,"2020-09-30":0.07176,"2020-10-31":-1.17106,"2020-11-30":4.70045,"2020-12-31":0.13635},"2021":{"2021-01-31":-1.87715,"2021-02-28":-0.51352,"2021-03-31":-1.36033,"2021-04-30":0.31599,"2021-05-31":0.95304,"2021-06-30":1.63051,"2021-07-31":-0.56917,"2021-08-31":0.22006,"2021-09-30":-1.35853,"2021-10-31":-1.98054,"2021-11-30":-1.55383,"2021-12-31":-0.61571},"2022":{"2022-01-31":-3.35465,"2022-02-28":-3.42879,"2022-03-31":-3.41798,"2022-04-30":-6.80427,"2022-05-31":1.45173,"2022-06-30":-6.12447,"2022-07-31":0.76442,"2022-08-31":-2.84828,"2022-09-30":-8.23863,"2022-10-31":1.29181,"2022-11-30":4.87596,"2022-12-31":-0.37133},"2023":{"2023-01-31":5.59603,"2023-02-28":-4.56349,"2023-03-31":3.04056,"2023-04-30":-0.48098,"2023-05-31":-2.66674,"2023-06-30":0.53141,"2023-07-31":-2.01526,"2023-08-31":-0.99832,"2023-09-30":-2.67274,"2023-10-31":-3.27079,"2023-11-30":5.73284,"2023-12-31":2.7599},"2024":{"2024-01-31":-0.26886,"2024-02-29":0.09795,"2024-03-31":3.46849,"2024-04-30":-2.53109,"2024-05-31":1.89082,"2024-06-30":-1.15142,"2024-07-31":1.35328,"2024-08-31":0.05376,"2024-09-30":2.11771,"2024-10-31":-3.48316,"2024-11-30":0.51913,"2024-12-31":-1.82506},"2025":{"2025-01-31":1.04904,"2025-02-28":1.56806,"2025-03-31":1.25399,"2025-04-30":-2.64596,"2025-05-31":-0.34515,"2025-06-30":2.05129,"2025-07-31":-0.62036,"2025-08-31":1.39974,"2025-09-30":1.54576,"2025-10-31":-0.78386,"2025-11-30":1.10756,"2025-12-31":-0.70732},"2026":{"2026-01-31":-1.61436,"2026-02-28":0.42662,"2026-03-31":-0.56861,"2026-04-30":-0.65139,"2026-05-31":0.12116}},"DKK":{"2016":{"2016-03-31":3.28898,"2016-04-30":1.3234,"2016-05-31":-0.56039,"2016-06-30":2.41591,"2016-07-31":1.62815,"2016-08-31":0.22668,"2016-09-30":-0.56669,"2016-10-31":-1.36864,"2016-11-30":-3.46891,"2016-12-31":0.54054},"2017":{"2017-01-31":0.0005,"2017-02-28":1.18301,"2017-03-31":-0.40678,"2017-04-30":1.07256,"2017-05-31":1.22556,"2017-06-30":0.14381,"2017-07-31":0.6662,"2017-08-31":0.54024,"2017-09-30":-0.18157,"2017-10-31":0.22793,"2017-11-30":-0.36257,"2017-12-31":0.81676},"2018":{"2018-01-31":-1.19573,"2018-02-28":-2.28134,"2018-03-31":0.12106,"2018-04-30":-1.49469,"2018-05-31":0.21897,"2018-06-30":-0.88157,"2018-07-31":1.00398,"2018-08-31":0.15414,"2018-09-30":-0.54337,"2018-10-31":-2.17489,"2018-11-30":-0.55608,"2018-12-31":0.9963},"2019":{"2019-01-31":3.2883,"2019-02-28":-0.20977,"2019-03-31":2.69802,"2019-04-30":0.39973,"2019-05-31":1.2033,"2019-06-30":2.79501,"2019-07-31":0.41618,"2019-08-31":3.13402,"2019-09-30":-0.8678,"2019-10-31":0.49252,"2019-11-30":0.17236,"2019-12-31":0.18753},"2020":{"2020-01-31":2.32283,"2020-02-29":1.04723,"2020-03-31":-7.552,"2020-04-30":5.44938,"2020-05-31":1.56722,"2020-06-30":1.92179,"2020-07-31":3.43629,"2020-08-31":-2.37593,"2020-09-30":0.01812,"2020-10-31":-0.25184,"2020-11-30":3.19953,"2020-12-31":0.26404},"2021":{"2021-01-31":-1.88331,"2021-02-28":-2.17098,"2021-03-31":-1.99379,"2021-04-30":1.05798,"2021-05-31":0.80922,"2021-06-30":1.93135,"2021-07-31":1.44912,"2021-08-31":-0.42064,"2021-09-30":-1.34756,"2021-10-31":0.25941,"2021-11-30":-0.08944,"2021-12-31":-0.08343},"2022":{"2022-01-31":-4.01686,"2022-02-28":-2.21504,"2022-03-31":-2.79877,"2022-04-30":-6.8068,"2022-05-31":1.18293,"2022-06-30":-3.72767,"2022-07-31":3.97221,"2022-08-31":-3.96624,"2022-09-30":-6.63082,"2022-10-31":-1.131,"2022-11-30":5.64289,"2022-12-31":-1.03839},"2023":{"2023-01-31":4.53578,"2023-02-28":-4.15004,"2023-03-31":3.28176,"2023-04-30":0.57864,"2023-05-31":-1.94953,"2023-06-30":0.36455,"2023-07-31":0.15584,"2023-08-31":-1.28911,"2023-09-30":-3.61752,"2023-10-31":-2.51535,"2023-11-30":7.08135,"2023-12-31":4.84877},"2024":{"2024-01-31":-0.50725,"2024-02-29":-2.1059,"2024-03-31":1.42101,"2024-04-30":-3.32507,"2024-05-31":2.03089,"2024-06-30":0.50292,"2024-07-31":2.53974,"2024-08-31":1.43596,"2024-09-30":1.81007,"2024-10-31":-3.15927,"2024-11-30":1.40302,"2024-12-31":-2.66001},"2025":{"2025-01-31":0.52105,"2025-02-28":2.11702,"2025-03-31":-0.54757,"2025-04-30":-0.36115,"2025-05-31":-0.24042,"2025-06-30":1.88135,"2025-07-31":-0.07018,"2025-08-31":0.79559,"2025-09-30":1.58871,"2025-10-31":0.14586,"2025-11-30":0.55036,"2025-12-31":-0.55316},"2026":{"2026-01-31":-0.08948,"2026-02-28":1.37099,"2026-03-31":-2.47062,"2026-04-30":0.26507,"2026-05-31":0.74887}},"EUR":{"2016":{"2016-03-31":3.41064,"2016-04-30":1.42585,"2016-05-31":-0.50257,"2016-06-30":2.39734,"2016-07-31":1.65266,"2016-08-31":0.16332,"2016-09-30":-0.61344,"2016-10-31":-1.27278,"2016-11-30":-3.48277,"2016-12-31":0.60188},"2017":{"2017-01-31":-0.02104,"2017-02-28":1.241,"2017-03-31":-0.45318,"2017-04-30":1.05976,"2017-05-31":1.19376,"2017-06-30":0.20573,"2017-07-31":0.64358,"2017-08-31":0.52614,"2017-09-30":-0.23504,"2017-10-31":0.23491,"2017-11-30":-0.37717,"2017-12-31":0.77433},"2018":{"2018-01-31":-1.15496,"2018-02-28":-2.3252,"2018-03-31":0.00987,"2018-04-30":-1.44909,"2018-05-31":0.31587,"2018-06-30":-0.98042,"2018-07-31":1.01374,"2018-08-31":0.08473,"2018-09-30":-0.56996,"2018-10-31":-2.22243,"2018-11-30":-0.58625,"2018-12-31":1.00575},"2019":{"2019-01-31":3.23391,"2019-02-28":-0.14048,"2019-03-31":2.63883,"2019-04-30":0.3962,"2019-05-31":1.17802,"2019-06-30":2.84872,"2019-07-31":0.36898,"2019-08-31":3.2871,"2019-09-30":-1.00319,"2019-10-31":0.44381,"2019-11-30":0.14954,"2019-12-31":0.17634},"2020":{"2020-01-31":2.31537,"2020-02-29":1.0481,"2020-03-31":-7.41847,"2020-04-30":5.48404,"2020-05-31":1.65193,"2020-06-30":1.92605,"2020-07-31":3.50676,"2020-08-31":-2.32624,"2020-09-30":0.02679,"2020-10-31":-0.27051,"2020-11-30":3.22334,"2020-12-31":0.26212},"2021":{"2021-01-31":-1.80604,"2021-02-28":-2.14977,"2021-03-31":-2.0093,"2021-04-30":1.06518,"2021-05-31":0.80111,"2021-06-30":1.94534,"2021-07-31":1.41953,"2021-08-31":-0.39749,"2021-09-30":-1.33749,"2021-10-31":0.21564,"2021-11-30":-0.05962,"2021-12-31":-0.09188},"2022":{"2022-01-31":-4.05328,"2022-02-28":-2.18951,"2022-03-31":-2.79797,"2022-04-30":-6.81145,"2022-05-31":1.16957,"2022-06-30":-3.6869,"2022-07-31":3.8507,"2022-08-31":-3.86337,"2022-09-30":-6.6071,"2022-10-31":-1.25465,"2022-11-30":5.74038,"2022-12-31":-1.01852},"2023":{"2023-01-31":4.49658,"2023-02-28":-4.19372,"2023-03-31":3.18901,"2023-04-30":0.52303,"2023-05-31":-1.86391,"2023-06-30":0.37796,"2023-07-31":0.06796,"2023-08-31":-1.29714,"2023-09-30":-3.66831,"2023-10-31":-2.60532,"2023-11-30":7.19994,"2023-12-31":4.86313},"2024":{"2024-01-31":-0.49415,"2024-02-29":-2.11282,"2024-03-31":1.35516,"2024-04-30":-3.31788,"2024-05-31":2.02547,"2024-06-30":0.52112,"2024-07-31":2.47698,"2024-08-31":1.47752,"2024-09-30":1.86957,"2024-10-31":-3.20738,"2024-11-30":1.40992,"2024-12-31":-2.65221},"2025":{"2025-01-31":0.45504,"2025-02-28":2.17741,"2025-03-31":-0.58662,"2025-04-30":-0.39625,"2025-05-31":-0.18945,"2025-06-30":1.8641,"2025-07-31":-0.09059,"2025-08-31":0.76486,"2025-09-30":1.58817,"2025-10-31":0.11113,"2025-11-30":0.52936,"2025-12-31":-0.55755},"2026":{"2026-01-31":-0.07139,"2026-02-28":1.32043,"2026-03-31":-2.48488,"2026-04-30":0.26623,"2026-05-31":0.73396}},"GBP":{"2016":{"2016-03-31":5.15636,"2016-04-30":0.02075,"2016-05-31":-2.66578,"2016-06-30":11.25984,"2016-07-31":3.02138,"2016-08-31":1.13035,"2016-09-30":1.10957,"2016-10-31":2.46406,"2016-11-30":-8.73067,"2016-12-31":1.14136},"2017":{"2017-01-31":0.61032,"2017-02-28":0.6414,"2017-03-31":-0.28661,"2017-04-30":-0.55092,"2017-05-31":4.72408,"2017-06-30":1.00964,"2017-07-31":2.50491,"2017-08-31":3.71656,"2017-09-30":-4.72446,"2017-10-31":-0.20914,"2017-11-30":0.03015,"2017-12-31":1.5556},"2018":{"2018-01-31":-2.45138,"2018-02-28":-1.30394,"2018-03-31":-0.94761,"2018-04-30":-1.39526,"2018-05-31":0.32142,"2018-06-30":-0.17826,"2018-07-31":1.88625,"2018-08-31":0.44252,"2018-09-30":-1.06857,"2018-10-31":-2.6525,"2018-11-30":-0.51373,"2018-12-31":2.16272},"2019":{"2019-01-31":0.32576,"2019-02-28":-1.99361,"2019-03-31":3.31117,"2019-04-30":0.1581,"2019-05-31":4.05722,"2019-06-30":4.08845,"2019-07-31":1.99724,"2019-08-31":2.71404,"2019-09-30":-3.14549,"2019-10-31":-2.1126,"2019-11-30":-0.98364,"2019-12-31":-0.42165},"2020":{"2020-01-31":1.51437,"2020-02-29":3.36602,"2020-03-31":-4.73467,"2020-04-30":3.51076,"2020-05-31":5.32635,"2020-06-30":2.97355,"2020-07-31":2.59029,"2020-08-31":-3.16667,"2020-09-30":1.57957,"2020-10-31":-0.94793,"2020-11-30":2.66279,"2020-12-31":0.16166},"2021":{"2021-01-31":-2.94416,"2021-02-28":-3.98,"2021-03-31":-3.85216,"2021-04-30":3.15392,"2021-05-31":-0.28339,"2021-06-30":1.74925,"2021-07-31":0.76108,"2021-08-31":0.16939,"2021-09-30":-1.13,"2021-10-31":-1.56696,"2021-11-30":0.71518,"2021-12-31":-1.40504},"2022":{"2022-01-31":-4.51848,"2022-02-28":-2.00383,"2022-03-31":-1.8773,"2022-04-30":-7.33896,"2022-05-31":2.34028,"2022-06-30":-2.45774,"2022-07-31":1.08394,"2022-08-31":-0.85002,"2022-09-30":-5.15653,"2022-10-31":-3.41087,"2022-11-30":6.50056,"2022-12-31":1.57147},"2023":{"2023-01-31":3.90188,"2023-02-28":-4.86709,"2023-03-31":3.50858,"2023-04-30":0.48453,"2023-05-31":-3.89513,"2023-06-30":0.14195,"2023-07-31":-0.07626,"2023-08-31":-1.34137,"2023-09-30":-2.44167,"2023-10-31":-2.19626,"2023-11-30":6.06786,"2023-12-31":5.42978},"2024":{"2024-01-31":-2.04869,"2024-02-29":-1.82682,"2024-03-31":1.28938,"2024-04-30":-3.43044,"2024-05-31":1.87157,"2024-06-30":-0.04576,"2024-07-31":1.826,"2024-08-31":1.45049,"2024-09-30":0.63612,"2024-10-31":-1.76455,"2024-11-30":-0.20796,"2024-12-31":-3.13868},"2025":{"2025-01-31":1.64823,"2025-02-28":0.87336,"2025-03-31":0.72796,"2025-04-30":1.29063,"2025-05-31":-1.27019,"2025-06-30":3.65088,"2025-07-31":0.87557,"2025-08-31":0.93708,"2025-09-30":2.34205,"2025-10-31":0.76399,"2025-11-30":0.23241,"2025-12-31":-0.86635},"2026":{"2026-01-31":-0.78479,"2026-02-28":2.6367,"2026-03-31":-2.97995,"2026-04-30":-0.93545,"2026-05-31":1.02107}},"NOK":{"2016":{"2016-03-31":2.90011,"2016-04-30":-0.75627,"2016-05-31":0.4422,"2016-06-30":2.2444,"2016-07-31":2.99297,"2016-08-31":-1.20934,"2016-09-30":-3.91012,"2016-10-31":-0.5744,"2016-11-30":-3.63714,"2016-12-31":1.13877},"2017":{"2017-01-31":-2.08359,"2017-02-28":1.11356,"2017-03-31":2.97453,"2017-04-30":2.62372,"2017-05-31":2.7405,"2017-06-30":1.08342,"2017-07-31":-1.86647,"2017-08-31":-0.18831,"2017-09-30":1.50333,"2017-10-31":1.52143,"2017-11-30":3.31054,"2017-12-31":0.1367},"2018":{"2018-01-31":-3.76151,"2018-02-28":-1.74577,"2018-03-31":0.38403,"2018-04-30":-1.20899,"2018-05-31":-1.00575,"2018-06-30":-1.3476,"2018-07-31":1.19153,"2018-08-31":2.15467,"2018-09-30":-3.345,"2018-10-31":-1.55181,"2018-11-30":1.68666,"2018-12-31":2.64056},"2019":{"2019-01-31":0.80246,"2019-02-28":0.54466,"2019-03-31":1.98188,"2019-04-30":0.62153,"2019-05-31":1.84137,"2019-06-30":2.37058,"2019-07-31":1.0805,"2019-08-31":5.92763,"2019-09-30":-2.21459,"2019-10-31":3.86565,"2019-11-30":-0.7159,"2019-12-31":-2.69193},"2020":{"2020-01-31":5.96128,"2020-02-29":2.91894,"2020-03-31":2.52876,"2020-04-30":2.47468,"2020-05-31":-1.81093,"2020-06-30":2.14178,"2020-07-31":2.55743,"2020-08-31":-5.5769,"2020-09-30":5.74802,"2020-10-31":1.20755,"2020-11-30":-1.78596,"2020-12-31":-0.85696},"2021":{"2021-01-31":-2.60283,"2021-02-28":-1.5639,"2021-03-31":-5.95115,"2021-04-30":0.75,"2021-05-31":2.5148,"2021-06-30":2.28058,"2021-07-31":4.11751,"2021-08-31":-2.30001,"2021-09-30":-2.86905,"2021-10-31":-3.02624,"2021-11-30":4.6996,"2021-12-31":-2.30789},"2022":{"2022-01-31":-4.37192,"2022-02-28":-3.34264,"2022-03-31":-4.2555,"2022-04-30":-5.85784,"2022-05-31":3.66029,"2022-06-30":-1.217,"2022-07-31":-0.88787,"2022-08-31":-2.67567,"2022-09-30":-0.09077,"2022-10-31":-4.95286,"2022-11-30":5.64916,"2022-12-31":1.3591},"2023":{"2023-01-31":7.81891,"2023-02-28":-3.09133,"2023-03-31":7.00672,"2023-04-30":4.27283,"2023-05-31":-1.22751,"2023-06-30":-1.23586,"2023-07-31":-4.50854,"2023-08-31":2.164,"2023-09-30":-5.99672,"2023-10-31":2.08489,"2023-11-30":6.7657,"2023-12-31":0.02905},"2024":{"2024-01-31":0.74688,"2024-02-29":-1.15217,"2024-03-31":3.53341,"2024-04-30":-2.28919,"2024-05-31":-1.77101,"2024-06-30":0.61831,"2024-07-31":6.25502,"2024-08-31":0.55426,"2024-09-30":2.13344,"2024-10-31":-1.39429,"2024-11-30":-1.12285,"2024-12-31":-1.94796},"2025":{"2025-01-31":0.37856,"2025-02-28":1.67029,"2025-03-31":-3.2531,"2025-04-30":3.17901,"2025-05-31":-1.78965,"2025-06-30":4.32233,"2025-07-31":-0.91201,"2025-08-31":0.5867,"2025-09-30":1.27276,"2025-10-31":-0.28996,"2025-11-30":1.03691,"2025-12-31":0.37945},"2026":{"2026-01-31":-3.67307,"2026-02-28":-0.34005,"2026-03-31":-2.56147,"2026-04-30":-2.51378,"2026-05-31":-0.5152}},"SEK":{"2016":{"2016-03-31":2.36539,"2016-04-30":0.88219,"2016-05-31":0.69721,"2016-06-30":3.64699,"2016-07-31":3.05411,"2016-08-31":0.25633,"2016-09-30":0.18404,"2016-10-31":1.40735,"2016-11-30":-4.42007,"2016-12-31":-1.56924},"2017":{"2017-01-31":-1.42957,"2017-02-28":2.55928,"2017-03-31":-0.66881,"2017-04-30":2.04503,"2017-05-31":2.37643,"2017-06-30":-1.1816,"2017-07-31":-0.22555,"2017-08-31":-0.27933,"2017-09-30":1.75806,"2017-10-31":1.30634,"2017-11-30":1.50546,"2017-12-31":-0.29514},"2018":{"2018-01-31":-1.62542,"2018-02-28":0.87557,"2018-03-31":1.93315,"2018-04-30":1.07262,"2018-05-31":-2.09671,"2018-06-30":0.32334,"2018-07-31":-0.57425,"2018-08-31":3.4867,"2018-09-30":-3.38357,"2018-10-31":-1.97272,"2018-11-30":-1.07672,"2018-12-31":-0.65802},"2019":{"2019-01-31":5.74261,"2019-02-28":1.10821,"2019-03-31":1.69877,"2019-04-30":2.70476,"2019-05-31":0.71532,"2019-06-30":2.46509,"2019-07-31":1.46167,"2019-08-31":4.4351,"2019-09-30":-1.74278,"2019-10-31":0.71972,"2019-11-30":-1.66056,"2019-12-31":-0.26462},"2020":{"2020-01-31":4.00807,"2020-02-29":0.74561,"2020-03-31":-5.4921,"2020-04-30":3.80367,"2020-05-31":-0.45334,"2020-06-30":1.80499,"2020-07-31":2.27664,"2020-08-31":-2.55976,"2020-09-30":1.7748,"2020-10-31":-1.47455,"2020-11-30":1.81681,"2020-12-31":-1.4898},"2021":{"2021-01-31":-1.09945,"2021-02-28":-1.42266,"2021-03-31":-1.54609,"2021-04-30":0.42233,"2021-05-31":0.39844,"2021-06-30":1.98163,"2021-07-31":2.02713,"2021-08-31":-0.44848,"2021-09-30":-1.90268,"2021-10-31":-1.76234,"2021-11-30":2.70975,"2021-12-31":0.7067},"2022":{"2022-01-31":-2.49273,"2022-02-28":-0.90426,"2022-03-31":-4.92384,"2022-04-30":-7.14987,"2022-05-31":2.63062,"2022-06-30":-1.55147,"2022-07-31":0.77168,"2022-08-31":-1.11858,"2022-09-30":-5.0399,"2022-10-31":-0.80061,"2022-11-30":6.30522,"2022-12-31":0.24496},"2023":{"2023-01-31":6.8507,"2023-02-28":-6.81541,"2023-03-31":5.11513,"2023-04-30":1.0404,"2023-05-31":0.55412,"2023-06-30":1.94585,"2023-07-31":-1.62358,"2023-08-31":1.25434,"2023-09-30":-6.76487,"2023-10-31":-0.0053,"2023-11-30":3.78582,"2023-12-31":2.10358},"2024":{"2024-01-31":0.31877,"2024-02-29":-2.33999,"2024-03-31":4.52784,"2024-04-30":-1.74318,"2024-05-31":-0.74402,"2024-06-30":-0.07209,"2024-07-31":4.71082,"2024-08-31":-0.81467,"2024-09-30":1.6663,"2024-10-31":-0.61017,"2024-11-30":0.67679,"2024-12-31":-3.42062},"2025":{"2025-01-31":0.94092,"2025-02-28":-0.77605,"2025-03-31":-3.38009,"2025-04-30":0.64177,"2025-05-31":-0.73377,"2025-06-30":4.50942,"2025-07-31":-0.23976,"2025-08-31":-0.05213,"2025-09-30":1.32307,"2025-10-31":-0.74754,"2025-11-30":0.43547,"2025-12-31":-1.63839},"2026":{"2026-01-31":-2.80267,"2026-02-28":2.49229,"2026-03-31":0.4744,"2026-04-30":-0.85995,"2026-05-31":0.00885}},"USD":{"2016":{"2016-03-31":8.45426,"2016-04-30":1.94163,"2016-05-31":-3.29054,"2016-06-30":2.18575,"2016-07-31":2.32106,"2016-08-31":-0.24051,"2016-09-30":0.28343,"2016-10-31":-3.69702,"2016-11-30":-6.5994,"2016-12-31":0.02782},"2017":{"2017-01-31":2.43811,"2017-02-28":-0.45444,"2017-03-31":0.19842,"2017-04-30":2.89207,"2017-05-31":4.49831,"2017-06-30":1.63549,"2017-07-31":4.03602,"2017-08-31":1.37112,"2017-09-30":-0.79762,"2017-10-31":-1.22819,"2017-11-30":1.96646,"2017-12-31":1.48829},"2018":{"2018-01-31":2.54528,"2018-02-28":-4.37183,"2018-03-31":0.84625,"2018-04-30":-3.18392,"2018-05-31":-3.07998,"2018-06-30":-0.95845,"2018-07-31":1.23003,"2018-08-31":-0.47655,"2018-09-30":-0.74088,"2018-10-31":-4.61654,"2018-11-30":-0.65716,"2018-12-31":1.97796},"2019":{"2019-01-31":3.62244,"2019-02-28":-0.9012,"2019-03-31":1.20975,"2019-04-30":0.2038,"2019-05-31":0.60526,"2019-06-30":5.10452,"2019-07-31":-1.86939,"2019-08-31":2.15989,"2019-09-30":-1.99612,"2019-10-31":2.7881,"2019-11-30":-1.02206,"2019-12-31":1.9845},"2020":{"2020-01-31":1.01256,"2020-02-29":0.15902,"2020-03-31":-7.52005,"2020-04-30":5.29687,"2020-05-31":3.23381,"2020-06-30":2.91629,"2020-07-31":8.97542,"2020-08-31":-1.21536,"2020-09-30":-1.9215,"2020-10-31":-0.93384,"2020-11-30":6.00155,"2020-12-31":2.55494},"2021":{"2021-01-31":-2.50034,"2021-02-28":-2.23885,"2021-03-31":-5.11768,"2021-04-30":3.51668,"2021-05-31":2.37863,"2021-06-30":-1.11819,"2021-07-31":1.41111,"2021-08-31":-0.84663,"2021-09-30":-3.13499,"2021-10-31":0.06835,"2021-11-30":-2.79318,"2021-12-31":0.93862},"2022":{"2022-01-31":-5.42032,"2022-02-28":-1.99725,"2022-03-31":-3.71185,"2022-04-30":-11.64336,"2022-05-31":2.73238,"2022-06-30":-6.0068,"2022-07-31":1.28813,"2022-08-31":-5.19259,"2022-09-30":-9.01244,"2022-10-31":-0.37825,"2022-11-30":10.15966,"2022-12-31":2.59535},"2023":{"2023-01-31":6.33736,"2023-02-28":-6.44727,"2023-03-31":5.71372,"2023-04-30":2.14662,"2023-05-31":-5.23276,"2023-06-30":2.72262,"2023-07-31":1.12713,"2023-08-31":-2.83656,"2023-09-30":-6.02941,"2023-10-31":-2.76592,"2023-11-30":10.65744,"2023-12-31":6.1663},"2024":{"2024-01-31":-2.15222,"2024-02-29":-2.48251,"2024-03-31":1.15375,"2024-04-30":-4.27929,"2024-05-31":3.58495,"2024-06-30":-0.76091,"2024-07-31":3.46612,"2024-08-31":3.80379,"2024-09-30":2.71089,"2024-10-31":-5.8439,"2024-11-30":-1.34064,"2024-12-31":-4.56042},"2025":{"2025-01-31":0.84874,"2025-02-28":2.22098,"2025-03-31":3.25676,"2025-04-30":4.81775,"2025-05-31":-0.32089,"2025-06-30":5.32693,"2025-07-31":-2.58458,"2025-08-31":3.04945,"2025-09-30":1.97969,"2025-10-31":-1.66138,"2025-11-30":1.08237,"2025-12-31":0.63371},"2026":{"2026-01-31":1.22203,"2026-02-28":0.5572,"2026-03-31":-4.83765,"2026-04-30":2.07989,"2026-05-31":0.21085}}},"performance_yearly":{"CHF":{"2016":2.6834,"2017":14.4842,"2018":-10.1604,"2019":10.2702,"2020":8.6465,"2021":-6.5749,"2022":-23.935,"2023":0.3382,"2024":0.0139,"2025":4.8701,"2026":-2.2781},"DKK":{"2016":3.334,"2017":5.0184,"2018":-6.4987,"2019":14.4765,"2020":8.7666,"2021":-2.5589,"2022":-20.1925,"2023":6.8241,"2024":-0.8768,"2025":5.9347,"2026":-0.2185},"EUR":{"2016":3.6615,"2017":4.8788,"2018":-6.7112,"2019":14.322,"2020":9.1899,"2021":-2.4815,"2022":-20.1799,"2023":6.5636,"2024":-0.9118,"2025":5.7671,"2026":-0.2784},"GBP":{"2016":13.4896,"2017":9.0643,"2018":-5.6699,"2019":7.9224,"2020":15.3464,"2021":-8.5276,"2022":-15.6532,"2023":4.0787,"2024":-5.4541,"2025":11.6972,"2026":-1.1281},"NOK":{"2016":-0.6423,"2017":13.459,"2018":-5.9807,"2019":13.9186,"2020":15.9679,"2021":-6.6501,"2022":-16.3175,"2023":13.7103,"2024":3.875,"2025":6.5408,"2026":-9.2808},"SEK":{"2016":6.435,"2017":7.61,"2018":-3.8322,"2019":18.5274,"2020":4.4177,"2021":-0.079,"2022":-13.791,"2023":6.6821,"2024":1.8378,"2025":0.0873,"2026":-0.7596},"USD":{"2016":0.6274,"2017":19.4008,"2018":-11.1902,"2019":12.2573,"2020":19.0201,"2021":-9.3638,"2022":-25.0901,"2023":10.2987,"2024":-7.1153,"2025":19.9603,"2026":-0.9149}},"period_2_years_ago":-0.9118,"period_3_years_ago":6.5636,"period_4_years_ago":-20.1799,"period_52_weeks_high":10.7747,"period_52_weeks_low":10.1041,"period_5_years_ago":-2.4815,"period_last_year":5.7671,"portfolio_breakdown":{"asset_allocation_bond":99.99868,"asset_allocation_cash":1.19957,"asset_allocation_convertible":0.02802,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.99868,"Cash":1.19957,"Sonstige":0.0022,"Vorzugsaktien":0.0,"Wandelanleihen":0.02802},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.99868,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.02802,"code":"convertible"},{"name":"Cash","value":1.19957,"code":"cash"},{"name":"Sonstige","value":0.0022,"code":"other"}],"asset_allocation_other":0.0022,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.69645,"bond_avg_credit_quality":8.0,"bond_credit_rating_A":44.29952,"bond_credit_rating_AA":8.77884,"bond_credit_rating_AAA":0.98005,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.44568,"bond_credit_rating_BBB":40.05154,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":5.44436,"bond_curr_yield":4.93296,"bond_eff_duration":8.08507,"bond_eff_maturity":13.08856,"bond_maturity_10_to_15_years":9.34474,"bond_maturity_15_to_20_years":7.73509,"bond_maturity_1_to_3_years":0.1372,"bond_maturity_20_to_30_years":20.92458,"bond_maturity_3_to_5_years":20.02194,"bond_maturity_5_to_7_years":15.92585,"bond_maturity_7_to_10_years":21.66394,"bond_maturity_over_30_years":4.27296,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.08832,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.11107,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":0.02802,"bond_sector_primary_corporate_bond":99.91036,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.0885,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.04965,"Belgien":0.74779,"Brasilien":0.4171,"China":0.21532,"Deutschland":0.42675,"Frankreich":0.4877,"Irland":0.52919,"Japan":1.92716,"Kanada":2.39228,"Luxemburg":0.04984,"Mexiko":0.29153,"Niederlande":0.44894,"Schweiz":0.66101,"Spanien":0.70688,"Taiwan":0.10267,"Vereinigte Staaten (USA)":84.40381,"Vereinigtes Königreich (England)":5.14104},"country_bond_exposure_list":[{"name":"Australien","value":1.04965,"code":"AU"},{"name":"Belgien","value":0.74779,"code":"BE"},{"name":"Brasilien","value":0.4171,"code":"BR"},{"name":"Kanada","value":2.39228,"code":"CA"},{"name":"Schweiz","value":0.66101,"code":"CH"},{"name":"China","value":0.21532,"code":"CN"},{"name":"Deutschland","value":0.42675,"code":"DE"},{"name":"Spanien","value":0.70688,"code":"ES"},{"name":"Frankreich","value":0.4877,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.14104,"code":"GB"},{"name":"Irland","value":0.52919,"code":"IE"},{"name":"Japan","value":1.92716,"code":"JP"},{"name":"Luxemburg","value":0.04984,"code":"LU"},{"name":"Mexiko","value":0.29153,"code":"MX"},{"name":"Niederlande","value":0.44894,"code":"NL"},{"name":"Taiwan","value":0.10267,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":84.40381,"code":"US"}],"country_convertible_exposure":{"Vereinigte Staaten (USA)":0.02802},"country_convertible_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.02802,"code":"US"}],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":100.0,"code":"USD"}],"global_bond_cash":1.11107,"global_bond_corporate":99.93838,"global_bond_exposure":{"Besicherte Anleihen":0.08832,"Cash":1.11107,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":99.93838},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":99.93838,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.08832,"code":"securitized"},{"name":"Cash","value":1.11107,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":0.08832,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%","isin":"","weight":0.19716,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2046-02-01","bond_coupon":4.9,"country":"BEL","stock_industry":"","stock_global_industry":"","country_name":"Belgien","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"CVS Health Corp 5.05%","isin":"","weight":0.16475,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2048-03-25","bond_coupon":5.05,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"T-Mobile USA, Inc. 3.875%","isin":"","weight":0.16263,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2030-04-15","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Meta Platforms Inc 4.875%","isin":"","weight":0.14824,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2035-11-15","bond_coupon":4.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Meta Platforms Inc 5.625%","isin":"","weight":0.14637,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2055-11-15","bond_coupon":5.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US28","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":"goldman_sachs","logo_url":"","profile_type":"","breakdown_type":"bond","name":"Goldman Sachs Group, Inc. 6.75%","isin":"","weight":0.14377,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US28","bond_maturity_date":"2037-10-01","bond_coupon":6.75,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"SG21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Pfizer Investment Enterprises Pte Ltd. 5.3%","isin":"","weight":0.13754,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"SG21","bond_maturity_date":"2053-05-19","bond_coupon":5.3,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Amazon.com, Inc. 4.875%","isin":"","weight":0.13585,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2036-03-13","bond_coupon":4.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Amazon.com, Inc. 5.8%","isin":"","weight":0.13002,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2056-03-13","bond_coupon":5.8,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"US21","type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"AbbVie Inc. 3.2%","isin":"","weight":0.12902,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"US21","bond_maturity_date":"2029-11-21","bond_coupon":3.2,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":6,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":2.39076,"ms_style_hq_long":6.63653,"ms_style_hq_short":5.61856,"ms_style_hq_sum":14.645847070830586,"ms_style_intermed_sum":21.99278560144288,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":50.99635980072804,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.07488,"ms_style_lq_sum":0.07487998502400299,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":19.60203,"ms_style_mq_long":44.35984,"ms_style_mq_short":21.31742,"ms_style_mq_sum":85.2792729441454,"ms_style_short_sum":27.01085459782908,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.04984,"Developed Markets":98.92219999999999,"Emerging Markets":1.02662},"msci_bond_exposure_list":[{"name":"Developed Markets","value":98.92219999999999},{"name":"Emerging Markets","value":1.02662},{"name":"Below-FM","value":0.04984}],"msci_convertible_exposure":{"Developed Markets":0.02802},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.02802}],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":3315,"number_of_holding":3332,"number_of_stockholding":0,"product":"IE00BZ036J45","region_bond_africa":0.0,"region_bond_asia_developed":0.10267,"region_bond_asia_emerging":0.21532,"region_bond_australasia":1.04965,"region_bond_canada":2.39228,"region_bond_developed_country":99.07473,"region_bond_emerging_market":0.92395,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.66101,"region_bond_eurozone":3.3971,"region_bond_exposure":{"Asien":2.2451499999999998,"Europa":9.19914,"Lateinamerika":0.7086300000000001,"Nordamerika":86.79608999999999,"Pazifik":1.04965},"region_bond_exposure_list":[{"name":"Pazifik","value":1.04965,"code":"australasia"},{"name":"Europa","value":9.19914,"code":"europe"},{"name":"Lateinamerika","value":0.7086300000000001,"code":"latin_america"},{"name":"Nordamerika","value":86.79608999999999,"code":"america_north"},{"name":"Asien","value":2.2451499999999998,"code":"asien"}],"region_bond_japan":1.92716,"region_bond_latin_america":0.70863,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":5.14104,"region_bond_us":84.40381,"region_convertible_exposure":{"Nordamerika":0.02802},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.02802,"code":"america_north"}],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":5.29087},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":1.49535,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ036J45&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":13.439,"quote_last_update":"2019-01-02T11:48:20.895250+01:00","real_time":{"D2":"10.158","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:42:19","H14":"-0.38","H8":"-0.04","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:42:19Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.0256,"return_1_day_perc_real":0.25079,"return_1_month_real":1.47216,"return_1_week_real":0.04693,"return_1_year_real":3.38063,"return_3_month_real":0.89887,"return_3_years_ago_real":9.21778,"return_5_years_ago_real":-11.43448,"return_6_month_real":-0.24102,"return_since_launch_real":9.7659,"return_year_to_date_real":-0.26666,"returns":{"0P00016J74":{"bid_price":null,"change_in_price":-0.018,"close_price":10.245,"cumulative_total_return_10_years":3.68502,"cumulative_total_return_1_day":-0.17539,"cumulative_total_return_1_month":2.09854,"cumulative_total_return_1_week":0.13195,"cumulative_total_return_1_year":3.42427,"cumulative_total_return_2_years":5.53075,"cumulative_total_return_3_months":0.92111,"cumulative_total_return_3_years":9.49545,"cumulative_total_return_4_years":7.76422,"cumulative_total_return_5_years":-11.09008,"cumulative_total_return_6_months":-0.10081,"cumulative_total_return_7_years":-0.74952,"cumulative_total_return_mtd":-0.10238,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.29074,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.36253,"total_return_2_years":2.72816,"total_return_3_years":3.06994,"total_return_4_years":1.88697,"total_return_5_years":-2.32351,"total_return_7_years":-0.10742,"total_return_since_inception":null},"0P00017LBI":{"bid_price":null,"change_in_price":-0.039,"close_price":10.158,"cumulative_total_return_10_years":3.23011,"cumulative_total_return_1_day":-0.38247,"cumulative_total_return_1_month":1.87099,"cumulative_total_return_1_week":-0.05903,"cumulative_total_return_1_year":2.73416,"cumulative_total_return_2_years":5.06293,"cumulative_total_return_3_months":0.85189,"cumulative_total_return_3_years":8.67833,"cumulative_total_return_4_years":7.11783,"cumulative_total_return_5_years":-11.69515,"cumulative_total_return_6_months":-0.63275,"cumulative_total_return_7_years":-1.26388,"cumulative_total_return_mtd":-0.51418,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-1.16153,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":0.31841,"total_return_2_years":2.50021,"total_return_3_years":2.81291,"total_return_4_years":1.73384,"total_return_5_years":-2.45682,"total_return_7_years":-0.18154,"total_return_since_inception":null},"0P00018LSD":{"bid_price":null,"change_in_price":-0.044,"close_price":10.22,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42868,"cumulative_total_return_1_month":1.83962,"cumulative_total_return_1_week":-0.11728,"cumulative_total_return_1_year":2.88847,"cumulative_total_return_2_years":5.28379,"cumulative_total_return_3_months":0.61144,"cumulative_total_return_3_years":9.2354,"cumulative_total_return_4_years":7.57194,"cumulative_total_return_5_years":-11.42373,"cumulative_total_return_6_months":-0.38688,"cumulative_total_return_7_years":-1.00477,"cumulative_total_return_mtd":-0.37044,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.65171,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.60789,"total_return_3_years":2.98828,"total_return_4_years":1.84149,"total_return_5_years":-2.39693,"total_return_7_years":-0.14416,"total_return_since_inception":null},"0P00018MGI":{"bid_price":null,"change_in_price":0.0,"close_price":14.192,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.87021,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":3.35014,"cumulative_total_return_2_years":7.03783,"cumulative_total_return_3_months":0.87021,"cumulative_total_return_3_years":11.45393,"cumulative_total_return_4_years":14.92998,"cumulative_total_return_5_years":19.77733,"cumulative_total_return_6_months":1.72667,"cumulative_total_return_7_years":29.91512,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.72667,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":3.45909,"total_return_3_years":3.68083,"total_return_4_years":3.54004,"total_return_5_years":3.67521,"total_return_7_years":3.8095,"total_return_since_inception":null}},"returns_nav":{"0P00016J74":{"bid_price":10.2085,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":10.3255,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00017LBI":{"bid_price":10.2215,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":10.3125,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00018LSD":{"bid_price":10.22,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":11.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00018MGI":{"bid_price":14.192,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":14.192,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878}},"returns_nav_not_aligned":{"0P00016J74":{"bid_price":10.2085,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":10.3255,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00017LBI":{"bid_price":10.2215,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":10.3125,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00018LSD":{"bid_price":10.22,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":11.08,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878},"0P00018MGI":{"bid_price":14.192,"change_in_price":0.0256,"close_price":null,"cumulative_total_return_10_years":4.03899,"cumulative_total_return_1_day":0.25079,"cumulative_total_return_1_month":1.47216,"cumulative_total_return_1_week":0.04693,"cumulative_total_return_1_year":3.38063,"cumulative_total_return_2_years":5.47333,"cumulative_total_return_3_months":0.89887,"cumulative_total_return_3_years":9.21778,"cumulative_total_return_4_years":7.90763,"cumulative_total_return_5_years":-11.43448,"cumulative_total_return_6_months":-0.24102,"cumulative_total_return_7_years":-0.60888,"cumulative_total_return_mtd":0.01173,"cumulative_total_return_since_inception":9.7659,"cumulative_total_return_ytd":-0.26666,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-20","nav":10.2332,"offer_price":14.192,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":0.39674,"total_return_2_years":2.70021,"total_return_3_years":2.98274,"total_return_4_years":1.92085,"total_return_5_years":-2.3993,"total_return_7_years":-0.08721,"total_return_since_inception":0.90878}},"risk_measures":{"10_years":{"arithmetic_mean":0.15,"avg_gain":2.69,"avg_loss":-3.12,"end_date":"2026-05-31","kurtosis":0.77,"max_drawdown":-39.92,"sharpe_ratio":-0.05,"skewness":-0.14,"sortino_ratio":-0.06,"standard_deviation":12.87},"1_year":{"arithmetic_mean":0.588,"avg_gain":1.78,"avg_loss":-3.04,"end_date":"2026-05-31","kurtosis":0.8,"max_drawdown":-4.84,"sharpe_ratio":0.34,"skewness":-0.44,"sortino_ratio":0.5,"standard_deviation":9.23},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.33,"skewness":null,"sortino_ratio":null,"standard_deviation":10.29},"3_years":{"arithmetic_mean":0.562,"avg_gain":2.82,"avg_loss":-3.05,"end_date":"2026-05-31","kurtosis":0.47,"max_drawdown":-11.34,"sharpe_ratio":0.16,"skewness":0.26,"sortino_ratio":0.24,"standard_deviation":12.52},"5_years":{"arithmetic_mean":-0.155,"avg_gain":2.97,"avg_loss":-3.8,"end_date":"2026-05-31","kurtosis":0.44,"max_drawdown":-37.5,"sharpe_ratio":-0.38,"skewness":-0.03,"sortino_ratio":-0.49,"standard_deviation":14.84}},"risk_rating":null,"sd_1y":3.96,"sd_3y":7.62,"sd_5y":9.35,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.52,"sharpe_ratio_3_years":0.05,"sharpe_ratio_5_years":-0.37,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2017":0.25,"2018":0.34,"2019":0.43,"2020":0.74,"2021":0.45,"2022":0.85,"2023":0.42,"2024":0.57,"2025":0.5,"2026":0.47},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.21,"ter_override":null,"theme":null,"tna_fund":1206248641.8107297,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.127909918699187,"DKK":0.132459837398374,"EUR":0.13241829268292682,"GBP":0.12728195121951222,"NOK":0.13814,"SEK":0.1387234959349593,"USD":0.09159772357723577},"tracking_difference_mean_yearly":{"CHF":0.8128800000000002,"DKK":1.0280333333333331,"EUR":1.026255555555556,"GBP":0.7926122222222222,"NOK":0.9174633333333332,"SEK":1.2599933333333329,"USD":0.40019},"tracking_difference_mean_yearly_sort":1.026255555555556,"tracking_difference_monthly":{"CHF":{"2016":{"2016-03-31":-4.662750000000001,"2016-04-30":-0.29945999999999984,"2016-05-31":3.04601,"2016-06-30":0.34674,"2016-07-31":-0.49949,"2016-08-31":0.53661,"2016-09-30":-0.69259,"2016-10-31":2.701,"2016-11-30":3.51077,"2016-12-31":0.79393},"2017":{"2017-01-31":-2.22119,"2017-02-28":1.8540599999999998,"2017-03-31":-0.51,"2017-04-30":-1.6300500000000002,"2017-05-31":-3.0389299999999997,"2017-06-30":-1.22748,"2017-07-31":-3.2469099999999997,"2017-08-31":-0.6245700000000001,"2017-09-30":0.75754,"2017-10-31":1.6766199999999998,"2017-11-30":-2.12324,"2017-12-31":-0.33798000000000006},"2018":{"2018-01-31":-3.51638,"2018-02-28":2.3553200000000003,"2018-03-31":-0.5730899999999999,"2018-04-30":2.07058,"2018-05-31":3.58457,"2018-06-30":0.2381,"2018-07-31":-0.009070000000000022,"2018-08-31":0.80863,"2018-09-30":0.41583,"2018-10-31":2.7416400000000003,"2018-11-30":0.34608000000000005,"2018-12-31":-0.37248000000000003},"2019":{"2019-01-31":-0.40085000000000015,"2019-02-28":1.01953,"2019-03-31":1.67641,"2019-04-30":0.45942000000000016,"2019-05-31":0.84736,"2019-06-30":-1.89015,"2019-07-31":2.52428,"2019-08-31":1.41383,"2019-09-30":1.2423600000000001,"2019-10-31":-2.05959,"2019-11-30":1.38923,"2019-12-31":-1.48733},"2020":{"2020-01-31":1.5093800000000002,"2020-02-29":1.10709,"2020-03-31":0.45018000000000047,"2020-04-30":0.30037999999999965,"2020-05-31":-1.4674599999999998,"2020-06-30":-0.88118,"2020-07-31":-5.11228,"2020-08-31":-0.50021,"2020-09-30":1.50707,"2020-10-31":0.75266,"2020-11-30":-2.62383,"2020-12-31":-2.09945},"2021":{"2021-01-31":0.7969900000000001,"2021-02-28":0.19539999999999996,"2021-03-31":3.32023,"2021-04-30":-2.28339,"2021-05-31":-1.45934,"2021-06-30":3.1771199999999995,"2021-07-31":0.07699999999999996,"2021-08-31":0.5196,"2021-09-30":1.9343400000000002,"2021-10-31":0.22902,"2021-11-30":2.85053,"2021-12-31":-0.8549200000000001},"2022":{"2022-01-31":1.4928,"2022-02-28":-0.17852000000000023,"2022-03-31":1.11306,"2022-04-30":5.34398,"2022-05-31":-1.39253,"2022-06-30":2.6308899999999995,"2022-07-31":2.6588100000000003,"2022-08-31":1.64086,"2022-09-30":2.7903800000000007,"2022-10-31":-0.6210899999999999,"2022-11-30":-3.75178,"2022-12-31":-3.21392},"2023":{"2023-01-31":-1.5741100000000001,"2023-02-28":2.59544,"2023-03-31":-2.18048,"2023-04-30":-1.3599,"2023-05-31":3.62199,"2023-06-30":-2.06231,"2023-07-31":-0.8486899999999999,"2023-08-31":1.76308,"2023-09-30":2.71585,"2023-10-31":0.30067999999999984,"2023-11-30":-3.0180900000000004,"2023-12-31":-1.12673},"2024":{"2024-01-31":1.8234400000000002,"2024-02-29":0.56498,"2024-03-31":0.3792,"2024-04-30":1.1241799999999997,"2024-05-31":-1.39532,"2024-06-30":1.42839,"2024-07-31":-0.78524,"2024-08-31":-2.0096,"2024-09-30":-0.6993000000000003,"2024-10-31":2.93283,"2024-11-30":2.93368,"2024-12-31":2.13151},"2025":{"2025-01-31":-0.23466999999999993,"2025-02-28":0.12596000000000007,"2025-03-31":-3.62368,"2025-04-30":-4.59042,"2025-05-31":0.31249,"2025-06-30":-3.10505,"2025-07-31":2.6698700000000004,"2025-08-31":-1.9953699999999999,"2025-09-30":-0.1759900000000001,"2025-10-31":2.0025,"2025-11-30":-0.35177000000000014,"2025-12-31":-1.01874},"2026":{"2026-01-31":-1.09273,"2026-02-28":0.93388,"2026-03-31":2.62217,"2026-04-30":-1.5747499999999999,"2026-05-31":0.6829999999999999}},"DKK":{"2016":{"2016-03-31":-4.618510000000001,"2016-04-30":-0.29738,"2016-05-31":3.01954,"2016-06-30":0.3546600000000004,"2016-07-31":-0.5000899999999999,"2016-08-31":0.53028,"2016-09-30":-0.69603,"2016-10-31":2.71177,"2016-11-30":3.5224800000000003,"2016-12-31":0.7998000000000001},"2017":{"2017-01-31":-2.2337200000000004,"2017-02-28":1.8566000000000003,"2017-03-31":-0.50718,"2017-04-30":-1.61007,"2017-05-31":-3.02864,"2017-06-30":-1.22196,"2017-07-31":-3.1183,"2017-08-31":-0.62194,"2017-09-30":0.75705,"2017-10-31":1.65151,"2017-11-30":-2.10612,"2017-12-31":-0.33831000000000006},"2018":{"2018-01-31":-3.55173,"2018-02-28":2.36747,"2018-03-31":-0.56152,"2018-04-30":2.03797,"2018-05-31":3.73221,"2018-06-30":0.23592999999999997,"2018-07-31":-0.009080000000000088,"2018-08-31":0.8330200000000001,"2018-09-30":0.41252,"2018-10-31":2.73048,"2018-11-30":0.34871,"2018-12-31":-0.3739699999999999},"2019":{"2019-01-31":-0.39701999999999993,"2019-02-28":1.0224199999999999,"2019-03-31":1.7015699999999998,"2019-04-30":0.44988,"2019-05-31":0.86355,"2019-06-30":-1.9071,"2019-07-31":2.54394,"2019-08-31":1.4281000000000001,"2019-09-30":1.2469700000000001,"2019-10-31":-2.03482,"2019-11-30":1.38827,"2019-12-31":-1.50789},"2020":{"2020-01-31":1.5351399999999997,"2020-02-29":1.1128599999999997,"2020-03-31":0.45020999999999933,"2020-04-30":0.3015600000000003,"2020-05-31":-1.45046,"2020-06-30":-0.8847700000000001,"2020-07-31":-5.05433,"2020-08-31":-0.4994200000000002,"2020-09-30":1.5062600000000002,"2020-10-31":0.7596700000000001,"2020-11-30":-2.5862300000000005,"2020-12-31":-2.10213},"2021":{"2021-01-31":0.79694,"2021-02-28":0.19215000000000004,"2021-03-31":3.2989100000000002,"2021-04-30":-2.30028,"2021-05-31":-1.4572500000000002,"2021-06-30":3.18652,"2021-07-31":0.07855999999999996,"2021-08-31":0.5162800000000001,"2021-09-30":1.9345500000000002,"2021-10-31":0.23425,"2021-11-30":2.89292,"2021-12-31":-0.85949},"2022":{"2022-01-31":1.4825700000000004,"2022-02-28":-0.18076999999999988,"2022-03-31":1.1202000000000003,"2022-04-30":5.34384,"2022-05-31":-1.38884,"2022-06-30":2.69806,"2022-07-31":2.7434600000000002,"2022-08-31":1.6219800000000002,"2022-09-30":2.83928,"2022-10-31":-0.6062399999999999,"2022-11-30":-3.7792200000000005,"2022-12-31":-3.1924},"2023":{"2023-01-31":-1.5583,"2023-02-28":2.60668,"2023-03-31":-2.18558,"2023-04-30":-1.37438,"2023-05-31":3.64867,"2023-06-30":-2.05889,"2023-07-31":-0.86749,"2023-08-31":1.7579,"2023-09-30":2.6894899999999997,"2023-10-31":0.30303000000000013,"2023-11-30":-3.05659,"2023-12-31":-1.1496300000000002},"2024":{"2024-01-31":1.81908,"2024-02-29":0.55254,"2024-03-31":0.37168999999999985,"2024-04-30":1.1150300000000004,"2024-05-31":-1.3972399999999998,"2024-06-30":1.4523,"2024-07-31":-0.7944300000000002,"2024-08-31":-2.03737,"2024-09-30":-0.69719,"2024-10-31":2.9426799999999997,"2024-11-30":2.95948,"2024-12-31":2.1133900000000003},"2025":{"2025-01-31":-0.23344000000000004,"2025-02-28":0.12664000000000009,"2025-03-31":-3.5592099999999998,"2025-04-30":-4.6981399999999995,"2025-05-31":0.31282,"2025-06-30":-3.09987,"2025-07-31":2.68464,"2025-08-31":-1.98349,"2025-09-30":-0.17607000000000017,"2025-10-31":2.0212600000000003,"2025-11-30":-0.34981999999999996,"2025-12-31":-1.02032},"2026":{"2026-01-31":-1.10967,"2026-02-28":0.9426700000000001,"2026-03-31":2.5720199999999998,"2026-04-30":-1.58927,"2026-05-31":0.68728}},"EUR":{"2016":{"2016-03-31":-4.62395,"2016-04-30":-0.29768000000000017,"2016-05-31":3.02129,"2016-06-30":0.3545900000000004,"2016-07-31":-0.50021,"2016-08-31":0.52995,"2016-09-30":-0.6957,"2016-10-31":2.7144,"2016-11-30":3.52197,"2016-12-31":0.80029},"2017":{"2017-01-31":-2.23324,"2017-02-28":1.8576699999999997,"2017-03-31":-0.50694,"2017-04-30":-1.60987,"2017-05-31":-3.0276899999999998,"2017-06-30":-1.22272,"2017-07-31":-3.1176,"2017-08-31":-0.62185,"2017-09-30":0.75664,"2017-10-31":1.65162,"2017-11-30":-2.10581,"2017-12-31":-0.33816999999999997},"2018":{"2018-01-31":-3.5532000000000004,"2018-02-28":2.3664,"2018-03-31":-0.56089,"2018-04-30":2.03891,"2018-05-31":3.73582,"2018-06-30":0.23568999999999996,"2018-07-31":-0.009079999999999977,"2018-08-31":0.8324400000000001,"2018-09-30":0.41241000000000005,"2018-10-31":2.72915,"2018-11-30":0.3486,"2018-12-31":-0.3739999999999999},"2019":{"2019-01-31":-0.3968099999999999,"2019-02-28":1.02313,"2019-03-31":1.7005899999999996,"2019-04-30":0.44987,"2019-05-31":0.8633299999999999,"2019-06-30":-1.9081000000000001,"2019-07-31":2.54274,"2019-08-31":1.4302199999999998,"2019-09-30":1.24526,"2019-10-31":-2.03383,"2019-11-30":1.38795,"2019-12-31":-1.50773},"2020":{"2020-01-31":1.53503,"2020-02-29":1.1128699999999998,"2020-03-31":0.4508600000000005,"2020-04-30":0.30166000000000004,"2020-05-31":-1.45167,"2020-06-30":-0.8848100000000001,"2020-07-31":-5.05777,"2020-08-31":-0.49967000000000006,"2020-09-30":1.50639,"2020-10-31":0.75952,"2020-11-30":-2.58682,"2020-12-31":-2.10209},"2021":{"2021-01-31":0.7975700000000001,"2021-02-28":0.19219000000000008,"2021-03-31":3.2983900000000004,"2021-04-30":-2.30044,"2021-05-31":-1.4571399999999999,"2021-06-30":3.18696,"2021-07-31":0.07854000000000005,"2021-08-31":0.5164,"2021-09-30":1.9347500000000002,"2021-10-31":0.23415000000000002,"2021-11-30":2.8937899999999996,"2021-12-31":-0.8594200000000001},"2022":{"2022-01-31":1.4820099999999998,"2022-02-28":-0.18081000000000014,"2022-03-31":1.12021,"2022-04-30":5.34357,"2022-05-31":-1.38866,"2022-06-30":2.6992000000000003,"2022-07-31":2.7402500000000005,"2022-08-31":1.62372,"2022-09-30":2.84,"2022-10-31":-0.60548,"2022-11-30":-3.7827,"2022-12-31":-3.1930400000000003},"2023":{"2023-01-31":-1.5577199999999998,"2023-02-28":2.6054899999999996,"2023-03-31":-2.1836200000000003,"2023-04-30":-1.3736199999999998,"2023-05-31":3.65186,"2023-06-30":-2.05917,"2023-07-31":-0.86673,"2023-08-31":1.75776,"2023-09-30":2.6880699999999997,"2023-10-31":0.3027500000000001,"2023-11-30":-3.05997,"2023-12-31":-1.1497899999999999},"2024":{"2024-01-31":1.8193199999999998,"2024-02-29":0.5525000000000002,"2024-03-31":0.37145000000000006,"2024-04-30":1.11511,"2024-05-31":-1.39716,"2024-06-30":1.45256,"2024-07-31":-0.7939400000000001,"2024-08-31":-2.0382,"2024-09-30":-0.6976,"2024-10-31":2.94121,"2024-11-30":2.95968,"2024-12-31":2.11355},"2025":{"2025-01-31":-0.23329,"2025-02-28":0.1267100000000001,"2025-03-31":-3.55781,"2025-04-30":-4.69649,"2025-05-31":0.31298000000000004,"2025-06-30":-3.0993500000000003,"2025-07-31":2.6841000000000004,"2025-08-31":-1.9828800000000002,"2025-09-30":-0.17607000000000017,"2025-10-31":2.0205599999999997,"2025-11-30":-0.34975000000000006,"2025-12-31":-1.02028},"2026":{"2026-01-31":-1.10987,"2026-02-28":0.9422000000000001,"2026-03-31":2.57164,"2026-04-30":-1.5892899999999999,"2026-05-31":0.6871800000000001}},"GBP":{"2016":{"2016-03-31":-4.7020100000000005,"2016-04-30":-0.29356,"2016-05-31":2.9556099999999996,"2016-06-30":0.38527999999999984,"2016-07-31":-0.5069400000000002,"2016-08-31":0.5350699999999999,"2016-09-30":-0.70776,"2016-10-31":2.81714,"2016-11-30":3.33047,"2016-12-31":0.8045800000000001},"2017":{"2017-01-31":-2.24734,"2017-02-28":1.84667,"2017-03-31":-0.50779,"2017-04-30":-1.5842100000000001,"2017-05-31":-3.13332,"2017-06-30":-1.2325300000000001,"2017-07-31":-3.17526,"2017-08-31":-0.6415899999999999,"2017-09-30":0.7225899999999994,"2017-10-31":1.64431,"2017-11-30":-2.11442,"2017-12-31":-0.34079000000000015},"2018":{"2018-01-31":-3.5066,"2018-02-28":2.39114,"2018-03-31":-0.5555200000000001,"2018-04-30":2.04003,"2018-05-31":3.7360300000000004,"2018-06-30":0.2376,"2018-07-31":-0.009160000000000057,"2018-08-31":0.83542,"2018-09-30":0.41034000000000004,"2018-10-31":2.7171399999999997,"2018-11-30":0.34886000000000006,"2018-12-31":-0.37828000000000017},"2019":{"2019-01-31":-0.38563,"2019-02-28":1.00414,"2019-03-31":1.7117299999999998,"2019-04-30":0.4488,"2019-05-31":0.8879000000000001,"2019-06-30":-1.9310999999999998,"2019-07-31":2.58399,"2019-08-31":1.4222800000000007,"2019-09-30":1.2183100000000002,"2019-10-31":-1.9820699999999998,"2019-11-30":1.37224,"2019-12-31":-1.49873},"2020":{"2020-01-31":1.5230100000000002,"2020-02-29":1.1383900000000002,"2020-03-31":0.4639300000000004,"2020-04-30":0.29601999999999995,"2020-05-31":-1.5041399999999996,"2020-06-30":-0.89391,"2020-07-31":-5.01299,"2020-08-31":-0.4953700000000003,"2020-09-30":1.52977,"2020-10-31":0.75436,"2020-11-30":-2.5727800000000003,"2020-12-31":-2.09998},"2021":{"2021-01-31":0.7883300000000002,"2021-02-28":0.18859000000000004,"2021-03-31":3.23636,"2021-04-30":-2.34799,"2021-05-31":-1.44146,"2021-06-30":3.1808300000000003,"2021-07-31":0.07803000000000004,"2021-08-31":0.51933,"2021-09-30":1.9388199999999998,"2021-10-31":0.22998999999999992,"2021-11-30":2.9162299999999997,"2021-12-31":-0.8481199999999998},"2022":{"2022-01-31":1.4748300000000003,"2022-02-28":-0.18115000000000014,"2022-03-31":1.13082,"2022-04-30":5.31332,"2022-05-31":-1.4047299999999998,"2022-06-30":2.73365,"2022-07-31":2.6672400000000005,"2022-08-31":1.67462,"2022-09-30":2.88411,"2022-10-31":-0.5922599999999996,"2022-11-30":-3.80989,"2022-12-31":-3.2765899999999997},"2023":{"2023-01-31":-1.54886,"2023-02-28":2.58717,"2023-03-31":-2.19039,"2023-04-30":-1.37309,"2023-05-31":3.57628,"2023-06-30":-2.0543299999999998,"2023-07-31":-0.86549,"2023-08-31":1.75697,"2023-09-30":2.7222999999999997,"2023-10-31":0.30403,"2023-11-30":-3.0276599999999996,"2023-12-31":-1.1559999999999997},"2024":{"2024-01-31":1.7909000000000002,"2024-02-29":0.5541100000000001,"2024-03-31":0.37121000000000004,"2024-04-30":1.11381,"2024-05-31":-1.39505,"2024-06-30":1.44437,"2024-07-31":-0.7888900000000001,"2024-08-31":-2.03765,"2024-09-30":-0.68915,"2024-10-31":2.98506,"2024-11-30":2.91247,"2024-12-31":2.10299},"2025":{"2025-01-31":-0.23606000000000016,"2025-02-28":0.12508999999999992,"2025-03-31":-3.60486,"2025-04-30":-4.7760299999999996,"2025-05-31":0.3095899999999999,"2025-06-30":-3.15372,"2025-07-31":2.71005,"2025-08-31":-1.9862700000000002,"2025-09-30":-0.17737999999999987,"2025-10-31":2.0337300000000003,"2025-11-30":-0.34872000000000003,"2025-12-31":-1.01711},"2026":{"2026-01-31":-1.10195,"2026-02-28":0.9544400000000004,"2026-03-31":2.55859,"2026-04-30":-1.57024,"2026-05-31":0.6891400000000001}},"NOK":{"2016":{"2016-03-31":-4.60112,"2016-04-30":-0.2912699999999999,"2016-05-31":3.04997,"2016-06-30":0.35406000000000004,"2016-07-31":-0.5068000000000001,"2016-08-31":0.5226900000000001,"2016-09-30":-0.6726299999999998,"2016-10-31":2.7336,"2016-11-30":3.51634,"2016-12-31":0.8045599999999999},"2017":{"2017-01-31":-2.1871599999999995,"2017-02-28":1.85533,"2017-03-31":-0.5243899999999999,"2017-04-30":-1.6347800000000001,"2017-05-31":-3.07396,"2017-06-30":-1.23343,"2017-07-31":-3.03985,"2017-08-31":-0.61743,"2017-09-30":0.7698199999999997,"2017-10-31":1.6728199999999998,"2017-11-30":-2.1837600000000004,"2017-12-31":-0.33603},"2018":{"2018-01-31":-3.4595,"2018-02-28":2.38044,"2018-03-31":-0.56299,"2018-04-30":2.04388,"2018-05-31":3.68661,"2018-06-30":0.2348199999999998,"2018-07-31":-0.009099999999999886,"2018-08-31":0.8496600000000001,"2018-09-30":0.40090000000000003,"2018-10-31":2.74787,"2018-11-30":0.35656999999999983,"2018-12-31":-0.3800499999999998},"2019":{"2019-01-31":-0.38745999999999997,"2019-02-28":1.03015,"2019-03-31":1.6897,"2019-04-30":0.45088000000000006,"2019-05-31":0.8690000000000002,"2019-06-30":-1.89923,"2019-07-31":2.56076,"2019-08-31":1.46678,"2019-09-30":1.23002,"2019-10-31":-2.10311,"2019-11-30":1.37596,"2019-12-31":-1.4645599999999996},"2020":{"2020-01-31":1.5897299999999994,"2020-02-29":1.13347,"2020-03-31":0.49929999999999986,"2020-04-30":0.29305999999999965,"2020-05-31":-1.4022200000000002,"2020-06-30":-0.8866799999999997,"2020-07-31":-5.0113900000000005,"2020-08-31":-0.4830399999999999,"2020-09-30":1.5925499999999992,"2020-10-31":0.77078,"2020-11-30":-2.4612799999999995,"2020-12-31":-2.07862},"2021":{"2021-01-31":0.7910999999999999,"2021-02-28":0.19334000000000007,"2021-03-31":3.1657,"2021-04-30":-2.29326,"2021-05-31":-1.4819200000000001,"2021-06-30":3.19744,"2021-07-31":0.0806300000000002,"2021-08-31":0.50654,"2021-09-30":1.9047100000000001,"2021-10-31":0.22658000000000023,"2021-11-30":3.0316,"2021-12-31":-0.84036},"2022":{"2022-01-31":1.4770900000000005,"2022-02-28":-0.17867999999999995,"2022-03-31":1.1034099999999998,"2022-04-30":5.39825,"2022-05-31":-1.42285,"2022-06-30":2.76842,"2022-07-31":2.6152100000000003,"2022-08-31":1.6437800000000002,"2022-09-30":3.03816,"2022-10-31":-0.5828099999999994,"2022-11-30":-3.77944,"2022-12-31":-3.2697399999999996},"2023":{"2023-01-31":-1.60724,"2023-02-28":2.63547,"2023-03-31":-2.26441,"2023-04-30":-1.4248599999999998,"2023-05-31":3.6755500000000003,"2023-06-30":-2.02606,"2023-07-31":-0.8270900000000001,"2023-08-31":1.8194,"2023-09-30":2.6231,"2023-10-31":0.31732999999999967,"2023-11-30":-3.04757,"2023-12-31":-1.09679},"2024":{"2024-01-31":1.8420100000000001,"2024-02-29":0.5579299999999999,"2024-03-31":0.3794400000000002,"2024-04-30":1.12697,"2024-05-31":-1.34517,"2024-06-30":1.45396,"2024-07-31":-0.8232100000000004,"2024-08-31":-2.01966,"2024-09-30":-0.6994099999999999,"2024-10-31":2.9962999999999997,"2024-11-30":2.88576,"2024-12-31":2.12884},"2025":{"2025-01-31":-0.23311,"2025-02-28":0.12607999999999997,"2025-03-31":-3.4623800000000005,"2025-04-30":-4.865069999999999,"2025-05-31":0.30796,"2025-06-30":-3.17414,"2025-07-31":2.6620299999999997,"2025-08-31":-1.97937,"2025-09-30":-0.17552999999999996,"2025-10-31":2.01247,"2025-11-30":-0.35151,"2025-12-31":-1.02989},"2026":{"2026-01-31":-1.0698600000000003,"2026-02-28":0.92676,"2026-03-31":2.56962,"2026-04-30":-1.5452299999999997,"2026-05-31":0.67866}},"SEK":{"2016":{"2016-03-31":-4.57721,"2016-04-30":-0.29608,"2016-05-31":3.0577199999999998,"2016-06-30":0.3589099999999994,"2016-07-31":-0.50711,"2016-08-31":0.53044,"2016-09-30":-0.70128,"2016-10-31":2.7880899999999995,"2016-11-30":3.48777,"2016-12-31":0.7830199999999999},"2017":{"2017-01-31":-2.20178,"2017-02-28":1.8818599999999996,"2017-03-31":-0.50584,"2017-04-30":-1.6255600000000001,"2017-05-31":-3.0630800000000002,"2017-06-30":-1.20579,"2017-07-31":-3.09068,"2017-08-31":-0.61687,"2017-09-30":0.77176,"2017-10-31":1.66927,"2017-11-30":-2.14561,"2017-12-31":-0.33457999999999993},"2018":{"2018-01-31":-3.53629,"2018-02-28":2.44395,"2018-03-31":-0.5716699999999999,"2018-04-30":2.09108,"2018-05-31":3.6459799999999998,"2018-06-30":0.23879999999999996,"2018-07-31":-0.008939999999999948,"2018-08-31":0.8607300000000002,"2018-09-30":0.4007400000000003,"2018-10-31":2.73612,"2018-11-30":0.34687999999999986,"2018-12-31":-0.36783999999999994},"2019":{"2019-01-31":-0.4064500000000004,"2019-02-28":1.0359200000000002,"2019-03-31":1.68501,"2019-04-30":0.4602200000000001,"2019-05-31":0.85938,"2019-06-30":-1.9009800000000001,"2019-07-31":2.5704200000000004,"2019-08-31":1.4461199999999996,"2019-09-30":1.23596,"2019-10-31":-2.03941,"2019-11-30":1.36286,"2019-12-31":-1.5010899999999998},"2020":{"2020-01-31":1.5604199999999997,"2020-02-29":1.10954,"2020-03-31":0.46023999999999976,"2020-04-30":0.2968500000000005,"2020-05-31":-1.4216,"2020-06-30":-0.8837600000000001,"2020-07-31":-4.99766,"2020-08-31":-0.4984700000000002,"2020-09-30":1.5327100000000002,"2020-10-31":0.7503500000000001,"2020-11-30":-2.55157,"2020-12-31":-2.06536},"2021":{"2021-01-31":0.80331,"2021-02-28":0.19362000000000013,"2021-03-31":3.31399,"2021-04-30":-2.2858,"2021-05-31":-1.45132,"2021-06-30":3.18809,"2021-07-31":0.0790099999999998,"2021-08-31":0.51614,"2021-09-30":1.92366,"2021-10-31":0.22951999999999995,"2021-11-30":2.9739799999999996,"2021-12-31":-0.86629},"2022":{"2022-01-31":1.5061099999999998,"2022-02-28":-0.18319000000000007,"2022-03-31":1.0957100000000004,"2022-04-30":5.32416,"2022-05-31":-1.40871,"2022-06-30":2.7590399999999997,"2022-07-31":2.65901,"2022-08-31":1.67008,"2022-09-30":2.8876500000000003,"2022-10-31":-0.6082699999999999,"2022-11-30":-3.8029,"2022-12-31":-3.2338},"2023":{"2023-01-31":-1.59281,"2023-02-28":2.5341899999999997,"2023-03-31":-2.2243799999999996,"2023-04-30":-1.38069,"2023-05-31":3.74184,"2023-06-30":-2.09134,"2023-07-31":-0.85208,"2023-08-31":1.8032,"2023-09-30":2.60166,"2023-10-31":0.31083000000000005,"2023-11-30":-2.96251,"2023-12-31":-1.1195300000000001},"2024":{"2024-01-31":1.8341800000000001,"2024-02-29":0.5512099999999998,"2024-03-31":0.38307,"2024-04-30":1.13327,"2024-05-31":-1.3592400000000002,"2024-06-30":1.44398,"2024-07-31":-0.8112499999999998,"2024-08-31":-1.9921600000000002,"2024-09-30":-0.6962099999999999,"2024-10-31":3.02013,"2024-11-30":2.93828,"2024-12-31":2.09687},"2025":{"2025-01-31":-0.23441999999999996,"2025-02-28":0.12304999999999999,"2025-03-31":-3.4578300000000004,"2025-04-30":-4.74543,"2025-05-31":0.31127000000000005,"2025-06-30":-3.1798400000000004,"2025-07-31":2.68009,"2025-08-31":-1.9668,"2025-09-30":-0.1756199999999999,"2025-10-31":2.00323,"2025-11-30":-0.34943,"2025-12-31":-1.00919},"2026":{"2026-01-31":-1.0795400000000002,"2026-02-28":0.9531000000000001,"2026-03-31":2.6496899999999997,"2026-04-30":-1.57144,"2026-05-31":0.68223}},"USD":{"2016":{"2016-03-31":-4.84948,"2016-04-30":-0.29919000000000007,"2016-05-31":2.93663,"2016-06-30":0.35386000000000006,"2016-07-31":-0.5035000000000001,"2016-08-31":0.52781,"2016-09-30":-0.70197,"2016-10-31":2.6477500000000003,"2016-11-30":3.40824,"2016-12-31":0.79573},"2017":{"2017-01-31":-2.28817,"2017-02-28":1.82656,"2017-03-31":-0.51026,"2017-04-30":-1.63906,"2017-05-31":-3.12657,"2017-06-30":-1.2401600000000002,"2017-07-31":-3.2226899999999996,"2017-08-31":-0.6270799999999999,"2017-09-30":0.75237,"2017-10-31":1.62751,"2017-11-30":-2.1553500000000003,"2017-12-31":-0.3405699999999998},"2018":{"2018-01-31":-3.68621,"2018-02-28":2.3168100000000003,"2018-03-31":-0.56558,"2018-04-30":2.0030200000000002,"2018-05-31":3.60935,"2018-06-30":0.23574000000000006,"2018-07-31":-0.009099999999999886,"2018-08-31":0.8277699999999999,"2018-09-30":0.4117,"2018-10-31":2.6623199999999994,"2018-11-30":0.34835,"2018-12-31":-0.37759999999999994},"2019":{"2019-01-31":-0.3983000000000003,"2019-02-28":1.01533,"2019-03-31":1.67692,"2019-04-30":0.44901,"2019-05-31":0.85844,"2019-06-30":-1.9499499999999999,"2019-07-31":2.48604,"2019-08-31":1.4146100000000001,"2019-09-30":1.23277,"2019-10-31":-2.08129,"2019-11-30":1.37171,"2019-12-31":-1.53494},"2020":{"2020-01-31":1.51548,"2020-02-29":1.10307,"2020-03-31":0.45036000000000076,"2020-04-30":0.3011299999999997,"2020-05-31":-1.4742600000000001,"2020-06-30":-0.8934100000000003,"2020-07-31":-5.32499,"2020-08-31":-0.50535,"2020-09-30":1.47705,"2020-10-31":0.75447,"2020-11-30":-2.65645,"2020-12-31":-2.15016},"2021":{"2021-01-31":0.79193,"2021-02-28":0.19201999999999986,"2021-03-31":3.19376,"2021-04-30":-2.35624,"2021-05-31":-1.4799399999999998,"2021-06-30":3.09119,"2021-07-31":0.07853999999999983,"2021-08-31":0.51407,"2021-09-30":1.8995000000000002,"2021-10-31":0.23381,"2021-11-30":2.81464,"2021-12-31":-0.86829},"2022":{"2022-01-31":1.4608900000000005,"2022-02-28":-0.18117000000000005,"2022-03-31":1.10968,"2022-04-30":5.0665,"2022-05-31":-1.41011,"2022-06-30":2.63418,"2022-07-31":2.6726400000000003,"2022-08-31":1.60127,"2022-09-30":2.76685,"2022-10-31":-0.61085,"2022-11-30":-3.9408000000000003,"2022-12-31":-3.30962},"2023":{"2023-01-31":-1.5851600000000001,"2023-02-28":2.5442099999999996,"2023-03-31":-2.2370500000000004,"2023-04-30":-1.3958,"2023-05-31":3.5264999999999995,"2023-06-30":-2.10727,"2023-07-31":-0.87591,"2023-08-31":1.73035,"2023-09-30":2.6221900000000002,"2023-10-31":0.3022499999999999,"2023-11-30":-3.158669999999999,"2023-12-31":-1.1640799999999993},"2024":{"2024-01-31":1.7889999999999997,"2024-02-29":0.5504100000000001,"2024-03-31":0.3707099999999999,"2024-04-30":1.1040199999999998,"2024-05-31":-1.41851,"2024-06-30":1.43403,"2024-07-31":-0.8016000000000001,"2024-08-31":-2.08492,"2024-09-30":-0.70337,"2024-10-31":2.8610899999999995,"2024-11-30":2.8794,"2024-12-31":2.0721199999999995},"2025":{"2025-01-31":-0.23421000000000003,"2025-02-28":0.12675999999999998,"2025-03-31":-3.69536,"2025-04-30":-4.942340000000001,"2025-05-31":0.31257,"2025-06-30":-3.20471,"2025-07-31":2.6170999999999998,"2025-08-31":-2.0278400000000003,"2025-09-30":-0.17674999999999996,"2025-10-31":1.9847800000000002,"2025-11-30":-0.35167000000000004,"2025-12-31":-1.0325},"2026":{"2026-01-31":-1.12424,"2026-02-28":0.9350999999999999,"2026-03-31":2.5096,"2026-04-30":-1.6180399999999997,"2026-05-31":0.68361}}},"tracking_difference_sd_monthly":{"CHF":2.020131179392792,"DKK":2.0233726020166865,"EUR":2.0236350097096243,"GBP":2.026360008787322,"NOK":2.0273884597403935,"SEK":2.0243713717446505,"USD":2.0321516786880784},"tracking_difference_sd_yearly":{"CHF":8.4321088176624,"DKK":8.389468896084841,"EUR":8.385886202953017,"GBP":8.53910225481253,"NOK":8.66156515154738,"SEK":8.45552676175027,"USD":8.741263173509306},"tracking_difference_trailing":{"CHF":{"M0":1.4707500000000002,"M1":0.6829999999999999,"M108":1.90484,"M12":-0.49431,"M120":1.8341800000000001,"M2":-0.90886,"M24":-1.3889,"M255":2.27877,"M3":1.68072,"M36":-0.80388,"M48":0.3477300000000001,"M6":0.44982999999999995,"M60":3.05867,"M72":1.2416399999999999,"M84":1.49556,"M9":1.93498,"M96":2.28497,"date":"2026-05-31"},"DKK":{"M0":1.50176,"M1":0.68728,"M108":1.9435799999999999,"M12":-0.5065699999999995,"M120":1.8709499999999997,"M2":-0.923,"M24":-1.4408699999999999,"M255":3.4518899999999997,"M3":1.67421,"M36":-0.8228999999999997,"M48":0.35862000000000005,"M6":0.46002000000000004,"M60":3.17849,"M72":1.27549,"M84":1.5405,"M9":1.98722,"M96":2.35281,"date":"2026-05-31"},"EUR":{"M0":1.50085,"M1":0.6871800000000001,"M108":1.9425999999999999,"M12":-0.50562,"M120":1.8700700000000001,"M2":-0.9228700000000001,"M24":-1.43945,"M255":3.4409799999999997,"M3":1.67373,"M36":-0.82192,"M48":0.35822,"M6":0.45972,"M60":3.1754,"M72":1.2749199999999998,"M84":1.54032,"M9":1.98482,"M96":2.35162,"date":"2026-05-31"},"GBP":{"M0":1.48806,"M1":0.6891400000000001,"M108":1.9412699999999998,"M12":-0.5199700000000007,"M120":1.89338,"M2":-0.9144,"M24":-1.45045,"M255":2.63423,"M3":1.6499700000000002,"M36":-0.82369,"M48":0.35985999999999985,"M6":0.45439000000000007,"M60":3.1795400000000003,"M72":1.26676,"M84":1.5357,"M9":1.98336,"M96":2.34774,"date":"2026-05-31"},"NOK":{"M0":1.36536,"M1":0.67866,"M108":1.97069,"M12":-0.46979000000000015,"M120":1.8976300000000001,"M2":-0.8861599999999998,"M24":-1.39954,"M255":4.19542,"M3":1.60588,"M36":-0.7956699999999999,"M48":0.36434000000000033,"M6":0.42215999999999987,"M60":3.21234,"M72":1.27423,"M84":1.5624100000000003,"M9":1.8188500000000003,"M96":2.3873799999999994,"date":"2026-05-31"},"SEK":{"M0":1.49361,"M1":0.68223,"M108":1.9641800000000003,"M12":-0.49961999999999973,"M120":1.8978199999999998,"M2":-0.90594,"M24":-1.39836,"M255":2.79988,"M3":1.69287,"M36":-0.80188,"M48":0.36070999999999986,"M6":0.4525300000000003,"M60":3.2142999999999997,"M72":1.2809,"M84":1.54381,"M9":1.93016,"M96":2.3646400000000005,"date":"2026-05-31"},"USD":{"M0":1.49127,"M1":0.68361,"M108":1.95061,"M12":-0.51973,"M120":1.8789,"M2":-0.93468,"M24":-1.4924100000000005,"M255":2.39975,"M3":1.65425,"M36":-0.8470599999999999,"M48":0.3659699999999999,"M6":0.46226,"M60":3.14594,"M72":1.2851499999999998,"M84":1.5505,"M9":1.97882,"M96":2.35153,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.50085,"tracking_difference_trailing_m1":0.6871800000000001,"tracking_difference_trailing_m12":-0.50562,"tracking_difference_trailing_m255":3.4409799999999997,"tracking_difference_trailing_m3":1.67373,"tracking_difference_trailing_m36":-0.82192,"tracking_difference_trailing_m6":0.45972,"tracking_difference_trailing_m60":3.1754,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2017":-11.588709999999999,"2018":7.558079999999999,"2019":5.24039,"2020":-7.2241,"2021":8.182500000000001,"2022":7.32094,"2023":-0.7927299999999999,"2024":8.83731,"2025":-10.21776},"DKK":{"2017":-10.63055,"2018":7.8662,"2019":5.440289999999999,"2020":-7.232130000000001,"2021":8.53425,"2022":7.6811099999999985,"2023":-0.8439799999999993,"2024":8.75859,"2025":-10.321480000000001},"EUR":{"2017":-10.616399999999999,"2018":7.84823,"2019":5.433030000000002,"2020":-7.26028,"2021":8.54101,"2022":7.682359999999999,"2023":-0.8419400000000001,"2024":8.75547,"2025":-10.30518},"GBP":{"2017":-11.04013,"2018":7.9359,"2019":5.128870000000001,"2020":-7.66961,"2021":8.01151,"2022":8.11802,"2023":-0.8222700000000005,"2024":8.35416,"2025":-10.882940000000001},"NOK":{"2017":-11.485,"2018":7.90978,"2019":5.413819999999999,"2020":-7.71095,"2021":8.17585,"2022":8.05407,"2023":-0.898340000000001,"2024":9.17847,"2025":-10.38053},"SEK":{"2017":-10.892900000000001,"2018":8.09052,"2019":5.632819999999999,"2020":-6.94298,"2021":8.75141,"2022":8.29728,"2023":-0.8428800000000001,"2024":8.99841,"2025":-9.751740000000002},"USD":{"2017":-12.08646,"2018":7.471430000000001,"2019":5.33483,"2020":-7.913829999999999,"2021":7.938179999999999,"2022":7.20975,"2023":-0.8714200000000005,"2024":8.20729,"2025":-11.68806}},"trading_currency_id":"EUR","trading_symbol_base":"XDGE","trading_symbol_localized":"XDGE","trading_symbol_xetra":"XDGE","transferred_to":"","ucits_konform":true,"underlying_index":"F00001DDYX","underlying_index_combined":"F00001DDYX","underlying_index_combined_amount":5,"underlying_index_name":"BBgBarc USD Liquid IG Corporate TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg USD Liquid Inv Grd Corp TR EUR","valor_number":"31443477","vl_faehig":false,"vl_url":"","volatility_1_year":3.96,"volatility_3_years":7.62,"website":"http://www.xtrackers.com/","wkn":"A14XH4","xlm":21.18,"yield_distribution":{"2017":1.76,"2018":2.32,"2019":3.23,"2020":4.98,"2021":2.92,"2022":5.81,"2023":3.89,"2024":5.15,"2025":4.76,"2026":4.58},"yield_pa_3_years_real":2.95639,"yield_pa_5_years_real":-2.28921,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":48.7514498413,"auditor_company":"PWC Ireland","aum_since_ytd":40.7282156642,"aum_since_ytd_eur":40.7282156642,"aum_since_ytd_percent":507.628404770322,"benchmark_alpha_1y":41.52,"benchmark_alpha_3y":-5.17,"benchmark_alpha_5y":-2.03,"benchmark_batting_avg_1y":83.33,"benchmark_batting_avg_3y":52.78,"benchmark_batting_avg_5y":53.33,"benchmark_beta_1y":1.55,"benchmark_beta_3y":1.95,"benchmark_beta_5y":1.59,"benchmark_captureratio_down_1y":87.81,"benchmark_captureratio_down_3y":224.71,"benchmark_captureratio_down_5y":175.65,"benchmark_captureratio_up_1y":231.73,"benchmark_captureratio_up_3y":169.3,"benchmark_captureratio_up_5y":139.54,"benchmark_correlation_1y":67.36,"benchmark_correlation_3y":80.07,"benchmark_correlation_5y":66.83,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":3.28,"benchmark_informationratio_3y":-0.07,"benchmark_informationratio_5y":-0.19,"benchmark_name_1y":"Morningstar Gbl Renew Enrg NR USD","benchmark_name_3y":"Morningstar Gbl Renew Enrg NR USD","benchmark_name_5y":"Morningstar Gbl Renew Enrg NR USD","benchmark_r2_1y":45.37,"benchmark_r2_3y":64.11,"benchmark_r2_5y":44.66,"benchmark_trackingerror_1y":25.92,"benchmark_trackingerror_3y":26.06,"benchmark_trackingerror_5y":29.13,"benchmark_treynorratio_1y":73.47,"benchmark_treynorratio_3y":3.74,"benchmark_treynorratio_5y":-1.62,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","FR","ES","IT","NO","AT","IS","DK","LU","MX","IE"],"countries_of_registration":["AT","DE","DK","ES","FI","FR","GB","IE","IS","IT","LU","MX","NL","NO","PT","SE"],"countries_of_sales":["DE","GB","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Mit dem First Trust Nasdaq Clean Edge Green Energy UCITS ETF – Acc investieren Anleger in Unternehmen, die mit der Entwicklung, der Herstellung, dem Vertrieb oder der Montage erneuerbarer Energien in Zusammenhang stehen und somit Technologien für eine kohlenstoffarme Wirtschaft liefern. Für die Aufnahme in den Index müssen die Unternehmen mindestens 50 Prozent ihres Umsatzes mit erneuerbaren Energien erwirtschaften.

\r\n

Berücksichtigt werden Unternehmen, die zum Beispiel Membrane und Filter zur Reduzierung von Schadstoffen herstellen, intelligente Energiemanagement- und Speichersysteme für Batterien und Wasserstoffantriebe entwerfen oder Sonnen-, Wasser- oder Windenergie produzieren.

\r\n

Die Gewichtung eines Titels ist auf maximal acht Prozent begrenzt. Zusätzlich dürfen nur fünf Aktien diese Schwelle erreichen.

","description_no_p":"Mit dem First Trust Nasdaq Clean Edge Green Energy UCITS ETF – Acc investieren Anleger in Unternehmen, die mit der Entwicklung, der Herstellung, dem Vertrieb oder der Montage erneuerbarer Energien in Zusammenhang stehen und somit Technologien für eine kohlenstoffarme Wirtschaft liefern. Für die Aufnahme in den Index müssen die Unternehmen mindestens 50 Prozent ihres Umsatzes mit erneuerbaren Energien erwirtschaften.\n\r\nBerücksichtigt werden Unternehmen, die zum Beispiel Membrane und Filter zur Reduzierung von Schadstoffen herstellen, intelligente Energiemanagement- und Speichersysteme für Batterien und Wasserstoffantriebe entwerfen oder Sonnen-, Wasser- oder Windenergie produzieren.\n\r\nDie Gewichtung eines Titels ist auf maximal acht Prozent begrenzt. Zusätzlich dürfen nur fünf Aktien diese Schwelle erreichen.","diff_to_200_days_line":-94.7477068887263,"diff_to_50_days_line":-88.61932305795314,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BDBRT036/de/MR/","PRP":"https://docs.extraetf.com/download/IE00BDBRT036/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BDBRT036/en/AR/","KID":"https://docs.extraetf.com/download/IE00BDBRT036/en/KID/","MR":"https://docs.extraetf.com/download/IE00BDBRT036/en/MR/","PR":"https://docs.extraetf.com/download/IE00BDBRT036/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BDBRT036/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BDBRT036/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BDBRT036/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BDBRT036/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BDBRT036/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BDBRT036/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BDBRT036/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2021-02-17","symbol":"QCLN NA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2021-02-19","symbol":"QCLN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2021-02-19","symbol":"QCLN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2021-02-03","symbol":"QCLN","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-03-16","symbol":"QCLU","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-09-25","symbol":"QCLNU","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"}],"extra_rating_ter":1.0,"extra_rating_total":1.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BDBRT036&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BDBRT036&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"First Trust Nasdaq Clean Edge Green Energy UCITS ETF","fondname_shareclass":"Fst Tr Nasdaq®ClnEg®GrnEyUCITS ETF A Acc","fondname_shareclass_legal":"First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF","fondsvolumen":55809941,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":false,"inception_nav":null,"index_id":"F00000TOE4","index_name":"NASDAQ Clean Edge Green Energy TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"35934129"},"de":{"GermanTaxTransparence":true,"WKN":"A2DLPK"},"es":{"FundCNMV":"1545"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2017-03-14"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":139,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BDBRT036","issuer_portrait":"","ixlm":{"09:00 - 09:30":70.1,"09:30 - 10:00":51.5,"10:00 - 10:30":56.6,"10:30 - 11:00":54.0,"11:00 - 11:30":52.5,"11:30 - 12:00":51.1,"12:00 - 12:30":54.3,"12:30 - 13:00":56.2,"13:00 - 13:30":59.2,"13:30 - 14:00":53.7,"14:00 - 14:30":58.8,"14:30 - 15:00":62.1,"15:00 - 15:30":64.7,"15:30 - 16:00":44.6,"16:00 - 16:30":34.6,"16:30 - 17:00":30.1,"17:00 - 17:30":34.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BDBRT036&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":21.7,"b":21.5,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.67,"r":0.1419}},"w":{"m":{"a":1.16,"r":0.057}}},"i":"IE00BDBRT036","m":21.6,"s":"ls","t":"2026-06-19T20:59:15.344Z"},"launch_date":"2017-03-14","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:25.900541+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:31.491437+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:10:35.156307+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:44.116668+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:42.275840+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:17:53.389648+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:40.663071+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:33.314797+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:00.044549+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:40.638677+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000YY14","ms_status":1,"name":"","nav":21.6463,"nav_date":"2026-06-19","net_assets":29707839.15,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":1532693.6504566888,"net_flow_fund":604.6799967999999,"number_of_bondholding":0,"number_of_holding":50,"number_of_stockholding":49,"ongoing_charges":"0.60","ongoing_charges_date":"2026-04-30","perfid_exchange_base":"0P0001AGEY","perfid_exchange_frankfurt":"0P0001LSHC","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001LSHB","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2017":{"2017-04-30":0.80705,"2017-05-31":-5.52215,"2017-06-30":2.77203,"2017-07-31":1.82937,"2017-08-31":-2.19972,"2017-09-30":7.45989,"2017-10-31":3.8714,"2017-11-30":1.42112,"2017-12-31":-0.64614},"2018":{"2018-01-31":-2.95749,"2018-02-28":-2.76167,"2018-03-31":2.59383,"2018-04-30":4.78564,"2018-05-31":5.56969,"2018-06-30":2.80517,"2018-07-31":0.96527,"2018-08-31":2.82521,"2018-09-30":-0.91887,"2018-10-31":-8.66818,"2018-11-30":0.67931,"2018-12-31":-13.24041},"2019":{"2019-01-31":12.0143,"2019-02-28":4.66463,"2019-03-31":-2.28325,"2019-04-30":5.16734,"2019-05-31":-10.69749,"2019-06-30":4.28722,"2019-07-31":2.00127,"2019-08-31":-5.71545,"2019-09-30":4.03856,"2019-10-31":0.65763,"2019-11-30":4.35772,"2019-12-31":0.36806},"2020":{"2020-01-31":-5.67675,"2020-02-29":-9.78794,"2020-03-31":-25.28414,"2020-04-30":18.82395,"2020-05-31":5.63185,"2020-06-30":2.54806,"2020-07-31":-1.01075,"2020-08-31":5.68926,"2020-09-30":-1.023,"2020-10-31":1.85877,"2020-11-30":17.71147,"2020-12-31":6.72419},"2021":{"2021-01-31":5.83903,"2021-02-28":-6.98793,"2021-03-31":-2.45017,"2021-04-30":-8.44564,"2021-05-31":-4.86712,"2021-06-30":13.79875,"2021-07-31":-5.33391,"2021-08-31":1.21691,"2021-09-30":-4.79538,"2021-10-31":21.10876,"2021-11-30":0.84744,"2021-12-31":-13.17077},"2022":{"2022-01-31":-14.06497,"2022-02-28":2.8755,"2022-03-31":8.47763,"2022-04-30":-14.78538,"2022-05-31":5.52131,"2022-06-30":-6.47515,"2022-07-31":18.54981,"2022-08-31":5.47315,"2022-09-30":-10.47413,"2022-10-31":0.76667,"2022-11-30":-0.54272,"2022-12-31":-22.18058},"2023":{"2023-01-31":17.81389,"2023-02-28":-2.13544,"2023-03-31":-5.31343,"2023-04-30":-16.15747,"2023-05-31":9.56162,"2023-06-30":4.75315,"2023-07-31":3.19348,"2023-08-31":-11.17103,"2023-09-30":-7.1168,"2023-10-31":-21.74535,"2023-11-30":4.05334,"2023-12-31":11.79398},"2024":{"2024-01-31":-16.1456,"2024-02-29":4.01906,"2024-03-31":0.70447,"2024-04-30":-5.18221,"2024-05-31":14.67023,"2024-06-30":-9.69167,"2024-07-31":5.30794,"2024-08-31":-7.18782,"2024-09-30":1.46896,"2024-10-31":-5.38586,"2024-11-30":8.9933,"2024-12-31":-1.57636},"2025":{"2025-01-31":-0.93966,"2025-02-28":-10.10208,"2025-03-31":-7.51463,"2025-04-30":-10.00818,"2025-05-31":8.67609,"2025-06-30":4.36421,"2025-07-31":7.41256,"2025-08-31":6.06735,"2025-09-30":11.79154,"2025-10-31":13.85476,"2025-11-30":-3.26122,"2025-12-31":-3.15819},"2026":{"2026-01-31":7.45995,"2026-02-28":-2.34416,"2026-03-31":0.62769,"2026-04-30":22.51883,"2026-05-31":14.24952}},"DKK":{"2017":{"2017-04-30":-0.42847,"2017-05-31":-5.84205,"2017-06-30":2.31052,"2017-07-31":-2.20424,"2017-08-31":-2.61273,"2017-09-30":7.38969,"2017-10-31":2.31507,"2017-11-30":0.6033,"2017-12-31":-0.54902},"2018":{"2018-01-31":-1.98155,"2018-02-28":-2.26042,"2018-03-31":0.52118,"2018-04-30":3.13516,"2018-05-31":9.91813,"2018-06-30":1.86436,"2018-07-31":1.04,"2018-08-31":5.92706,"2018-09-30":-1.70758,"2018-10-31":-9.04005,"2018-11-30":1.4423,"2018-12-31":-12.89452},"2019":{"2019-01-31":10.94408,"2019-02-28":4.96113,"2019-03-31":-0.81648,"2019-04-30":2.98424,"2019-05-31":-8.99219,"2019-06-30":5.22291,"2019-07-31":2.79553,"2019-08-31":-4.76351,"2019-09-30":4.42372,"2019-10-31":-0.55317,"2019-11-30":4.28543,"2019-12-31":1.75606},"2020":{"2020-01-31":-4.06689,"2020-02-29":-9.31703,"2020-03-31":-25.27907,"2020-04-30":19.29195,"2020-05-31":4.40794,"2020-06-30":2.96652,"2020-07-31":-2.13298,"2020-08-31":5.52052,"2020-09-30":-1.07606,"2020-10-31":2.80617,"2020-11-30":16.02403,"2020-12-31":6.86027},"2021":{"2021-01-31":5.83239,"2021-02-28":-8.53752,"2021-03-31":-3.07663,"2021-04-30":-7.76845,"2021-05-31":-5.00265,"2021-06-30":14.13562,"2021-07-31":-3.41235,"2021-08-31":0.56984,"2021-09-30":-4.7848,"2021-10-31":23.87634,"2021-11-30":2.34755,"2021-12-31":-12.70573},"2022":{"2022-01-31":-14.6538,"2022-02-28":4.16848,"2022-03-31":9.17311,"2022-04-30":-14.78769,"2022-05-31":5.24173,"2022-06-30":-4.0873,"2022-07-31":22.32379,"2022-08-31":4.25943,"2022-09-30":-8.90548,"2022-10-31":-1.64358,"2022-11-30":0.18459,"2022-12-31":-22.70161},"2023":{"2023-01-31":16.63096,"2023-02-28":-1.71147,"2023-03-31":-5.09179,"2023-04-30":-15.26476,"2023-05-31":10.36893,"2023-06-30":4.57928,"2023-07-31":5.47999,"2023-08-31":-11.43195,"2023-09-30":-8.01843,"2023-10-31":-21.13419,"2023-11-30":5.38042,"2023-12-31":14.0665},"2024":{"2024-01-31":-16.34604,"2024-02-29":1.72888,"2024-03-31":-1.28832,"2024-04-30":-5.95459,"2024-05-31":14.82787,"2024-06-30":-8.18026,"2024-07-31":6.5407,"2024-08-31":-5.90567,"2024-09-30":1.16328,"2024-10-31":-5.06835,"2024-11-30":9.95171,"2024-12-31":-2.41342},"2025":{"2025-01-31":-1.45726,"2025-02-28":-9.61619,"2025-03-31":-9.16018,"2025-04-30":-7.89615,"2025-05-31":8.7903,"2025-06-30":4.19042,"2025-07-31":8.00721,"2025-08-31":5.43538,"2025-09-30":11.83882,"2025-10-31":14.92164,"2025-11-30":-3.79434,"2025-12-31":-3.00783},"2026":{"2026-01-31":9.12547,"2026-02-28":-1.42585,"2026-03-31":-1.2972,"2026-04-30":23.64903,"2026-05-31":14.96581}},"EUR":{"2017":{"2017-04-30":-0.44108,"2017-05-31":-5.87163,"2017-06-30":2.37377,"2017-07-31":-2.22621,"2017-08-31":-2.62639,"2017-09-30":7.33217,"2017-10-31":2.32219,"2017-11-30":0.58856,"2017-12-31":-0.59088},"2018":{"2018-01-31":-1.94111,"2018-02-28":-2.3043,"2018-03-31":0.40955,"2018-04-30":3.1829,"2018-05-31":10.0244,"2018-06-30":1.76277,"2018-07-31":1.04976,"2018-08-31":5.85365,"2018-09-30":-1.73386,"2018-10-31":-9.08425,"2018-11-30":1.41153,"2018-12-31":-12.88638},"2019":{"2019-01-31":10.88566,"2019-02-28":5.03401,"2019-03-31":-0.87363,"2019-04-30":2.98063,"2019-05-31":-9.01493,"2019-06-30":5.27789,"2019-07-31":2.7472,"2019-08-31":-4.62215,"2019-09-30":4.2811,"2019-10-31":-0.60137,"2019-11-30":4.26167,"2019-12-31":1.74469},"2020":{"2020-01-31":-4.07388,"2020-02-29":-9.31624,"2020-03-31":-25.17114,"2020-04-30":19.33116,"2020-05-31":4.49502,"2020-06-30":2.97082,"2020-07-31":-2.06631,"2020-08-31":5.57423,"2020-09-30":-1.06748,"2020-10-31":2.78692,"2020-11-30":16.0508,"2020-12-31":6.85823},"2021":{"2021-01-31":5.91573,"2021-02-28":-8.51768,"2021-03-31":-3.09197,"2021-04-30":-7.76187,"2021-05-31":-5.01029,"2021-06-30":14.15128,"2021-07-31":-3.44052,"2021-08-31":0.59322,"2021-09-30":-4.77508,"2021-10-31":23.82226,"2021-11-30":2.3781,"2021-12-31":-12.71311},"2022":{"2022-01-31":-14.68618,"2022-02-28":4.19568,"2022-03-31":9.17401,"2022-04-30":-14.79195,"2022-05-31":5.22784,"2022-06-30":-4.04669,"2022-07-31":22.18084,"2022-08-31":4.37112,"2022-09-30":-8.88234,"2022-10-31":-1.76659,"2022-11-30":0.27704,"2022-12-31":-22.68609},"2023":{"2023-01-31":16.58723,"2023-02-28":-1.75627,"2023-03-31":-5.17702,"2023-04-30":-15.31161,"2023-05-31":10.46531,"2023-06-30":4.59325,"2023-07-31":5.38744,"2023-08-31":-11.43915,"2023-09-30":-8.0669,"2023-10-31":-21.20698,"2023-11-30":5.49714,"2023-12-31":14.08212},"2024":{"2024-01-31":-16.33503,"2024-02-29":1.72169,"2024-03-31":-1.35241,"2024-04-30":-5.9476,"2024-05-31":14.82177,"2024-06-30":-8.16363,"2024-07-31":6.4755,"2024-08-31":-5.86711,"2024-09-30":1.2224,"2024-10-31":-5.11552,"2024-11-30":9.95919,"2024-12-31":-2.40561},"2025":{"2025-01-31":-1.52196,"2025-02-28":-9.56274,"2025-03-31":-9.19584,"2025-04-30":-7.9286,"2025-05-31":8.84588,"2025-06-30":4.17278,"2025-07-31":7.98515,"2025-08-31":5.40324,"2025-09-30":11.83822,"2025-10-31":14.8818,"2025-11-30":-3.81444,"2025-12-31":-3.01212},"2026":{"2026-01-31":9.14524,"2026-02-28":-1.47501,"2026-03-31":-1.31163,"2026-04-30":23.65046,"2026-05-31":14.9488}},"GBP":{"2017":{"2017-04-30":-2.02784,"2017-05-31":-2.5878,"2017-06-30":3.19507,"2017-07-31":-0.41796,"2017-08-31":0.46397,"2017-09-30":2.50223,"2017-10-31":1.8689,"2017-11-30":0.99983,"2017-12-31":0.17981},"2018":{"2018-01-31":-3.22722,"2018-02-28":-1.28282,"2018-03-31":-0.55175,"2018-04-30":3.23927,"2018-05-31":10.03049,"2018-06-30":2.58716,"2018-07-31":1.92258,"2018-08-31":6.23206,"2018-09-30":-2.22663,"2018-10-31":-9.48414,"2018-11-30":1.48551,"2018-12-31":-11.88853},"2019":{"2019-01-31":7.76196,"2019-02-28":3.08486,"2019-03-31":-0.22431,"2019-04-30":2.7364,"2019-05-31":-6.42579,"2019-06-30":6.5469,"2019-07-31":4.41404,"2019-08-31":-5.15133,"2019-09-30":2.02444,"2019-10-31":-3.13118,"2019-11-30":3.08196,"2019-12-31":1.13734},"2020":{"2020-01-31":-4.82486,"2020-02-29":-7.23607,"2020-03-31":-23.00196,"2020-04-30":17.09885,"2020-05-31":8.27221,"2020-06-30":4.02905,"2020-07-31":-2.93343,"2020-08-31":4.66581,"2020-09-30":0.46831,"2020-10-31":2.08874,"2020-11-30":15.42059,"2020-12-31":6.75116},"2021":{"2021-01-31":4.68812,"2021-02-28":-10.22881,"2021-03-31":-4.91447,"2021-04-30":-5.85557,"2021-05-31":-6.03227,"2021-06-30":13.93171,"2021-07-31":-4.06742,"2021-08-31":1.16573,"2021-09-30":-4.57482,"2021-10-31":21.61976,"2021-11-30":3.1718,"2021-12-31":-13.86038},"2022":{"2022-01-31":-15.09982,"2022-02-28":4.39349,"2022-03-31":10.20808,"2022-04-30":-15.27428,"2022-05-31":6.44551,"2022-06-30":-2.82212,"2022-07-31":18.92573,"2022-08-31":7.64258,"2022-09-30":-7.46711,"2022-10-31":-3.91163,"2022-11-30":0.99795,"2022-12-31":-20.66306},"2023":{"2023-01-31":15.92372,"2023-02-28":-2.44678,"2023-03-31":-4.88337,"2023-04-30":-15.34404,"2023-05-31":8.17891,"2023-06-30":4.34733,"2023-07-31":5.23555,"2023-08-31":-11.47884,"2023-09-30":-6.89627,"2023-10-31":-20.87604,"2023-11-30":4.38304,"2023-12-31":14.69859},"2024":{"2024-01-31":-17.6421,"2024-02-29":2.01889,"2024-03-31":-1.41644,"2024-04-30":-6.0571,"2024-05-31":14.64857,"2024-06-30":-8.68153,"2024-07-31":5.79912,"2024-08-31":-5.89218,"2024-09-30":-0.00321,"2024-10-31":-3.70113,"2024-11-30":8.20492,"2024-12-31":-2.89331},"2025":{"2025-01-31":-0.35226,"2025-02-28":-10.71696,"2025-03-31":-7.99511,"2025-04-30":-6.36929,"2025-05-31":7.66731,"2025-06-30":6.00005,"2025-07-31":9.02941,"2025-08-31":5.58338,"2025-09-30":12.66817,"2025-10-31":15.63098,"2025-11-30":-4.09856,"2025-12-31":-3.3133},"2026":{"2026-01-31":8.36604,"2026-02-28":-0.19505,"2026-03-31":-1.81266,"2026-04-30":22.16852,"2026-05-31":15.27642}},"NOK":{"2017":{"2017-04-30":1.09966,"2017-05-31":-4.43288,"2017-06-30":3.27045,"2017-07-31":-4.6647,"2017-08-31":-3.31843,"2017-09-30":9.20239,"2017-10-31":3.6355,"2017-11-30":4.31201,"2017-12-31":-1.21987},"2018":{"2018-01-31":-4.52693,"2018-02-28":-1.72474,"2018-03-31":0.7852,"2018-04-30":3.43429,"2018-05-31":8.57488,"2018-06-30":1.38543,"2018-07-31":1.22761,"2018-08-31":8.0429,"2018-09-30":-4.47641,"2018-10-31":-8.46069,"2018-11-30":3.73011,"2018-12-31":-11.47641},"2019":{"2019-01-31":8.27399,"2019-02-28":5.75466,"2019-03-31":-1.50811,"2019-04-30":3.21175,"2019-05-31":-8.4184,"2019-06-30":4.78845,"2019-07-31":3.47558,"2019-08-31":-2.18382,"2019-09-30":3.00503,"2019-10-31":2.78487,"2019-11-30":3.3607,"2019-12-31":-1.16848},"2020":{"2020-01-31":-0.65564,"2020-02-29":-7.6373,"2020-03-31":-17.13131,"2020-04-30":15.92676,"2020-05-31":0.93531,"2020-06-30":3.18876,"2020-07-31":-2.96452,"2020-08-31":2.06063,"2020-09-30":4.59115,"2020-10-31":4.3103,"2020-11-30":10.419,"2020-12-31":5.66553},"2021":{"2021-01-31":5.05628,"2021-02-28":-7.96995,"2021-03-31":-6.99027,"2021-04-30":-8.04953,"2021-05-31":-3.39541,"2021-06-30":14.52666,"2021-07-31":-0.87183,"2021-08-31":-1.32822,"2021-09-30":-6.25328,"2021-10-31":19.81673,"2021-11-30":7.25341,"2021-12-31":-14.64918},"2022":{"2022-01-31":-14.9695,"2022-02-28":2.96727,"2022-03-31":7.53696,"2022-04-30":-13.92,"2022-05-31":7.81846,"2022-06-30":-1.58602,"2022-07-31":16.60588,"2022-08-31":5.66055,"2022-09-30":-2.52476,"2022-10-31":-5.44563,"2022-11-30":0.19054,"2022-12-31":-20.82895},"2023":{"2023-01-31":20.29397,"2023-02-28":-0.62583,"2023-03-31":-1.66883,"2023-04-30":-12.15249,"2023-05-31":11.18167,"2023-06-30":2.91166,"2023-07-31":0.56766,"2023-08-31":-8.33365,"2023-09-30":-10.289,"2023-10-31":-17.41256,"2023-11-30":5.06979,"2023-12-31":8.82305},"2024":{"2024-01-31":-15.29156,"2024-02-29":2.71998,"2024-03-31":0.76766,"2024-04-30":-4.94689,"2024-05-31":10.54913,"2024-06-30":-8.07484,"2024-07-31":10.40094,"2024-08-31":-6.72355,"2024-09-30":1.48459,"2024-10-31":-3.33817,"2024-11-30":7.2129,"2024-12-31":-1.69958},"2025":{"2025-01-31":-1.59694,"2025-02-28":-10.0116,"2025-03-31":-11.63141,"2025-04-30":-4.62371,"2025-05-31":7.10083,"2025-06-30":6.68673,"2025-07-31":7.09734,"2025-08-31":5.21688,"2025-09-30":11.49099,"2025-10-31":14.42153,"2025-11-30":-3.32882,"2025-12-31":-2.09825},"2026":{"2026-01-31":5.21137,"2026-02-28":-3.08967,"2026-03-31":-1.38915,"2026-04-30":20.22209,"2026-05-31":13.52336}},"SEK":{"2017":{"2017-04-30":0.52957,"2017-05-31":-4.77154,"2017-06-30":0.95643,"2017-07-31":-3.07057,"2017-08-31":-3.4066,"2017-09-30":9.47645,"2017-10-31":3.41593,"2017-11-30":2.48944,"2017-12-31":-1.64585},"2018":{"2018-01-31":-2.40783,"2018-02-28":0.89717,"2018-03-31":2.34052,"2018-04-30":5.82313,"2018-05-31":7.37834,"2018-06-30":3.10266,"2018-07-31":-0.5388,"2018-08-31":9.4517,"2018-09-30":-4.51453,"2018-10-31":-8.85207,"2018-11-30":0.9112,"2018-12-31":-14.32131},"2019":{"2019-01-31":13.58031,"2019-02-28":6.34741,"2019-03-31":-1.78153,"2019-04-30":5.34861,"2019-05-31":-9.43102,"2019-06-30":4.8852,"2019-07-31":3.86579,"2019-08-31":-3.56205,"2019-09-30":3.50203,"2019-10-31":-0.32833,"2019-11-30":2.37725,"2019-12-31":1.29683},"2020":{"2020-01-31":-2.48688,"2020-02-29":-9.58771,"2020-03-31":-23.61416,"2020-04-30":17.4302,"2020-05-31":2.33087,"2020-06-30":2.84852,"2020-07-31":-3.23019,"2020-08-31":5.32183,"2020-09-30":0.6614,"2020-10-31":1.54597,"2020-11-30":14.46948,"2020-12-31":4.99105},"2021":{"2021-01-31":6.67789,"2021-02-28":-7.8379,"2021-03-31":-2.63387,"2021-04-30":-8.34858,"2021-05-31":-5.38975,"2021-06-30":14.19191,"2021-07-31":-2.86203,"2021-08-31":0.54172,"2021-09-30":-5.32058,"2021-10-31":21.37835,"2021-11-30":5.21502,"2021-12-31":-12.01542},"2022":{"2022-01-31":-13.29857,"2022-02-28":5.56483,"2022-03-31":6.7863,"2022-04-30":-15.10138,"2022-05-31":6.7475,"2022-06-30":-1.91924,"2022-07-31":18.55835,"2022-08-31":7.35101,"2022-09-30":-7.35332,"2022-10-31":-1.31491,"2022-11-30":0.8127,"2022-12-31":-21.69919},"2023":{"2023-01-31":19.21373,"2023-02-28":-4.44466,"2023-03-31":-3.40705,"2023-04-30":-14.87574,"2023-05-31":13.18713,"2023-06-30":6.22698,"2023-07-31":3.60599,"2023-08-31":-9.14984,"2023-09-30":-11.02207,"2023-10-31":-19.10354,"2023-11-30":2.13725,"2023-12-31":11.07996},"2024":{"2024-01-31":-15.65152,"2024-02-29":1.48562,"2024-03-31":1.73551,"2024-04-30":-4.41573,"2024-05-31":11.70492,"2024-06-30":-8.70559,"2024-07-31":8.79649,"2024-08-31":-7.9934,"2024-09-30":1.02042,"2024-10-31":-2.5695,"2024-11-30":9.16425,"2024-12-31":-3.17596},"2025":{"2025-01-31":-1.04565,"2025-02-28":-12.17685,"2025-03-31":-11.7474,"2025-04-30":-6.96907,"2025-05-31":8.25229,"2025-06-30":6.87805,"2025-07-31":7.82393,"2025-08-31":4.54864,"2025-09-30":11.54637,"2025-10-31":13.89644,"2025-11-30":-3.90427,"2025-12-31":-4.06628},"2026":{"2026-01-31":6.16204,"2026-02-28":-0.33548,"2026-03-31":1.68325,"2026-04-30":22.26163,"2026-05-31":14.12136}},"USD":{"2017":{"2017-04-30":1.36402,"2017-05-31":-2.79781,"2017-06-30":3.83447,"2017-07-31":1.06949,"2017-08-31":-1.80791,"2017-09-30":6.72691,"2017-10-31":0.82862,"2017-11-30":2.95491,"2017-12-31":0.11341},"2018":{"2018-01-31":1.7297,"2018-02-28":-4.35136,"2018-03-31":1.24927,"2018-04-30":1.36653,"2018-05-31":6.2999,"2018-06-30":1.78535,"2018-07-31":1.26613,"2018-08-31":5.26001,"2018-09-30":-1.90278,"2018-10-31":-11.31035,"2018-11-30":1.33919,"2018-12-31":-12.04788},"2019":{"2019-01-31":11.30299,"2019-02-28":4.23387,"2019-03-31":-2.25381,"2019-04-30":2.78327,"2019-05-31":-9.52999,"2019-06-30":7.58697,"2019-07-31":0.4558,"2019-08-31":-5.66304,"2019-09-30":3.23517,"2019-10-31":1.71853,"2019-11-30":3.04196,"2019-12-31":3.58116},"2020":{"2020-01-31":-5.29533,"2020-02-29":-10.11414,"2020-03-31":-25.25325,"2020-04-30":19.11942,"2020-05-31":6.12114,"2020-06-30":3.97121,"2020-07-31":3.10791,"2020-08-31":6.77497,"2020-09-30":-2.99446,"2020-10-31":2.10326,"2020-11-30":19.17425,"2020-12-31":9.30189},"2021":{"2021-01-31":5.16683,"2021-02-28":-8.60097,"2021-03-31":-6.16601,"2021-04-30":-5.52449,"2021-05-31":-3.52372,"2021-06-30":10.72095,"2021-07-31":-3.44853,"2021-08-31":0.13961,"2021-09-30":-6.50995,"2021-10-31":23.64028,"2021-11-30":-0.42214,"2021-12-31":-11.8128},"2022":{"2022-01-31":-15.90172,"2022-02-28":4.40049,"2022-03-31":8.14757,"2022-04-30":-19.21006,"2022-05-31":6.85333,"2022-06-30":-6.35792,"2022-07-31":19.16596,"2022-08-31":2.92805,"2022-09-30":-11.22908,"2022-10-31":-0.89473,"2022-11-30":4.46799,"2022-12-31":-19.86332},"2023":{"2023-01-31":18.64099,"2023-02-28":-4.06715,"2023-03-31":-2.857,"2023-04-30":-13.94377,"2023-05-31":6.67322,"2023-06-30":7.03637,"2023-07-31":6.50291,"2023-08-31":-12.82039,"2023-09-30":-10.32019,"2023-10-31":-21.3369,"2023-11-30":8.89971,"2023-12-31":15.49986},"2024":{"2024-01-31":-17.72914,"2024-02-29":1.33752,"2024-03-31":-1.54844,"2024-04-30":-6.88286,"2024-05-31":16.57685,"2024-06-30":-9.3349,"2024-07-31":7.50323,"2024-08-31":-3.70921,"2024-09-30":2.05837,"2024-10-31":-7.70006,"2024-11-30":6.97674,"2024-12-31":-4.31865},"2025":{"2025-01-31":-1.13602,"2025-02-28":-9.52418,"2025-03-31":-5.68531,"2025-04-30":-3.1089,"2025-05-31":8.70255,"2025-06-30":7.71409,"2025-07-31":5.28957,"2025-08-31":7.79299,"2025-09-30":12.26925,"2025-10-31":12.84776,"2025-11-30":-3.28532,"2025-12-31":-1.85026},"2026":{"2026-01-31":10.55795,"2026-02-28":-2.21718,"2026-03-31":-3.69271,"2026-04-30":25.8871,"2026-05-31":14.35187}}},"performance_yearly":{"CHF":{"2017":9.6389,"2018":-9.6519,"2019":18.3656,"2020":8.4316,"2021":-7.9188,"2022":-29.5897,"2023":-18.5804,"2024":-13.1819,"2025":14.2014,"2026":47.8154},"DKK":{"2017":0.4288,"2018":-5.9694,"2019":22.8807,"2020":8.5514,"2021":-3.9606,"2022":-26.1254,"2023":-13.3174,"2024":-13.9551,"2025":15.3608,"2026":50.9309},"EUR":{"2017":0.3062,"2018":-6.1832,"2019":22.7149,"2020":8.9738,"2021":-3.8843,"2022":-26.1137,"2023":-13.5288,"2024":-13.9855,"2025":15.1782,"2026":50.8403},"GBP":{"2017":4.0979,"2018":-5.1359,"2019":15.8455,"2020":15.1182,"2021":-9.8434,"2022":-21.9235,"2023":-15.5452,"2024":-17.9284,"2025":21.636,"2026":49.5549},"NOK":{"2017":7.2448,"2018":-5.4485,"2019":22.2819,"2020":15.7384,"2021":-7.993,"2022":-22.5384,"2023":-7.7296,"2024":-9.8302,"2025":16.0208,"2026":37.223},"SEK":{"2017":3.2708,"2018":-3.2878,"2019":27.229,"2020":4.2111,"2021":-1.5164,"2022":-20.1997,"2023":-13.4326,"2024":-11.5987,"2025":8.9931,"2026":50.1123},"USD":{"2017":12.6147,"2018":-10.6875,"2019":20.4985,"2020":18.7847,"2021":-10.6677,"2022":-30.6589,"2023":-10.4979,"2024":-19.3705,"2025":30.6343,"2026":49.8774}},"period_2_years_ago":-13.9855,"period_3_years_ago":-13.5288,"period_4_years_ago":-26.1137,"period_52_weeks_high":25.904,"period_52_weeks_low":11.496,"period_5_years_ago":-3.8843,"period_last_year":15.1782,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.07342,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.92654,"Anleihen":0.0,"Cash":0.07342,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.92654,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.07342,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.92654,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.07342,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Chile":1.29652,"Indien":0.50605,"Kanada":0.92441,"Vereinigte Staaten (USA)":96.87746,"Vereinigtes Königreich (England)":0.32211},"country_stocks_exposure_list":[{"name":"Kanada","value":0.92441,"code":"CA"},{"name":"Chile","value":1.29652,"code":"CL"},{"name":"Vereinigtes Königreich (England)","value":0.32211,"code":"GB"},{"name":"Indien","value":0.50605,"code":"IN"},{"name":"Vereinigte Staaten (USA)","value":96.87746,"code":"US"}],"currency_allocations":[{"name":"Canadian Dollar","value":0.92441,"code":"CAD"},{"name":"US Dollar","value":99.00218999999996,"code":"USD"}],"global_bond_cash":0.07342,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.07342,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.07342,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":5.7592,"global_stock_communication_services":null,"global_stock_consumer_cyclical":12.92561,"global_stock_consumer_defense":null,"global_stock_energy":0.13342,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":0.13342,"Finanzen":1.634,"Gesundheitswesen":null,"Grundmaterialien":5.7592,"Immobilien":null,"Industrie":26.73334,"Kommunikation":null,"Technologie":46.76672,"Versorger":5.97427,"Zykl. Konsumgüter":12.92561},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":5.7592,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":12.92561,"code":"consumer_cyclical"},{"name":"Finanzen","value":1.634,"code":"financial_services"},{"name":"Versorger","value":5.97427,"code":"utilities"},{"name":"Industrie","value":26.73334,"code":"industrials"},{"name":"Technologie","value":46.76672,"code":"technology"},{"name":"Energie","value":0.13342,"code":"energy"}],"global_stock_financial_services":1.634,"global_stock_healthcare":null,"global_stock_industrials":26.73334,"global_stock_real_estate":null,"global_stock_technology":46.76672,"global_stock_utilities":5.97427,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":1.634,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":5.2639,"industry_group_conglomerates":null,"industry_group_construction":0.93468,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":6.49451,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":25.79866,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":0.4953,"industry_group_oil_gas":0.13342,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":0.08913,"industry_group_retail_defensive":null,"industry_group_semiconductors":40.27221,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":5.97427,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":12.83647,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Bloom Energy","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0937121079/71917f08-e230-4a90-b075-4343c8e26343.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Bloom Energy","isin":"US0937121079","weight":9.57794,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"ON Semiconductor Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6821891057/004cf0e0-879c-4b9a-aa04-12ef93f0aaa1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ON Semiconductor Corporation","isin":"US6821891057","weight":8.36828,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Monolithic Power Systems Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6098391054/70109722-f83a-4306-8e97-876563cbf4d1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Monolithic Power Systems Inc","isin":"US6098391054","weight":8.28501,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Tesla","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US88160R1014/e9eef85e-71e9-4ee2-8050-41c4017b3a83.png","profile_type":"stock","breakdown_type":"stock","name":"Tesla","isin":"US88160R1014","weight":7.62733,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"First Solar Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US3364331070/2d66d855-553a-4ef5-b99f-d871f31d99a4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"First Solar Inc","isin":"US3364331070","weight":6.97144,"stock_industry_id":31130030,"stock_global_industry_id":31130030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Solar","stock_global_industry":"Solar","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Advanced Energy Industries Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0079731008/29f6b84b-a8f3-4028-a9de-42446fcb79cc.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Advanced Energy Industries Inc","isin":"US0079731008","weight":4.61515,"stock_industry_id":31070060,"stock_global_industry_id":31070060,"stock_global_sector_id":310,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Elektrische Ausrüstung und Teile","stock_global_industry":"Elektrische Ausrüstung und Teile","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Rivian Automotive","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US76954A1034/68dddafb-a5dc-467b-963e-96ddfb5cd4c9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Rivian Automotive","isin":"US76954A1034","weight":4.20572,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Albemarle Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0126531013/e587e603-9874-4de3-abba-f8a032042aad.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Albemarle Corporation","isin":"US0126531013","weight":3.77158,"stock_industry_id":10130020,"stock_global_industry_id":10130020,"stock_global_sector_id":101,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Spezialchemikalien","stock_global_industry":"Spezialchemikalien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Vicor Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9258151029/5e702802-9516-4272-a510-09148d8eeee7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Vicor Corp","isin":"US9258151029","weight":3.65511,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Allegro Microsystems Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Allegro Microsystems Inc Ordinary Shares","isin":"US01749D1054","weight":3.5787,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":7.62733,"marketcap_large":1.29652,"marketcap_medium":48.6816,"marketcap_micro":10.86323,"marketcap_small":29.65895,"ms_bond_style_box":null,"ms_equity_style_box":6,"ms_style_blend_sum":38.98659709790985,"ms_style_growth_sum":54.62504417646229,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":8.92384,"ms_style_large_growth":0.0,"ms_style_large_sum":9.17866545324536,"ms_style_large_value":0.0,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":11.17715,"ms_style_mid_growth":37.50445,"ms_style_mid_sum":50.071731466354095,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":17.80323,"ms_style_small_growth":15.60405,"ms_style_small_sum":40.74960308040055,"ms_style_small_value":6.211,"ms_style_value_sum":6.388358725627861,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":98.12398,"Emerging Markets":1.8025699999999998},"msci_stock_exposure_list":[{"name":"Developed Markets","value":98.12398},{"name":"Emerging Markets","value":1.8025699999999998}],"number_of_bondholding":0,"number_of_holding":50,"number_of_stockholding":49,"product":"IE00BDBRT036","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.50605,"region_stock_australasia":0.0,"region_stock_canada":0.92441,"region_stock_developed_country":98.12398,"region_stock_emerging_market":1.80257,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":0.50605,"Europa":0.32211,"Lateinamerika":1.29652,"Nordamerika":97.80187},"region_stock_exposure_list":[{"name":"Nordamerika","value":97.80187,"code":"america_north"},{"name":"Lateinamerika","value":1.29652,"code":"latin_america"},{"name":"Europa","value":0.32211,"code":"europe"},{"name":"Asien","value":0.50605,"code":"asien"}],"region_stock_japan":0.0,"region_stock_latin_america":1.29652,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.32211,"region_stock_us":96.87746,"yield_to_maturity":null},"portfolio_dividendyield":0.24267,"portfolio_fc_buchwertwachstum":-10.52236,"portfolio_fc_cashflowwachstum":6.27339,"portfolio_fc_exp_gewinnwachstum":11.65497,"portfolio_fc_hist_gewinnwachstum":1.27597,"portfolio_fc_umsatzwachstum":3.71658,"portfolio_items_weight":60.656259999999996,"portfolio_kbv":5.25573,"portfolio_kgv":32.84682,"portfolio_kurs_cashflow":24.44504,"portfolio_kurs_umsatz":4.15863,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BDBRT036&documentType=PR&country=DE&language=en","provider":139,"provider_icon":"/media/icons/provider/first_trust.png","provider_id":139,"provider_link":"first-trust-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Me2yiXv.png","provider_ms_id_override":"","provider_name":"First Trust Advisors LP","quote_last":null,"quote_last_update":null,"real_time":{"D2":"21.505","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:18","H14":"0.05","H8":"0.01","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:18Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.001,"return_1_day_perc_real":0.13954,"return_1_month_real":13.48247,"return_1_week_real":5.41691,"return_1_year_real":104.46463,"return_3_month_real":35.82893,"return_3_years_ago_real":20.18803,"return_5_years_ago_real":3.71753,"return_6_month_real":42.48159,"return_since_launch_real":15.19759,"return_year_to_date_real":48.35611,"returns":{"0P0001AGEY":{"bid_price":null,"change_in_price":0.295,"close_price":24.775,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.35037,"cumulative_total_return_1_month":14.68182,"cumulative_total_return_1_week":4.45717,"cumulative_total_return_1_year":106.48477,"cumulative_total_return_2_years":70.81999,"cumulative_total_return_3_months":37.95583,"cumulative_total_return_3_years":20.42825,"cumulative_total_return_4_years":15.7822,"cumulative_total_return_5_years":3.59023,"cumulative_total_return_6_months":42.50476,"cumulative_total_return_7_years":6.0009,"cumulative_total_return_mtd":-2.05461,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":47.00369,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.69812,"total_return_3_years":6.39212,"total_return_4_years":3.73145,"total_return_5_years":0.70795,"total_return_7_years":0.83601,"total_return_since_inception":null},"0P0001LMLU":{"bid_price":null,"change_in_price":0.234,"close_price":18.728,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.24966,"cumulative_total_return_1_month":14.66269,"cumulative_total_return_1_week":4.55719,"cumulative_total_return_1_year":106.25354,"cumulative_total_return_2_years":71.05603,"cumulative_total_return_3_months":38.09777,"cumulative_total_return_3_years":20.44737,"cumulative_total_return_4_years":16.08145,"cumulative_total_return_5_years":3.55094,"cumulative_total_return_6_months":42.6561,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.72219,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":47.03826,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.78839,"total_return_3_years":6.39775,"total_return_4_years":3.79841,"total_return_5_years":0.70031,"total_return_7_years":null,"total_return_since_inception":null},"0P0001LSHB":{"bid_price":null,"change_in_price":0.29,"close_price":21.605,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.36054,"cumulative_total_return_1_month":14.51818,"cumulative_total_return_1_week":4.9041,"cumulative_total_return_1_year":106.27268,"cumulative_total_return_2_years":70.27901,"cumulative_total_return_3_months":38.1924,"cumulative_total_return_3_years":20.44265,"cumulative_total_return_4_years":15.90664,"cumulative_total_return_5_years":3.27436,"cumulative_total_return_6_months":42.56962,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.48199,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":44.3027,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.491,"total_return_3_years":6.39636,"total_return_4_years":3.75931,"total_return_5_years":0.64646,"total_return_7_years":null,"total_return_since_inception":null},"0P0001LSHC":{"bid_price":null,"change_in_price":0.25,"close_price":21.505,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.17619,"cumulative_total_return_1_month":12.16879,"cumulative_total_return_1_week":5.21037,"cumulative_total_return_1_year":107.53715,"cumulative_total_return_2_years":71.29999,"cumulative_total_return_3_months":40.85014,"cumulative_total_return_3_years":20.19338,"cumulative_total_return_4_years":17.37257,"cumulative_total_return_5_years":2.94397,"cumulative_total_return_6_months":42.92835,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.26263,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":44.52285,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.88162,"total_return_3_years":6.32291,"total_return_4_years":4.08584,"total_return_5_years":0.58198,"total_return_7_years":null,"total_return_since_inception":null},"0P0001V9DA":{"bid_price":null,"change_in_price":0.0,"close_price":392.25,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":2.06791,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":69.08469,"cumulative_total_return_2_years":83.48889,"cumulative_total_return_3_months":75.23744,"cumulative_total_return_3_years":7.19224,"cumulative_total_return_4_years":-21.30297,"cumulative_total_return_5_years":-5.41797,"cumulative_total_return_6_months":79.70799,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-11.14913,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":79.8626,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":35.45807,"total_return_3_years":2.34213,"total_return_4_years":-5.8133,"total_return_5_years":-1.10787,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001AGEY":{"bid_price":24.75,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46463,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71753,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":6.07591,"cumulative_total_return_mtd":-2.0902,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.824,"offer_price":24.905,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73269,"total_return_7_years":0.8462,"total_return_since_inception":1.53876},"0P0001LMLU":{"bid_price":18.714,"change_in_price":0.02903,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13953,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41912,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06432,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48158,"cumulative_total_return_7_years":25.0112,"cumulative_total_return_mtd":-1.78402,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.76272,"offer_price":18.828,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.1611,"total_return_3_years":6.32133,"total_return_4_years":3.34452,"total_return_5_years":0.73268,"total_return_7_years":3.24044,"total_return_since_inception":1.53876},"0P0001LRBD":{"bid_price":null,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001LSHB":{"bid_price":21.455,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":21.745,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001LSHC":{"bid_price":21.505,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":21.69,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001V9DA":{"bid_price":392.25,"change_in_price":-0.87254,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48248,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48158,"cumulative_total_return_7_years":38.27377,"cumulative_total_return_mtd":-1.86972,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":429.85238,"offer_price":392.25,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":4.73834,"total_return_since_inception":1.53876}},"returns_nav_not_aligned":{"0P0001AGEY":{"bid_price":24.75,"change_in_price":-0.001,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46463,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71753,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":6.07591,"cumulative_total_return_mtd":-2.0902,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":24.824,"offer_price":24.905,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73269,"total_return_7_years":0.8462,"total_return_since_inception":1.53876},"0P0001LMLU":{"bid_price":18.714,"change_in_price":0.02903,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13953,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41912,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06432,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48158,"cumulative_total_return_7_years":25.0112,"cumulative_total_return_mtd":-1.78402,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":18.76272,"offer_price":18.828,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.1611,"total_return_3_years":6.32133,"total_return_4_years":3.34452,"total_return_5_years":0.73268,"total_return_7_years":3.24044,"total_return_since_inception":1.53876},"0P0001LRBD":{"bid_price":null,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001LSHB":{"bid_price":21.455,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":21.745,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001LSHC":{"bid_price":21.505,"change_in_price":0.03016,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48247,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48159,"cumulative_total_return_7_years":20.18804,"cumulative_total_return_mtd":-1.64689,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35612,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.64355,"offer_price":21.69,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":2.66177,"total_return_since_inception":1.53876},"0P0001V9DA":{"bid_price":392.25,"change_in_price":-0.87254,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.13954,"cumulative_total_return_1_month":13.48248,"cumulative_total_return_1_week":5.41691,"cumulative_total_return_1_year":104.46464,"cumulative_total_return_2_years":69.41909,"cumulative_total_return_3_months":35.82893,"cumulative_total_return_3_years":20.18803,"cumulative_total_return_4_years":14.06427,"cumulative_total_return_5_years":3.71748,"cumulative_total_return_6_months":42.48158,"cumulative_total_return_7_years":38.27377,"cumulative_total_return_mtd":-1.86972,"cumulative_total_return_since_inception":15.19759,"cumulative_total_return_ytd":48.35611,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":429.85238,"offer_price":392.25,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":30.16109,"total_return_3_years":6.32133,"total_return_4_years":3.34451,"total_return_5_years":0.73268,"total_return_7_years":4.73834,"total_return_since_inception":1.53876}},"risk_measures":{"1_year":{"arithmetic_mean":7.139,"avg_gain":11.94,"avg_loss":-2.76,"end_date":"2026-05-31","kurtosis":0.17,"max_drawdown":-5.83,"sharpe_ratio":2.65,"skewness":0.52,"sortino_ratio":12.9,"standard_deviation":30.85},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.94,"skewness":null,"sortino_ratio":null,"standard_deviation":30.63},"3_years":{"arithmetic_mean":1.433,"avg_gain":9.74,"avg_loss":-7.18,"end_date":"2026-05-31","kurtosis":-0.1,"max_drawdown":-49.02,"sharpe_ratio":0.35,"skewness":0.01,"sortino_ratio":0.55,"standard_deviation":35.55},"5_years":{"arithmetic_mean":0.681,"avg_gain":9.6,"avg_loss":-8.04,"end_date":"2026-05-31","kurtosis":-0.33,"max_drawdown":-64.08,"sharpe_ratio":0.12,"skewness":0.08,"sortino_ratio":0.18,"standard_deviation":37.53}},"risk_rating":null,"sd_1y":29.54,"sd_3y":33.97,"sd_5y":36.88,"sector":73,"sector_id":73,"sector_name":"Alternative Energien","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.73,"sharpe_ratio_3_years":0.32,"sharpe_ratio_5_years":0.19,"shortname":"First Trust","smart_beta":null,"sorting_string_de":"12Alternative Energien","sorting_string_en":"12Renewable Energy","sorting_string_es":"12Energía alternativa","sorting_string_fr":"12Énergies alternatives","sorting_string_it":"12Energia alternativa","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.6,"ter_override":null,"theme":{"name":"Erneuerbare Energien","slug":"clean-energy"},"tna_fund":48751449.8412656,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"QCLU","trading_symbol_localized":"QCLN","trading_symbol_xetra":"QCLN","transferred_to":"","ucits_konform":true,"underlying_index":"F00000TOE4","underlying_index_combined":"F00000TOE4","underlying_index_combined_amount":1,"underlying_index_name":"NASDAQ AlphaDEX(R) Small Cap Core NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"NASDAQ Clean Edge Green Energy TR USD","valor_number":"35934129","vl_faehig":false,"vl_url":"","volatility_1_year":29.54,"volatility_3_years":33.97,"website":"https://www.ftportfolios.com/","wkn":"A2DLPK","xlm":51.99,"yield_distribution":{},"yield_pa_3_years_real":5.86311,"yield_pa_5_years_real":0.37481,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":38.802792558600004,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":11.08368975,"aum_since_ytd_eur":11.08368975,"aum_since_ytd_percent":39.98574494467846,"benchmark_alpha_1y":0.37,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.91,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":79.95,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":94.43,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":98.3,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.45,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Bloomberg US Treasury 7-10 Yr TR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":96.62,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.86,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":0.52,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":1207,"bond_maturity_id":1207,"bond_maturity_name":"7 - 10 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","SG","IE","IL","PT","ES","AT","DE","IT","NO","MX","LI","SE","CH","DK","LU"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IL","IT","LI","LU","MX","NL","NO","PT","SG","SE"],"countries_of_sales":["DE","GB","IE","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Der Bloomberg Barclays US Treasury 7-10 Index bietet Zugang zu auf US-Dollar lautende Staatsanleihen, die vom US Treasury emittiert werden.

","description_no_p":"Der Bloomberg Barclays US Treasury 7-10 Index bietet Zugang zu auf US-Dollar lautende Staatsanleihen, die vom US Treasury emittiert werden.","diff_to_200_days_line":-64.35880101235111,"diff_to_50_days_line":-63.88915789813196,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BF2FN752/de/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN752/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN752/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BF2FN752/en/AR/","KID":"https://docs.extraetf.com/download/IE00BF2FN752/en/KID/","MR":"https://docs.extraetf.com/download/IE00BF2FN752/en/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN752/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN752/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BF2FN752/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BF2FN752/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BF2FN752/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BF2FN752/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN752/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BF2FN752/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BF2FN752/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-02-23","symbol":"TRXA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-02-23","symbol":"TRXA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-02-23","symbol":"TRXX","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-02-23","symbol":"TRXA","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2024-07-12","symbol":"TRXA","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"}],"extra_rating_ter":5.0,"extra_rating_total":3.0,"extra_rating_volume":1.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN752&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN752&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Invesco US Treasury Bond 7-10 Year UCITS ETF (Acc)","fondname_shareclass":"Invesco US Trs Bd 7-10 Yr ETF USD Acc","fondname_shareclass_legal":"Invesco US Treasury Bond 7-10 Year UCITS ETF USD Acc","fondsvolumen":3880050827,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"FOUSA0604V","index_name":"Bloomberg US Treasury 7-10 Yr TR USD","index_type":null,"international_features":{"ch":{"Valoren":"131761569"},"de":{"WKN":"A2PEPQ"},"es":{"FundCNMV":"1447"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-02-20"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":126,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BF2FN752","issuer_portrait":"","ixlm":{"09:00 - 09:30":37.8,"09:30 - 10:00":16.3,"10:00 - 10:30":14.5,"10:30 - 11:00":11.6,"11:00 - 11:30":13.5,"11:30 - 12:00":12.3,"12:00 - 12:30":11.3,"12:30 - 13:00":10.4,"13:00 - 13:30":11.1,"13:30 - 14:00":9.4,"14:00 - 14:30":9.8,"14:30 - 15:00":10.4,"15:00 - 15:30":15.6,"15:30 - 16:00":20.3,"16:00 - 16:30":13.3,"16:30 - 17:00":16.1,"17:00 - 17:30":16.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN752&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":38.62,"b":38.027,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{}},"w":{"m":{"a":0.23,"r":0.0062}}},"i":"IE00BF2FN752","m":38.323499999999996,"s":"ls","t":"2026-06-19T20:59:44.469Z"},"launch_date":"2024-02-20","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:19.311316+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:34.361204+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001JN4J","ms_status":1,"name":"","nav":38.3262,"nav_date":"2026-06-19","net_assets":36711373.22,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":115331.44582817,"net_flow_fund":-1529324.8969698919,"number_of_bondholding":14,"number_of_holding":19,"number_of_stockholding":0,"ongoing_charges":"0.06","ongoing_charges_date":"2026-02-17","perfid_exchange_base":"0P0001SFJW","perfid_exchange_frankfurt":"0P0001VRX2","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001SGIS","performance_index_monthly":{"CHF":{"1992":{"1992-02-29":4.56443,"1992-03-31":0.14974,"1992-04-30":1.59855,"1992-05-31":-1.7715,"1992-06-30":-3.87014,"1992-07-31":-0.78253,"1992-08-31":-3.62578,"1992-09-30":0.05312,"1992-10-31":9.49355,"1992-11-30":3.67473,"1992-12-31":4.12397},"1993":{"1993-01-31":4.23163,"1993-02-28":5.25975,"1993-03-31":-1.65945,"1993-04-30":-3.22955,"1993-05-31":-1.28362,"1993-06-30":9.73126,"1993-07-31":1.11889,"1993-08-31":-0.24578,"1993-09-30":-2.73943,"1993-10-31":4.19676,"1993-11-30":-0.65233,"1993-12-31":-0.52353},"1994":{"1994-01-31":0.32721,"1994-02-28":-5.46138,"1994-03-31":-4.72868,"1994-04-30":-0.97354,"1994-05-31":-0.4619,"1994-06-30":-5.13496,"1994-07-31":2.81632,"1994-08-31":-0.96105,"1994-09-30":-5.21412,"1994-10-31":-2.72012,"1994-11-30":5.42409,"1994-12-31":-0.69779},"1995":{"1995-01-31":-0.38976,"1995-02-28":0.14027,"1995-03-31":-8.76245,"1995-04-30":3.1682,"1995-05-31":7.63339,"1995-06-30":-0.35871,"1995-07-31":-1.26437,"1995-08-31":6.65623,"1995-09-30":-3.57786,"1995-10-31":0.62371,"1995-11-30":5.31622,"1995-12-31":-0.36958},"1996":{"1996-01-31":5.76077,"1996-02-29":-3.68075,"1996-03-31":-1.80854,"1996-04-30":3.30569,"1996-05-31":0.08494,"1996-06-30":1.54039,"1996-07-31":-4.26914,"1996-08-31":-0.37,"1996-09-30":6.86599,"1996-10-31":3.19197,"1996-11-30":5.87943,"1996-12-31":1.28982},"1997":{"1997-01-31":6.03915,"1997-02-28":3.64763,"1997-03-31":-4.01645,"1997-04-30":4.1021,"1997-05-31":-3.00624,"1997-06-30":4.21043,"1997-07-31":7.33728,"1997-08-31":-3.26554,"1997-09-30":-0.39335,"1997-10-31":-1.8295,"1997-11-30":2.52335,"1997-12-31":3.35322},"1998":{"1998-01-31":3.16976,"1998-02-28":-1.04613,"1998-03-31":4.05206,"1998-04-30":-1.15888,"1998-05-31":-0.39822,"1998-06-30":3.75575,"1998-07-31":-1.50889,"1998-08-31":0.47913,"1998-09-30":0.194,"1998-10-31":-2.93722,"1998-11-30":2.01673,"1998-12-31":-0.686},"1999":{"1999-01-31":3.79149,"1999-02-28":-1.46139,"1999-03-31":2.62345,"1999-04-30":3.0617,"1999-05-31":-1.49688,"1999-06-30":1.52161,"1999-07-31":-4.2896,"1999-08-31":1.31022,"1999-09-30":0.02667,"1999-10-31":1.50137,"1999-11-30":4.14689,"1999-12-31":-0.51448},"2000":{"2000-01-31":2.05749,"2000-02-29":2.62476,"2000-03-31":2.5169,"2000-04-30":2.84471,"2000-05-31":-1.14801,"2000-06-30":-2.04015,"2000-07-31":3.40218,"2000-08-31":6.11242,"2000-09-30":-0.31396,"2000-10-31":4.98579,"2000-11-30":-1.03078,"2000-12-31":-4.42156},"2001":{"2001-01-31":2.2587,"2001-02-28":3.22432,"2001-03-31":3.67858,"2001-04-30":-1.17692,"2001-05-31":3.62057,"2001-06-30":0.66073,"2001-07-31":-1.119,"2001-08-31":-2.17317,"2001-09-30":-0.75264,"2001-10-31":3.56786,"2001-11-30":-1.81981,"2001-12-31":-0.61974},"2002":{"2002-01-31":3.74362,"2002-02-28":0.67077,"2002-03-31":-4.18795,"2002-04-30":-0.98208,"2002-05-31":-2.33447,"2002-06-30":-3.25592,"2002-07-31":2.56519,"2002-08-31":3.74692,"2002-09-30":1.9204,"2002-10-31":-1.12481,"2002-11-30":-1.36323,"2002-12-31":-3.70582},"2003":{"2003-01-31":-1.73885,"2003-02-28":1.34864,"2003-03-31":-0.81376,"2003-04-30":0.54563,"2003-05-31":-0.32197,"2003-06-30":3.10772,"2003-07-31":-4.3925,"2003-08-31":2.60101,"2003-09-30":-1.86391,"2003-10-31":-0.92466,"2003-11-30":-3.02188,"2003-12-31":-3.4815},"2004":{"2004-01-31":3.04102,"2004-02-29":2.37119,"2004-03-31":1.0721,"2004-04-30":-2.06176,"2004-05-31":-3.84557,"2004-06-30":0.45412,"2004-07-31":3.49869,"2004-08-31":1.85293,"2004-09-30":-1.18333,"2004-10-31":-2.83741,"2004-11-30":-7.08557,"2004-12-31":1.21481},"2005":{"2005-01-31":5.26361,"2005-02-28":-3.79074,"2005-03-31":2.36604,"2005-04-30":2.33726,"2005-05-31":6.2534,"2005-06-30":3.50999,"2005-07-31":-1.60254,"2005-08-31":-0.13718,"2005-09-30":0.67536,"2005-10-31":-1.03825,"2005-11-30":2.41775,"2005-12-31":1.47306},"2006":{"2006-01-31":-3.35273,"2006-02-28":2.30388,"2006-03-31":-1.75468,"2006-04-30":-5.41148,"2006-05-31":-2.40209,"2006-06-30":1.14018,"2006-07-31":2.08221,"2006-08-31":1.99682,"2006-09-30":2.86125,"2006-10-31":-0.23375,"2006-11-30":-2.43104,"2006-12-31":0.5764},"2007":{"2007-01-31":1.84512,"2007-02-28":-0.03763,"2007-03-31":-0.17162,"2007-04-30":-0.57898,"2007-05-31":0.06206,"2007-06-30":-0.44683,"2007-07-31":0.31032,"2007-08-31":2.56087,"2007-09-30":-2.98329,"2007-10-31":0.30724,"2007-11-30":1.08666,"2007-12-31":0.33022},"2008":{"2008-01-31":-0.99063,"2008-02-29":-2.42598,"2008-03-31":-3.98805,"2008-04-30":2.77032,"2008-05-31":-1.42463,"2008-06-30":-1.56022,"2008-07-31":3.49349,"2008-08-31":6.58223,"2008-09-30":2.05129,"2008-10-31":2.87882,"2008-11-30":12.29886,"2008-12-31":-7.80852},"2009":{"2009-01-31":4.77704,"2009-02-28":-0.42471,"2009-03-31":1.03147,"2009-04-30":-2.58076,"2009-05-31":-8.2639,"2009-06-30":1.63106,"2009-07-31":-0.40269,"2009-08-31":-0.87524,"2009-09-30":-0.74664,"2009-10-31":-1.35167,"2009-11-30":0.00699,"2009-12-31":-1.3865},"2010":{"2010-01-31":4.22964,"2010-02-28":2.38125,"2010-03-31":-3.12898,"2010-04-30":4.08745,"2010-05-31":10.20348,"2010-06-30":-3.77207,"2010-07-31":-1.925,"2010-08-31":0.16956,"2010-09-30":-3.64297,"2010-10-31":0.60843,"2010-11-30":0.50229,"2010-12-31":-9.70584},"2011":{"2011-01-31":0.84089,"2011-02-28":-1.28975,"2011-03-31":-1.60644,"2011-04-30":-3.56847,"2011-05-31":0.75196,"2011-06-30":-1.67375,"2011-07-31":-3.56282,"2011-08-31":7.29951,"2011-09-30":14.79321,"2011-10-31":-5.47167,"2011-11-30":5.5938,"2011-12-31":4.5364},"2012":{"2012-01-31":-0.74176,"2012-02-29":-2.97904,"2012-03-31":-1.26488,"2012-04-30":2.96296,"2012-05-31":10.02727,"2012-06-30":-2.99651,"2012-07-31":4.46104,"2012-08-31":-2.44628,"2012-09-30":-1.56415,"2012-10-31":-1.22971,"2012-11-30":0.48404,"2012-12-31":-1.98831},"2013":{"2013-01-31":-2.0477,"2013-02-28":3.63123,"2013-03-31":1.91577,"2013-04-30":-0.49626,"2013-05-31":0.00656,"2013-06-30":-3.78366,"2013-07-31":-2.20197,"2013-08-31":-0.7626,"2013-09-30":-1.52973,"2013-10-31":1.02496,"2013-11-30":-1.10268,"2013-12-31":-3.47644},"2014":{"2014-01-31":4.5681,"2014-02-28":-2.23646,"2014-03-31":-0.27251,"2014-04-30":0.49285,"2014-05-31":3.46034,"2014-06-30":-1.03852,"2014-07-31":2.24226,"2014-08-31":2.58491,"2014-09-30":3.21055,"2014-10-31":2.36229,"2014-11-30":1.40819,"2014-12-31":3.31211},"2015":{"2015-01-31":-3.6459,"2015-02-28":0.65689,"2015-03-31":3.34188,"2015-04-30":-4.13036,"2015-05-31":0.50128,"2015-06-30":-2.56539,"2015-07-31":4.09752,"2015-08-31":0.87882,"2015-09-30":2.52517,"2015-10-31":0.27676,"2015-11-30":3.84133,"2015-12-31":-2.93948},"2016":{"2016-01-31":5.5947,"2016-02-29":-1.34408,"2016-03-31":-3.87505,"2016-04-30":0.01064,"2016-05-31":3.63323,"2016-06-30":0.85848,"2016-07-31":-0.47806,"2016-08-31":0.79008,"2016-09-30":-1.31078,"2016-10-31":0.5558,"2016-11-30":-1.14085,"2016-12-31":-0.39734},"2017":{"2017-01-31":-2.78761,"2017-02-28":2.28404,"2017-03-31":-0.01783,"2017-04-30":0.56927,"2017-05-31":-1.9596,"2017-06-30":-1.60723,"2017-07-31":1.13273,"2017-08-31":1.06272,"2017-09-30":-0.69956,"2017-10-31":2.83131,"2017-11-30":-1.77168,"2017-12-31":-0.5499},"2018":{"2018-01-31":-6.67179,"2018-02-28":0.71493,"2018-03-31":2.59495,"2018-04-30":2.09087,"2018-05-31":0.39817,"2018-06-30":1.05972,"2018-07-31":-0.87329,"2018-08-31":-1.23122,"2018-09-30":-0.31943,"2018-10-31":2.60487,"2018-11-30":0.7003,"2018-12-31":1.33673},"2019":{"2019-01-31":1.38849,"2019-02-28":0.02094,"2019-03-31":2.47707,"2019-04-30":1.87974,"2019-05-31":1.65686,"2019-06-30":-1.73557,"2019-07-31":1.43626,"2019-08-31":3.90977,"2019-09-30":-0.32506,"2019-10-31":-0.88529,"2019-11-30":0.61532,"2019-12-31":-3.81842},"2020":{"2020-01-31":2.80005,"2020-02-29":3.52807,"2020-03-31":3.41087,"2020-04-30":0.39932,"2020-05-31":-0.27563,"2020-06-30":-1.31429,"2020-07-31":-3.16122,"2020-08-31":-1.84297,"2020-09-30":2.29063,"2020-10-31":-1.53728,"2020-11-30":-0.96177,"2020-12-31":-2.63185},"2021":{"2021-01-31":-0.45142,"2021-02-28":-0.6169,"2021-03-31":1.43923,"2021-04-30":-2.11357,"2021-05-31":-0.78719,"2021-06-30":3.66299,"2021-07-31":0.01423,"2021-08-31":0.67307,"2021-09-30":0.216,"2021-10-31":-2.48255,"2021-11-30":2.38059,"2021-12-31":-1.8419},"2022":{"2022-01-31":-0.21899,"2022-02-28":-1.78365,"2022-03-31":-3.75343,"2022-04-30":1.06343,"2022-05-31":-0.56334,"2022-06-30":-1.10127,"2022-07-31":2.53176,"2022-08-31":-1.45044,"2022-09-30":-3.87807,"2022-10-31":0.22995,"2022-11-30":-1.38196,"2022-12-31":-3.97501},"2023":{"2023-01-31":2.46517,"2023-02-28":-1.27673,"2023-03-31":1.05479,"2023-04-30":-1.73292,"2023-05-31":1.2203,"2023-06-30":-3.36263,"2023-07-31":-3.70358,"2023-08-31":1.13842,"2023-09-30":0.35268,"2023-10-31":-2.4292,"2023-11-30":-0.11155,"2023-12-31":0.6761},"2024":{"2024-01-31":1.76012,"2024-02-29":0.52695,"2024-03-31":3.11765,"2024-04-30":-1.38666,"2024-05-31":0.14422,"2024-06-30":0.86907,"2024-07-31":0.79292,"2024-08-31":-2.26655,"2024-09-30":0.76101,"2024-10-31":-0.91229,"2024-11-30":2.87415,"2024-12-31":0.56583},"2025":{"2025-01-31":0.86701,"2025-02-28":2.15456,"2025-03-31":-1.57122,"2025-04-30":-6.16984,"2025-05-31":-1.20316,"2025-06-30":-1.58457,"2025-07-31":1.41842,"2025-08-31":0.0458,"2025-09-30":0.24383,"2025-10-31":1.58684,"2025-11-30":1.04226,"2025-12-31":-1.90595},"2026":{"2026-01-31":-3.19791,"2026-02-28":2.36365,"2026-03-31":2.06578,"2026-04-30":-2.77876,"2026-05-31":-0.10251}},"DKK":{"1992":{"1992-02-29":2.49057,"1992-03-31":-0.24951,"1992-04-30":0.75861,"1992-05-31":-1.19477,"1992-06-30":-3.46743,"1992-07-31":0.36397,"1992-08-31":-3.40971,"1992-09-30":2.7834,"1992-10-31":6.05467,"1992-11-30":3.55298,"1992-12-31":3.9061},"1993":{"1993-01-31":1.58548,"1993-02-28":4.26204,"1993-03-31":-1.42683,"1993-04-30":-0.58434,"1993-05-31":-0.57914,"1993-06-30":11.09465,"1993-07-31":3.93524,"1993-08-31":3.70291,"1993-09-30":-3.38595,"1993-10-31":3.01787,"1993-11-30":-1.25127,"1993-12-31":0.48429},"1994":{"1994-01-31":1.22824,"1994-02-28":-4.17005,"1994-03-31":-5.16946,"1994-04-30":-1.80375,"1994-05-31":-0.91899,"1994-06-30":-3.62416,"1994-07-31":2.1633,"1994-08-31":-0.14587,"1994-09-30":-4.27663,"1994-10-31":-3.44595,"1994-11-30":4.03699,"1994-12-31":-0.24153},"1995":{"1995-01-31":0.47721,"1995-02-28":0.14033,"1995-03-31":-6.27263,"1995-04-30":1.76233,"1995-05-31":7.02868,"1995-06-30":-1.1681,"1995-07-31":-1.38575,"1995-08-31":7.68909,"1995-09-30":-1.97317,"1995-10-31":0.70199,"1995-11-30":4.37514,"1995-12-31":0.66091},"1996":{"1996-01-31":4.48528,"1996-02-29":-4.07615,"1996-03-31":-0.80678,"1996-04-30":2.51256,"1996-05-31":-0.68473,"1996-06-30":0.94612,"1996-07-31":-2.85004,"1996-08-31":-0.07861,"1996-09-30":4.68132,"1996-10-31":1.98058,"1996-11-30":3.70334,"1996-12-31":-1.59891},"1997":{"1997-01-31":5.9114,"1997-02-28":3.13534,"1997-03-31":-3.0127,"1997-04-30":5.55121,"1997-05-31":-0.50965,"1997-06-30":3.29736,"1997-07-31":9.22547,"1997-08-31":-3.46551,"1997-09-30":-0.13886,"1997-10-31":-0.53876,"1997-11-30":2.91853,"1997-12-31":3.025},"1998":{"1998-01-31":3.74863,"1998-02-28":-1.18972,"1998-03-31":2.07114,"1998-04-30":-2.48371,"1998-05-31":0.27789,"1998-06-30":2.41395,"1998-07-31":-1.21801,"1998-08-31":2.61502,"1998-09-30":-0.95337,"1998-10-31":-1.69335,"1998-11-30":1.35684,"1998-12-31":-0.37977},"1999":{"1999-01-31":3.35799,"1999-02-28":-0.19446,"1999-03-31":2.12992,"1999-04-30":2.14993,"1999-05-31":-0.40723,"1999-06-30":0.76086,"1999-07-31":-3.53949,"1999-08-31":0.95277,"1999-09-30":0.147,"1999-10-31":1.27539,"1999-11-30":4.20683,"1999-12-31":-0.63804},"2000":{"2000-01-31":1.83859,"2000-02-29":2.51823,"2000-03-31":3.76123,"2000-04-30":4.50933,"2000-05-31":-1.26476,"2000-06-30":-1.2919,"2000-07-31":4.17175,"2000-08-31":5.92157,"2000-09-30":1.3108,"2000-10-31":4.81633,"2000-11-30":0.02016,"2000-12-31":-4.99038},"2001":{"2001-01-31":1.74783,"2001-02-28":2.49508,"2001-03-31":4.71746,"2001-04-30":-2.04692,"2001-05-31":4.71125,"2001-06-30":0.43389,"2001-07-31":-0.38475,"2001-08-31":-2.52229,"2001-09-30":2.07551,"2001-10-31":3.81979,"2001-11-30":-2.11159,"2001-12-31":-0.99029},"2002":{"2002-01-31":3.9663,"2002-02-28":0.67548,"2002-03-31":-3.69047,"2002-04-30":-0.47288,"2002-05-31":-2.63384,"2002-06-30":-3.69568,"2002-07-31":3.76956,"2002-08-31":2.36611,"2002-09-30":3.05641,"2002-10-31":-1.46886,"2002-11-30":-2.35993,"2002-12-31":-2.04428},"2003":{"2003-01-31":-2.7606,"2003-02-28":1.68894,"2003-03-31":-1.73599,"2003-04-30":-2.06551,"2003-05-31":-1.50725,"2003-06-30":1.6163,"2003-07-31":-3.76094,"2003-08-31":3.04951,"2003-09-30":-1.88177,"2003-10-31":-1.73705,"2003-11-30":-2.77049,"2003-12-31":-4.04376},"2004":{"2004-01-31":2.70816,"2004-02-29":1.6103,"2004-03-31":2.35206,"2004-04-30":-1.94675,"2004-05-31":-2.48479,"2004-06-30":0.92015,"2004-07-31":2.41883,"2004-08-31":1.84289,"2004-09-30":-1.76462,"2004-10-31":-1.54944,"2004-11-30":-6.11866,"2004-12-31":-0.8403},"2005":{"2005-01-31":5.05337,"2005-02-28":-3.00119,"2005-03-31":1.66351,"2005-04-30":3.09646,"2005-05-31":6.17513,"2005-06-30":2.7252,"2005-07-31":-2.13334,"2005-08-31":0.70046,"2005-09-30":0.30231,"2005-10-31":-0.52787,"2005-11-30":2.05861,"2005-12-31":1.243},"2006":{"2006-01-31":-3.34873,"2006-02-28":1.73521,"2006-03-31":-2.84255,"2006-04-30":-4.55331,"2006-05-31":-2.04964,"2006-06-30":0.79314,"2006-07-31":1.78905,"2006-08-31":1.52213,"2006-09-30":2.16953,"2006-10-31":-0.23347,"2006-11-30":-2.43421,"2006-12-31":-0.78433},"2007":{"2007-01-31":1.13131,"2007-02-28":0.41578,"2007-03-31":-0.9116,"2007-04-30":-1.89159,"2007-05-31":-0.10283,"2007-06-30":-0.91575,"2007-07-31":0.78049,"2007-08-31":2.68333,"2007-09-30":-3.7491,"2007-10-31":-0.62724,"2007-11-30":2.33141,"2007-12-31":0.44447},"2008":{"2008-01-31":2.0382,"2008-02-29":-1.17755,"2008-03-31":-2.8364,"2008-04-30":-0.60375,"2008-05-31":-1.5933,"2008-06-30":-0.42978,"2008-07-31":1.61868,"2008-08-31":7.7277,"2008-09-30":4.82877,"2008-10-31":9.18596,"2008-11-30":7.95282,"2008-12-31":-4.03814},"2009":{"2009-01-31":4.3773,"2009-02-28":0.04173,"2009-03-31":-1.00524,"2009-04-30":-2.54651,"2009-05-31":-8.32109,"2009-06-30":0.58953,"2009-07-31":-0.44413,"2009-08-31":-0.30501,"2009-09-30":-0.7363,"2009-10-31":-1.02355,"2009-11-30":0.23333,"2009-12-31":0.23393},"2010":{"2010-01-31":5.58181,"2010-02-28":2.4116,"2010-03-31":-0.39083,"2010-04-30":3.39508,"2010-05-31":11.37208,"2010-06-30":3.41627,"2010-07-31":-4.92979,"2010-08-31":5.84103,"2010-09-30":-6.79148,"2010-10-31":-1.78166,"2010-11-30":5.83907,"2010-12-31":-6.32486},"2011":{"2011-01-31":-2.08258,"2011-02-28":-0.92958,"2011-03-31":-2.70283,"2011-04-30":-2.81384,"2011-05-31":5.83899,"2011-06-30":-1.19408,"2011-07-31":3.82767,"2011-08-31":4.64378,"2011-09-30":9.25738,"2011-10-31":-5.16099,"2011-11-30":4.62393,"2011-12-31":5.4473},"2012":{"2012-01-31":0.1168,"2012-02-29":-3.07681,"2012-03-31":-1.08266,"2012-04-30":3.1559,"2012-05-31":9.88311,"2012-06-30":-2.91773,"2012-07-31":4.54355,"2012-08-31":-2.26627,"2012-09-30":-2.19654,"2012-10-31":-0.97123,"2012-11-30":0.63973,"2012-12-31":-2.13157},"2013":{"2013-01-31":-4.35272,"2013-02-28":4.9062,"2013-03-31":2.24105,"2013-04-30":-1.19856,"2013-05-31":-1.50823,"2013-06-30":-2.66864,"2013-07-31":-2.55861,"2013-08-31":-0.35376,"2013-09-30":-1.11513,"2013-10-31":0.45148,"2013-11-30":-1.03654,"2013-12-31":-3.07553},"2014":{"2014-01-31":4.94402,"2014-02-28":-1.8409,"2014-03-31":-0.30458,"2014-04-30":0.19196,"2014-05-31":3.53154,"2014-06-30":-0.68111,"2014-07-31":2.03065,"2014-08-31":3.38857,"2014-09-30":3.06954,"2014-10-31":2.4535,"2014-11-30":1.77255,"2014-12-31":3.28318},"2015":{"2015-01-31":11.55583,"2015-02-28":-1.48078,"2015-03-31":5.4573,"2015-04-30":-4.83968,"2015-05-31":1.98275,"2015-06-30":-3.22914,"2015-07-31":2.10251,"2015-08-31":-1.11505,"2015-09-30":1.80882,"2015-10-31":0.40742,"2015-11-30":4.1862,"2015-12-31":-3.061},"2016":{"2016-01-31":3.56364,"2016-02-29":1.02359,"2016-03-31":-4.78705,"2016-04-30":-0.68404,"2016-05-31":2.7325,"2016-06-30":3.16091,"2016-07-31":-0.35935,"2016-08-31":-0.39718,"2016-09-30":-0.82001,"2016-10-31":0.95621,"2016-11-30":-0.81139,"2016-12-31":0.33975},"2017":{"2017-01-31":-2.23927,"2017-02-28":2.42486,"2017-03-31":-0.57209,"2017-04-30":-0.66333,"2017-05-31":-2.29156,"2017-06-30":-2.04908,"2017-07-31":-2.87329,"2017-08-31":0.63593,"2017-09-30":-0.76443,"2017-10-31":1.29056,"2017-11-30":-2.56376,"2017-12-31":-0.45268},"2018":{"2018-01-31":-5.73322,"2018-02-28":1.23411,"2018-03-31":0.52227,"2018-04-30":0.48284,"2018-05-31":4.53359,"2018-06-30":0.13488,"2018-07-31":-0.79992,"2018-08-31":1.74826,"2018-09-30":-1.11292,"2018-10-31":2.18711,"2018-11-30":1.46346,"2018-12-31":1.74073},"2019":{"2019-01-31":0.4198,"2019-02-28":0.30428,"2019-03-31":4.01529,"2019-04-30":-0.23511,"2019-05-31":3.59807,"2019-06-30":-0.85391,"2019-07-31":2.22612,"2019-08-31":4.95889,"2019-09-30":0.04395,"2019-10-31":-2.07754,"2019-11-30":0.54562,"2019-12-31":-2.48831},"2020":{"2020-01-31":4.55459,"2020-02-29":4.06849,"2020-03-31":3.41788,"2020-04-30":0.79476,"2020-05-31":-1.43109,"2020-06-30":-0.91159,"2020-07-31":-4.25908,"2020-08-31":-1.99969,"2020-09-30":2.2358,"2020-10-31":-0.62146,"2020-11-30":-2.38152,"2020-12-31":-2.50769},"2021":{"2021-01-31":-0.45767,"2021-02-28":-2.27263,"2021-03-31":0.7878,"2021-04-30":-1.38955,"2021-05-31":-0.92852,"2021-06-30":3.96985,"2021-07-31":2.04436,"2021-08-31":0.02946,"2021-09-30":0.22714,"2021-10-31":-0.25407,"2021-11-30":3.9035,"2021-12-31":-1.31618},"2022":{"2022-01-31":-0.90269,"2022-02-28":-0.54922,"2022-03-31":-3.13637,"2022-04-30":1.06069,"2022-05-31":-0.8268,"2022-06-30":1.42379,"2022-07-31":5.79582,"2022-08-31":-2.58448,"2022-09-30":-2.19385,"2022-10-31":-2.16746,"2022-11-30":-0.6608,"2022-12-31":-4.61794},"2023":{"2023-01-31":1.43636,"2023-02-28":-0.84904,"2023-03-31":1.29134,"2023-04-30":-0.68663,"2023-05-31":1.96614,"2023-06-30":-3.52303,"2023-07-31":-1.56989,"2023-08-31":0.84134,"2023-09-30":-0.62146,"2023-10-31":-1.66718,"2023-11-30":1.16242,"2023-12-31":2.72261},"2024":{"2024-01-31":1.51688,"2024-02-29":-1.68635,"2024-03-31":1.07711,"2024-04-30":-2.18996,"2024-05-31":0.28188,"2024-06-30":2.55723,"2024-07-31":1.97282,"2024-08-31":-0.91641,"2024-09-30":0.45747,"2024-10-31":-0.57976,"2024-11-30":3.77875,"2024-12-31":-0.28945},"2025":{"2025-01-31":0.33996,"2025-02-28":2.70669,"2025-03-31":-3.32252,"2025-04-30":-3.96773,"2025-05-31":-1.09934,"2025-06-30":-1.74845,"2025-07-31":1.97989,"2025-08-31":-0.55029,"2025-09-30":0.28623,"2025-10-31":2.53877,"2025-11-30":0.48542,"2025-12-31":-1.75365},"2026":{"2026-01-31":-1.69757,"2026-02-28":3.32623,"2026-03-31":0.11338,"2026-04-30":-1.88192,"2026-05-31":0.5238}},"EUR":{"1992":{"1992-02-29":2.55988,"1992-03-31":-0.53775,"1992-04-30":0.96463,"1992-05-31":-0.50385,"1992-06-30":-3.45805,"1992-07-31":0.51474,"1992-08-31":-4.06923,"1992-09-30":2.47762,"1992-10-31":7.00758,"1992-11-30":2.8269,"1992-12-31":3.82226},"1993":{"1993-01-31":2.02698,"1993-02-28":4.50276,"1993-03-31":-1.28472,"1993-04-30":-0.63951,"1993-05-31":-0.21412,"1993-06-30":10.59692,"1993-07-31":2.48167,"1993-08-31":-1.20532,"1993-09-30":-1.69036,"1993-10-31":2.95361,"1993-11-30":0.42649,"1993-12-31":1.71283},"1994":{"1994-01-31":2.05001,"1994-02-28":-5.00933,"1994-03-31":-5.53527,"1994-04-30":-1.61798,"1994-05-31":-0.92577,"1994-06-30":-3.70446,"1994-07-31":2.06805,"1994-08-31":-0.4721,"1994-09-30":-3.76547,"1994-10-31":-3.23604,"1994-11-30":3.97966,"1994-12-31":-0.49636},"1995":{"1995-01-31":-0.11795,"1995-02-28":-0.51682,"1995-03-31":-6.01776,"1995-04-30":2.74789,"1995-05-31":7.62549,"1995-06-30":-1.09198,"1995-07-31":-1.02347,"1995-08-31":7.90909,"1995-09-30":-2.00154,"1995-10-31":0.68383,"1995-11-30":4.65563,"1995-12-31":0.64598},"1996":{"1996-01-31":4.54069,"1996-02-29":-3.93452,"1996-03-31":-0.69562,"1996-04-30":2.63181,"1996-05-31":-0.91753,"1996-06-30":1.23703,"1996-07-31":-3.14195,"1996-08-31":-0.08139,"1996-09-30":5.37297,"1996-10-31":1.95505,"1996-11-30":3.95025,"1996-12-31":-1.50079},"1997":{"1997-01-31":6.31153,"1997-02-28":3.08722,"1997-03-31":-2.87334,"1997-04-30":5.64324,"1997-05-31":-0.50004,"1997-06-30":3.31552,"1997-07-31":9.08117,"1997-08-31":-3.40215,"1997-09-30":-0.13189,"1997-10-31":-0.50263,"1997-11-30":2.90398,"1997-12-31":2.98513},"1998":{"1998-01-31":3.67706,"1998-02-28":-1.22846,"1998-03-31":2.07844,"1998-04-30":-2.52083,"1998-05-31":0.37872,"1998-06-30":2.40571,"1998-07-31":-1.23818,"1998-08-31":2.66858,"1998-09-30":-0.78699,"1998-10-31":-1.67209,"1998-11-30":1.34795,"1998-12-31":-0.8856},"1999":{"1999-01-31":3.85756,"1999-02-28":-0.14811,"1999-03-31":2.15484,"1999-04-30":2.24701,"1999-05-31":-0.28217,"1999-06-30":0.75309,"1999-07-31":-3.97286,"1999-08-31":1.16338,"1999-09-30":0.16027,"1999-10-31":1.28397,"1999-11-30":4.1267,"1999-12-31":-0.67369},"2000":{"2000-01-31":1.81692,"2000-02-29":2.74752,"2000-03-31":3.50146,"2000-04-30":4.36667,"2000-05-31":-1.40873,"2000-06-30":-1.21021,"2000-07-31":4.21617,"2000-08-31":5.93667,"2000-09-30":1.24838,"2000-10-31":5.0601,"2000-11-30":-0.16768,"2000-12-31":-5.07695},"2001":{"2001-01-31":1.76069,"2001-02-28":2.46062,"2001-03-31":4.66052,"2001-04-30":-1.97243,"2001-05-31":4.81798,"2001-06-30":0.58395,"2001-07-31":-0.44607,"2001-08-31":-2.47865,"2001-09-30":2.21802,"2001-10-31":3.66588,"2001-11-30":-2.07242,"2001-12-31":-0.87441},"2002":{"2002-01-31":4.06487,"2002-02-28":0.63412,"2002-03-31":-3.72438,"2002-04-30":-0.48505,"2002-05-31":-2.6002,"2002-06-30":-3.64936,"2002-07-31":3.76401,"2002-08-31":2.41609,"2002-09-30":3.02467,"2002-10-31":-1.52469,"2002-11-30":-2.28621,"2002-12-31":-2.06771},"2003":{"2003-01-31":-2.88495,"2003-02-28":1.80854,"2003-03-31":-1.70261,"2003-04-30":-2.03973,"2003-05-31":-1.5097,"2003-06-30":1.54164,"2003-07-31":-3.76655,"2003-08-31":3.11643,"2003-09-30":-1.8794,"2003-10-31":-1.84559,"2003-11-30":-2.85157,"2003-12-31":-4.1227},"2004":{"2004-01-31":2.65836,"2004-02-29":1.57695,"2004-03-31":2.44916,"2004-04-30":-1.90294,"2004-05-31":-2.43367,"2004-06-30":0.98682,"2004-07-31":2.38719,"2004-08-31":1.80051,"2004-09-30":-1.80941,"2004-10-31":-1.40178,"2004-11-30":-6.10321,"2004-12-31":-0.96472},"2005":{"2005-01-31":5.01506,"2005-02-28":-3.02786,"2005-03-31":1.57465,"2005-04-30":3.1517,"2005-05-31":6.22252,"2005-06-30":2.59541,"2005-07-31":-2.23563,"2005-08-31":0.72179,"2005-09-30":0.24263,"2005-10-31":-0.52834,"2005-11-30":2.18659,"2005-12-31":1.16767},"2006":{"2006-01-31":-3.41793,"2006-02-28":1.76901,"2006-03-31":-2.85279,"2006-04-30":-4.51796,"2006-05-31":-2.02193,"2006-06-30":0.76939,"2006-07-31":1.75576,"2006-08-31":1.55377,"2006-09-30":2.20021,"2006-10-31":-0.18044,"2006-11-30":-2.46096,"2006-12-31":-0.77295},"2007":{"2007-01-31":1.10601,"2007-02-28":0.4767,"2007-03-31":-0.904,"2007-04-30":-1.89425,"2007-05-31":-0.0691,"2007-06-30":-0.82067,"2007-07-31":0.79489,"2007-08-31":2.56442,"2007-09-30":-3.80899,"2007-10-31":-0.62049,"2007-11-30":2.2818,"2007-12-31":0.45204},"2008":{"2008-01-31":2.0645,"2008-02-29":-1.12506,"2008-03-31":-2.92335,"2008-04-30":-0.67639,"2008-05-31":-1.54602,"2008-06-30":-0.41068,"2008-07-31":1.57591,"2008-08-31":7.77508,"2008-09-30":4.77825,"2008-10-31":9.39516,"2008-11-30":7.91794,"2008-12-31":-3.95879},"2009":{"2009-01-31":4.21831,"2009-02-28":0.10151,"2009-03-31":-0.97999,"2009-04-30":-2.55217,"2009-05-31":-8.28104,"2009-06-30":0.56912,"2009-07-31":-0.42984,"2009-08-31":-0.27213,"2009-09-30":-0.75395,"2009-10-31":-0.99162,"2009-11-30":0.23939,"2009-12-31":0.24654},"2010":{"2010-01-31":5.51131,"2010-02-28":2.4577,"2010-03-31":-0.41909,"2010-04-30":3.42331,"2010-05-31":11.42246,"2010-06-30":3.28003,"2010-07-31":-4.95953,"2010-08-31":5.94477,"2010-09-30":-6.89332,"2010-10-31":-1.83665,"2010-11-30":5.88671,"2010-12-31":-6.31231},"2011":{"2011-01-31":-2.11917,"2011-02-28":-0.94256,"2011-03-31":-2.70646,"2011-04-30":-2.83183,"2011-05-31":5.87029,"2011-06-30":-1.24137,"2011-07-31":3.93974,"2011-08-31":4.66787,"2011-09-30":9.37293,"2011-10-31":-5.15401,"2011-11-30":4.67958,"2011-12-31":5.50968},"2012":{"2012-01-31":0.09008,"2012-02-29":-3.08074,"2012-03-31":-1.14897,"2012-04-30":3.16271,"2012-05-31":10.0099,"2012-06-30":-2.96756,"2012-07-31":4.44666,"2012-08-31":-2.39944,"2012-09-30":-2.24077,"2012-10-31":-1.03312,"2012-11-30":0.63297,"2012-12-31":-2.14427},"2013":{"2013-01-31":-4.35617,"2013-02-28":4.98217,"2013-03-31":2.25448,"2013-04-30":-1.20702,"2013-05-31":-1.51565,"2013-06-30":-2.70425,"2013-07-31":-2.51229,"2013-08-31":-0.41517,"2013-09-30":-1.09377,"2013-10-31":0.44568,"2013-11-30":-1.04295,"2013-12-31":-3.09151},"2014":{"2014-01-31":4.92453,"2014-02-28":-1.85188,"2014-03-31":-0.35027,"2014-04-30":0.21937,"2014-05-31":3.5411,"2014-06-30":-0.57549,"2014-07-31":2.03321,"2014-08-31":3.46068,"2014-09-30":3.15221,"2014-10-31":2.46269,"2014-11-30":1.80534,"2014-12-31":3.20708},"2015":{"2015-01-31":11.58702,"2015-02-28":-1.71881,"2015-03-31":5.33842,"2015-04-30":-4.7392,"2015-05-31":2.0175,"2015-06-30":-3.22437,"2015-07-31":2.07901,"2015-08-31":-1.142,"2015-09-30":1.85721,"2015-10-31":0.43977,"2015-11-30":4.15217,"2015-12-31":-3.0928},"2016":{"2016-01-31":3.562,"2016-02-29":1.07314,"2016-03-31":-4.6749,"2016-04-30":-0.58362,"2016-05-31":2.79223,"2016-06-30":3.1422,"2016-07-31":-0.33532,"2016-08-31":-0.46014,"2016-09-30":-0.86664,"2016-10-31":1.05433,"2016-11-30":-0.82563,"2016-12-31":0.40097},"2017":{"2017-01-31":-2.26033,"2017-02-28":2.48356,"2017-03-31":-0.61841,"2017-04-30":-0.67591,"2017-05-31":-2.32226,"2017-06-30":-1.98852,"2017-07-31":-2.89511,"2017-08-31":0.62182,"2017-09-30":-0.81759,"2017-10-31":1.29762,"2017-11-30":-2.57804,"2017-12-31":-0.49458},"2018":{"2018-01-31":-5.69432,"2018-02-28":1.18867,"2018-03-31":0.41064,"2018-04-30":0.52935,"2018-05-31":4.63466,"2018-06-30":0.03502,"2018-07-31":-0.79034,"2018-08-31":1.67774,"2018-09-30":-1.13936,"2018-10-31":2.13745,"2018-11-30":1.43267,"2018-12-31":1.75025},"2019":{"2019-01-31":0.36692,"2019-02-28":0.37393,"2019-03-31":3.95535,"2019-04-30":-0.23862,"2019-05-31":3.57218,"2019-06-30":-0.80211,"2019-07-31":2.17806,"2019-08-31":5.11469,"2019-09-30":-0.09269,"2019-10-31":-2.125,"2019-11-30":0.52271,"2019-12-31":-2.49921},"2020":{"2020-01-31":4.54698,"2020-02-29":4.06939,"2020-03-31":3.56726,"2020-04-30":0.82789,"2020-05-31":-1.34888,"2020-06-30":-0.90745,"2020-07-31":-4.19385,"2020-08-31":-1.94981,"2020-09-30":2.24466,"2020-10-31":-0.64007,"2020-11-30":-2.359,"2020-12-31":-2.50956},"2021":{"2021-01-31":-0.37928,"2021-02-28":-2.25144,"2021-03-31":0.77185,"2021-04-30":-1.38252,"2021-05-31":-0.9365,"2021-06-30":3.98412,"2021-07-31":2.0146,"2021-08-31":0.05272,"2021-09-30":0.23737,"2021-10-31":-0.29762,"2021-11-30":3.93452,"2021-12-31":-1.32453},"2022":{"2022-01-31":-0.94028,"2022-02-28":-0.52325,"2022-03-31":-3.13558,"2022-04-30":1.05565,"2022-05-31":-0.8399,"2022-06-30":1.46674,"2022-07-31":5.67217,"2022-08-31":-2.48013,"2022-09-30":-2.16901,"2022-10-31":-2.28981,"2022-11-30":-0.56912,"2022-12-31":-4.59879},"2023":{"2023-01-31":1.39832,"2023-02-28":-0.89423,"2023-03-31":1.20038,"2023-04-30":-0.74154,"2023-05-31":2.05519,"2023-06-30":-3.51014,"2023-07-31":-1.65626,"2023-08-31":0.83314,"2023-09-30":-0.67383,"2023-10-31":-1.75794,"2023-11-30":1.27446,"2023-12-31":2.73668},"2024":{"2024-01-31":1.53024,"2024-02-29":-1.6933,"2024-03-31":1.01148,"2024-04-30":-2.18269,"2024-05-31":0.27656,"2024-06-30":2.5758,"2024-07-31":1.91041,"2024-08-31":-0.87581,"2024-09-30":0.51617,"2024-10-31":-0.62916,"2024-11-30":3.78581,"2024-12-31":-0.28146},"2025":{"2025-01-31":0.27407,"2025-02-28":2.76743,"2025-03-31":-3.36048,"2025-04-30":-4.00156,"2025-05-31":-1.0488,"2025-06-30":-1.76509,"2025-07-31":1.95907,"2025-08-31":-0.5806,"2025-09-30":0.2857,"2025-10-31":2.50322,"2025-11-30":0.46443,"2025-12-31":-1.75799},"2026":{"2026-01-31":-1.67977,"2026-02-28":3.2747,"2026-03-31":0.09874,"2026-04-30":-1.88079,"2026-05-31":0.50893}},"GBP":{"1992":{"1992-02-29":2.55905,"1992-03-31":0.24535,"1992-04-30":-1.70249,"1992-05-31":-0.75738,"1992-06-30":-2.12646,"1992-07-31":2.54715,"1992-08-31":-2.17689,"1992-09-30":13.46902,"1992-10-31":11.78051,"1992-11-30":2.72112,"1992-12-31":2.12855},"1993":{"1993-01-31":4.5865,"1993-02-28":7.07507,"1993-03-31":-5.04643,"1993-04-30":-3.22956,"1993-05-31":0.39055,"1993-06-30":7.66228,"1993-07-31":0.89542,"1993-08-31":2.35853,"1993-09-30":0.21734,"1993-10-31":0.89319,"1993-11-30":-1.54425,"1993-12-31":0.85213},"1994":{"1994-01-31":0.2764,"1994-02-28":-2.08423,"1994-03-31":-3.32735,"1994-04-30":-2.94569,"1994-05-31":0.18342,"1994-06-30":-2.60066,"1994-07-31":2.6994,"1994-08-31":0.20379,"1994-09-30":-4.62293,"1994-10-31":-3.69469,"1994-11-30":4.0051,"1994-12-31":0.8549},"1995":{"1995-01-31":0.68769,"1995-02-28":3.41221,"1995-03-31":-2.42896,"1995-04-30":2.96003,"1995-05-31":6.65305,"1995-06-30":0.82633,"1995-07-31":-1.35093,"1995-08-31":4.73305,"1995-09-30":-0.94905,"1995-10-31":2.04312,"1995-11-30":5.2053,"1995-12-31":0.11553},"1996":{"1996-01-31":3.33069,"1996-02-29":-4.01067,"1996-03-31":-0.85838,"1996-04-30":0.51295,"1996-05-31":-3.65502,"1996-06-30":1.30021,"1996-07-31":-0.1083,"1996-08-31":-0.79516,"1996-09-30":2.06653,"1996-10-31":-1.33374,"1996-11-30":-0.82723,"1996-12-31":-3.53659},"1997":{"1997-01-31":6.83368,"1997-02-28":-1.7703,"1997-03-31":-2.35302,"1997-04-30":2.99999,"1997-05-31":0.19704,"1997-06-30":-0.59672,"1997-07-31":5.17969,"1997-08-31":-0.48468,"1997-09-30":2.19188,"1997-10-31":-1.64279,"1997-11-30":-0.05729,"1997-12-31":3.44339},"1998":{"1998-01-31":2.62704,"1998-02-28":-1.20134,"1998-03-31":-1.51086,"1998-04-30":0.61468,"1998-05-31":3.59489,"1998-06-30":-1.14688,"1998-07-31":2.22414,"1998-08-31":1.16247,"1998-09-30":3.14981,"1998-10-31":0.6927,"1998-11-30":0.72379,"1998-12-31":-0.18184},"1999":{"1999-01-31":1.72226,"1999-02-28":-1.02474,"1999-03-31":-0.29755,"1999-04-30":0.46026,"1999-05-31":-1.28854,"1999-06-30":1.34066,"1999-07-31":-3.02811,"1999-08-31":0.57866,"1999-09-30":-1.39435,"1999-10-31":0.32407,"1999-11-30":2.76988,"1999-12-31":-2.29199},"2000":{"2000-01-31":-1.17558,"2000-02-29":3.81286,"2000-03-31":1.79448,"2000-04-30":1.3284,"2000-05-31":5.04415,"2000-06-30":0.81755,"2000-07-31":1.82958,"2000-08-31":4.62373,"2000-09-30":-1.10297,"2000-10-31":2.75438,"2000-11-30":5.01886,"2000-12-31":-2.84717},"2001":{"2001-01-31":3.05153,"2001-02-28":2.64294,"2001-03-31":2.06595,"2001-04-30":-2.30868,"2001-05-31":0.92673,"2001-06-30":1.47947,"2001-07-31":1.53634,"2001-08-31":-0.52231,"2001-09-30":1.13754,"2001-10-31":3.61412,"2001-11-30":-0.72447,"2001-12-31":-3.41132},"2002":{"2002-01-31":3.61268,"2002-02-28":1.03516,"2002-03-31":-3.55416,"2002-04-30":0.43967,"2002-05-31":0.58029,"2002-06-30":-2.23492,"2002-07-31":0.50847,"2002-08-31":3.46031,"2002-09-30":2.12694,"2002-10-31":-0.81522,"2002-11-30":-1.30603,"2002-12-31":-0.15052},"2003":{"2003-01-31":-2.69792,"2003-02-28":6.66797,"2003-03-31":-0.82938,"2003-04-30":-0.91768,"2003-05-31":1.25933,"2003-06-30":-1.5663,"2003-07-31":-3.17291,"2003-08-31":2.21737,"2003-09-30":-0.91246,"2003-10-31":-4.07176,"2003-11-30":-1.15889,"2003-12-31":-3.07418},"2004":{"2004-01-31":-0.56305,"2004-02-29":-0.35389,"2004-03-31":2.31651,"2004-04-30":-0.82851,"2004-05-31":-3.86794,"2004-06-30":1.72137,"2004-07-31":1.04284,"2004-08-31":3.87428,"2004-09-30":-0.24056,"2004-10-31":-0.26982,"2004-11-30":-5.96072,"2004-12-31":0.84266},"2005":{"2005-01-31":2.5152,"2005-02-28":-3.28676,"2005-03-31":1.35443,"2005-04-30":1.37381,"2005-05-31":6.46637,"2005-06-30":2.28355,"2005-07-31":-0.13865,"2005-08-31":-0.17121,"2005-09-30":-0.0931,"2005-10-31":-1.24473,"2005-11-30":2.89962,"2005-12-31":2.02467},"2006":{"2006-01-31":-3.96265,"2006-02-28":1.40932,"2006-03-31":-0.44407,"2006-04-30":-5.15691,"2006-05-31":-2.95645,"2006-06-30":1.49342,"2006-07-31":0.60347,"2006-08-31":-0.01459,"2006-09-30":2.99125,"2006-10-31":-1.49586,"2006-11-30":-1.78072,"2006-12-31":-0.79078},"2007":{"2007-01-31":-0.38043,"2007-02-28":2.01778,"2007-03-31":-0.2211,"2007-04-30":-1.35258,"2007-05-31":-0.38519,"2007-06-30":-1.86094,"2007-07-31":0.86746,"2007-08-31":2.90465,"2007-09-30":-0.65295,"2007-10-31":-0.84737,"2007-11-30":4.84403,"2007-12-31":3.34919},"2008":{"2008-01-31":3.49536,"2008-02-29":1.31616,"2008-03-31":1.41347,"2008-04-30":-2.06657,"2008-05-31":-1.51051,"2008-06-30":0.25863,"2008-07-31":1.06059,"2008-08-31":10.44736,"2008-09-30":2.29545,"2008-10-31":8.94528,"2008-11-30":13.71188,"2008-12-31":12.286},"2009":{"2009-01-31":-4.18299,"2009-02-28":0.34482,"2009-03-31":2.93804,"2009-04-30":-5.92444,"2009-05-31":-9.97006,"2009-06-30":-2.41703,"2009-07-31":-0.02493,"2009-08-31":2.68144,"2009-09-30":3.01424,"2009-10-31":-3.03088,"2009-11-30":2.44925,"2009-12-31":-2.64418},"2010":{"2010-01-31":3.0114,"2010-02-28":5.8839,"2010-03-31":-0.90753,"2010-04-30":0.71746,"2010-05-31":8.32302,"2010-06-30":0.12561,"2010-07-31":-3.43329,"2010-08-31":5.31885,"2010-09-30":-2.45725,"2010-10-31":-1.49943,"2010-11-30":1.81121,"2010-12-31":-3.96066},"2011":{"2011-01-31":-2.22303,"2011-02-28":-1.72499,"2011-03-31":1.432,"2011-04-30":-2.37476,"2011-05-31":3.95947,"2011-06-30":2.11225,"2011-07-31":0.7571,"2011-08-31":5.72516,"2011-09-30":6.52964,"2011-10-31":-4.83998,"2011-11-30":3.68164,"2011-12-31":2.97141},"2012":{"2012-01-31":-0.60124,"2012-02-29":-2.16156,"2012-03-31":-1.61146,"2012-04-30":0.88386,"2012-05-31":8.42513,"2012-06-30":-2.26962,"2012-07-31":1.4673,"2012-08-31":-1.46167,"2012-09-30":-1.8574,"2012-10-31":-0.08574,"2012-11-30":1.53516,"2012-12-31":-2.19932},"2013":{"2013-01-31":0.96153,"2013-02-28":5.60535,"2013-03-31":0.4039,"2013-04-30":-1.04173,"2013-05-31":-0.61411,"2013-06-30":-2.45437,"2013-07-31":-0.37034,"2013-08-31":-3.0815,"2013-09-30":-3.00978,"2013-10-31":1.68369,"2013-11-30":-2.79746,"2013-12-31":-3.0024},"2014":{"2014-01-31":3.48712,"2014-02-28":-1.42268,"2014-03-31":-0.04046,"2014-04-30":-0.4553,"2014-05-31":2.57929,"2014-06-30":-2.13648,"2014-07-31":0.98422,"2014-08-31":3.54157,"2014-09-30":1.34442,"2014-10-31":2.97568,"2014-11-30":3.48388,"2014-12-31":0.61347},"2015":{"2015-01-31":8.03575,"2015-02-28":-5.06033,"2015-03-31":5.00132,"2015-04-30":-3.99055,"2015-05-31":0.52125,"2015-06-30":-4.57148,"2015-07-31":2.01305,"2015-08-31":1.72567,"2015-09-30":3.02656,"2015-10-31":-2.5108,"2015-11-30":2.16511,"2015-12-31":1.79674},"2016":{"2016-01-31":7.18663,"2016-02-29":3.30777,"2016-03-31":-3.06568,"2016-04-30":-1.96088,"2016-05-31":0.55739,"2016-06-30":12.06917,"2016-07-31":1.00664,"2016-08-31":0.50088,"2016-09-30":0.85199,"2016-10-31":4.87925,"2016-11-30":-6.218,"2016-12-31":0.93937},"2017":{"2017-01-31":-1.6431,"2017-02-28":1.8766,"2017-03-31":-0.45212,"2017-04-30":-2.25893,"2017-05-31":1.0854,"2017-06-30":-1.20221,"2017-07-31":-1.09923,"2017-08-31":3.81527,"2017-09-30":-5.28079,"2017-10-31":0.84886,"2017-11-30":-2.17972,"2017-12-31":0.27686},"2018":{"2018-01-31":-6.9312,"2018-02-28":2.24667,"2018-03-31":-0.55067,"2018-04-30":0.58426,"2018-05-31":4.64045,"2018-06-30":0.84541,"2018-07-31":0.06659,"2018-08-31":2.04123,"2018-09-30":-1.63511,"2018-10-31":1.6882,"2018-11-30":1.50667,"2018-12-31":2.91574},"2019":{"2019-01-31":-2.46047,"2019-02-28":-1.48874,"2019-03-31":4.63631,"2019-04-30":-0.47521,"2019-05-31":6.51951,"2019-06-30":0.39362,"2019-07-31":3.83567,"2019-08-31":4.53148,"2019-09-30":-2.2547,"2019-10-31":-4.61603,"2019-11-30":-0.61469,"2019-12-31":-3.08123},"2020":{"2020-01-31":3.72851,"2020-02-29":6.45661,"2020-03-31":6.56952,"2020-04-30":-1.05829,"2020-05-31":2.21707,"2020-06-30":0.11092,"2020-07-31":-5.04214,"2020-08-31":-2.79348,"2020-09-30":3.83187,"2020-10-31":-1.31498,"2020-11-30":-2.88924,"2020-12-31":-2.60724},"2021":{"2021-01-31":-1.53393,"2021-02-28":-4.07978,"2021-03-31":-1.12332,"2021-04-30":0.65563,"2021-05-31":-2.0023,"2021-06-30":3.78411,"2021-07-31":1.35228,"2021-08-31":0.62216,"2021-09-30":0.44818,"2021-10-31":-2.07109,"2021-11-30":4.74028,"2021-12-31":-2.62149},"2022":{"2022-01-31":-1.42057,"2022-02-28":-0.33441,"2022-03-31":-2.2181,"2022-04-30":0.48361,"2022-05-31":0.30756,"2022-06-30":2.76167,"2022-07-31":2.85688,"2022-08-31":0.57658,"2022-09-30":-0.64951,"2022-10-31":-4.42343,"2022-11-30":0.1457,"2022-12-31":-2.10248},"2023":{"2023-01-31":0.82125,"2023-02-28":-1.5908,"2023-03-31":1.51379,"2023-04-30":-0.77955,"2023-05-31":-0.05715,"2023-06-30":-3.73701,"2023-07-31":-1.79799,"2023-08-31":0.78796,"2023-09-30":0.59094,"2023-10-31":-1.34531,"2023-11-30":0.20495,"2023-12-31":3.29185},"2024":{"2024-01-31":-0.05592,"2024-02-29":-1.40607,"2024-03-31":0.94592,"2024-04-30":-2.29657,"2024-05-31":0.1253,"2024-06-30":1.99733,"2024-07-31":1.26303,"2024-08-31":-0.90221,"2024-09-30":-0.70089,"2024-10-31":0.85211,"2024-11-30":2.13003,"2024-12-31":-0.77978},"2025":{"2025-01-31":1.46511,"2025-02-28":1.45585,"2025-03-31":-2.08258,"2025-04-30":-2.37574,"2025-05-31":-2.12024,"2025-06-30":-0.04197,"2025-07-31":2.94504,"2025-08-31":-0.41069,"2025-09-30":1.02991,"2025-10-31":3.17167,"2025-11-30":0.16767,"2025-12-31":-2.06307},"2026":{"2026-01-31":-2.38169,"2026-02-28":4.61636,"2026-03-31":-0.40944,"2026-04-30":-3.05674,"2026-05-31":0.7954}},"NOK":{"1992":{"1992-02-29":1.94846,"1992-03-31":-0.17715,"1992-04-30":0.40033,"1992-05-31":-0.80113,"1992-06-30":-2.87379,"1992-07-31":0.65262,"1992-08-31":-3.16408,"1992-09-30":5.1958,"1992-10-31":7.3018,"1992-11-30":3.13943,"1992-12-31":8.41802},"1993":{"1993-01-31":1.76422,"1993-02-28":4.71172,"1993-03-31":-1.52085,"1993-04-30":-1.28688,"1993-05-31":0.27083,"1993-06-30":10.01432,"1993-07-31":3.99032,"1993-08-31":0.02773,"1993-09-30":-1.35416,"1993-10-31":2.92639,"1993-11-30":0.15157,"1993-12-31":1.37338},"1994":{"1994-01-31":1.19441,"1994-02-28":-4.04609,"1994-03-31":-5.25481,"1994-04-30":-1.90388,"1994-05-31":-0.90572,"1994-06-30":-3.16622,"1994-07-31":2.00272,"1994-08-31":0.09655,"1994-09-30":-4.00215,"1994-10-31":-3.82647,"1994-11-30":4.02004,"1994-12-31":-0.17308},"1995":{"1995-01-31":0.38972,"1995-02-28":0.40427,"1995-03-31":-4.87035,"1995-04-30":3.21751,"1995-05-31":6.19359,"1995-06-30":-0.81006,"1995-07-31":-1.52709,"1995-08-31":6.35284,"1995-09-30":-1.35271,"1995-10-31":1.29733,"1995-11-30":4.24435,"1995-12-31":0.83553},"1996":{"1996-01-31":3.66915,"1996-02-29":-4.45184,"1996-03-31":-0.92383,"1996-04-30":1.41597,"1996-05-31":-1.28459,"1996-06-30":1.0352,"1996-07-31":-1.86929,"1996-08-31":0.18147,"1996-09-30":3.60368,"1996-10-31":0.77141,"1996-11-30":2.97714,"1996-12-31":-2.21509},"1997":{"1997-01-31":1.61148,"1997-02-28":3.90888,"1997-03-31":-3.77574,"1997-04-30":9.8492,"1997-05-31":0.92332,"1997-06-30":4.06695,"1997-07-31":7.72863,"1997-08-31":-3.60232,"1997-09-30":-3.16388,"1997-10-31":0.79944,"1997-11-30":3.15641,"1997-12-31":3.55915},"1998":{"1998-01-31":4.82597,"1998-02-28":-0.62673,"1998-03-31":0.89845,"1998-04-30":-1.72841,"1998-05-31":2.04354,"1998-06-30":3.03985,"1998-07-31":-1.37978,"1998-08-31":7.78437,"1998-09-30":-1.40867,"1998-10-31":-1.17185,"1998-11-30":0.51969,"1998-12-31":2.69633},"1999":{"1999-01-31":-0.6902,"1999-02-28":1.42853,"1999-03-31":-1.91491,"1999-04-30":0.94432,"1999-05-31":-0.25313,"1999-06-30":-0.73318,"1999-07-31":-1.41409,"1999-08-31":0.6019,"1999-09-30":-0.23126,"1999-10-31":1.14912,"1999-11-30":2.51017,"1999-12-31":-1.42543},"2000":{"2000-01-31":2.25806,"2000-02-29":2.56523,"2000-03-31":3.48994,"2000-04-30":5.36823,"2000-05-31":0.50724,"2000-06-30":-2.60933,"2000-07-31":4.39186,"2000-08-31":4.12841,"2000-09-30":0.54294,"2000-10-31":3.38462,"2000-11-30":2.21308,"2000-12-31":-2.63119},"2001":{"2001-01-31":1.02266,"2001-02-28":2.54353,"2001-03-31":2.45479,"2001-04-30":-1.63639,"2001-05-31":2.98883,"2001-06-30":0.13652,"2001-07-31":0.7159,"2001-08-31":-1.76525,"2001-09-30":2.51033,"2001-10-31":2.66524,"2001-11-30":-2.0862,"2001-12-31":-1.02504},"2002":{"2002-01-31":2.12652,"2002-02-28":-1.03204,"2002-03-31":-3.76129,"2002-04-30":-2.16681,"2002-05-31":-3.74074,"2002-06-30":-4.61053,"2002-07-31":4.57709,"2002-08-31":1.2881,"2002-09-30":2.14686,"2002-10-31":-0.98222,"2002-11-30":-3.33482,"2002-12-31":-2.2747},"2003":{"2003-01-31":-0.36713,"2003-02-28":5.41254,"2003-03-31":0.79246,"2003-04-30":-3.38829,"2003-05-31":-0.72784,"2003-06-30":6.93091,"2003-07-31":-5.34208,"2003-08-31":4.08314,"2003-09-30":-2.03517,"2003-10-31":-1.79477,"2003-11-30":-3.34823,"2003-12-31":-1.63359},"2004":{"2004-01-31":6.56964,"2004-02-29":1.98816,"2004-03-31":-1.17144,"2004-04-30":-4.38976,"2004-05-31":-2.76589,"2004-06-30":3.91574,"2004-07-31":2.34238,"2004-08-31":1.39049,"2004-09-30":-2.21879,"2004-10-31":-4.11157,"2004-11-30":-6.05734,"2004-12-31":0.2253},"2005":{"2005-01-31":5.64311,"2005-02-28":-3.7629,"2005-03-31":1.42051,"2005-04-30":2.12439,"2005-05-31":3.46321,"2005-06-30":2.61238,"2005-07-31":-2.80682,"2005-08-31":0.57342,"2005-09-30":0.35524,"2005-10-31":-1.54129,"2005-11-30":4.18062,"2005-12-31":1.79476},"2006":{"2006-01-31":-2.24227,"2006-02-28":1.29063,"2006-03-31":-4.11073,"2006-04-30":-6.44837,"2006-05-31":-1.81022,"2006-06-30":2.81444,"2006-07-31":0.65407,"2006-08-31":4.13468,"2006-09-30":4.5691,"2006-10-31":0.92042,"2006-11-30":-4.61709,"2006-12-31":-0.20956},"2007":{"2007-01-31":0.22289,"2007-02-28":0.18197,"2007-03-31":-0.77369,"2007-04-30":-2.00018,"2007-05-31":0.00223,"2007-06-30":-2.59952,"2007-07-31":0.71222,"2007-08-31":2.13619,"2007-09-30":-6.54468,"2007-10-31":0.52296,"2007-11-30":6.72816,"2007-12-31":-2.02053},"2008":{"2008-01-31":3.57753,"2008-02-29":-2.81434,"2008-03-31":-1.28589,"2008-04-30":-1.86737,"2008-05-31":-1.87464,"2008-06-30":0.79184,"2008-07-31":1.37318,"2008-08-31":7.15847,"2008-09-30":9.27286,"2008-10-31":12.4521,"2008-11-30":12.39936,"2008-12-31":5.13579},"2009":{"2009-01-31":-5.16576,"2009-02-28":1.20875,"2009-03-31":-0.86966,"2009-04-30":-5.27333,"2009-05-31":-6.28365,"2009-06-30":1.96906,"2009-07-31":-3.74527,"2009-08-31":-1.54979,"2009-09-30":-2.30291,"2009-10-31":-1.85927,"2009-11-30":1.65675,"2009-12-31":-2.54739},"2010":{"2010-01-31":4.28326,"2010-02-28":0.8851,"2010-03-31":-0.84348,"2010-04-30":1.10617,"2010-05-31":12.92408,"2010-06-30":3.38687,"2010-07-31":-5.59749,"2010-08-31":7.10535,"2010-09-30":-6.94015,"2010-10-31":0.49984,"2010-11-30":4.57685,"2010-12-31":-9.62964},"2011":{"2011-01-31":-0.59837,"2011-02-28":-3.24212,"2011-03-31":-1.25891,"2011-04-30":-3.79135,"2011-05-31":5.65044,"2011-06-30":-0.95376,"2011-07-31":3.60529,"2011-08-31":3.95884,"2011-09-30":11.86746,"2011-10-31":-7.38891,"2011-11-30":5.68469,"2011-12-31":5.26336},"2012":{"2012-01-31":-0.92656,"2012-02-29":-6.03757,"2012-03-31":0.99784,"2012-04-30":2.96869,"2012-05-31":9.65326,"2012-06-30":-3.13965,"2012-07-31":2.56546,"2012-08-31":-3.80301,"2012-09-30":-1.3896,"2012-10-31":-0.58655,"2012-11-30":0.19266,"2012-12-31":-2.52508},"2013":{"2013-01-31":-3.13259,"2013-02-28":5.677,"2013-03-31":2.38085,"2013-04-30":0.11967,"2013-05-31":-1.02848,"2013-06-30":1.24177,"2013-07-31":-3.54408,"2013-08-31":2.47742,"2013-09-30":-0.35714,"2013-10-31":-0.23551,"2013-11-30":1.90792,"2013-12-31":-2.71179},"2014":{"2014-01-31":6.45882,"2014-02-28":-4.25283,"2014-03-31":-0.62596,"2014-04-30":0.30264,"2014-05-31":2.19561,"2014-06-30":2.47819,"2014-07-31":2.34072,"2014-08-31":-0.10313,"2014-09-30":2.86014,"2014-10-31":6.81681,"2014-11-30":5.12166,"2014-12-31":7.20821},"2015":{"2015-01-31":7.57282,"2015-02-28":-3.82645,"2015-03-31":6.53176,"2015-04-30":-7.06768,"2015-05-31":3.28718,"2015-06-30":-0.76754,"2015-07-31":4.58435,"2015-08-31":3.42295,"2015-09-30":3.21981,"2015-10-31":-1.39788,"2015-11-30":2.16969,"2015-12-31":1.61791},"2016":{"2016-01-31":1.71581,"2016-02-29":1.37805,"2016-03-31":-5.14552,"2016-04-30":-2.7225,"2016-05-31":3.76828,"2016-06-30":2.98815,"2016-07-31":0.97878,"2016-08-31":-1.82426,"2016-09-30":-4.15492,"2016-10-31":1.76917,"2016-11-30":-0.98425,"2016-12-31":0.93679},"2017":{"2017-01-31":-4.27668,"2017-02-28":2.35456,"2017-03-31":2.80361,"2017-04-30":0.86119,"2017-05-31":-0.82926,"2017-06-30":-1.13005,"2017-07-31":-5.31691,"2017-08-31":-0.09331,"2017-09-30":0.91063,"2017-10-31":2.59778,"2017-11-30":1.0282,"2017-12-31":-1.12418},"2018":{"2018-01-31":-8.18116,"2018-02-28":1.78894,"2018-03-31":0.7863,"2018-04-30":0.77427,"2018-05-31":3.25615,"2018-06-30":-0.33592,"2018-07-31":-0.61573,"2018-08-31":3.78063,"2018-09-30":-3.8985,"2018-10-31":2.83797,"2018-11-30":3.75174,"2018-12-31":3.39711},"2019":{"2019-01-31":-1.997,"2019-02-28":1.0626,"2019-03-31":3.28997,"2019-04-30":-0.01471,"2019-05-31":4.25124,"2019-06-30":-1.26328,"2019-07-31":2.90241,"2019-08-31":7.80193,"2019-09-30":-1.31523,"2019-10-31":1.20933,"2019-11-30":-0.34595,"2019-12-31":-5.29087},"2020":{"2020-01-31":8.27241,"2020-02-29":5.99616,"2020-03-31":14.69483,"2020-04-30":-2.04864,"2020-05-31":-4.70952,"2020-06-30":-0.69772,"2020-07-31":-5.07255,"2020-08-31":-5.213,"2020-09-30":8.09274,"2020-10-31":0.83252,"2020-11-30":-7.09739,"2020-12-31":-3.5977},"2021":{"2021-01-31":-1.18765,"2021-02-28":-1.66618,"2021-03-31":-3.28189,"2021-04-30":-1.69006,"2021-05-31":0.74765,"2021-06-30":4.32607,"2021-07-31":4.7284,"2021-08-31":-1.8584,"2021-09-30":-1.31864,"2021-10-31":-3.52289,"2021-11-30":8.88394,"2021-12-31":-3.5132},"2022":{"2022-01-31":-1.26926,"2022-02-28":-1.69603,"2022-03-31":-4.58805,"2022-04-30":2.08976,"2022-05-31":1.60135,"2022-06-30":4.0688,"2022-07-31":0.85049,"2022-08-31":-1.27534,"2022-09-30":4.65698,"2022-10-31":-5.94926,"2022-11-30":-0.6549,"2022-12-31":-2.30717},"2023":{"2023-01-31":4.62215,"2023-02-28":0.24612,"2023-03-31":4.94451,"2023-04-30":2.96109,"2023-05-31":2.71701,"2023-06-30":-5.06145,"2023-07-31":-6.1539,"2023-08-31":4.36898,"2023-09-30":-3.07462,"2023-10-31":2.97308,"2023-11-30":0.86422,"2023-12-31":-1.99937},"2024":{"2024-01-31":2.79652,"2024-02-29":-0.72853,"2024-03-31":3.18235,"2024-04-30":-1.14192,"2024-05-31":-3.45484,"2024-06-30":2.67497,"2024-07-31":5.66756,"2024-08-31":-1.77767,"2024-09-30":0.77654,"2024-10-31":1.23222,"2024-11-30":1.1937,"2024-12-31":0.43994},"2025":{"2025-01-31":0.19773,"2025-02-28":2.25738,"2025-03-31":-5.95256,"2025-04-30":-0.55571,"2025-05-31":-2.63522,"2025-06-30":0.60557,"2025-07-31":1.1208,"2025-08-31":-0.75638,"2025-09-30":-0.02567,"2025-10-31":2.09255,"2025-11-30":0.97166,"2025-12-31":-0.8323},"2026":{"2026-01-31":-5.22348,"2026-02-28":1.5822,"2026-03-31":0.02012,"2026-04-30":-4.60128,"2026-05-31":-0.73744}},"SEK":{"1992":{"1992-02-29":2.31394,"1992-03-31":-0.16324,"1992-04-30":0.30963,"1992-05-31":-0.85155,"1992-06-30":-3.02771,"1992-07-31":0.8113,"1992-08-31":-3.19778,"1992-09-30":5.20783,"1992-10-31":7.37567,"1992-11-30":16.94326,"1992-12-31":5.75868},"1993":{"1993-01-31":5.95279,"1993-02-28":9.76601,"1993-03-31":-0.49944,"1993-04-30":-4.55862,"1993-05-31":-2.23079,"1993-06-30":11.12584,"1993-07-31":6.94393,"1993-08-31":1.62686,"1993-09-30":-0.29739,"1993-10-31":1.03895,"1993-11-30":2.1942,"1993-12-31":-1.07608},"1994":{"1994-01-31":-3.41434,"1994-02-28":-2.17268,"1994-03-31":-5.45703,"1994-04-30":-3.00589,"1994-05-31":1.7694,"1994-06-30":-1.94514,"1994-07-31":3.29159,"1994-08-31":-0.28361,"1994-09-30":-5.23417,"1994-10-31":-4.01198,"1994-11-30":4.35573,"1994-12-31":-0.56562},"1995":{"1995-01-31":2.53848,"1995-02-28":1.39898,"1995-03-31":0.85143,"1995-04-30":0.29661,"1995-05-31":6.35807,"1995-06-30":0.15883,"1995-07-31":-3.97636,"1995-08-31":5.02674,"1995-09-30":-3.96079,"1995-10-31":-2.43146,"1995-11-30":0.75665,"1995-12-31":2.60584},"1996":{"1996-01-31":5.42288,"1996-02-29":-5.51057,"1996-03-31":-2.11491,"1996-04-30":0.4829,"1996-05-31":-1.50578,"1996-06-30":0.16387,"1996-07-31":-0.31329,"1996-08-31":-0.3081,"1996-09-30":2.22854,"1996-10-31":1.84517,"1996-11-30":4.64125,"1996-12-31":-0.06692},"1997":{"1997-01-31":5.95286,"1997-02-28":3.69436,"1997-03-31":-1.25777,"1997-04-30":5.99597,"1997-05-31":-0.48748,"1997-06-30":1.17879,"1997-07-31":6.56966,"1997-08-31":-2.82345,"1997-09-30":-1.69219,"1997-10-31":0.77839,"1997-11-30":3.59074,"1997-12-31":3.81671},"1998":{"1998-01-31":4.20953,"1998-02-28":-1.75322,"1998-03-31":0.01751,"1998-04-30":-2.75183,"1998-05-31":2.23995,"1998-06-30":3.00412,"1998-07-31":-0.29779,"1998-08-31":5.57468,"1998-09-30":1.39881,"1998-10-31":-0.99468,"1998-11-30":3.02867,"1998-12-31":0.53068},"1999":{"1999-01-31":-3.28572,"1999-02-28":1.54932,"1999-03-31":0.60328,"1999-04-30":2.48622,"1999-05-31":0.64392,"1999-06-30":-1.63963,"1999-07-31":-3.8787,"1999-08-31":0.55153,"1999-09-30":0.24541,"1999-10-31":0.45183,"1999-11-30":2.93389,"1999-12-31":-0.63829},"2000":{"2000-01-31":2.29871,"2000-02-29":0.8064,"2000-03-31":1.3772,"2000-04-30":2.98797,"2000-05-31":1.01484,"2000-06-30":-0.6335,"2000-07-31":5.33587,"2000-08-31":4.58174,"2000-09-30":2.59101,"2000-10-31":4.97022,"2000-11-30":2.61521,"2000-12-31":-3.6786},"2001":{"2001-01-31":1.81469,"2001-02-28":4.575,"2001-03-31":5.5439,"2001-04-30":-2.14595,"2001-05-31":5.03928,"2001-06-30":1.5761,"2001-07-31":0.45025,"2001-08-31":-0.44725,"2001-09-30":4.61963,"2001-10-31":2.20956,"2001-11-30":-2.19447,"2001-12-31":-3.22407},"2002":{"2002-01-31":2.05826,"2002-02-28":-0.55975,"2002-03-31":-3.88127,"2002-04-30":1.96527,"2002-05-31":-4.28298,"2002-06-30":-3.8882,"2002-07-31":6.57457,"2002-08-31":1.14034,"2002-09-30":2.55216,"2002-10-31":-2.49739,"2002-11-30":-2.88115,"2002-12-31":-0.70531},"2003":{"2003-01-31":-1.7998,"2003-02-28":0.98374,"2003-03-31":-0.83128,"2003-04-30":-3.34981,"2003-05-31":-1.42328,"2003-06-30":2.16408,"2003-07-31":-3.22991,"2003-08-31":2.4021,"2003-09-30":-3.71243,"2003-10-31":-1.19,"2003-11-30":-2.96909,"2003-12-31":-3.92854},"2004":{"2004-01-31":4.14278,"2004-02-29":2.04435,"2004-03-31":2.64909,"2004-04-30":-3.0635,"2004-05-31":-3.00722,"2004-06-30":1.66316,"2004-07-31":3.21423,"2004-08-31":0.60329,"2004-09-30":-2.75888,"2004-10-31":-1.3334,"2004-11-30":-7.19113,"2004-12-31":0.02394},"2005":{"2005-01-31":5.88284,"2005-02-28":-3.55972,"2005-03-31":2.65373,"2005-04-30":3.649,"2005-05-31":5.58705,"2005-06-30":6.08709,"2005-07-31":-2.55009,"2005-08-31":-0.1775,"2005-09-30":0.02498,"2005-10-31":1.81285,"2005-11-30":2.03747,"2005-12-31":-0.287},"2006":{"2006-01-31":-4.8641,"2006-02-28":3.89885,"2006-03-31":-2.94485,"2006-04-30":-5.81431,"2006-05-31":-2.39293,"2006-06-30":0.14355,"2006-07-31":1.79122,"2006-08-31":2.04716,"2006-09-30":2.47327,"2006-10-31":-0.89417,"2006-11-30":-4.03299,"2006-12-31":-1.26526},"2007":{"2007-01-31":1.44665,"2007-02-28":2.85805,"2007-03-31":-0.14531,"2007-04-30":-3.82917,"2007-05-31":1.52884,"2007-06-30":-1.25462,"2007-07-31":0.38345,"2007-08-31":4.41817,"2007-09-30":-5.75443,"2007-10-31":-0.58796,"2007-11-30":4.21799,"2007-12-31":1.22702},"2008":{"2008-01-31":2.33768,"2008-02-29":-2.25555,"2008-03-31":-2.61384,"2008-04-30":-1.35827,"2008-05-31":-1.54457,"2008-06-30":1.14183,"2008-07-31":1.19799,"2008-08-31":7.92496,"2008-09-30":8.53428,"2008-10-31":10.39474,"2008-11-30":12.21138,"2008-12-31":2.72701},"2009":{"2009-01-31":0.78385,"2009-02-28":7.58854,"2009-03-31":-4.86899,"2009-04-30":-5.24666,"2009-05-31":-7.79669,"2009-06-30":1.86342,"2009-07-31":-5.36541,"2009-08-31":-1.61484,"2009-09-30":-0.44414,"2009-10-31":0.79784,"2009-11-30":1.07672,"2009-12-31":-2.13227},"2010":{"2010-01-31":5.09923,"2010-02-28":-2.54469,"2010-03-31":-0.08735,"2010-04-30":2.35875,"2010-05-31":11.05801,"2010-06-30":2.48084,"2010-07-31":-6.08939,"2010-08-31":5.36471,"2010-09-30":-8.6698,"2010-10-31":-0.44544,"2010-11-30":4.02134,"2010-12-31":-7.70054},"2011":{"2011-01-31":-4.32301,"2011-02-28":-1.7654,"2011-03-31":-0.37415,"2011-04-30":-2.9412,"2011-05-31":5.22873,"2011-06-30":1.65393,"2011-07-31":2.98049,"2011-08-31":5.14399,"2011-09-30":10.69091,"2011-10-31":-7.17342,"2011-11-30":5.36893,"2011-12-31":3.42792},"2012":{"2012-01-31":0.25546,"2012-02-29":-4.35876,"2012-03-31":-0.69992,"2012-04-30":3.8917,"2012-05-31":11.13751,"2012-06-30":-5.45486,"2012-07-31":-0.30228,"2012-08-31":-2.57081,"2012-09-30":-1.20365,"2012-10-31":0.8805,"2012-11-30":1.35935,"2012-12-31":-3.08809},"2013":{"2013-01-31":-3.68071,"2013-02-28":2.41976,"2013-03-31":1.31632,"2013-04-30":0.98174,"2013-05-31":-0.58759,"2013-06-30":-0.91184,"2013-07-31":-3.56354,"2013-08-31":0.43859,"2013-09-30":-1.75363,"2013-10-31":1.63302,"2013-11-30":0.09921,"2013-12-31":-3.6253},"2014":{"2014-01-31":4.66222,"2014-02-28":-1.63651,"2014-03-31":0.6489,"2014-04-30":1.34247,"2014-05-31":4.44346,"2014-06-30":-0.15624,"2014-07-31":3.00261,"2014-08-31":2.81431,"2014-09-30":2.29301,"2014-10-31":4.3278,"2014-11-30":1.8678,"2014-12-31":5.3781},"2015":{"2015-01-31":9.96682,"2015-02-28":-1.50424,"2015-03-31":4.28875,"2015-04-30":-3.76464,"2015-05-31":2.12828,"2015-06-30":-4.48488,"2015-07-31":4.61199,"2015-08-31":-0.79584,"2015-09-30":0.29632,"2015-10-31":0.62817,"2015-11-30":2.27748,"2015-12-31":-3.64644},"2016":{"2016-01-31":4.92374,"2016-02-29":1.65887,"2016-03-31":-5.63842,"2016-04-30":-1.1165,"2016-05-31":4.03174,"2016-06-30":4.40094,"2016-07-31":1.03872,"2016-08-31":-0.36771,"2016-09-30":-0.07119,"2016-10-31":3.79764,"2016-11-30":-1.78873,"2016-12-31":-1.76581},"2017":{"2017-01-31":-3.63731,"2017-02-28":3.81803,"2017-03-31":-0.83368,"2017-04-30":0.29244,"2017-05-31":-1.18068,"2017-06-30":-3.34546,"2017-07-31":-3.73368,"2017-08-31":-0.18442,"2017-09-30":1.16387,"2017-10-31":2.38041,"2017-11-30":-0.737,"2017-12-31":-1.55058},"2018":{"2018-01-31":-6.14317,"2018-02-28":4.50459,"2018-03-31":2.34163,"2018-04-30":3.10168,"2018-05-31":2.11822,"2018-06-30":1.35215,"2018-07-31":-2.34997,"2018-08-31":5.13386,"2018-09-30":-3.93685,"2018-10-31":2.39829,"2018-11-30":0.93224,"2018-12-31":0.07421},"2019":{"2019-01-31":2.80595,"2019-02-28":1.62906,"2019-03-31":3.00323,"2019-04-30":2.05535,"2019-05-31":3.09853,"2019-06-30":-1.17212,"2019-07-31":3.29045,"2019-08-31":6.283,"2019-09-30":-0.83909,"2019-10-31":-1.85614,"2019-11-30":-1.29414,"2019-12-31":-2.92839},"2020":{"2020-01-31":6.27659,"2020-02-29":3.75785,"2020-03-31":5.72221,"2020-04-30":-0.77831,"2020-05-31":-3.392,"2020-06-30":-1.02514,"2020-07-31":-5.33245,"2020-08-31":-2.18422,"2020-09-30":4.03143,"2020-10-31":-1.83965,"2020-11-30":-3.68946,"2020-12-31":-4.21305},"2021":{"2021-01-31":0.33758,"2021-02-28":-1.52509,"2021-03-31":1.24821,"2021-04-30":-2.0098,"2021-05-31":-1.33223,"2021-06-30":4.02113,"2021-07-31":2.62577,"2021-08-31":0.0015,"2021-09-30":-0.33684,"2021-10-31":-2.26547,"2021-11-30":6.81457,"2021-12-31":-0.53581},"2022":{"2022-01-31":0.67089,"2022-02-28":0.78389,"2022-03-31":-5.25406,"2022-04-30":0.68866,"2022-05-31":0.59214,"2022-06-30":3.71643,"2022-07-31":2.53915,"2022-08-31":0.30416,"2022-09-30":-0.52734,"2022-10-31":-1.84054,"2022-11-30":-0.03798,"2022-12-31":-3.38101},"2023":{"2023-01-31":3.68264,"2023-02-28":-3.60621,"2023-03-31":3.08938,"2023-04-30":-0.23068,"2023-05-31":4.56978,"2023-06-30":-2.00298,"2023-07-31":-3.31865,"2023-08-31":3.43969,"2023-09-30":-3.86665,"2023-10-31":0.8647,"2023-11-30":-1.95094,"2023-12-31":0.03309},"2024":{"2024-01-31":2.3597,"2024-02-29":-1.92144,"2024-03-31":4.1734,"2024-04-30":-0.5895,"2024-05-31":-2.44546,"2024-06-30":1.97046,"2024-07-31":4.13189,"2024-08-31":-3.11485,"2024-09-30":0.3156,"2024-10-31":2.03723,"2024-11-30":3.0355,"2024-12-31":-1.06858},"2025":{"2025-01-31":0.75908,"2025-02-28":-0.20308,"2025-03-31":-6.076,"2025-04-30":-3.00111,"2025-05-31":-1.58844,"2025-06-30":0.78599,"2025-07-31":1.80684,"2025-08-31":-1.38668,"2025-09-30":0.02399,"2025-10-31":1.62403,"2025-11-30":0.3706,"2025-12-31":-2.82579},"2026":{"2026-01-31":-4.36709,"2026-02-28":4.46917,"2026-03-31":3.13643,"2026-04-30":-2.98286,"2026-05-31":-0.21456}},"USD":{"1992":{"1992-02-29":0.66879,"1992-03-31":-0.98119,"1992-04-30":0.50578,"1992-05-31":2.29023,"1992-06-30":1.88755,"1992-07-31":3.40954,"1992-08-31":0.98151,"1992-09-30":1.99113,"1992-10-31":-1.96151,"1992-11-30":-0.50019,"1992-12-31":2.16257},"1993":{"1993-01-31":2.72027,"1993-02-28":2.46746,"1993-03-31":0.45868,"1993-04-30":0.8517,"1993-05-31":-0.12189,"1993-06-30":3.00732,"1993-07-31":0.32157,"1993-08-31":2.53058,"1993-09-30":0.75689,"1993-10-31":0.28578,"1993-11-30":-1.67725,"1993-12-31":0.51342},"1994":{"1994-01-31":1.59005,"1994-02-28":-2.91947,"1994-03-31":-3.42494,"1994-04-30":-0.87363,"1994-05-31":-0.11344,"1994-06-30":-0.5591,"1994-07-31":2.24018,"1994-08-31":0.19763,"1994-09-30":-2.1096,"1994-10-31":-0.4205,"1994-11-30":-0.16715,"1994-12-31":0.81072},"1995":{"1995-01-31":2.16783,"1995-02-28":2.94319,"1995-03-31":0.56516,"1995-04-30":1.72727,"1995-05-31":5.28069,"1995-06-30":0.9723,"1995-07-31":-0.77952,"1995-08-31":1.39413,"1995-09-30":1.20024,"1995-10-31":1.73397,"1995-11-30":1.97742,"1995-12-31":1.62796},"1996":{"1996-01-31":0.56244,"1996-02-29":-2.7469,"1996-03-31":-1.1429,"1996-04-30":-1.19293,"1996-05-31":-0.52169,"1996-06-30":1.58825,"1996-07-31":0.10324,"1996-08-31":-0.41992,"1996-09-30":2.09366,"1996-10-31":2.76812,"1996-11-30":2.33394,"1996-12-31":-1.75705},"1997":{"1997-01-31":0.04208,"1997-02-28":0.00701,"1997-03-31":-1.7245,"1997-04-30":1.78329,"1997-05-31":1.0232,"1997-06-30":1.12383,"1997-07-31":3.48494,"1997-08-31":-1.43852,"1997-09-30":1.78908,"1997-10-31":2.10123,"1997-11-30":0.41419,"1997-12-31":1.02475},"1998":{"1998-01-31":1.97767,"1998-02-28":-0.50673,"1998-03-31":0.16977,"1998-04-30":0.45823,"1998-05-31":1.03724,"1998-06-30":1.14409,"1998-07-31":0.23234,"1998-08-31":3.5442,"1998-09-30":4.68363,"1998-10-31":-0.77101,"1998-11-30":-0.72595,"1998-12-31":0.617},"1999":{"1999-01-31":0.4372,"1999-02-28":-3.48239,"1999-03-31":0.46858,"1999-04-30":0.19822,"1999-05-31":-1.70478,"1999-06-30":-0.36699,"1999-07-31":-0.33864,"1999-08-31":-0.16692,"1999-09-30":0.99122,"1999-10-31":-0.04139,"1999-11-30":-0.24843,"1999-12-31":-1.12666},"2000":{"2000-01-31":-0.61173,"2000-02-29":1.11031,"2000-03-31":2.86465,"2000-04-30":-0.60919,"2000-05-31":0.33857,"2000-06-30":2.11182,"2000-07-31":0.74066,"2000-08-31":1.64009,"2000-09-30":0.49521,"2000-10-31":0.91911,"2000-11-30":2.52373,"2000-12-31":2.37598},"2001":{"2001-01-31":0.79452,"2001-02-28":1.32241,"2001-03-31":0.60907,"2001-04-30":-1.68388,"2001-05-31":0.20698,"2001-06-30":0.46473,"2001-07-31":2.89371,"2001-08-31":1.24382,"2001-09-30":2.47681,"2001-10-31":2.52768,"2001-11-30":-2.64851,"2001-12-31":-1.42781},"2002":{"2002-01-31":0.61659,"2002-02-28":1.11376,"2002-03-31":-2.90043,"2002-04-30":2.78892,"2002-05-31":0.98795,"2002-06-30":1.84682,"2002-07-31":3.00815,"2002-08-31":2.44723,"2002-09-30":3.82293,"2002-10-31":-1.32575,"2002-11-30":-1.84198,"2002-12-31":3.30714},"2003":{"2003-01-31":-0.65393,"2003-02-28":2.21563,"2003-03-31":-0.47982,"2003-04-30":0.18609,"2003-05-31":3.79923,"2003-06-30":-0.85811,"2003-07-31":-5.67725,"2003-08-31":0.58276,"2003-09-30":4.07731,"2003-10-31":-2.01903,"2003-11-30":0.17384,"2003-12-31":0.88885},"2004":{"2004-01-31":1.10757,"2004-02-29":1.59336,"2004-03-31":1.3274,"2004-04-30":-4.30892,"2004-05-31":-0.61078,"2004-06-30":0.61454,"2004-07-31":1.31845,"2004-08-31":2.76057,"2004-09-30":0.34794,"2004-10-31":0.98375,"2004-11-30":-1.89644,"2004-12-31":1.28602},"2005":{"2005-01-31":0.71119,"2005-02-28":-1.25673,"2005-03-31":-0.54545,"2005-04-30":2.46191,"2005-05-31":1.59788,"2005-06-30":0.59319,"2005-07-31":-1.91263,"2005-08-31":1.98157,"2005-09-30":-1.72976,"2005-10-31":-1.18005,"2005-11-30":0.58309,"2005-12-31":1.21898},"2006":{"2006-01-31":-0.57273,"2006-02-28":-0.07891,"2006-03-31":-1.39383,"2006-04-30":-0.61266,"2006-05-31":-0.09267,"2006-06-30":0.31455,"2006-07-31":1.55578,"2006-08-31":1.86446,"2006-09-30":1.13862,"2006-10-31":0.57635,"2006-11-30":1.2989,"2006-12-31":-1.28979},"2007":{"2007-01-31":-0.36678,"2007-02-28":2.13974,"2007-03-31":-0.13891,"2007-04-30":0.58273,"2007-05-31":-1.46894,"2007-06-30":-0.45901,"2007-07-31":2.16082,"2007-08-31":2.14496,"2007-09-30":0.34694,"2007-10-31":1.0991,"2007-11-30":3.77263,"2007-12-31":0.0555},"2008":{"2008-01-31":3.35957,"2008-02-29":1.37864,"2008-03-31":1.3268,"2008-04-30":-2.40988,"2008-05-31":-1.72656,"2008-06-30":0.96697,"2008-07-31":0.59014,"2008-08-31":1.69634,"2008-09-30":-0.03297,"2008-10-31":-1.2432,"2008-11-30":7.99052,"2008-12-31":5.21011},"2009":{"2009-01-31":-3.92053,"2009-02-28":-0.79224,"2009-03-31":3.51494,"2009-04-30":-2.74328,"2009-05-31":-2.02744,"2009-06-30":-0.34073,"2009-07-31":0.64302,"2009-08-31":0.94434,"2009-09-30":1.08988,"2009-10-31":-0.06108,"2009-11-30":1.99866,"2009-12-31":-4.20062},"2010":{"2010-01-31":2.21743,"2010-02-28":0.59664,"2010-03-31":-1.26528,"2010-04-30":1.6301,"2010-05-31":2.82542,"2010-06-30":3.09912,"2010-07-31":1.08404,"2010-08-31":3.35543,"2010-09-30":0.01129,"2010-10-31":-0.06161,"2010-11-30":-0.82873,"2010-12-31":-3.44792},"2011":{"2011-01-31":0.03064,"2011-02-28":-0.20648,"2011-03-31":-0.03619,"2011-04-30":1.58372,"2011-05-31":2.58886,"2011-06-30":-0.40088,"2011-07-31":3.01967,"2011-08-31":4.87132,"2011-09-30":1.92115,"2011-10-31":-1.40092,"2011-11-30":1.02849,"2011-12-31":1.7472},"2012":{"2012-01-31":0.93125,"2012-02-29":-0.95968,"2012-03-31":-1.5926,"2012-04-30":2.53189,"2012-05-31":2.76949,"2012-06-30":-0.40873,"2012-07-31":1.36078,"2012-08-31":-0.10626,"2012-09-30":-0.22346,"2012-10-31":-0.31753,"2012-11-30":1.00468,"2012-12-31":-0.80512},"2013":{"2013-01-31":-1.52593,"2013-02-28":1.11041,"2013-03-31":0.43592,"2013-04-30":1.4318,"2013-05-31":-3.18769,"2013-06-30":-2.4159,"2013-07-31":-0.41263,"2013-08-31":-1.1085,"2013-09-30":1.53573,"2013-10-31":0.87993,"2013-11-30":-0.89474,"2013-12-31":-1.92442},"2014":{"2014-01-31":2.68607,"2014-02-28":0.52174,"2014-03-31":-0.5604,"2014-04-30":0.82385,"2014-05-31":1.89793,"2014-06-30":-0.24062,"2014-07-31":-0.28765,"2014-08-31":1.85124,"2014-09-30":-1.07234,"2014-10-31":1.62312,"2014-11-30":1.29768,"2014-12-31":0.17734},"2015":{"2015-01-31":4.06201,"2015-02-28":-2.31079,"2015-03-31":0.86287,"2015-04-30":-0.61033,"2015-05-31":-0.18588,"2015-06-30":-1.64792,"2015-07-31":1.22187,"2015-08-31":0.25814,"2015-09-30":1.47064,"2015-10-31":-0.60317,"2015-11-30":-0.42162,"2015-12-31":-0.32631},"2016":{"2016-01-31":3.15746,"2016-02-29":1.49376,"2016-03-31":-0.02564,"2016-04-30":-0.07805,"2016-05-31":-0.08806,"2016-06-30":2.92907,"2016-07-31":0.32001,"2016-08-31":-0.86146,"2016-09-30":0.02795,"2016-10-31":-1.42705,"2016-11-30":-4.02806,"2016-12-31":-0.17194},"2017":{"2017-01-31":0.14374,"2017-02-28":0.76732,"2017-03-31":0.03211,"2017-04-30":1.12493,"2017-05-31":0.86747,"2017-06-30":-0.59006,"2017-07-31":0.37805,"2017-08-31":1.4676,"2017-09-30":-1.37689,"2017-10-31":-0.181,"2017-11-30":-0.28618,"2017-12-31":0.21039},"2018":{"2018-01-31":-2.16401,"2018-02-28":-0.93159,"2018-03-31":1.25037,"2018-04-30":-1.24031,"2018-05-31":1.09261,"2018-06-30":0.05721,"2018-07-31":-0.57791,"2018-08-31":1.10753,"2018-09-30":-1.3093,"2018-10-31":-0.36342,"2018-11-30":1.36032,"2018-12-31":2.72962},"2019":{"2019-01-31":0.74466,"2019-02-28":-0.39071,"2019-03-31":2.50794,"2019-04-30":-0.4298,"2019-05-31":2.98587,"2019-06-30":1.37362,"2019-07-31":-0.10065,"2019-08-31":3.96753,"2019-09-30":-1.09475,"2019-10-31":0.15934,"2019-11-30":-0.65326,"2019-12-31":-0.73934},"2020":{"2020-01-31":3.21575,"2020-02-29":3.15372,"2020-03-31":3.45362,"2020-04-30":0.64898,"2020-05-31":0.1863,"2020-06-30":0.05526,"2020-07-31":0.86796,"2020-08-31":-0.83464,"2020-09-30":0.25317,"2020-10-31":-1.30094,"2020-11-30":0.26896,"2020-12-31":-0.28012},"2021":{"2021-01-31":-1.08367,"2021-02-28":-2.34043,"2021-03-31":-2.42476,"2021-04-30":1.00961,"2021-05-31":0.61383,"2021-06-30":0.85932,"2021-07-31":2.00613,"2021-08-31":-0.39845,"2021-09-30":-1.58882,"2021-10-31":-0.44415,"2021-11-30":1.09171,"2021-12-31":-0.30675},"2022":{"2022-01-31":-2.35168,"2022-02-28":-0.32772,"2022-03-31":-4.04628,"2022-04-30":-4.18418,"2022-05-31":0.69187,"2022-06-30":-0.9773,"2022-07-31":3.06466,"2022-08-31":-3.82847,"2022-09-30":-4.68865,"2022-10-31":-1.4226,"2022-11-30":3.58646,"2022-12-31":-1.11564},"2023":{"2023-01-31":3.18452,"2023-02-28":-3.22539,"2023-03-31":3.67643,"2023-04-30":0.86163,"2023-05-31":-1.4482,"2023-06-30":-1.2563,"2023-07-31":-0.61534,"2023-08-31":-0.7395,"2023-09-30":-3.10832,"2023-10-31":-1.91993,"2023-11-30":4.54084,"2023-12-31":4.01343},"2024":{"2024-01-31":-0.16156,"2024-02-29":-2.06457,"2024-03-31":0.81075,"2024-04-30":-3.15539,"2024-05-31":1.80931,"2024-06-30":1.26756,"2024-07-31":2.89408,"2024-08-31":1.39651,"2024-09-30":1.34631,"2024-10-31":-3.33591,"2024-11-30":0.9708,"2024-12-31":-2.23614},"2025":{"2025-01-31":0.66706,"2025-02-28":2.81125,"2025-03-31":0.37566,"2025-04-30":1.02371,"2025-05-31":-1.17911,"2025-06-30":1.57437,"2025-07-31":-0.58609,"2025-08-31":1.67348,"2025-09-30":0.6722,"2025-10-31":0.68835,"2025-11-30":1.01709,"2025-12-31":-0.58111},"2026":{"2026-01-31":-0.40717,"2026-02-28":2.49675,"2026-03-31":-2.31636,"2026-04-30":-0.10597,"2026-05-31":-0.01301}}},"performance_index_yearly":{"CHF":{"1993":14.25876,"1994":-16.9441,"1995":7.95507,"1996":18.45358,"1997":19.42213,"1998":5.80402,"1999":10.33845,"2000":16.15257,"2001":9.4396,"2002":-4.64863,"2003":-8.87718,"2004":-3.99953,"2005":18.71735,"2006":-4.90094,"2007":2.2034,"2008":10.90496,"2009":-8.73229,"2010":-1.38389,"2011":15.96688,"2012":1.95892,"2013":-8.71053,"2014":21.77792,"2015":2.38587,"2016":2.60306,"2017":-1.66984,"2018":2.07279,"2019":6.57539,"2020":0.39269,"2021":-0.09071,"2022":-13.57844,"2023":-5.76975,"2024":6.919,"2025":-5.23802},"DKK":{"1993":22.03328,"1994":-15.59045,"1995":11.80978,"1996":8.05053,"1997":27.61198,"1998":4.43376,"1999":10.44232,"2000":22.85781,"2001":12.19692,"2002":-2.94602,"2003":-15.03855,"2004":-3.20286,"2005":18.35272,"2006":-8.20928,"2007":-0.58359,"2008":23.85888,"2009":-8.98595,"2010":17.14392,"2011":19.14289,"2012":2.95357,"2013":-10.10945,"2014":23.88576,"2015":13.46023,"2016":3.69753,"2017":-9.80001,"2018":6.23316,"2019":10.64075,"2020":0.50362,"2021":4.20403,"2022":-9.32641,"2023":0.32132,"2024":5.9668,"2025":-4.27603},"EUR":{"1993":20.80765,"1994":-15.87736,"1995":13.37851,"1996":9.29939,"1997":28.26737,"1998":4.07587,"1999":10.92134,"2000":22.48989,"2001":12.6276,"2002":-2.85242,"2003":-15.24295,"2004":-3.1067,"2005":18.03106,"2006":-8.15559,"2007":-0.61115,"2008":24.08059,"2009":-8.95791,"2010":16.96867,"2011":19.45931,"2012":2.55926,"2013":-10.10228,"2014":24.11786,"2015":13.21291,"2016":4.07551,"2017":-9.91989,"2018":5.99163,"2019":10.4915,"2020":0.89476,"2021":4.28678,"2022":-9.31206,"2023":0.07666,"2024":5.92935,"2025":-4.4275},"GBP":{"1993":15.31897,"1994":-10.87088,"1995":23.72096,"1996":-7.90433,"1997":14.3407,"1998":11.11491,"1999":-2.2653,"2000":23.79106,"2001":9.63564,"2002":3.50684,"2003":-8.3825,"2004":-2.64261,"2005":14.54835,"2006":-9.93653,"2007":8.34453,"2008":63.332,"2009":-16.33646,"2010":12.80766,"2011":16.45449,"2012":-0.4157,"2013":-7.78738,"2014":15.77581,"2015":7.51981,"2016":20.53818,"2017":-6.32502,"2018":7.17479,"2019":4.3063,"2020":6.58358,"2021":-2.17891,"2022":-4.16904,"2023":-2.25694,"2024":1.07349,"2025":0.93104},"NOK":{"1993":22.5276,"1994":-15.23506,"1995":14.68108,"1996":2.59418,"1997":26.92854,"1998":16.11515,"1999":-0.12657,"2000":25.88961,"2001":8.64251,"2002":-11.56538,"2003":-2.16768,"2004":-4.94289,"2005":14.51181,"2006":-5.5872,"2007":-3.89973,"2008":52.12863,"2009":-22.47441,"2010":10.04657,"2011":18.68631,"2012":-2.86951,"2013":2.42683,"2014":34.69886,"2015":19.98571,"2016":-1.72824,"2017":-2.55044,"2018":6.8217,"2019":10.10158,"2020":7.15785,"2021":-0.17119,"2022":-4.9238,"2023":6.78838,"2024":11.04667,"2025":-3.72834},"SEK":{"1993":32.81503,"1994":-15.94048,"1995":9.45377,"1996":4.5853,"1997":27.75149,"1998":14.78131,"1999":-0.21596,"2000":26.72205,"2001":18.7499,"2002":-4.89461,"2003":-15.87222,"2004":-3.5663,"2005":22.66748,"2006":-11.71721,"2007":4.08098,"2008":44.34003,"2009":-15.15496,"2010":2.97931,"2011":17.87222,"2012":-1.15676,"2013":-7.2383,"2014":32.85002,"2015":9.45439,"2016":8.89261,"2017":-7.5741,"2018":9.26274,"2019":14.55592,"2020":-3.51491,"2021":6.85601,"2022":-2.05327,"2023":0.18794,"2024":8.86877,"2025":-9.5598},"USD":{"1993":12.69149,"1994":-5.75054,"1995":22.77972,"1996":1.50933,"1997":9.93828,"1998":12.35726,"1999":-5.32591,"2000":14.73552,"2001":6.81616,"2002":14.49474,"2003":1.87631,"2004":4.41349,"2005":2.42687,"2006":2.67535,"2007":10.19714,"2008":17.9697,"2009":-6.03068,"2010":9.37067,"2011":15.59483,"2012":4.15883,"2013":-6.0417,"2014":8.99531,"2015":1.63409,"2016":1.05344,"2017":2.55296,"2018":0.90275,"2019":8.49591,"2020":9.97824,"2021":-3.07324,"2022":-14.89083,"2023":3.58442,"2024":-0.70248,"2025":8.39766}},"performance_monthly":{"CHF":{"2024":{"2024-03-31":3.09564,"2024-04-30":-1.35732,"2024-05-31":0.15026,"2024-06-30":0.84543,"2024-07-31":0.81455,"2024-08-31":-2.26921,"2024-09-30":0.76768,"2024-10-31":-0.91095,"2024-11-30":2.86963,"2024-12-31":0.58636},"2025":{"2025-01-31":0.87026,"2025-02-28":2.16006,"2025-03-31":-1.56813,"2025-04-30":-6.16737,"2025-05-31":-1.21072,"2025-06-30":-1.56474,"2025-07-31":1.42209,"2025-08-31":0.0288,"2025-09-30":0.26915,"2025-10-31":1.59017,"2025-11-30":1.03204,"2025-12-31":-1.86941},"2026":{"2026-01-31":-3.19838,"2026-02-28":2.37365,"2026-03-31":2.08756,"2026-04-30":-2.76771,"2026-05-31":-0.11301}},"DKK":{"2024":{"2024-03-31":1.05554,"2024-04-30":-2.16085,"2024-05-31":0.28793,"2024-06-30":2.53319,"2024-07-31":1.9947,"2024-08-31":-0.91911,"2024-09-30":0.46412,"2024-10-31":-0.57842,"2024-11-30":3.7742,"2024-12-31":-0.26909},"2025":{"2025-01-31":0.3432,"2025-02-28":2.71222,"2025-03-31":-3.31948,"2025-04-30":-3.9652,"2025-05-31":-1.1069,"2025-06-30":-1.72866,"2025-07-31":1.98357,"2025-08-31":-0.56719,"2025-09-30":0.31155,"2025-10-31":2.54213,"2025-11-30":0.47527,"2025-12-31":-1.71705},"2026":{"2026-01-31":-1.69806,"2026-02-28":3.33633,"2026-03-31":0.13474,"2026-04-30":-1.87077,"2026-05-31":0.51324}},"EUR":{"2024":{"2024-03-31":0.98993,"2024-04-30":-2.15358,"2024-05-31":0.2826,"2024-06-30":2.55177,"2024-07-31":1.93227,"2024-08-31":-0.87851,"2024-09-30":0.52282,"2024-10-31":-0.62781,"2024-11-30":3.78126,"2024-12-31":-0.2611},"2025":{"2025-01-31":0.27731,"2025-02-28":2.77296,"2025-03-31":-3.35744,"2025-04-30":-3.99903,"2025-05-31":-1.05637,"2025-06-30":-1.7453,"2025-07-31":1.96275,"2025-08-31":-0.5975,"2025-09-30":0.31102,"2025-10-31":2.50657,"2025-11-30":0.45428,"2025-12-31":-1.7214},"2026":{"2026-01-31":-1.68026,"2026-02-28":3.28479,"2026-03-31":0.12009,"2026-04-30":-1.86963,"2026-05-31":0.49836}},"GBP":{"2024":{"2024-03-31":0.92438,"2024-04-30":-2.2675,"2024-05-31":0.13134,"2024-06-30":1.97343,"2024-07-31":1.28475,"2024-08-31":-0.90491,"2024-09-30":-0.69432,"2024-10-31":0.85347,"2024-11-30":2.12555,"2024-12-31":-0.75952},"2025":{"2025-01-31":1.46839,"2025-02-28":1.46131,"2025-03-31":-2.0795,"2025-04-30":-2.37317,"2025-05-31":-2.12772,"2025-06-30":-0.02183,"2025-07-31":2.94876,"2025-08-31":-0.42761,"2025-09-30":1.05543,"2025-10-31":3.17505,"2025-11-30":0.15754,"2025-12-31":-2.02658},"2026":{"2026-01-31":-2.38218,"2026-02-28":4.62659,"2026-03-31":-0.3882,"2026-04-30":-3.04571,"2026-05-31":0.7848}},"NOK":{"2024":{"2024-03-31":3.16033,"2024-04-30":-1.1125,"2024-05-31":-3.44902,"2024-06-30":2.65091,"2024-07-31":5.69023,"2024-08-31":-1.78034,"2024-09-30":0.78321,"2024-10-31":1.23359,"2024-11-30":1.18926,"2024-12-31":0.46044},"2025":{"2025-01-31":0.20097,"2025-02-28":2.26288,"2025-03-31":-5.9496,"2025-04-30":-0.55309,"2025-05-31":-2.64267,"2025-06-30":0.62583,"2025-07-31":1.12445,"2025-08-31":-0.77325,"2025-09-30":-0.00043,"2025-10-31":2.09589,"2025-11-30":0.96145,"2025-12-31":-0.79536},"2026":{"2026-01-31":-5.22394,"2026-02-28":1.59213,"2026-03-31":0.04146,"2026-04-30":-4.59043,"2026-05-31":-0.74788}},"SEK":{"2024":{"2024-03-31":4.15117,"2024-04-30":-0.55991,"2024-05-31":-2.43958,"2024-06-30":1.94656,"2024-07-31":4.15424,"2024-08-31":-3.11749,"2024-09-30":0.32224,"2024-10-31":2.03861,"2024-11-30":3.03098,"2024-12-31":-1.04838},"2025":{"2025-01-31":0.76233,"2025-02-28":-0.19771,"2025-03-31":-6.07305,"2025-04-30":-2.99855,"2025-05-31":-1.59596,"2025-06-30":0.80629,"2025-07-31":1.81051,"2025-08-31":-1.40344,"2025-09-30":0.04925,"2025-10-31":1.62736,"2025-11-30":0.36046,"2025-12-31":-2.78958},"2026":{"2026-01-31":-4.36757,"2026-02-28":4.47938,"2026-03-31":3.15844,"2026-04-30":-2.97182,"2026-05-31":-0.22505}},"USD":{"2024":{"2024-03-31":0.78924,"2024-04-30":-3.12657,"2024-05-31":1.81545,"2024-06-30":1.24383,"2024-07-31":2.91616,"2024-08-31":1.39375,"2024-09-30":1.35302,"2024-10-31":-3.3346,"2024-11-30":0.96637,"2024-12-31":-2.21618},"2025":{"2025-01-31":0.67031,"2025-02-28":2.81678,"2025-03-31":0.37881,"2025-04-30":1.02637,"2025-05-31":-1.18667,"2025-06-30":1.59483,"2025-07-31":-0.5825,"2025-08-31":1.6562,"2025-09-30":0.69762,"2025-10-31":0.69165,"2025-11-30":1.00688,"2025-12-31":-0.54407},"2026":{"2026-01-31":-0.40766,"2026-02-28":2.50677,"2026-03-31":-2.29552,"2026-04-30":-0.09461,"2026-05-31":-0.02352}}},"performance_yearly":{"CHF":{"2024":4.5542,"2025":-5.1724,"2026":-1.7431},"DKK":{"2024":6.2097,"2025":-4.2098,"2026":0.3279},"EUR":{"2024":6.1657,"2025":-4.3614,"2026":0.2676},"GBP":{"2024":2.6069,"2025":1.0009,"2026":-0.5868},"NOK":{"2024":8.8552,"2025":-3.6617,"2026":-8.7841},"SEK":{"2024":8.4793,"2025":-9.4972,"2026":-0.2162},"USD":{"2024":1.5892,"2025":8.4727,"2026":-0.3724}},"period_2_years_ago":6.1657,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":45.12392,"period_52_weeks_low":41.91981,"period_5_years_ago":null,"period_last_year":-4.3614,"portfolio_breakdown":{"asset_allocation_bond":100.65235,"asset_allocation_cash":46.54613,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":100.65235,"Cash":46.54613,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":100.65235,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":46.54613,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.20586,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":99.99987,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.00013,"bond_curr_yield":4.28615,"bond_eff_duration":7.00835,"bond_eff_maturity":8.48448,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":100.65222,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.00133,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":46.54481,"bond_sector_primary_government":100.65222,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":0.00013,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Irland":0.00013,"Vereinigte Staaten (USA)":100.65222},"country_bond_exposure_list":[{"name":"Irland","value":0.00013,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":100.65222,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Unbekannt","value":0.0001291574285987929,"code":"Unbekannt"},{"name":"US Dollar","value":99.9998708425714,"code":"USD"}],"global_bond_cash":0.00133,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.00133,"Kommunale Anleihen":0.00013,"Staatsanleihen":100.65222,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":100.65222,"code":"government"},{"name":"Kommunale Anleihen","value":0.00013,"code":"municipal"},{"name":"Cash","value":0.00133,"code":"cash"}],"global_bond_government":100.65222,"global_bond_municipal":0.00013,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.625%","isin":"","weight":9.19847,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-02-15","bond_coupon":4.625,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.375%","isin":"","weight":9.0469,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-05-15","bond_coupon":4.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.96338,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-05-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.96082,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-11-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.25%","isin":"","weight":8.9524,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-08-15","bond_coupon":4.25,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.125%","isin":"","weight":8.83073,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2036-02-15","bond_coupon":4.125,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4%","isin":"","weight":8.81221,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-02-15","bond_coupon":4.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4%","isin":"","weight":8.77419,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2035-11-15","bond_coupon":4.0,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":8.72875,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-08-15","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 4.5%","isin":"","weight":8.6765,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2033-11-15","bond_coupon":4.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":100.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":100.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":0.0,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":100.65235},"msci_bond_exposure_list":[{"name":"Developed Markets","value":100.65235}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":14,"number_of_holding":19,"number_of_stockholding":0,"product":"IE00BF2FN752","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":100.65235,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.00013,"region_bond_exposure":{"Europa":0.00013,"Nordamerika":100.65222},"region_bond_exposure_list":[{"name":"Europa","value":0.00013,"code":"europe"},{"name":"Nordamerika","value":100.65222,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":100.65222,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.37237},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":88.94435000000001,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BF2FN752&documentType=PR&country=DE&language=en","provider":126,"provider_icon":"/media/icons/provider/invesco-icon.png","provider_id":126,"provider_link":"invesco-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_1VlpFWS.png","provider_ms_id_override":"","provider_name":"Invesco Investment Management Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.14341,"return_1_day_perc_real":1.23127,"return_1_month_real":2.64342,"return_1_week_real":0.27759,"return_1_year_real":4.14629,"return_3_month_real":-0.17715,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":1.59899,"return_since_launch_real":3.76344,"return_year_to_date_real":1.89344,"returns":{"0P0001SFJW":{"bid_price":null,"change_in_price":-0.165,"close_price":43.9525,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.23097,"cumulative_total_return_1_month":2.6548,"cumulative_total_return_1_week":0.84671,"cumulative_total_return_1_year":3.64101,"cumulative_total_return_2_years":1.11453,"cumulative_total_return_3_months":-0.1787,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.5026,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.97013,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.47473,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.55572,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SGIR":{"bid_price":null,"change_in_price":-0.1125,"close_price":33.2275,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.3528,"cumulative_total_return_1_month":2.69708,"cumulative_total_return_1_week":0.90107,"cumulative_total_return_1_year":3.66075,"cumulative_total_return_2_years":1.06388,"cumulative_total_return_3_months":-0.08199,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.60852,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.27296,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.53348,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.53053,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SGIS":{"bid_price":null,"change_in_price":-0.136,"close_price":38.309,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.35375,"cumulative_total_return_1_month":2.60881,"cumulative_total_return_1_week":0.85031,"cumulative_total_return_1_year":3.61345,"cumulative_total_return_2_years":1.03649,"cumulative_total_return_3_months":-0.06261,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.57497,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.12185,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.72872,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.51691,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VRX2":{"bid_price":null,"change_in_price":0.089,"close_price":38.372,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.23248,"cumulative_total_return_1_month":2.7748,"cumulative_total_return_1_week":0.84625,"cumulative_total_return_1_year":4.13874,"cumulative_total_return_2_years":1.04009,"cumulative_total_return_3_months":3.7025,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.65576,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.48638,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":1.97183,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.5187,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SFJW":{"bid_price":44.1,"change_in_price":0.14341,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23127,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14629,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.16342,"cumulative_total_return_since_inception":3.76344,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":44.04587,"offer_price":44.135,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60205},"0P0001SGIR":{"bid_price":33.34,"change_in_price":0.45944,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23127,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14629,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.47977,"cumulative_total_return_since_inception":3.76344,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":33.23833,"offer_price":33.34,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60205},"0P0001SGIS":{"bid_price":38.226,"change_in_price":0.46642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64343,"cumulative_total_return_1_week":0.2776,"cumulative_total_return_1_year":4.14628,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62146,"cumulative_total_return_since_inception":3.76346,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.34766,"offer_price":38.669,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60206},"0P0001TD40":{"bid_price":null,"change_in_price":9.51263,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1463,"cumulative_total_return_2_years":1.0174,"cumulative_total_return_3_months":-0.17716,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.39122,"cumulative_total_return_since_inception":3.76341,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":764.21567,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50741,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60204},"0P0001VRX2":{"bid_price":38.236,"change_in_price":0.46642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64343,"cumulative_total_return_1_week":0.2776,"cumulative_total_return_1_year":4.14628,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62146,"cumulative_total_return_since_inception":3.76346,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.34766,"offer_price":38.659,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60206}},"returns_nav_not_aligned":{"0P0001SFJW":{"bid_price":44.1,"change_in_price":0.14341,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23127,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14629,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.16342,"cumulative_total_return_since_inception":3.76344,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":44.04587,"offer_price":44.135,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60205},"0P0001SGIR":{"bid_price":33.34,"change_in_price":0.45944,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23127,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.14629,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.47977,"cumulative_total_return_since_inception":3.76344,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":33.23833,"offer_price":33.34,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60205},"0P0001SGIS":{"bid_price":38.226,"change_in_price":0.46642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64343,"cumulative_total_return_1_week":0.2776,"cumulative_total_return_1_year":4.14628,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62146,"cumulative_total_return_since_inception":3.76346,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.34766,"offer_price":38.669,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60206},"0P0001TD40":{"bid_price":null,"change_in_price":9.51263,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64342,"cumulative_total_return_1_week":0.27759,"cumulative_total_return_1_year":4.1463,"cumulative_total_return_2_years":1.0174,"cumulative_total_return_3_months":-0.17716,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.39122,"cumulative_total_return_since_inception":3.76341,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":764.21567,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50741,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60204},"0P0001VRX2":{"bid_price":38.236,"change_in_price":0.46642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.23126,"cumulative_total_return_1_month":2.64343,"cumulative_total_return_1_week":0.2776,"cumulative_total_return_1_year":4.14628,"cumulative_total_return_2_years":1.01742,"cumulative_total_return_3_months":-0.17715,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.59899,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62146,"cumulative_total_return_since_inception":3.76346,"cumulative_total_return_ytd":1.89344,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":38.34766,"offer_price":38.659,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":0.50742,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.60206}},"risk_measures":{"1_year":{"arithmetic_mean":0.351,"avg_gain":1.36,"avg_loss":-0.66,"end_date":"2026-05-31","kurtosis":0.48,"max_drawdown":-2.41,"sharpe_ratio":0.06,"skewness":-0.31,"sortino_ratio":0.09,"standard_deviation":4.45},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.15,"skewness":null,"sortino_ratio":null,"standard_deviation":5.46}},"risk_rating":null,"sd_1y":6.09,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.06,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Invesco","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.06,"ter_override":null,"theme":null,"tna_fund":2322900599.3269286,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.004918518518518513,"DKK":-0.00490999999999998,"EUR":-0.00490851851851849,"GBP":-0.0049229629629629545,"NOK":-0.00495185185185187,"SEK":-0.004945185185185158,"USD":-0.004931851851851859},"tracking_difference_mean_yearly":{"CHF":-0.06562000000000001,"DKK":-0.06623000000000001,"EUR":-0.06610000000000049,"GBP":-0.06985999999999992,"NOK":-0.06664000000000003,"SEK":-0.06259999999999977,"USD":-0.07503999999999955},"tracking_difference_mean_yearly_sort":-0.07503999999999955,"tracking_difference_monthly":{"CHF":{"2024":{"2024-03-31":0.022009999999999863,"2024-04-30":-0.02933999999999992,"2024-05-31":-0.006040000000000018,"2024-06-30":0.023639999999999994,"2024-07-31":-0.021630000000000038,"2024-08-31":0.0026600000000001067,"2024-09-30":-0.006670000000000065,"2024-10-31":-0.0013400000000000079,"2024-11-30":0.0045200000000003016,"2024-12-31":-0.020529999999999937},"2025":{"2025-01-31":-0.003250000000000086,"2025-02-28":-0.00550000000000006,"2025-03-31":-0.003090000000000037,"2025-04-30":-0.00246999999999975,"2025-05-31":0.007560000000000011,"2025-06-30":-0.019830000000000014,"2025-07-31":-0.003670000000000062,"2025-08-31":0.017,"2025-09-30":-0.02532000000000001,"2025-10-31":-0.003330000000000055,"2025-11-30":0.010219999999999896,"2025-12-31":-0.03654000000000002},"2026":{"2026-01-31":0.00046999999999997044,"2026-02-28":-0.010000000000000231,"2026-03-31":-0.02177999999999969,"2026-04-30":-0.011050000000000004,"2026-05-31":0.010499999999999995}},"DKK":{"2024":{"2024-03-31":0.02157000000000009,"2024-04-30":-0.02911000000000019,"2024-05-31":-0.00605,"2024-06-30":0.024040000000000283,"2024-07-31":-0.0218799999999999,"2024-08-31":0.0027000000000000357,"2024-09-30":-0.006649999999999989,"2024-10-31":-0.0013400000000000079,"2024-11-30":0.004550000000000054,"2024-12-31":-0.02035999999999999},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.005529999999999813,"2025-03-31":-0.0030399999999999316,"2025-04-30":-0.0025300000000001432,"2025-05-31":0.007560000000000011,"2025-06-30":-0.019789999999999974,"2025-07-31":-0.0036800000000001276,"2025-08-31":0.016900000000000026,"2025-09-30":-0.02532000000000001,"2025-10-31":-0.0033599999999998076,"2025-11-30":0.010149999999999992,"2025-12-31":-0.036599999999999966},"2026":{"2026-01-31":0.0004899999999998794,"2026-02-28":-0.010099999999999998,"2026-03-31":-0.021360000000000004,"2026-04-30":-0.011149999999999993,"2026-05-31":0.010560000000000014}},"EUR":{"2024":{"2024-03-31":0.021549999999999958,"2024-04-30":-0.02911000000000019,"2024-05-31":-0.006040000000000045,"2024-06-30":0.024030000000000218,"2024-07-31":-0.02185999999999999,"2024-08-31":0.0027000000000000357,"2024-09-30":-0.006649999999999934,"2024-10-31":-0.0013500000000000734,"2024-11-30":0.004550000000000054,"2024-12-31":-0.02035999999999999},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.005529999999999813,"2025-03-31":-0.0030399999999999316,"2025-04-30":-0.002529999999999699,"2025-05-31":0.007570000000000077,"2025-06-30":-0.019789999999999974,"2025-07-31":-0.0036799999999999056,"2025-08-31":0.016900000000000026,"2025-09-30":-0.02532000000000001,"2025-10-31":-0.003350000000000186,"2025-11-30":0.010149999999999992,"2025-12-31":-0.0365899999999999},"2026":{"2026-01-31":0.0004900000000001015,"2026-02-28":-0.010089999999999932,"2026-03-31":-0.021350000000000008,"2026-04-30":-0.011160000000000059,"2026-05-31":0.010569999999999968}},"GBP":{"2024":{"2024-03-31":0.021540000000000004,"2024-04-30":-0.02906999999999993,"2024-05-31":-0.006040000000000018,"2024-06-30":0.023900000000000032,"2024-07-31":-0.02171999999999996,"2024-08-31":0.0027000000000000357,"2024-09-30":-0.006569999999999965,"2024-10-31":-0.0013599999999999168,"2024-11-30":0.0044800000000000395,"2024-12-31":-0.020260000000000056},"2025":{"2025-01-31":-0.0032800000000001717,"2025-02-28":-0.00546000000000002,"2025-03-31":-0.0030800000000001937,"2025-04-30":-0.002569999999999961,"2025-05-31":0.007480000000000153,"2025-06-30":-0.02014,"2025-07-31":-0.0037199999999999456,"2025-08-31":0.01691999999999999,"2025-09-30":-0.025519999999999987,"2025-10-31":-0.0033799999999999386,"2025-11-30":0.01013,"2025-12-31":-0.03649000000000013},"2026":{"2026-01-31":0.0004900000000001015,"2026-02-28":-0.010229999999999961,"2026-03-31":-0.021240000000000037,"2026-04-30":-0.011029999999999873,"2026-05-31":0.010599999999999943}},"NOK":{"2024":{"2024-03-31":0.02201999999999993,"2024-04-30":-0.02942,"2024-05-31":-0.005819999999999936,"2024-06-30":0.02405999999999997,"2024-07-31":-0.022669999999999746,"2024-08-31":0.00266999999999995,"2024-09-30":-0.006669999999999954,"2024-10-31":-0.0013699999999998713,"2024-11-30":0.0044399999999999995,"2024-12-31":-0.020500000000000018},"2025":{"2025-01-31":-0.0032400000000000206,"2025-02-28":-0.00550000000000006,"2025-03-31":-0.0029599999999998516,"2025-04-30":-0.0026200000000000667,"2025-05-31":0.007449999999999957,"2025-06-30":-0.020259999999999945,"2025-07-31":-0.003649999999999931,"2025-08-31":0.01686999999999994,"2025-09-30":-0.02524,"2025-10-31":-0.0033399999999996766,"2025-11-30":0.010209999999999941,"2025-12-31":-0.036940000000000084},"2026":{"2026-01-31":0.00045999999999946084,"2026-02-28":-0.009929999999999994,"2026-03-31":-0.021339999999999998,"2026-04-30":-0.01085000000000047,"2026-05-31":0.010440000000000005}},"SEK":{"2024":{"2024-03-31":0.022230000000000416,"2024-04-30":-0.029590000000000005,"2024-05-31":-0.005880000000000329,"2024-06-30":0.023900000000000032,"2024-07-31":-0.022349999999999426,"2024-08-31":0.0026399999999999757,"2024-09-30":-0.006640000000000035,"2024-10-31":-0.0013799999999997148,"2024-11-30":0.0045199999999998575,"2024-12-31":-0.020199999999999996},"2025":{"2025-01-31":-0.003249999999999975,"2025-02-28":-0.005370000000000014,"2025-03-31":-0.002949999999999342,"2025-04-30":-0.0025600000000003398,"2025-05-31":0.007519999999999971,"2025-06-30":-0.020299999999999985,"2025-07-31":-0.003670000000000062,"2025-08-31":0.016760000000000108,"2025-09-30":-0.02526,"2025-10-31":-0.003329999999999833,"2025-11-30":0.010139999999999982,"2025-12-31":-0.036210000000000075},"2026":{"2026-01-31":0.00047999999999959186,"2026-02-28":-0.01020999999999983,"2026-03-31":-0.022010000000000307,"2026-04-30":-0.011039999999999939,"2026-05-31":0.01049}},"USD":{"2024":{"2024-03-31":0.021509999999999918,"2024-04-30":-0.028820000000000068,"2024-05-31":-0.006140000000000034,"2024-06-30":0.02373000000000003,"2024-07-31":-0.022079999999999878,"2024-08-31":0.0027599999999998737,"2024-09-30":-0.006709999999999994,"2024-10-31":-0.0013100000000001444,"2024-11-30":0.004430000000000045,"2024-12-31":-0.019959999999999756},"2025":{"2025-01-31":-0.003249999999999975,"2025-02-28":-0.005530000000000257,"2025-03-31":-0.003149999999999986,"2025-04-30":-0.0026600000000001067,"2025-05-31":0.007559999999999789,"2025-06-30":-0.020459999999999923,"2025-07-31":-0.003589999999999982,"2025-08-31":0.017280000000000184,"2025-09-30":-0.025419999999999998,"2025-10-31":-0.0032999999999999696,"2025-11-30":0.010210000000000052,"2025-12-31":-0.03703999999999996},"2026":{"2026-01-31":0.000490000000000046,"2026-02-28":-0.010019999999999918,"2026-03-31":-0.02084000000000019,"2026-04-30":-0.011359999999999995,"2026-05-31":0.010509999999999999}}},"tracking_difference_sd_monthly":{"CHF":0.015138618396391608,"DKK":0.015111786535935891,"EUR":0.015108271983790304,"GBP":0.015092290649104178,"NOK":0.015224865298642967,"SEK":0.015188355451152108,"USD":0.015128159437856533},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":-0.030909999999999993,"M1":0.010499999999999995,"M12":-0.09299999999999997,"M2":-0.0008300000000001084,"M24":-0.05862999999999996,"M255":4.06266,"M3":-0.021990000000000065,"M6":-0.06623000000000001,"M9":-0.08642000000000005,"date":"2026-05-31"},"DKK":{"M0":-0.03155999999999998,"M1":0.010560000000000014,"M12":-0.09531,"M2":-0.0008500000000000174,"M24":-0.060820000000000096,"M255":3.94004,"M3":-0.02190000000000003,"M6":-0.06773000000000007,"M9":-0.08875999999999995,"date":"2026-05-31"},"EUR":{"M0":-0.031539999999999985,"M1":0.010569999999999968,"M12":-0.09512999999999994,"M2":-0.0008500000000000174,"M24":-0.06076999999999999,"M255":4.09883,"M3":-0.021889999999999965,"M6":-0.0676899999999998,"M9":-0.0886499999999999,"date":"2026-05-31"},"GBP":{"M0":-0.03127000000000002,"M1":0.010599999999999943,"M12":-0.0978399999999997,"M2":-0.0008400000000001739,"M24":-0.06124000000000018,"M255":4.27821,"M3":-0.021589999999999776,"M6":-0.06689999999999996,"M9":-0.08858999999999995,"date":"2026-05-31"},"NOK":{"M0":-0.028690000000000992,"M1":0.010440000000000005,"M12":-0.08839000000000041,"M2":-0.0008100000000004215,"M24":-0.05908000000000002,"M255":7.34028,"M3":-0.021010000000000417,"M6":-0.062150000000000816,"M9":-0.0812400000000002,"date":"2026-05-31"},"SEK":{"M0":-0.03139,"M1":0.01049,"M12":-0.094,"M2":-0.0008300000000001084,"M24":-0.059029999999999916,"M255":7.0908,"M3":-0.022150000000000003,"M6":-0.06662999999999997,"M9":-0.08619999999999983,"date":"2026-05-31"},"USD":{"M0":-0.03133999999999998,"M1":0.010509999999999999,"M12":-0.09778999999999982,"M2":-0.0008599999999999997,"M24":-0.06299999999999972,"M255":0.5766599999999995,"M3":-0.021640000000000104,"M6":-0.06806000000000001,"M9":-0.08838000000000013,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.03133999999999998,"tracking_difference_trailing_m1":0.010509999999999999,"tracking_difference_trailing_m12":-0.09778999999999982,"tracking_difference_trailing_m255":0.5766599999999995,"tracking_difference_trailing_m3":-0.021640000000000104,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":-0.06806000000000001,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2025":-0.06562000000000001},"DKK":{"2025":-0.06623000000000001},"EUR":{"2025":-0.06610000000000049},"GBP":{"2025":-0.06985999999999992},"NOK":{"2025":-0.06664000000000003},"SEK":{"2025":-0.06259999999999977},"USD":{"2025":-0.07503999999999955}},"trading_currency_id":"EUR","trading_symbol_base":"TRXA","trading_symbol_localized":"TRXA","trading_symbol_xetra":"TRXA","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA0604V","underlying_index_combined":"FOUSA0604V","underlying_index_combined_amount":16,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg US Treasury 7-10 Yr TR USD","valor_number":"131761569","vl_faehig":false,"vl_url":"","volatility_1_year":6.09,"volatility_3_years":null,"website":"https://etf.invesco.com","wkn":"A2PEPQ","xlm":14.13,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":2125.92936,"auditor_company":"KPMG","aum_since_ytd":443.627025,"aum_since_ytd_eur":443.627025,"aum_since_ytd_percent":26.370231781197642,"benchmark_alpha_1y":0.34,"benchmark_alpha_3y":0.42,"benchmark_alpha_5y":-1.76,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":45.0,"benchmark_beta_1y":0.45,"benchmark_beta_3y":0.59,"benchmark_beta_5y":0.66,"benchmark_captureratio_down_1y":28.73,"benchmark_captureratio_down_3y":58.01,"benchmark_captureratio_down_5y":89.02,"benchmark_captureratio_up_1y":54.33,"benchmark_captureratio_up_3y":80.29,"benchmark_captureratio_up_5y":74.72,"benchmark_correlation_1y":52.49,"benchmark_correlation_3y":65.75,"benchmark_correlation_5y":70.32,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.32,"benchmark_informationratio_3y":0.32,"benchmark_informationratio_5y":-0.23,"benchmark_name_1y":"Bloomberg Gbl Agg Flt-Adj and Sc TR USD","benchmark_name_3y":"Bloomberg Gbl Agg Flt-Adj and Sc TR USD","benchmark_name_5y":"Bloomberg Gbl Agg Flt-Adj and Sc TR USD","benchmark_r2_1y":27.56,"benchmark_r2_3y":43.23,"benchmark_r2_5y":49.44,"benchmark_trackingerror_1y":3.36,"benchmark_trackingerror_3y":3.81,"benchmark_trackingerror_5y":4.16,"benchmark_treynorratio_1y":-0.58,"benchmark_treynorratio_3y":-1.32,"benchmark_treynorratio_5y":-5.2,"bond_maturity":1208,"bond_maturity_id":1208,"bond_maturity_name":"Alle Laufzeiten","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1183,"bond_type_id":1183,"bond_type_name":"Aggregat","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","SG","IE","PT","ES","AT","DE","IT","NO","MX","LI","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","DE","DK","ES","FI","FR","GB","IE","IT","LI","LU","MX","NL","NO","PT","SG","SE"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"Mit dem Vanguard Global Aggregate Bond UCITS ETF (Acc) EUR-Hedged partizipieren Anleger an der Wertentwicklung von über 27.000 Anleihen von Emittenten aus Industrie- und Schwellenländern. Der Bloomberg Barclays Global Aggregate Float-Adjusted and Scaled Index dient als Referenzindex für die globalen Märkte festverzinslicher Anleihen mit Investment Grade Rating und einer Laufzeit von über einem Jahr. Der Index bietet ein Engagement auf verschiedene Währungen lautenden Staatsanleihen, regierungsnahe Anleihen, verbriefte Anleihen und Unternehmensanleihen.\r\n\r\nWährungsbesichert in Euro.","description_no_p":"Mit dem Vanguard Global Aggregate Bond UCITS ETF (Acc) EUR-Hedged partizipieren Anleger an der Wertentwicklung von über 27.000 Anleihen von Emittenten aus Industrie- und Schwellenländern. Der Bloomberg Barclays Global Aggregate Float-Adjusted and Scaled Index dient als Referenzindex für die globalen Märkte festverzinslicher Anleihen mit Investment Grade Rating und einer Laufzeit von über einem Jahr. Der Index bietet ein Engagement auf verschiedene Währungen lautenden Staatsanleihen, regierungsnahe Anleihen, verbriefte Anleihen und Unternehmensanleihen.\r\n\r\nWährungsbesichert in Euro.","diff_to_200_days_line":-76.1176309172587,"diff_to_50_days_line":-76.313705374889,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BG47KH54/de/MR/","PRP":"https://docs.extraetf.com/download/IE00BG47KH54/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BG47KH54/en/AR/","KID":"https://docs.extraetf.com/download/IE00BG47KH54/en/KID/","MR":"https://docs.extraetf.com/download/IE00BG47KH54/en/MR/","PR":"https://docs.extraetf.com/download/IE00BG47KH54/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BG47KH54/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BG47KH54/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BG47KH54/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BG47KH54/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BG47KH54/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BG47KH54/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/IE00BG47KH54/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2019-06-20","symbol":"VAGF","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-06-20","symbol":"VAGF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2020-01-14","symbol":"VAGF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BG47KH54&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BG47KH54&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"Vanguard Global Aggregate Bond UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"Vanguard Global Aggt Bd ETF EUR H Acc","fondname_shareclass_legal":"Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation","fondsvolumen":5847392790,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001DYBV","index_name":"Bloomberg Barclays Global Aggregate Float-Adjusted and Scaled Index (EUR-Hedged)","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"47839266"},"de":{"WKN":"A2PJZJ"},"es":{"FundCNMV":"1330"},"fr":{"PEA":false},"gb":{"ISA":true,"UKReportingFund":[{"Status":"1","StartDate":"2019-06-18"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":110,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BG47KH54","issuer_portrait":"","ixlm":{"09:00 - 09:30":13.4,"09:30 - 10:00":11.3,"10:00 - 10:30":10.7,"10:30 - 11:00":11.0,"11:00 - 11:30":10.5,"11:30 - 12:00":9.9,"12:00 - 12:30":10.5,"12:30 - 13:00":10.4,"13:00 - 13:30":9.0,"13:30 - 14:00":9.3,"14:00 - 14:30":8.6,"14:30 - 15:00":9.0,"15:00 - 15:30":8.6,"15:30 - 16:00":10.5,"16:00 - 16:30":11.3,"16:30 - 17:00":11.1,"17:00 - 17:30":11.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BG47KH54&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":23.822,"b":23.606,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.01,"r":0.0006}},"w":{"m":{"a":0.01,"r":0.0005}}},"i":"IE00BG47KH54","m":23.714,"s":"ls","t":"2026-06-19T20:59:44.468Z"},"launch_date":"2019-06-18","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:20.213212+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:07.952017+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:46.861938+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:28.408430+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:06.585627+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:19.902119+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:15:33.621563+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:56.485595+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:25:03.832460+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:19.848484+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:04.125027+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:24.438118+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:44.711835+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:08.280256+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:10.805463+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:32:25.797910+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:26.456896+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:07.297156+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:10.343359+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000013RMI","ms_status":1,"name":"","nav":23.7132,"nav_date":"2026-06-19","net_assets":2072453720.89,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1741114.806184028,"net_flow_fund":10950915.995878346,"number_of_bondholding":12798,"number_of_holding":12808,"number_of_stockholding":0,"ongoing_charges":"0.08","ongoing_charges_date":"2026-01-13","perfid_exchange_base":"0P0001HSBO","perfid_exchange_frankfurt":"0P0001HUPQ","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001HSBO","performance_index_monthly":{"CHF":{"2019":{"2019-02-28":-0.06772,"2019-03-31":1.22016,"2019-04-30":2.0791,"2019-05-31":-0.06193,"2019-06-30":-0.77856,"2019-07-31":1.27949,"2019-08-31":1.95173,"2019-09-30":-0.20352,"2019-10-31":-0.31701,"2019-11-30":0.50797,"2019-12-31":-2.55055},"2020":{"2020-01-31":0.91442,"2020-02-29":1.01812,"2020-03-31":-2.51708,"2020-04-30":1.76629,"2020-05-31":0.28977,"2020-06-30":-0.29993,"2020-07-31":-0.69762,"2020-08-31":-1.21786,"2020-09-30":1.55148,"2020-10-31":-0.31149,"2020-11-30":0.70752,"2020-12-31":-1.04898},"2021":{"2021-01-31":-0.38616,"2021-02-28":-0.06936,"2021-03-31":1.88078,"2021-04-30":-1.88396,"2021-05-31":-0.51544,"2021-06-30":1.95625,"2021-07-31":-0.6871,"2021-08-31":0.60815,"2021-09-30":-0.1114,"2021-10-31":-2.31045,"2021-11-30":0.78024,"2021-12-31":-1.65991},"2022":{"2022-01-31":-0.24898,"2022-02-28":-2.86049,"2022-03-31":-2.83713,"2022-04-30":-0.50349,"2022-05-31":-0.92727,"2022-06-30":-3.4279,"2022-07-31":1.70779,"2022-08-31":-1.72249,"2022-09-30":-4.4597,"2022-10-31":1.19057,"2022-11-30":-0.05331,"2022-12-31":-2.79463},"2023":{"2023-01-31":2.70472,"2023-02-28":-1.41045,"2023-03-31":0.71882,"2023-04-30":-1.88796,"2023-05-31":0.71782,"2023-06-30":-1.76132,"2023-07-31":-2.5409,"2023-08-31":0.58593,"2023-09-30":0.34938,"2023-10-31":-1.70176,"2023-11-30":0.61508,"2023-12-31":0.96226},"2024":{"2024-01-31":0.56454,"2024-02-29":1.24736,"2024-03-31":3.01706,"2024-04-30":-0.8497,"2024-05-31":-0.16048,"2024-06-30":-0.22024,"2024-07-31":0.58496,"2024-08-31":-1.39613,"2024-09-30":1.1501,"2024-10-31":-0.94591,"2024-11-30":2.29126,"2024-12-31":0.45466},"2025":{"2025-01-31":0.74339,"2025-02-28":0.96158,"2025-03-31":-1.23953,"2025-04-30":-4.2738,"2025-05-31":-0.38724,"2025-06-30":-1.09368,"2025-07-31":0.55299,"2025-08-31":-0.10653,"2025-09-30":0.35757,"2025-10-31":0.66062,"2025-11-30":0.32734,"2025-12-31":-1.10321},"2026":{"2026-01-31":-1.88141,"2026-02-28":0.97088,"2026-03-31":0.97062,"2026-04-30":-1.46497,"2026-05-31":0.19902}},"DKK":{"2019":{"2019-02-28":0.21537,"2019-03-31":2.73952,"2019-04-30":-0.03989,"2019-05-31":1.84646,"2019-06-30":0.11168,"2019-07-31":2.06812,"2019-08-31":2.98108,"2019-09-30":0.16594,"2019-10-31":-1.51609,"2019-11-30":0.43835,"2019-12-31":-1.20291},"2020":{"2020-01-31":2.63678,"2020-02-29":1.54544,"2020-03-31":-2.51047,"2020-04-30":2.16711,"2020-05-31":-0.87224,"2020-06-30":0.10691,"2020-07-31":-1.8234,"2020-08-31":-1.37558,"2020-09-30":1.49704,"2020-10-31":0.61573,"2020-11-30":-0.73617,"2020-12-31":-0.9228},"2021":{"2021-01-31":-0.39241,"2021-02-28":-1.73422,"2021-03-31":1.22651,"2021-04-30":-1.15824,"2021-05-31":-0.65717,"2021-06-30":2.25806,"2021-07-31":1.32879,"2021-08-31":-0.03504,"2021-09-30":-0.1003,"2021-10-31":-0.07805,"2021-11-30":2.27934,"2021-12-31":-1.13321},"2022":{"2022-01-31":-0.93247,"2022-02-28":-1.63959,"2022-03-31":-2.21419,"2022-04-30":-0.50619,"2022-05-31":-1.18976,"2022-06-30":-0.96225,"2022-07-31":4.94562,"2022-08-31":-2.85341,"2022-09-30":-2.78567,"2022-10-31":-1.22982,"2022-11-30":0.67757,"2022-12-31":-3.44546},"2023":{"2023-01-31":1.6735,"2023-02-28":-0.98334,"2023-03-31":0.95458,"2023-04-30":-0.84332,"2023-05-31":1.45997,"2023-06-30":-1.92438,"2023-07-31":-0.38145,"2023-08-31":0.29048,"2023-09-30":-0.62473,"2023-10-31":-0.93406,"2023-11-30":1.89831,"2023-12-31":3.01459},"2024":{"2024-01-31":0.32416,"2024-02-29":-0.9818,"2024-03-31":0.97851,"2024-04-30":-1.65737,"2024-05-31":-0.02323,"2024-06-30":1.44969,"2024-07-31":1.76243,"2024-08-31":-0.03397,"2024-09-30":0.84538,"2024-10-31":-0.6135,"2024-11-30":3.19074,"2024-12-31":-0.39967},"2025":{"2025-01-31":0.217,"2025-02-28":1.50727,"2025-03-31":-2.99673,"2025-04-30":-2.02719,"2025-05-31":-0.28256,"2025-06-30":-1.25838,"2025-07-31":1.10966,"2025-08-31":-0.70171,"2025-09-30":0.40001,"2025-10-31":1.60387,"2025-11-30":-0.22555,"2025-12-31":-0.94967},"2026":{"2026-01-31":-0.36067,"2026-02-28":1.92037,"2026-03-31":-0.96083,"2026-04-30":-0.55601,"2026-05-31":0.82722}},"EUR":{"2019":{"2019-02-28":0.28495,"2019-03-31":2.6803,"2019-04-30":-0.0434,"2019-05-31":1.82101,"2019-06-30":0.16399,"2019-07-31":2.02014,"2019-08-31":3.13394,"2019-09-30":0.02913,"2019-10-31":-1.56383,"2019-11-30":0.41547,"2019-12-31":-1.21395},"2020":{"2020-01-31":2.6293,"2020-02-29":1.54632,"2020-03-31":-2.36966,"2020-04-30":2.20069,"2020-05-31":-0.78957,"2020-06-30":0.11109,"2020-07-31":-1.75651,"2020-08-31":-1.32538,"2020-09-30":1.50584,"2020-10-31":0.59689,"2020-11-30":-0.71326,"2020-12-31":-0.9247},"2021":{"2021-01-31":-0.31397,"2021-02-28":-1.71291,"2021-03-31":1.21049,"2021-04-30":-1.1512,"2021-05-31":-0.66516,"2021-06-30":2.27209,"2021-07-31":1.29924,"2021-08-31":-0.0118,"2021-09-30":-0.0901,"2021-10-31":-0.12167,"2021-11-30":2.30987,"2021-12-31":-1.14158},"2022":{"2022-01-31":-0.97006,"2022-02-28":-1.61391,"2022-03-31":-2.21339,"2022-04-30":-0.51115,"2022-05-31":-1.20281,"2022-06-30":-0.92031,"2022-07-31":4.82297,"2022-08-31":-2.74934,"2022-09-30":-2.76097,"2022-10-31":-1.35334,"2022-11-30":0.77048,"2022-12-31":-3.42607},"2023":{"2023-01-31":1.63537,"2023-02-28":-1.02847,"2023-03-31":0.86392,"2023-04-30":-0.89815,"2023-05-31":1.54857,"2023-06-30":-1.91128,"2023-07-31":-0.46885,"2023-08-31":0.28232,"2023-09-30":-0.6771,"2023-10-31":-1.02549,"2023-11-30":2.01117,"2023-12-31":3.0287},"2024":{"2024-01-31":0.33737,"2024-02-29":-0.9888,"2024-03-31":0.91294,"2024-04-30":-1.65006,"2024-05-31":-0.02854,"2024-06-30":1.46806,"2024-07-31":1.70015,"2024-08-31":0.00699,"2024-09-30":0.90432,"2024-10-31":-0.66288,"2024-11-30":3.19776,"2024-12-31":-0.39169},"2025":{"2025-01-31":0.15119,"2025-02-28":1.56729,"2025-03-31":-3.03482,"2025-04-30":-2.0617,"2025-05-31":-0.23161,"2025-06-30":-1.2751,"2025-07-31":1.08902,"2025-08-31":-0.73198,"2025-09-30":0.39948,"2025-10-31":1.56864,"2025-11-30":-0.2464,"2025-12-31":-0.95404},"2026":{"2026-01-31":-0.34263,"2026-02-28":1.86954,"2026-03-31":-0.97531,"2026-04-30":-0.55486,"2026-05-31":0.8123}},"GBP":{"2019":{"2019-02-28":-1.57607,"2019-03-31":3.35291,"2019-04-30":-0.28046,"2019-05-31":4.71851,"2019-06-30":1.37136,"2019-07-31":3.67519,"2019-08-31":2.56173,"2019-09-30":-2.13551,"2019-10-31":-4.06914,"2019-11-30":-0.72072,"2019-12-31":-1.80364},"2020":{"2020-01-31":1.82584,"2020-02-29":3.87566,"2020-03-31":0.4605,"2020-04-30":0.28884,"2020-05-31":2.7966,"2020-06-30":1.13994,"2020-07-31":-2.62638,"2020-08-31":-2.17442,"2020-09-30":3.08158,"2020-10-31":-0.08642,"2020-11-30":-1.25244,"2020-12-31":-1.02397},"2021":{"2021-01-31":-1.46937,"2021-02-28":-3.55132,"2021-03-31":-0.69292,"2021-04-30":0.89173,"2021-05-31":-1.73389,"2021-06-30":2.07537,"2021-07-31":0.64157,"2021-08-31":0.55727,"2021-09-30":0.12001,"2021-10-31":-1.89827,"2021-11-30":3.10304,"2021-12-31":-2.44094},"2022":{"2022-01-31":-1.4502,"2022-02-28":-1.42713,"2022-03-31":-1.28717,"2022-04-30":-1.07432,"2022-05-31":-0.05955,"2022-06-30":0.34416,"2022-07-31":2.0303,"2022-08-31":0.29893,"2022-09-30":-1.25067,"2022-10-31":-3.50741,"2022-11-30":1.49494,"2022-12-31":-0.89908},"2023":{"2023-01-31":1.05696,"2023-02-28":-1.72409,"2023-03-31":1.17629,"2023-04-30":-0.9361,"2023-05-31":-0.55328,"2023-06-30":-2.1419,"2023-07-31":-0.6123,"2023-08-31":0.23738,"2023-09-30":0.58763,"2023-10-31":-0.60979,"2023-11-30":0.93388,"2023-12-31":3.58545},"2024":{"2024-01-31":-1.23016,"2024-02-29":-0.69951,"2024-03-31":0.84745,"2024-04-30":-1.76457,"2024-05-31":-0.17934,"2024-06-30":0.89584,"2024-07-31":1.0541,"2024-08-31":-0.01965,"2024-09-30":-0.31744,"2024-10-31":0.81789,"2024-11-30":1.55136,"2024-12-31":-0.88946},"2025":{"2025-01-31":1.34077,"2025-02-28":0.27103,"2025-03-31":-1.75261,"2025-04-30":-0.40303,"2025-05-31":-1.31189,"2025-06-30":0.45661,"2025-07-31":2.06658,"2025-08-31":-0.56232,"2025-09-30":1.14454,"2025-10-31":2.231,"2025-11-30":-0.54106,"2025-12-31":-1.26161},"2026":{"2026-01-31":-1.0541,"2026-02-28":3.19294,"2026-03-31":-1.47804,"2026-04-30":-1.7467,"2026-05-31":1.09964}},"NOK":{"2019":{"2019-02-28":0.97301,"2019-03-31":2.02309,"2019-04-30":0.18094,"2019-05-31":2.48858,"2019-06-30":-0.30167,"2019-07-31":2.74336,"2019-08-31":5.77055,"2019-09-30":-1.1949,"2019-10-31":1.78962,"2019-11-30":-0.45227,"2019-12-31":-4.04241},"2020":{"2020-01-31":6.2864,"2020-02-29":3.42638,"2020-03-31":8.12003,"2020-04-30":-0.71499,"2020-05-31":-4.16925,"2020-06-30":0.32298,"2020-07-31":-2.65757,"2020-08-31":-4.60935,"2020-09-30":7.31166,"2020-10-31":2.08781,"2020-11-30":-5.53152,"2020-12-31":-2.03053},"2021":{"2021-01-31":-1.12287,"2021-02-28":-1.12443,"2021-03-31":-2.86089,"2021-04-30":-1.45946,"2021-05-31":1.02359,"2021-06-30":2.60841,"2021-07-31":3.99401,"2021-08-31":-1.92168,"2021-09-30":-1.64103,"2021-10-31":-3.35263,"2021-11-30":7.18193,"2021-12-31":-3.33431},"2022":{"2022-01-31":-1.29893,"2022-02-28":-2.77382,"2022-03-31":-3.67968,"2022-04-30":0.50693,"2022-05-31":1.2295,"2022-06-30":1.62053,"2022-07-31":0.04003,"2022-08-31":-1.54787,"2022-09-30":4.02371,"2022-10-31":-5.04786,"2022-11-30":0.68355,"2022-12-31":-1.10629},"2023":{"2023-01-31":4.86674,"2023-02-28":0.11034,"2023-03-31":4.5956,"2023-04-30":2.79864,"2023-05-31":2.2071,"2023-06-30":-3.48829,"2023-07-31":-5.0208,"2023-08-31":3.79885,"2023-09-30":-3.07781,"2023-10-31":3.7408,"2023-11-30":1.59795,"2023-12-31":-1.72081},"2024":{"2024-01-31":1.58877,"2024-02-29":-0.01711,"2024-03-31":3.08169,"2024-04-30":-0.60363,"2024-05-31":-3.74859,"2024-06-30":1.56616,"2024-07-31":5.44954,"2024-08-31":-0.9029,"2024-09-30":1.16568,"2024-10-31":1.19787,"2024-11-30":0.62033,"2024-12-31":0.32891},"2025":{"2025-01-31":0.07494,"2025-02-28":1.0632,"2025-03-31":-5.63563,"2025-04-30":1.45378,"2025-05-31":-1.83113,"2025-06-30":1.10737,"2025-07-31":0.2579,"2025-08-31":-0.90749,"2025-09-30":0.08776,"2025-10-31":1.16171,"2025-11-30":0.25724,"2025-12-31":-0.02078},"2026":{"2026-01-31":-3.93453,"2026-02-28":0.20006,"2026-03-31":-1.05309,"2026-04-30":-3.31211,"2026-05-31":-0.43783}},"SEK":{"2019":{"2019-02-28":1.53897,"2019-03-31":1.73986,"2019-04-30":2.25505,"2019-05-31":1.35537,"2019-06-30":-0.20962,"2019-07-31":3.13081,"2019-08-31":4.28024,"2019-09-30":-0.71817,"2019-10-31":-1.29343,"2019-11-30":-1.39944,"2019-12-31":-1.64879},"2020":{"2020-01-31":4.32719,"2020-02-29":1.24234,"2020-03-31":-0.33823,"2020-04-30":0.57262,"2020-05-31":-2.84427,"2020-06-30":-0.00781,"2020-07-31":-2.92408,"2020-08-31":-1.56129,"2020-09-30":3.2797,"2020-10-31":-0.61763,"2020-11-30":-2.06615,"2020-12-31":-2.65588},"2021":{"2021-01-31":0.40337,"2021-02-28":-0.98256,"2021-03-31":1.68892,"2021-04-30":-1.77995,"2021-05-31":-1.06198,"2021-06-30":2.3085,"2021-07-31":1.90612,"2021-08-31":-0.06298,"2021-09-30":-0.66244,"2021-10-31":-2.09299,"2021-11-30":5.1449,"2021-12-31":-0.35139},"2022":{"2022-01-31":0.64064,"2022-02-28":-0.3211,"2022-03-31":-4.35204,"2022-04-30":-0.87245,"2022-05-31":0.22398,"2022-06-30":1.27645,"2022-07-31":1.71512,"2022-08-31":0.02726,"2022-09-30":-1.12924,"2022-10-31":-0.89976,"2022-11-30":1.30878,"2022-12-31":-2.19333},"2023":{"2023-01-31":3.92504,"2023-02-28":-3.73677,"2023-03-31":2.74664,"2023-04-30":-0.3881,"2023-05-31":4.05068,"2023-06-30":-0.37915,"2023-07-31":-2.15132,"2023-08-31":2.87463,"2023-09-30":-3.86981,"2023-10-31":1.6167,"2023-11-30":-1.2377,"2023-12-31":0.31743},"2024":{"2024-01-31":1.15708,"2024-02-29":-1.21858,"2024-03-31":4.07178,"2024-04-30":-0.04819,"2024-05-31":-2.74227,"2024-06-30":0.86926,"2024-07-31":3.91705,"2024-08-31":-2.25199,"2024-09-30":0.70297,"2024-10-31":2.00261,"2024-11-30":2.4517,"2024-12-31":-1.17794},"2025":{"2025-01-31":0.6356,"2025-02-28":-1.36853,"2025-03-31":-5.75949,"2025-04-30":-1.04104,"2025-05-31":-0.7757,"2025-06-30":1.2887,"2025-07-31":0.93809,"2025-08-31":-1.53683,"2025-09-30":0.13748,"2025-10-31":0.69747,"2025-11-30":-0.33956,"2025-12-31":-2.03058},"2026":{"2026-01-31":-3.0665,"2026-02-28":3.04775,"2026-03-31":2.02978,"2026-04-30":-1.67182,"2026-05-31":0.08663}},"USD":{"2019":{"2019-02-28":-0.47901,"2019-03-31":1.25065,"2019-04-30":-0.23496,"2019-05-31":1.24461,"2019-06-30":2.36091,"2019-07-31":-0.25505,"2019-08-31":2.0084,"2019-09-30":-0.97415,"2019-10-31":0.73361,"2019-11-30":-0.75925,"2019-12-31":0.56912},"2020":{"2020-01-31":1.32249,"2020-02-29":0.65285,"2020-03-31":-2.47678,"2020-04-30":2.01935,"2020-05-31":0.75432,"2020-06-30":1.0837,"2020-07-31":3.43407,"2020-08-31":-0.20311,"2020-09-30":-0.47126,"2020-10-31":-0.07221,"2020-11-30":1.95899,"2020-12-31":1.34098},"2021":{"2021-01-31":-1.01882,"2021-02-28":-1.80239,"2021-03-31":-2.00003,"2021-04-30":1.24654,"2021-05-31":0.88941,"2021-06-30":-0.80126,"2021-07-31":1.29083,"2021-08-31":-0.46268,"2021-09-30":-1.91033,"2021-10-31":-0.26846,"2021-11-30":-0.4885,"2021-12-31":-0.12191},"2022":{"2022-01-31":-2.38103,"2022-02-28":-1.42052,"2022-03-31":-3.13276,"2022-04-30":-5.66974,"2022-05-31":0.32335,"2022-06-30":-3.30685,"2022-07-31":2.23641,"2022-08-31":-4.09396,"2022-09-30":-5.26537,"2022-10-31":-0.47782,"2022-11-30":4.98205,"2022-12-31":0.09989},"2023":{"2023-01-31":3.42575,"2023-02-28":-3.35647,"2023-03-31":3.33174,"2023-04-30":0.70249,"2023-05-31":-1.93743,"2023-06-30":0.37991,"2023-07-31":0.58463,"2023-08-31":-1.28173,"2023-09-30":-3.11151,"2023-10-31":-1.18869,"2023-11-30":5.30131,"2023-12-31":4.30908},"2024":{"2024-01-31":-1.33456,"2024-02-29":-1.36273,"2024-03-31":0.71241,"2024-04-30":-2.62806,"2024-05-31":1.49955,"2024-06-30":0.17395,"2024-07-31":2.68179,"2024-08-31":2.29955,"2024-09-30":1.73766,"2024-10-31":-3.36871,"2024-11-30":0.3987,"2024-12-31":-2.34421},"2025":{"2025-01-31":0.54369,"2025-02-28":1.6106,"2025-03-31":0.71391,"2025-04-30":3.06511,"2025-05-31":-0.36299,"2025-06-30":2.08101,"2025-07-31":-1.43442,"2025-08-31":1.51867,"2025-09-30":0.78642,"2025-10-31":-0.22968,"2025-11-30":0.30235,"2025-12-31":0.23247},"2026":{"2026-01-31":0.94728,"2026-02-28":1.10217,"2026-03-31":-3.3645,"2026-04-30":1.24394,"2026-05-31":0.28879}}},"performance_index_yearly":{"CHF":{"2020":0.0665,"2021":-2.47208,"2022":-15.85639,"2023":-2.75096,"2024":5.79159,"2025":-4.61743},"DKK":{"2020":0.17707,"2021":1.7203,"2022":-11.71644,"2023":3.53524,"2024":4.84942,"2025":-3.64914},"EUR":{"2020":0.56694,"2021":1.80108,"2022":-11.70247,"2023":3.28275,"2024":4.81237,"2025":-3.8016},"GBP":{"2020":6.23727,"2021":-4.51051,"2022":-6.69501,"2023":0.87439,"2024":0.00772,"2025":1.59203},"NOK":{"2020":6.80968,"2021":-2.55065,"2022":-7.42988,"2023":10.20948,"2024":9.87573,"2025":-3.09786},"SEK":{"2020":-3.8284,"2021":4.30907,"2022":-4.63501,"2023":3.39759,"2024":7.72079,"2025":-8.96751},"USD":{"2020":9.6209,"2021":-5.38352,"2022":-17.13419,"2023":6.90288,"2024":-1.74953,"2025":9.10755}},"performance_monthly":{"CHF":{"2019":{"2019-07-31":-0.14805,"2019-08-31":1.01102,"2019-09-30":-1.03386,"2019-10-31":0.86696,"2019-11-30":-0.24635,"2019-12-31":-1.88997},"2020":{"2020-01-31":0.16375,"2020-02-29":0.47709,"2020-03-31":-2.11217,"2020-04-30":1.09775,"2020-05-31":1.46614,"2020-06-30":0.20592,"2020-07-31":2.2575,"2020-08-31":-0.79099,"2020-09-30":0.47497,"2020-10-31":-0.9885,"2020-11-30":2.1059,"2020-12-31":0.01194},"2021":{"2021-01-31":-0.77206,"2021-02-28":-0.12271,"2021-03-31":0.00613,"2021-04-30":-0.56631,"2021-05-31":0.30913,"2021-06-30":0.21032,"2021-07-31":-0.75825,"2021-08-31":0.32645,"2021-09-30":-1.14256,"2021-10-31":-2.56839,"2021-11-30":-0.82349,"2021-12-31":-1.17318},"2022":{"2022-01-31":-1.14467,"2022-02-28":-2.76503,"2022-03-31":-3.19511,"2022-04-30":-3.34219,"2022-05-31":-0.03692,"2022-06-30":-4.41738,"2022-07-31":-0.36487,"2022-08-31":-2.29905,"2022-09-30":-5.61516,"2022-10-31":1.85255,"2022-11-30":1.85692,"2022-12-31":-1.11634},"2023":{"2023-01-31":3.5345,"2023-02-28":-2.53784,"2023-03-31":2.04262,"2023-04-30":-0.69011,"2023-05-31":-1.55267,"2023-06-30":-0.22635,"2023-07-31":-2.19661,"2023-08-31":-0.10749,"2023-09-30":-1.15366,"2023-10-31":-1.58223,"2023-11-30":2.12873,"2023-12-31":1.14983},"2024":{"2024-01-31":-0.16666,"2024-02-29":1.17942,"2024-03-31":2.89988,"2024-04-30":-1.18187,"2024-05-31":0.67313,"2024-06-30":-1.00625,"2024-07-31":0.82018,"2024-08-31":-0.47525,"2024-09-30":1.35238,"2024-10-31":-2.03767,"2024-11-30":0.32854,"2024-12-31":-0.49596},"2025":{"2025-01-31":0.88828,"2025-02-28":0.69146,"2025-03-31":1.23586,"2025-04-30":-1.52498,"2025-05-31":-0.68667,"2025-06-30":0.94031,"2025-07-31":-0.82361,"2025-08-31":1.04665,"2025-09-30":0.58972,"2025-10-31":-0.32535,"2025-11-30":0.64899,"2025-12-31":-0.60803},"2026":{"2026-01-31":-1.40625,"2026-02-28":0.46844,"2026-03-31":-0.31519,"2026-04-30":-0.78208,"2026-05-31":-0.12083}},"DKK":{"2019":{"2019-07-31":0.62946,"2019-08-31":2.03087,"2019-09-30":-0.66748,"2019-10-31":-0.34636,"2019-11-30":-0.31545,"2019-12-31":-0.53319},"2020":{"2020-01-31":1.87329,"2020-02-29":1.00159,"2020-03-31":-2.10553,"2020-04-30":1.49594,"2020-05-31":0.2905,"2020-06-30":0.61483,"2020-07-31":1.09821,"2020-08-31":-0.94939,"2020-09-30":0.4211,"2020-10-31":-0.06758,"2020-11-30":0.64217,"2020-12-31":0.13947},"2021":{"2021-01-31":-0.77829,"2021-02-28":-1.78668,"2021-03-31":-0.6361,"2021-04-30":0.16915,"2021-05-31":0.16623,"2021-06-30":0.50696,"2021-07-31":1.2562,"2021-08-31":-0.31494,"2021-09-30":-1.13157,"2021-10-31":-0.34187,"2021-11-30":0.65176,"2021-12-31":-0.64388},"2022":{"2022-01-31":-1.82202,"2022-02-28":-1.54294,"2022-03-31":-2.57447,"2022-04-30":-3.34482,"2022-05-31":-0.30177,"2022-06-30":-1.97699,"2022-07-31":2.80697,"2022-08-31":-3.42334,"2022-09-30":-3.96138,"2022-10-31":-0.58368,"2022-11-30":2.60177,"2022-12-31":-1.77841},"2023":{"2023-01-31":2.49495,"2023-02-28":-2.11562,"2023-03-31":2.28148,"2023-04-30":0.36729,"2023-05-31":-0.82725,"2023-06-30":-0.39196,"2023-07-31":-0.02953,"2023-08-31":-0.4009,"2023-09-30":-2.11318,"2023-10-31":-0.8136,"2023-11-30":3.43127,"2023-12-31":3.20597},"2024":{"2024-01-31":-0.4053,"2024-02-29":-1.04824,"2024-03-31":0.86365,"2024-04-30":-1.98684,"2024-05-31":0.81152,"2024-06-30":0.65052,"2024-07-31":2.0004,"2024-08-31":0.89964,"2024-09-30":1.04705,"2024-10-31":-1.70893,"2024-11-30":1.21076,"2024-12-31":-1.34221},"2025":{"2025-01-31":0.36112,"2025-02-28":1.23568,"2025-03-31":-0.56538,"2025-04-30":0.78615,"2025-05-31":-0.5823,"2025-06-30":0.77222,"2025-07-31":-0.27456,"2025-08-31":0.4446,"2025-09-30":0.63226,"2025-10-31":0.60866,"2025-11-30":0.09433,"2025-12-31":-0.45371},"2026":{"2026-01-31":0.12185,"2026-02-28":1.41321,"2026-03-31":-2.22204,"2026-04-30":0.13317,"2026-05-31":0.50536}},"EUR":{"2019":{"2019-07-31":0.58216,"2019-08-31":2.18232,"2019-09-30":-0.80315,"2019-10-31":-0.39466,"2019-11-30":-0.33816,"2019-12-31":-0.5443},"2020":{"2020-01-31":1.86587,"2020-02-29":1.00246,"2020-03-31":-1.96413,"2020-04-30":1.5293,"2020-05-31":0.37414,"2020-06-30":0.61903,"2020-07-31":1.16709,"2020-08-31":-0.89897,"2020-09-30":0.42981,"2020-10-31":-0.08629,"2020-11-30":0.66539,"2020-12-31":0.13755},"2021":{"2021-01-31":-0.70015,"2021-02-28":-1.76539,"2021-03-31":-0.65183,"2021-04-30":0.17629,"2021-05-31":0.15817,"2021-06-30":0.52075,"2021-07-31":1.22667,"2021-08-31":-0.29176,"2021-09-30":-1.12148,"2021-10-31":-0.38538,"2021-11-30":0.6818,"2021-12-31":-0.65229},"2022":{"2022-01-31":-1.85927,"2022-02-28":-1.51723,"2022-03-31":-2.57367,"2022-04-30":-3.34964,"2022-05-31":-0.31494,"2022-06-30":-1.93548,"2022-07-31":2.68682,"2022-08-31":-3.31988,"2022-09-30":-3.93698,"2022-10-31":-0.70801,"2022-11-30":2.69646,"2022-12-31":-1.75869},"2023":{"2023-01-31":2.45651,"2023-02-28":-2.16023,"2023-03-31":2.18963,"2023-04-30":0.31179,"2023-05-31":-0.74065,"2023-06-30":-0.37865,"2023-07-31":-0.11725,"2023-08-31":-0.409,"2023-09-30":-2.16477,"2023-10-31":-0.90514,"2023-11-30":3.54582,"2023-12-31":3.22011},"2024":{"2024-01-31":-0.39219,"2024-02-29":-1.05523,"2024-03-31":0.79816,"2024-04-30":-1.97955,"2024-05-31":0.80617,"2024-06-30":0.66875,"2024-07-31":1.93797,"2024-08-31":0.94098,"2024-09-30":1.1061,"2024-10-31":-1.75776,"2024-11-30":1.21764,"2024-12-31":-1.33431},"2025":{"2025-01-31":0.29522,"2025-02-28":1.29555,"2025-03-31":-0.60442,"2025-04-30":0.75064,"2025-05-31":-0.5315,"2025-06-30":0.75516,"2025-07-31":-0.29492,"2025-08-31":0.41398,"2025-09-30":0.63173,"2025-10-31":0.57377,"2025-11-30":0.07342,"2025-12-31":-0.45811},"2026":{"2026-01-31":0.13998,"2026-02-28":1.36263,"2026-03-31":-2.23634,"2026-04-30":0.13433,"2026-05-31":0.49049}},"GBP":{"2019":{"2019-07-31":2.21388,"2019-08-31":1.61539,"2019-09-30":-2.94978,"2019-10-31":-2.92973,"2019-11-30":-1.46582,"2019-12-31":-1.13799},"2020":{"2020-01-31":1.06839,"2020-02-29":3.31933,"2020-03-31":0.87778,"2020-04-30":-0.37,"2020-05-31":4.00237,"2020-06-30":1.65309,"2020-07-31":0.27133,"2020-08-31":-1.75168,"2020-09-30":1.98884,"2020-10-31":-0.76496,"2020-11-30":0.11873,"2020-12-31":0.03722},"2021":{"2021-01-31":-1.85108,"2021-02-28":-3.60281,"2021-03-31":-2.52022,"2021-04-30":2.24666,"2021-05-31":-0.91941,"2021-06-30":0.3274,"2021-07-31":0.56947,"2021-08-31":0.27572,"2021-09-30":-0.91353,"2021-10-31":-2.15729,"2021-11-30":1.46235,"2021-12-31":-1.95808},"2022":{"2022-01-31":-2.3351,"2022-02-28":-1.33027,"2022-03-31":-1.65087,"2022-04-30":-3.89674,"2022-05-31":0.83859,"2022-06-30":-0.68397,"2022-07-31":-0.04893,"2022-08-31":-0.28949,"2022-09-30":-2.44494,"2022-10-31":-2.87617,"2022-11-30":3.43476,"2022-12-31":0.81193},"2023":{"2023-01-31":1.87342,"2023-02-28":-2.8479,"2023-03-31":2.5061,"2023-04-30":0.27337,"2023-05-31":-2.79511,"2023-06-30":-0.61288,"2023-07-31":-0.26121,"2023-08-31":-0.45363,"2023-09-30":-0.91898,"2023-10-31":-0.48893,"2023-11-30":2.45233,"2023-12-31":3.77789},"2024":{"2024-01-31":-1.94832,"2024-02-29":-0.76614,"2024-03-31":0.73274,"2024-04-30":-2.09367,"2024-05-31":0.65411,"2024-06-30":0.10104,"2024-07-31":1.29042,"2024-08-31":0.9141,"2024-09-30":-0.1181,"2024-10-31":-0.29332,"2024-11-30":-0.39717,"2024-12-31":-1.82736},"2025":{"2025-01-31":1.48651,"2025-02-28":0.00275,"2025-03-31":0.70992,"2025-04-30":2.45694,"2025-05-31":-1.60854,"2025-06-30":2.52249,"2025-07-31":0.66926,"2025-08-31":0.5856,"2025-09-30":1.37851,"2025-10-31":1.22964,"2025-11-30":-0.22219,"2025-12-31":-0.76722},"2026":{"2026-01-31":-0.57493,"2026-02-28":2.67945,"2026-03-31":-2.73267,"2026-04-30":-1.06577,"2026-05-31":0.77691}},"NOK":{"2019":{"2019-07-31":1.29519,"2019-08-31":4.7946,"2019-09-30":-2.017,"2019-10-31":2.99862,"2019-11-30":-1.19938,"2019-12-31":-3.39194},"2020":{"2020-01-31":5.49577,"2020-02-29":2.87245,"2020-03-31":8.56913,"2020-04-30":-1.36723,"2020-05-31":-3.04519,"2020-06-30":0.832,"2020-07-31":0.23921,"2020-08-31":-4.19713,"2020-09-30":6.17409,"2020-10-31":1.3945,"2020-11-30":-4.21977,"2020-12-31":-0.98014},"2021":{"2021-01-31":-1.50592,"2021-02-28":-1.17722,"2021-03-31":-4.64829,"2021-04-30":-0.13611,"2021-05-31":1.86092,"2021-06-30":0.85131,"2021-07-31":3.91952,"2021-08-31":-2.1963,"2021-09-30":-2.6564,"2021-10-31":-3.60781,"2021-11-30":5.47633,"2021-12-31":-2.85587},"2022":{"2022-01-31":-2.18519,"2022-02-28":-2.67829,"2022-03-31":-4.03457,"2022-04-30":-2.36061,"2022-05-31":2.13923,"2022-06-30":0.57933,"2022-07-31":-1.99865,"2022-08-31":-2.12546,"2022-09-30":2.76565,"2022-10-31":-4.4267,"2022-11-30":2.60787,"2022-12-31":0.60115},"2023":{"2023-01-31":5.71398,"2023-02-28":-1.03444,"2023-03-31":5.97036,"2023-04-30":4.05371,"2023-05-31":-0.09696,"2023-06-30":-1.9803,"2023-07-31":-4.68528,"2023-08-31":3.08328,"2023-09-30":-4.52952,"2023-10-31":3.86695,"2023-11-30":3.12638,"2023-12-31":-1.53823},"2024":{"2024-01-31":0.85011,"2024-02-29":-0.0842,"2024-03-31":2.96444,"2024-04-30":-0.93662,"2024-05-31":-2.94494,"2024-06-30":0.76608,"2024-07-31":5.69614,"2024-08-31":0.0226,"2024-09-30":1.36799,"2024-10-31":0.08248,"2024-11-30":-1.31033,"2024-12-31":-0.62053},"2025":{"2025-01-31":0.21886,"2025-02-28":0.7928,"2025-03-31":-3.27042,"2025-04-30":4.36707,"2025-05-31":-2.12622,"2025-06-30":3.18663,"2025-07-31":-1.11466,"2025-08-31":0.23644,"2025-09-30":0.31929,"2025-10-31":0.17083,"2025-11-30":0.57867,"2025-12-31":0.47983},"2026":{"2026-01-31":-3.46931,"2026-02-28":-0.29854,"2026-03-31":-2.31312,"2026-04-30":-2.64203,"2026-05-31":-0.75565}},"SEK":{"2019":{"2019-07-31":1.67717,"2019-08-31":3.31804,"2019-09-30":-1.54424,"2019-10-31":-0.12105,"2019-11-30":-2.13945,"2019-12-31":-0.98209},"2020":{"2020-01-31":3.55113,"2020-02-29":0.70011,"2020-03-31":0.07573,"2020-04-30":-0.08807,"2020-05-31":-1.70466,"2020-06-30":0.49953,"2020-07-31":-0.03523,"2020-08-31":-1.1359,"2020-09-30":2.18486,"2020-10-31":-1.29256,"2020-11-30":-0.70628,"2020-12-31":-1.61219},"2021":{"2021-01-31":0.0144,"2021-02-28":-1.03542,"2021-03-31":-0.1822,"2021-04-30":-0.4609,"2021-05-31":-0.24194,"2021-06-30":0.55653,"2021-07-31":1.83312,"2021-08-31":-0.3428,"2021-09-30":-1.68791,"2021-10-31":-2.3515,"2021-11-30":3.47172,"2021-12-31":0.14181},"2022":{"2022-01-31":-0.26304,"2022-02-28":-0.22315,"2022-03-31":-4.70445,"2022-04-30":-3.70063,"2022-05-31":1.12467,"2022-06-30":0.23878,"2022-07-31":-0.35769,"2022-08-31":-0.55957,"2022-09-30":-2.32498,"2022-10-31":-0.25146,"2022-11-30":3.24504,"2022-12-31":-0.50466},"2023":{"2023-01-31":4.76467,"2023-02-28":-4.83757,"2023-03-31":4.0971,"2023-04-30":0.82807,"2023-05-31":1.70505,"2023-06-30":1.17742,"2023-07-31":-1.80566,"2023-08-31":2.16544,"2023-09-30":-5.30966,"2023-10-31":1.74026,"2023-11-30":0.24808,"2023-12-31":0.5038},"2024":{"2024-01-31":0.42156,"2024-02-29":-1.28486,"2024-03-31":3.9534,"2024-04-30":-0.38305,"2024-05-31":-1.93022,"2024-06-30":0.07467,"2024-07-31":4.16006,"2024-08-31":-1.33909,"2024-09-30":0.90435,"2024-10-31":0.87835,"2024-11-30":0.4859,"2024-12-31":-2.11312},"2025":{"2025-01-31":0.78033,"2025-02-28":-1.63242,"2025-03-31":-3.39739,"2025-04-30":1.80062,"2025-05-31":-1.07395,"2025-06-30":3.37168,"2025-07-31":-0.44378,"2025-08-31":-0.40016,"2025-09-30":0.36912,"2025-10-31":-0.28887,"2025-11-30":-0.02005,"2025-12-31":-1.54003},"2026":{"2026-01-31":-2.59708,"2026-02-28":2.53498,"2026-03-31":0.73049,"2026-04-30":-0.99037,"2026-05-31":-0.23287}},"USD":{"2019":{"2019-07-31":-1.66096,"2019-08-31":1.06717,"2019-09-30":-1.79808,"2019-10-31":1.93007,"2019-11-30":-1.50406,"2019-12-31":1.25085},"2020":{"2020-01-31":0.56878,"2020-02-29":0.11378,"2020-03-31":-2.0717,"2020-04-30":1.34915,"2020-05-31":1.93614,"2020-06-30":1.59657,"2020-07-31":6.51214,"2020-08-31":0.22815,"2020-09-30":-1.52633,"2020-10-31":-0.75085,"2020-11-30":3.37475,"2020-12-31":2.42752},"2021":{"2021-01-31":-1.40227,"2021-02-28":-1.85482,"2021-03-31":-3.80328,"2021-04-30":2.60623,"2021-05-31":1.72563,"2021-06-30":-2.49997,"2021-07-31":1.21827,"2021-08-31":-0.74138,"2021-09-30":-2.92292,"2021-10-31":-0.53178,"2021-11-30":-2.07204,"2021-12-31":0.37243},"2022":{"2022-01-31":-3.25757,"2022-02-28":-1.32365,"2022-03-31":-3.48966,"2022-04-30":-8.36105,"2022-05-31":1.22494,"2022-06-30":-4.29757,"2022-07-31":0.15297,"2022-08-31":-4.65661,"2022-09-30":-6.41109,"2022-10-31":0.17324,"2022-11-30":6.98852,"2022-12-31":1.82815},"2023":{"2023-01-31":4.26135,"2023-02-28":-4.46161,"2023-03-31":4.68989,"2023-04-30":1.93197,"2023-05-31":-4.14806,"2023-06-30":1.94834,"2023-07-31":0.93995,"2023-08-31":-1.96227,"2023-09-30":-4.56272,"2023-10-31":-1.06854,"2023-11-30":6.88546,"2023-12-31":4.50287},"2024":{"2024-01-31":-2.05196,"2024-02-29":-1.42891,"2024-03-31":0.59785,"2024-04-30":-2.95427,"2024-05-31":2.34702,"2024-06-30":-0.61517,"2024-07-31":2.92191,"2024-08-31":3.25495,"2024-09-30":1.94111,"2024-10-31":-4.43377,"2024-11-30":-1.52771,"2024-12-31":-3.26835},"2025":{"2025-01-31":0.68829,"2025-02-28":1.33874,"2025-03-31":3.23827,"2025-04-30":6.02467,"2025-05-31":-0.66249,"2025-06-30":4.18029,"2025-07-31":-2.78381,"2025-08-31":2.69061,"2025-09-30":1.01957,"2025-10-31":-1.20693,"2025-11-30":0.62392,"2025-12-31":0.73434},"2026":{"2026-01-31":1.43614,"2026-02-28":0.59908,"2026-03-31":-4.5951,"2026-04-30":1.9456,"2026-05-31":-0.03135}}},"performance_yearly":{"CHF":{"2019":-1.4622,"2020":4.365,"2021":-6.8857,"2022":-19.0017,"2023":-1.3836,"2024":1.807,"2025":2.0458,"2026":-2.1472},"DKK":{"2019":0.7737,"2020":4.4803,"2021":-2.883,"2022":-15.0165,"2023":4.991,"2024":0.9003,"2025":3.0818,"2026":-0.0848},"EUR":{"2019":0.6551,"2020":4.8869,"2021":-2.8059,"2022":-15.0031,"2023":4.7349,"2024":0.8646,"2025":2.9187,"2026":-0.1448},"GBP":{"2019":-4.6834,"2020":10.8008,"2021":-8.8318,"2022":-10.1828,"2023":2.2927,"2024":-3.7591,"2025":8.6891,"2026":-0.9957},"NOK":{"2019":2.2546,"2020":11.3978,"2021":-6.9607,"2022":-10.8902,"2023":11.759,"2024":5.7373,"2025":3.6716,"2026":-9.1593},"SEK":{"2019":0.1005,"2020":0.3028,"2021":-0.4114,"2022":-8.1998,"2023":4.8514,"2024":3.6635,"2025":-2.6081,"2026":-0.6267},"USD":{"2019":-0.7854,"2020":14.3298,"2021":-9.6654,"2022":-20.2317,"2023":8.406,"2024":-5.4501,"2025":16.7296,"2026":-0.7822}},"period_2_years_ago":0.8646,"period_3_years_ago":4.7349,"period_4_years_ago":-15.0031,"period_52_weeks_high":24.11036,"period_52_weeks_low":23.2952,"period_5_years_ago":-2.8059,"period_last_year":2.9187,"portfolio_breakdown":{"asset_allocation_bond":100.00493,"asset_allocation_cash":0.00829,"asset_allocation_convertible":0.00091,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":100.00493,"Cash":0.00829,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.00091},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":100.00493,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.00091,"code":"convertible"},{"name":"Cash","value":0.00829,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.38645,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":21.45097,"bond_credit_rating_AA":42.3753,"bond_credit_rating_AAA":12.8249,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.39191,"bond_credit_rating_BBB":11.64499,"bond_credit_rating_below_B":0.00042,"bond_credit_rating_not_rated":11.3115,"bond_curr_yield":3.53013,"bond_eff_duration":6.32223,"bond_eff_maturity":8.4402,"bond_maturity_10_to_15_years":6.48789,"bond_maturity_15_to_20_years":5.90503,"bond_maturity_1_to_3_years":23.14041,"bond_maturity_20_to_30_years":16.92829,"bond_maturity_3_to_5_years":19.37075,"bond_maturity_5_to_7_years":12.27163,"bond_maturity_7_to_10_years":13.60567,"bond_maturity_over_30_years":1.90689,"bond_sector_primary_agency_mortgage_backed":9.31952,"bond_sector_primary_asset_backed":0.07142,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.00357,"bond_sector_primary_commercial_mortgage_backed":0.17936,"bond_sector_primary_convertible":0.00091,"bond_sector_primary_corporate_bond":23.54023,"bond_sector_primary_covered_bond":2.04532,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":55.37006,"bond_sector_primary_government_related":9.27127,"bond_sector_primary_municipal_taxable":0.15947,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.96879,"Belgien":1.20635,"Bermuda":0.00309,"Brasilien":0.05189,"Bulgarien":0.0489,"Chile":0.26204,"China":0.80801,"Deutschland":5.43243,"Dänemark":0.51684,"Ecuador":0.00345,"Estland":0.00965,"Finnland":0.46995,"Frankreich":6.21134,"Griechenland":0.24127,"Hong Kong":0.12449,"Indien":0.04003,"Indonesien":0.63753,"Irland":0.46441,"Israel":0.29669,"Italien":3.9323,"Japan":5.57727,"Kanada":4.07263,"Kasachstan":0.04199,"Katar":0.10542,"Kolumbien":0.00375,"Kroatien":0.02692,"Kuwait":0.03061,"Lettland":0.03042,"Litauen":0.03393,"Luxemburg":0.08884,"Macau":0.0066,"Malaysia":0.52653,"Marokko":0.01351,"Mexiko":0.78096,"Neuseeland":0.26701,"Niederlande":1.31932,"Norwegen":0.26284,"Oman":0.04452,"Panama":0.04717,"Paraguay":0.00673,"Peru":0.14779,"Philippinen":0.12158,"Polen":0.51771,"Portugal":0.4145,"Rumänien":0.29901,"Saudi Arabien":0.41991,"Schweden":0.6909,"Schweiz":1.07557,"Singapur":0.2964,"Slowakei":0.11188,"Slowenien":0.03948,"Spanien":2.6596,"Südafrika":0.00353,"Südkorea":1.38384,"Taiwan":0.02716,"Thailand":0.467,"Tschechien":0.20085,"Ungarn":0.37549,"Uruguay":0.02169,"Vereinigte Arabische Emirate":0.23472,"Vereinigte Staaten (USA)":45.81218,"Vereinigtes Königreich (England)":4.55028,"XSN":3.19264,"Zypern":0.03125,"Österreich":0.6934},"country_bond_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":0.23472,"code":"AE"},{"name":"Australien","value":1.96879,"code":"AU"},{"name":"Österreich","value":0.6934,"code":"AT"},{"name":"Belgien","value":1.20635,"code":"BE"},{"name":"Bulgarien","value":0.0489,"code":"BG"},{"name":"Bermuda","value":0.00309,"code":"BM"},{"name":"Brasilien","value":0.05189,"code":"BR"},{"name":"Kanada","value":4.07263,"code":"CA"},{"name":"Schweiz","value":1.07557,"code":"CH"},{"name":"Chile","value":0.26204,"code":"CL"},{"name":"China","value":0.80801,"code":"CN"},{"name":"Kolumbien","value":0.00375,"code":"CO"},{"name":"Zypern","value":0.03125,"code":"CY"},{"name":"Tschechien","value":0.20085,"code":"CZ"},{"name":"Deutschland","value":5.43243,"code":"DE"},{"name":"Dänemark","value":0.51684,"code":"DK"},{"name":"Ecuador","value":0.00345,"code":"EC"},{"name":"Spanien","value":2.6596,"code":"ES"},{"name":"Estland","value":0.00965,"code":"EE"},{"name":"Finnland","value":0.46995,"code":"FI"},{"name":"Frankreich","value":6.21134,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":4.55028,"code":"GB"},{"name":"Griechenland","value":0.24127,"code":"GR"},{"name":"Hong Kong","value":0.12449,"code":"HK"},{"name":"Kroatien","value":0.02692,"code":"HR"},{"name":"Ungarn","value":0.37549,"code":"HU"},{"name":"Indonesien","value":0.63753,"code":"ID"},{"name":"Indien","value":0.04003,"code":"IN"},{"name":"Irland","value":0.46441,"code":"IE"},{"name":"Israel","value":0.29669,"code":"IL"},{"name":"Italien","value":3.9323,"code":"IT"},{"name":"Japan","value":5.57727,"code":"JP"},{"name":"Kasachstan","value":0.04199,"code":"KZ"},{"name":"Südkorea","value":1.38384,"code":"KR"},{"name":"Kuwait","value":0.03061,"code":"KW"},{"name":"Litauen","value":0.03393,"code":"LT"},{"name":"Luxemburg","value":0.08884,"code":"LU"},{"name":"Lettland","value":0.03042,"code":"LV"},{"name":"Macau","value":0.0066,"code":"MO"},{"name":"Marokko","value":0.01351,"code":"MA"},{"name":"Mexiko","value":0.78096,"code":"MX"},{"name":"Malaysia","value":0.52653,"code":"MY"},{"name":"Niederlande","value":1.31932,"code":"NL"},{"name":"Norwegen","value":0.26284,"code":"NO"},{"name":"Neuseeland","value":0.26701,"code":"NZ"},{"name":"Oman","value":0.04452,"code":"OM"},{"name":"Panama","value":0.04717,"code":"PA"},{"name":"Peru","value":0.14779,"code":"PE"},{"name":"Philippinen","value":0.12158,"code":"PH"},{"name":"Polen","value":0.51771,"code":"PL"},{"name":"Portugal","value":0.4145,"code":"PT"},{"name":"Paraguay","value":0.00673,"code":"PY"},{"name":"Katar","value":0.10542,"code":"QA"},{"name":"Rumänien","value":0.29901,"code":"RO"},{"name":"Saudi Arabien","value":0.41991,"code":"SA"},{"name":"Singapur","value":0.2964,"code":"SG"},{"name":"Slowakei","value":0.11188,"code":"SK"},{"name":"Slowenien","value":0.03948,"code":"SI"},{"name":"Schweden","value":0.6909,"code":"SE"},{"name":"Thailand","value":0.467,"code":"TH"},{"name":"Taiwan","value":0.02716,"code":"TW"},{"name":"Uruguay","value":0.02169,"code":"UY"},{"name":"Vereinigte Staaten (USA)","value":45.81218,"code":"US"},{"name":"XSN","value":3.19264,"code":null},{"name":"Südafrika","value":0.00353,"code":"ZA"}],"country_convertible_exposure":{"Kanada":0.00091},"country_convertible_exposure_list":[{"name":"Kanada","value":0.00091,"code":"CA"}],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Baht","value":0.44445457491895907,"code":"THB"},{"name":"Hong Kong Dollar","value":0.016305398616510463,"code":"HKD"},{"name":"Rupiah","value":0.4398858642091214,"code":"IDR"},{"name":"New Leu","value":0.14496908972288058,"code":"RON"},{"name":"New Israeli Sheqel","value":0.22041779809737752,"code":"ILS"},{"name":"Yuan Renminbi","value":0.6367603062415804,"code":"CNY"},{"name":"Norwegian Krone","value":0.062442378760713894,"code":"NOK"},{"name":"Australian Dollar","value":1.8485483396585536,"code":"AUD"},{"name":"Forint","value":0.14030040722508144,"code":"HUF"},{"name":"Swiss Franc","value":0.6434084301410158,"code":"CHF"},{"name":"Mexican Peso","value":0.4636691525651473,"code":"MXN"},{"name":"Unbekannt","value":0.20222293268839586,"code":"Unbekannt"},{"name":"Canadian Dollar","value":3.137684545421287,"code":"CAD"},{"name":"Won","value":1.1969522200834957,"code":"KRW"},{"name":"Euro","value":27.635231337716608,"code":"EUR"},{"name":"New Zealand Dollar","value":0.20821124278728592,"code":"NZD"},{"name":"Zloty","value":0.3602983238130209,"code":"PLN"},{"name":"Malaysian Ringgit","value":0.487212508630066,"code":"MYR"},{"name":"Swedish Krona","value":0.4287789985666057,"code":"SEK"},{"name":"Singapore Dollar","value":0.24554070841208672,"code":"SGD"},{"name":"Yen","value":5.11139756360757,"code":"JPY"},{"name":"Pound Sterling","value":4.0205354049087445,"code":"GBP"},{"name":"Czech Koruna","value":0.18124885157408627,"code":"CZK"},{"name":"Nuevo Sol","value":0.08743532575107327,"code":"PEN"},{"name":"Danish Krone","value":0.2693239967681127,"code":"DKK"},{"name":"Chilean Peso","value":0.07822792407982486,"code":"CLP"},{"name":"US Dollar","value":51.28853637503495,"code":"USD"}],"global_bond_cash":0.00357,"global_bond_corporate":23.54114,"global_bond_exposure":{"Besicherte Anleihen":11.61562,"Cash":0.00357,"Kommunale Anleihen":0.15947,"Staatsanleihen":64.64133,"Unternehmensanleihen":23.54114},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":64.64133,"code":"government"},{"name":"Kommunale Anleihen","value":0.15947,"code":"municipal"},{"name":"Unternehmensanleihen","value":23.54114,"code":"corporate"},{"name":"Besicherte Anleihen","value":11.61562,"code":"securitized"},{"name":"Cash","value":0.00357,"code":"cash"}],"global_bond_government":64.64133,"global_bond_municipal":0.15947,"global_bond_securitized":11.61562,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.75%","isin":"FR001400PM68","weight":0.33624,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2030-02-25","bond_coupon":2.75,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United Kingdom of Great Britain and Northern Ireland 4.5%","isin":"GB00BMF9LG83","weight":0.31533,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":"2028-06-07","bond_coupon":4.5,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.375%","isin":"","weight":0.30912,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2028-02-29","bond_coupon":3.375,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Italy (Republic Of) 3.45%","isin":"IT0005599904","weight":0.28453,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2027-07-15","bond_coupon":3.45,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of) 2.7%","isin":"FR001400Z2L7","weight":0.28138,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2031-02-25","bond_coupon":2.7,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":0.28005,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2030-06-30","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of) 2.4%","isin":"DE000BU27006","weight":0.27779,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2030-11-15","bond_coupon":2.4,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":0.22423,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2027-07-31","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.875%","isin":"","weight":0.22366,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2034-08-15","bond_coupon":3.875,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"United States Treasury Notes 3.5%","isin":"","weight":0.2083,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":"2028-01-31","bond_coupon":3.5,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":6,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":14.98085,"ms_style_hq_long":24.86182,"ms_style_hq_short":23.13217,"ms_style_hq_sum":62.97484,"ms_style_intermed_sum":23.60508,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":40.92068,"ms_style_lq_intermed":0.00059,"ms_style_lq_long":0.01979,"ms_style_lq_short":0.01736,"ms_style_lq_sum":0.03774,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":8.62364,"ms_style_mq_long":16.03907,"ms_style_mq_short":12.32471,"ms_style_mq_sum":36.98742,"ms_style_short_sum":35.47424,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.3696,"Developed Markets":88.31548999999998,"Emerging Markets":7.387619999999999,"Frontier Markets":0.53943},"msci_bond_exposure_list":[{"name":"Emerging Markets","value":7.387619999999999},{"name":"Developed Markets","value":88.31548999999998},{"name":"Below-FM","value":0.3696},{"name":"Frontier Markets","value":0.53943}],"msci_convertible_exposure":{"Developed Markets":0.00091},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.00091}],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":12798,"number_of_holding":12808,"number_of_stockholding":0,"product":"IE00BG47KH54","region_bond_africa":0.01704,"region_bond_asia_developed":1.83849,"region_bond_asia_emerging":2.64266,"region_bond_australasia":2.23579,"region_bond_canada":4.07263,"region_bond_developed_country":93.70041,"region_bond_emerging_market":6.10436,"region_bond_europe_emerging":1.65477,"region_bond_europe_ex_euro":2.54615,"region_bond_eurozone":23.20443,"region_bond_exposure":{"Afrika":0.01704,"Andere":3.19264,"Asien":11.22155,"Europa":30.37054000000001,"Lateinamerika":1.32547,"Nordamerika":49.8879,"Osteuropa":1.5538399999999999,"Pazifik":2.2358000000000002},"region_bond_exposure_list":[{"name":"Asien","value":11.22155,"code":"asien"},{"name":"Pazifik","value":2.2358000000000002,"code":"australasia"},{"name":"Europa","value":30.37054000000001,"code":"europe"},{"name":"Osteuropa","value":1.5538399999999999,"code":"europe_east"},{"name":"Nordamerika","value":49.8879,"code":"america_north"},{"name":"Lateinamerika","value":1.32547,"code":"latin_america"},{"name":"Afrika","value":0.01704,"code":"africa"},{"name":"Andere","value":3.19264,"code":"other"}],"region_bond_japan":5.57727,"region_bond_latin_america":1.32856,"region_bond_middle_east":1.13188,"region_bond_not_classified":0.0,"region_bond_uk":4.55028,"region_bond_us":45.81218,"region_convertible_exposure":{"Nordamerika":0.00091},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.00091,"code":"america_north"}],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.07015},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":2.74063,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BG47KH54&documentType=PR&country=DE&language=en","provider":110,"provider_icon":"/media/icons/provider/vanguard-icon.png","provider_id":110,"provider_link":"vanguard-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_BrgnKS5.png","provider_ms_id_override":"","provider_name":"Vanguard Group (Ireland) Limited","quote_last":null,"quote_last_update":null,"real_time":{"D2":"23.611","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:23","H14":"-0.38","H8":"-0.09","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:23Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.03672,"return_1_day_perc_real":-0.1546,"return_1_month_real":1.43548,"return_1_week_real":0.12837,"return_1_year_real":1.30689,"return_3_month_real":0.27744,"return_3_years_ago_real":6.97297,"return_5_years_ago_real":-8.2925,"return_6_month_real":-0.0198,"return_since_launch_real":-5.14736,"return_year_to_date_real":-0.16772,"returns":{"0P0001HSBO":{"bid_price":null,"change_in_price":-0.093,"close_price":23.703,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.39082,"cumulative_total_return_1_month":1.2992,"cumulative_total_return_1_week":-0.18529,"cumulative_total_return_1_year":1.19973,"cumulative_total_return_2_years":4.06093,"cumulative_total_return_3_months":0.18598,"cumulative_total_return_3_years":6.80396,"cumulative_total_return_4_years":4.53362,"cumulative_total_return_5_years":-8.21685,"cumulative_total_return_6_months":-0.16006,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.2315,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.59968,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.01026,"total_return_3_years":2.21841,"total_return_4_years":1.11463,"total_return_5_years":-1.70021,"total_return_7_years":null,"total_return_since_inception":null},"0P0001HUPQ":{"bid_price":null,"change_in_price":-0.089,"close_price":23.611,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37553,"cumulative_total_return_1_month":1.07016,"cumulative_total_return_1_week":-0.09309,"cumulative_total_return_1_year":1.10045,"cumulative_total_return_2_years":3.93994,"cumulative_total_return_3_months":0.23774,"cumulative_total_return_3_years":6.5094,"cumulative_total_return_4_years":4.3534,"cumulative_total_return_5_years":-8.49513,"cumulative_total_return_6_months":-0.56852,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.21975,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.78995,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.95094,"total_return_3_years":2.12435,"total_return_4_years":1.07102,"total_return_5_years":-1.75989,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J2VJ":{"bid_price":null,"change_in_price":-0.09,"close_price":23.665,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37887,"cumulative_total_return_1_month":1.30565,"cumulative_total_return_1_week":-0.16874,"cumulative_total_return_1_year":0.87383,"cumulative_total_return_2_years":3.95344,"cumulative_total_return_3_months":0.19052,"cumulative_total_return_3_years":6.69523,"cumulative_total_return_4_years":4.55045,"cumulative_total_return_5_years":-8.47031,"cumulative_total_return_6_months":-0.27391,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.31592,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.73406,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.95756,"total_return_3_years":2.18371,"total_return_4_years":1.1187,"total_return_5_years":-1.75456,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001HSBO":{"bid_price":23.594,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":23.803,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173},"0P0001HUPQ":{"bid_price":23.611,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":23.788,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173},"0P0001J2VJ":{"bid_price":23.5,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":24.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173}},"returns_nav_not_aligned":{"0P0001HSBO":{"bid_price":23.594,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":23.803,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173},"0P0001HUPQ":{"bid_price":23.611,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":23.788,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173},"0P0001J2VJ":{"bid_price":23.5,"change_in_price":-0.03672,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.1546,"cumulative_total_return_1_month":1.43548,"cumulative_total_return_1_week":0.12837,"cumulative_total_return_1_year":1.30689,"cumulative_total_return_2_years":4.17603,"cumulative_total_return_3_months":0.27744,"cumulative_total_return_3_years":6.97297,"cumulative_total_return_4_years":4.92259,"cumulative_total_return_5_years":-8.2925,"cumulative_total_return_6_months":-0.0198,"cumulative_total_return_7_years":-5.12183,"cumulative_total_return_mtd":-0.02297,"cumulative_total_return_since_inception":-5.14736,"cumulative_total_return_ytd":-0.16772,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":23.71315,"offer_price":24.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.06666,"total_return_3_years":2.2723,"total_return_4_years":1.20856,"total_return_5_years":-1.71642,"total_return_7_years":-0.74828,"total_return_since_inception":-0.75173}},"risk_measures":{"1_year":{"arithmetic_mean":0.132,"avg_gain":0.51,"avg_loss":-1.0,"end_date":"2026-05-31","kurtosis":4.58,"max_drawdown":-2.24,"sharpe_ratio":-0.1,"skewness":-1.74,"sortino_ratio":-0.12,"standard_deviation":3.08},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.09,"skewness":null,"sortino_ratio":null,"standard_deviation":3.48},"3_years":{"arithmetic_mean":0.182,"avg_gain":1.0,"avg_loss":-0.98,"end_date":"2026-05-31","kurtosis":0.84,"max_drawdown":-3.92,"sharpe_ratio":-0.16,"skewness":0.35,"sortino_ratio":-0.22,"standard_deviation":4.48},"5_years":{"arithmetic_mean":-0.122,"avg_gain":1.17,"avg_loss":-1.34,"end_date":"2026-05-31","kurtosis":0.03,"max_drawdown":-18.18,"sharpe_ratio":-0.61,"skewness":-0.04,"sortino_ratio":-0.76,"standard_deviation":5.55}},"risk_rating":null,"sd_1y":3.08,"sd_3y":4.48,"sd_5y":5.55,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-0.1,"sharpe_ratio_3_years":-0.16,"sharpe_ratio_5_years":-0.61,"shortname":"Vanguard","smart_beta":null,"sorting_string_de":"20Anleihen Welt","sorting_string_en":"20Bonds Global","sorting_string_es":"20Bonos Mundo","sorting_string_fr":"20Obligations Monde","sorting_string_it":"20Obbligazioni Mondo","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.08,"ter_override":null,"theme":null,"tna_fund":5248604879.836967,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.034794096385542164,"DKK":0.03709638554216864,"EUR":0.03705819277108434,"GBP":0.03401060240963858,"NOK":0.03787373493975902,"SEK":0.039264337349397604,"USD":0.01318530120481926},"tracking_difference_mean_yearly":{"CHF":-0.1309283333333333,"DKK":-0.10624166666666664,"EUR":-0.1061716666666667,"GBP":-0.2505016666666668,"NOK":-0.1497166666666668,"SEK":0.06635500000000001,"USD":-0.45901833333333375},"tracking_difference_mean_yearly_sort":-0.1061716666666667,"tracking_difference_monthly":{"CHF":{"2019":{"2019-07-31":1.42754,"2019-08-31":0.9407099999999999,"2019-09-30":0.83034,"2019-10-31":-1.18397,"2019-11-30":0.7543200000000001,"2019-12-31":-0.66058},"2020":{"2020-01-31":0.75067,"2020-02-29":0.5410299999999999,"2020-03-31":-0.4049100000000001,"2020-04-30":0.6685399999999999,"2020-05-31":-1.17637,"2020-06-30":-0.5058499999999999,"2020-07-31":-2.95512,"2020-08-31":-0.42686999999999997,"2020-09-30":1.0765099999999999,"2020-10-31":0.6770100000000001,"2020-11-30":-1.39838,"2020-12-31":-1.06092},"2021":{"2021-01-31":0.38589999999999997,"2021-02-28":0.053349999999999995,"2021-03-31":1.87465,"2021-04-30":-1.31765,"2021-05-31":-0.82457,"2021-06-30":1.74593,"2021-07-31":0.07114999999999994,"2021-08-31":0.28169999999999995,"2021-09-30":1.03116,"2021-10-31":0.25794000000000006,"2021-11-30":1.60373,"2021-12-31":-0.4867300000000001},"2022":{"2022-01-31":0.8956900000000001,"2022-02-28":-0.0954600000000001,"2022-03-31":0.35797999999999996,"2022-04-30":2.8387000000000002,"2022-05-31":-0.8903500000000001,"2022-06-30":0.9894799999999995,"2022-07-31":2.07266,"2022-08-31":0.5765599999999997,"2022-09-30":1.1554600000000006,"2022-10-31":-0.66198,"2022-11-30":-1.9102299999999999,"2022-12-31":-1.67829},"2023":{"2023-01-31":-0.82978,"2023-02-28":1.1273900000000001,"2023-03-31":-1.3237999999999999,"2023-04-30":-1.19785,"2023-05-31":2.27049,"2023-06-30":-1.53497,"2023-07-31":-0.34429,"2023-08-31":0.6934199999999999,"2023-09-30":1.50304,"2023-10-31":-0.11952999999999991,"2023-11-30":-1.5136500000000002,"2023-12-31":-0.1875699999999999},"2024":{"2024-01-31":0.7312000000000001,"2024-02-29":0.06794000000000011,"2024-03-31":0.11717999999999984,"2024-04-30":0.33216999999999997,"2024-05-31":-0.83361,"2024-06-30":0.7860100000000001,"2024-07-31":-0.23521999999999998,"2024-08-31":-0.9208800000000001,"2024-09-30":-0.20228000000000002,"2024-10-31":1.0917599999999998,"2024-11-30":1.9627199999999998,"2024-12-31":0.95062},"2025":{"2025-01-31":-0.14488999999999996,"2025-02-28":0.27012,"2025-03-31":-2.47539,"2025-04-30":-2.7488199999999994,"2025-05-31":0.29943000000000003,"2025-06-30":-2.03399,"2025-07-31":1.3765999999999998,"2025-08-31":-1.15318,"2025-09-30":-0.23215000000000002,"2025-10-31":0.98597,"2025-11-30":-0.32164999999999994,"2025-12-31":-0.49518000000000006},"2026":{"2026-01-31":-0.47516,"2026-02-28":0.50244,"2026-03-31":1.2858100000000001,"2026-04-30":-0.6828900000000001,"2026-05-31":0.31985}},"DKK":{"2019":{"2019-07-31":1.43866,"2019-08-31":0.9502099999999998,"2019-09-30":0.8334199999999999,"2019-10-31":-1.16973,"2019-11-30":0.7538,"2019-12-31":-0.6697199999999999},"2020":{"2020-01-31":0.76349,"2020-02-29":0.54385,"2020-03-31":-0.4049400000000003,"2020-04-30":0.67117,"2020-05-31":-1.1627399999999999,"2020-06-30":-0.5079199999999999,"2020-07-31":-2.92161,"2020-08-31":-0.42619000000000007,"2020-09-30":1.07594,"2020-10-31":0.68331,"2020-11-30":-1.3783400000000001,"2020-12-31":-1.06227},"2021":{"2021-01-31":0.38588000000000006,"2021-02-28":0.05245999999999995,"2021-03-31":1.86261,"2021-04-30":-1.3273899999999998,"2021-05-31":-0.8234,"2021-06-30":1.7511,"2021-07-31":0.07258999999999993,"2021-08-31":0.2799,"2021-09-30":1.03127,"2021-10-31":0.26382,"2021-11-30":1.62758,"2021-12-31":-0.48933000000000004},"2022":{"2022-01-31":0.88955,"2022-02-28":-0.09665000000000012,"2022-03-31":0.36027999999999993,"2022-04-30":2.8386299999999998,"2022-05-31":-0.88799,"2022-06-30":1.01474,"2022-07-31":2.1386499999999997,"2022-08-31":0.5699300000000003,"2022-09-30":1.17571,"2022-10-31":-0.6461399999999999,"2022-11-30":-1.9242000000000001,"2022-12-31":-1.6670500000000001},"2023":{"2023-01-31":-0.8214499999999998,"2023-02-28":1.1322799999999997,"2023-03-31":-1.3269000000000002,"2023-04-30":-1.21061,"2023-05-31":2.28722,"2023-06-30":-1.5324200000000001,"2023-07-31":-0.35192,"2023-08-31":0.69138,"2023-09-30":1.4884499999999998,"2023-10-31":-0.12046000000000001,"2023-11-30":-1.53296,"2023-12-31":-0.1913800000000001},"2024":{"2024-01-31":0.72946,"2024-02-29":0.06644000000000005,"2024-03-31":0.11485999999999996,"2024-04-30":0.32946999999999993,"2024-05-31":-0.83475,"2024-06-30":0.7991699999999999,"2024-07-31":-0.23797000000000001,"2024-08-31":-0.93361,"2024-09-30":-0.20167000000000002,"2024-10-31":1.09543,"2024-11-30":1.9799799999999999,"2024-12-31":0.9425399999999999},"2025":{"2025-01-31":-0.14412,"2025-02-28":0.2715900000000002,"2025-03-31":-2.43135,"2025-04-30":-2.81334,"2025-05-31":0.29974000000000006,"2025-06-30":-2.0306,"2025-07-31":1.38422,"2025-08-31":-1.14631,"2025-09-30":-0.23225000000000007,"2025-10-31":0.9952099999999999,"2025-11-30":-0.31988,"2025-12-31":-0.49596},"2026":{"2026-01-31":-0.48252,"2026-02-28":0.5071599999999998,"2026-03-31":1.2612099999999997,"2026-04-30":-0.68918,"2026-05-31":0.3218599999999999}},"EUR":{"2019":{"2019-07-31":1.43798,"2019-08-31":0.9516200000000001,"2019-09-30":0.83228,"2019-10-31":-1.16917,"2019-11-30":0.75363,"2019-12-31":-0.6696500000000001},"2020":{"2020-01-31":0.7634300000000003,"2020-02-29":0.54386,"2020-03-31":-0.40553000000000017,"2020-04-30":0.6713899999999997,"2020-05-31":-1.16371,"2020-06-30":-0.50794,"2020-07-31":-2.9236,"2020-08-31":-0.42640999999999996,"2020-09-30":1.07603,"2020-10-31":0.68318,"2020-11-30":-1.37865,"2020-12-31":-1.06225},"2021":{"2021-01-31":0.38618,"2021-02-28":0.05248000000000008,"2021-03-31":1.86232,"2021-04-30":-1.32749,"2021-05-31":-0.82333,"2021-06-30":1.75134,"2021-07-31":0.07257000000000002,"2021-08-31":0.27996000000000004,"2021-09-30":1.03138,"2021-10-31":0.26371,"2021-11-30":1.6280700000000001,"2021-12-31":-0.48929},"2022":{"2022-01-31":0.88921,"2022-02-28":-0.09667999999999988,"2022-03-31":0.36027999999999993,"2022-04-30":2.83849,"2022-05-31":-0.8878699999999999,"2022-06-30":1.0151700000000001,"2022-07-31":2.1361499999999998,"2022-08-31":0.5705399999999998,"2022-09-30":1.1760100000000002,"2022-10-31":-0.64533,"2022-11-30":-1.92598,"2022-12-31":-1.66738},"2023":{"2023-01-31":-0.8211400000000002,"2023-02-28":1.1317599999999999,"2023-03-31":-1.3257100000000002,"2023-04-30":-1.20994,"2023-05-31":2.2892200000000003,"2023-06-30":-1.5326300000000002,"2023-07-31":-0.3516,"2023-08-31":0.6913199999999999,"2023-09-30":1.4876699999999998,"2023-10-31":-0.12035000000000007,"2023-11-30":-1.53465,"2023-12-31":-0.19140999999999986},"2024":{"2024-01-31":0.72956,"2024-02-29":0.06642999999999988,"2024-03-31":0.11478,"2024-04-30":0.32948999999999984,"2024-05-31":-0.8347100000000001,"2024-06-30":0.79931,"2024-07-31":-0.23781999999999992,"2024-08-31":-0.93399,"2024-09-30":-0.20178000000000007,"2024-10-31":1.0948799999999999,"2024-11-30":1.98012,"2024-12-31":0.9426200000000001},"2025":{"2025-01-31":-0.14403,"2025-02-28":0.2717400000000001,"2025-03-31":-2.4303999999999997,"2025-04-30":-2.81234,"2025-05-31":0.29989,"2025-06-30":-2.03026,"2025-07-31":1.3839400000000002,"2025-08-31":-1.14596,"2025-09-30":-0.23225,"2025-10-31":0.99487,"2025-11-30":-0.31982,"2025-12-31":-0.49593},"2026":{"2026-01-31":-0.48261,"2026-02-28":0.50691,"2026-03-31":1.2610300000000003,"2026-04-30":-0.68919,"2026-05-31":0.32181000000000004}},"GBP":{"2019":{"2019-07-31":1.46131,"2019-08-31":0.9463399999999997,"2019-09-30":0.81427,"2019-10-31":-1.1394099999999998,"2019-11-30":0.7450999999999999,"2019-12-31":-0.6656499999999999},"2020":{"2020-01-31":0.75745,"2020-02-29":0.55633,"2020-03-31":-0.41728,"2020-04-30":0.65884,"2020-05-31":-1.2057699999999998,"2020-06-30":-0.51315,"2020-07-31":-2.89771,"2020-08-31":-0.4227400000000001,"2020-09-30":1.0927400000000003,"2020-10-31":0.6785399999999999,"2020-11-30":-1.37117,"2020-12-31":-1.06119},"2021":{"2021-01-31":0.38171,"2021-02-28":0.051489999999999814,"2021-03-31":1.8273000000000001,"2021-04-30":-1.35493,"2021-05-31":-0.81448,"2021-06-30":1.74797,"2021-07-31":0.07209999999999994,"2021-08-31":0.28155,"2021-09-30":1.03354,"2021-10-31":0.25902000000000025,"2021-11-30":1.64069,"2021-12-31":-0.48285999999999984},"2022":{"2022-01-31":0.8849000000000002,"2022-02-28":-0.09685999999999995,"2022-03-31":0.36370000000000013,"2022-04-30":2.82242,"2022-05-31":-0.8981399999999999,"2022-06-30":1.02813,"2022-07-31":2.07923,"2022-08-31":0.5884199999999999,"2022-09-30":1.19427,"2022-10-31":-0.63124,"2022-11-30":-1.9398199999999999,"2022-12-31":-1.71101},"2023":{"2023-01-31":-0.8164600000000002,"2023-02-28":1.1238100000000002,"2023-03-31":-1.32981,"2023-04-30":-1.20947,"2023-05-31":2.24183,"2023-06-30":-1.52902,"2023-07-31":-0.35108999999999996,"2023-08-31":0.69101,"2023-09-30":1.50661,"2023-10-31":-0.12086000000000008,"2023-11-30":-1.5184499999999999,"2023-12-31":-0.1924400000000004},"2024":{"2024-01-31":0.7181600000000001,"2024-02-29":0.06663000000000008,"2024-03-31":0.11471000000000009,"2024-04-30":0.32909999999999995,"2024-05-31":-0.83345,"2024-06-30":0.7948,"2024-07-31":-0.23631999999999986,"2024-08-31":-0.9337500000000001,"2024-09-30":-0.19934000000000002,"2024-10-31":1.11121,"2024-11-30":1.94853,"2024-12-31":0.9379000000000001},"2025":{"2025-01-31":-0.14573999999999998,"2025-02-28":0.26828,"2025-03-31":-2.46253,"2025-04-30":-2.8599699999999997,"2025-05-31":0.2966500000000001,"2025-06-30":-2.06588,"2025-07-31":1.3973200000000001,"2025-08-31":-1.14792,"2025-09-30":-0.23397,"2025-10-31":1.0013599999999998,"2025-11-30":-0.31887,"2025-12-31":-0.4943899999999999},"2026":{"2026-01-31":-0.47917,"2026-02-28":0.51349,"2026-03-31":1.2546300000000001,"2026-04-30":-0.6809299999999998,"2026-05-31":0.32272999999999996}},"NOK":{"2019":{"2019-07-31":1.44817,"2019-08-31":0.9759500000000001,"2019-09-30":0.8220999999999998,"2019-10-31":-1.2089999999999999,"2019-11-30":0.7471099999999999,"2019-12-31":-0.6504700000000003},"2020":{"2020-01-31":0.7906300000000002,"2020-02-29":0.5539299999999998,"2020-03-31":-0.4490999999999996,"2020-04-30":0.6522399999999999,"2020-05-31":-1.12406,"2020-06-30":-0.50902,"2020-07-31":-2.89678,"2020-08-31":-0.4122200000000005,"2020-09-30":1.1375700000000002,"2020-10-31":0.6933100000000001,"2020-11-30":-1.3117500000000009,"2020-12-31":-1.0503900000000002},"2021":{"2021-01-31":0.3830499999999999,"2021-02-28":0.05278999999999989,"2021-03-31":1.7874000000000003,"2021-04-30":-1.32335,"2021-05-31":-0.8373299999999999,"2021-06-30":1.7571,"2021-07-31":0.07448999999999995,"2021-08-31":0.27461999999999986,"2021-09-30":1.01537,"2021-10-31":0.2551800000000002,"2021-11-30":1.7056000000000004,"2021-12-31":-0.47844},"2022":{"2022-01-31":0.88626,"2022-02-28":-0.09553000000000011,"2022-03-31":0.3548900000000006,"2022-04-30":2.86754,"2022-05-31":-0.9097299999999999,"2022-06-30":1.0412,"2022-07-31":2.03868,"2022-08-31":0.5775899999999998,"2022-09-30":1.2580600000000004,"2022-10-31":-0.6211599999999997,"2022-11-30":-1.9243200000000003,"2022-12-31":-1.70744},"2023":{"2023-01-31":-0.8472400000000002,"2023-02-28":1.14478,"2023-03-31":-1.3747600000000002,"2023-04-30":-1.25507,"2023-05-31":2.30406,"2023-06-30":-1.5079900000000002,"2023-07-31":-0.3355200000000007,"2023-08-31":0.71557,"2023-09-30":1.4517099999999998,"2023-10-31":-0.12614999999999998,"2023-11-30":-1.5284300000000002,"2023-12-31":-0.18257999999999996},"2024":{"2024-01-31":0.73866,"2024-02-29":0.06709,"2024-03-31":0.11724999999999985,"2024-04-30":0.33299,"2024-05-31":-0.8036500000000002,"2024-06-30":0.80008,"2024-07-31":-0.24659999999999993,"2024-08-31":-0.9255,"2024-09-30":-0.20231,"2024-10-31":1.11539,"2024-11-30":1.93066,"2024-12-31":0.9494400000000001},"2025":{"2025-01-31":-0.14392,"2025-02-28":0.2704,"2025-03-31":-2.36521,"2025-04-30":-2.91329,"2025-05-31":0.2950900000000001,"2025-06-30":-2.07926,"2025-07-31":1.37256,"2025-08-31":-1.1439300000000001,"2025-09-30":-0.23153,"2025-10-31":0.99088,"2025-11-30":-0.32143,"2025-12-31":-0.50061},"2026":{"2026-01-31":-0.46521999999999997,"2026-02-28":0.49860000000000004,"2026-03-31":1.26003,"2026-04-30":-0.67008,"2026-05-31":0.31782000000000005}},"SEK":{"2019":{"2019-07-31":1.4536399999999998,"2019-08-31":0.9622000000000002,"2019-09-30":0.8260700000000001,"2019-10-31":-1.17238,"2019-11-30":0.7400100000000001,"2019-12-31":-0.6667},"2020":{"2020-01-31":0.7760599999999998,"2020-02-29":0.54223,"2020-03-31":-0.41396,"2020-04-30":0.66069,"2020-05-31":-1.1396099999999998,"2020-06-30":-0.50734,"2020-07-31":-2.88885,"2020-08-31":-0.42539000000000016,"2020-09-30":1.09484,"2020-10-31":0.6749299999999999,"2020-11-30":-1.35987,"2020-12-31":-1.0436899999999998},"2021":{"2021-01-31":0.38897,"2021-02-28":0.05286000000000002,"2021-03-31":1.87112,"2021-04-30":-1.3190499999999998,"2021-05-31":-0.8200399999999999,"2021-06-30":1.75197,"2021-07-31":0.07299999999999995,"2021-08-31":0.27982,"2021-09-30":1.0254699999999999,"2021-10-31":0.25851000000000024,"2021-11-30":1.67318,"2021-12-31":-0.49319999999999997},"2022":{"2022-01-31":0.90368,"2022-02-28":-0.09795000000000001,"2022-03-31":0.3524099999999999,"2022-04-30":2.8281799999999997,"2022-05-31":-0.90069,"2022-06-30":1.03767,"2022-07-31":2.07281,"2022-08-31":0.58683,"2022-09-30":1.19574,"2022-10-31":-0.6483,"2022-11-30":-1.9362599999999999,"2022-12-31":-1.6886700000000001},"2023":{"2023-01-31":-0.8396299999999997,"2023-02-28":1.1008000000000004,"2023-03-31":-1.35046,"2023-04-30":-1.21617,"2023-05-31":2.34563,"2023-06-30":-1.5565699999999998,"2023-07-31":-0.3456600000000001,"2023-08-31":0.70919,"2023-09-30":1.4398499999999999,"2023-10-31":-0.12355999999999989,"2023-11-30":-1.48578,"2023-12-31":-0.18637000000000004},"2024":{"2024-01-31":0.7355200000000002,"2024-02-29":0.0662799999999999,"2024-03-31":0.1183800000000006,"2024-04-30":0.33486,"2024-05-31":-0.8120499999999999,"2024-06-30":0.79459,"2024-07-31":-0.2430099999999995,"2024-08-31":-0.9129000000000003,"2024-09-30":-0.20138,"2024-10-31":1.1242599999999998,"2024-11-30":1.9658000000000002,"2024-12-31":0.9351799999999999},"2025":{"2025-01-31":-0.14472999999999991,"2025-02-28":0.26388999999999996,"2025-03-31":-2.3621000000000003,"2025-04-30":-2.84166,"2025-05-31":0.29825,"2025-06-30":-2.08298,"2025-07-31":1.38187,"2025-08-31":-1.1366699999999998,"2025-09-30":-0.23164,"2025-10-31":0.98634,"2025-11-30":-0.31950999999999996,"2025-12-31":-0.49055000000000004},"2026":{"2026-01-31":-0.46941999999999995,"2026-02-28":0.5127700000000002,"2026-03-31":1.29929,"2026-04-30":-0.6814500000000001,"2026-05-31":0.3195}},"USD":{"2019":{"2019-07-31":1.40591,"2019-08-31":0.94123,"2019-09-30":0.8239299999999999,"2019-10-31":-1.19646,"2019-11-30":0.74481,"2019-12-31":-0.6817300000000001},"2020":{"2020-01-31":0.75371,"2020-02-29":0.53907,"2020-03-31":-0.40508000000000033,"2020-04-30":0.6702000000000001,"2020-05-31":-1.18182,"2020-06-30":-0.5128699999999999,"2020-07-31":-3.0780699999999994,"2020-08-31":-0.43126,"2020-09-30":1.05507,"2020-10-31":0.67864,"2020-11-30":-1.4157600000000001,"2020-12-31":-1.0865399999999998},"2021":{"2021-01-31":0.38344999999999985,"2021-02-28":0.05242999999999998,"2021-03-31":1.8032499999999998,"2021-04-30":-1.35969,"2021-05-31":-0.83622,"2021-06-30":1.6987099999999997,"2021-07-31":0.07255999999999996,"2021-08-31":0.27870000000000006,"2021-09-30":1.0125899999999999,"2021-10-31":0.26332000000000005,"2021-11-30":1.58354,"2021-12-31":-0.49434},"2022":{"2022-01-31":0.8765399999999999,"2022-02-28":-0.09687000000000001,"2022-03-31":0.3569,"2022-04-30":2.6913100000000005,"2022-05-31":-0.9015899999999999,"2022-06-30":0.9907200000000005,"2022-07-31":2.08344,"2022-08-31":0.5626499999999997,"2022-09-30":1.1457199999999998,"2022-10-31":-0.65106,"2022-11-30":-2.00647,"2022-12-31":-1.72826},"2023":{"2023-01-31":-0.8356000000000003,"2023-02-28":1.1051400000000005,"2023-03-31":-1.3581500000000002,"2023-04-30":-1.2294800000000001,"2023-05-31":2.21063,"2023-06-30":-1.56843,"2023-07-31":-0.35531999999999997,"2023-08-31":0.6805399999999999,"2023-09-30":1.4512099999999997,"2023-10-31":-0.12014999999999998,"2023-11-30":-1.5841500000000002,"2023-12-31":-0.1937899999999999},"2024":{"2024-01-31":0.7173999999999998,"2024-02-29":0.0661799999999999,"2024-03-31":0.11456,"2024-04-30":0.3262100000000001,"2024-05-31":-0.8474700000000002,"2024-06-30":0.78912,"2024-07-31":-0.2401200000000001,"2024-08-31":-0.9554,"2024-09-30":-0.2034499999999999,"2024-10-31":1.06506,"2024-11-30":1.92641,"2024-12-31":0.92414},"2025":{"2025-01-31":-0.14459999999999995,"2025-02-28":0.27186,"2025-03-31":-2.5243599999999997,"2025-04-30":-2.9595600000000006,"2025-05-31":0.29950000000000004,"2025-06-30":-2.0992800000000003,"2025-07-31":1.3493899999999999,"2025-08-31":-1.17194,"2025-09-30":-0.23315000000000008,"2025-10-31":0.9772500000000001,"2025-11-30":-0.32157,"2025-12-31":-0.50187},"2026":{"2026-01-31":-0.48885999999999996,"2026-02-28":0.5030900000000001,"2026-03-31":1.2306000000000004,"2026-04-30":-0.70166,"2026-05-31":0.32014}}},"tracking_difference_sd_monthly":{"CHF":1.1658701870852666,"DKK":1.168692019844301,"EUR":1.1687114153246339,"GBP":1.1690410280896688,"NOK":1.1706676262815527,"SEK":1.168317711277988,"USD":1.1744027828223258},"tracking_difference_sd_yearly":{"CHF":4.688123937147638,"DKK":4.765525591405073,"EUR":4.76589766292738,"GBP":4.855027593175621,"NOK":4.851637124611307,"SEK":4.712710928905994,"USD":4.957577049815431},"tracking_difference_trailing":{"CHF":{"M0":0.9107800000000001,"M1":0.31985,"M12":-0.93356,"M2":-0.3668800000000001,"M24":-1.18356,"M255":0.9662699999999997,"M3":0.90377,"M36":-1.15479,"M48":-0.66702,"M6":0.41617000000000015,"M60":0.9369199999999998,"M72":0.07832999999999979,"M9":0.8478699999999999,"date":"2026-05-31"},"DKK":{"M0":0.92997,"M1":0.3218599999999999,"M12":-0.95673,"M2":-0.37259,"M24":-1.22784,"M255":1.07362,"M3":0.9002700000000001,"M36":-1.1821099999999998,"M48":-0.6879,"M6":0.42560999999999993,"M60":0.97362,"M72":0.08047000000000004,"M9":0.8707600000000001,"date":"2026-05-31"},"EUR":{"M0":0.92941,"M1":0.32181000000000004,"M12":-0.95492,"M2":-0.37254,"M24":-1.2266299999999999,"M255":1.07209,"M3":0.90001,"M36":-1.1807,"M48":-0.68713,"M6":0.42533000000000004,"M60":0.9726700000000001,"M72":0.08043,"M9":0.86971,"date":"2026-05-31"},"GBP":{"M0":0.92149,"M1":0.32272999999999996,"M12":-0.9820299999999995,"M2":-0.36912999999999996,"M24":-1.2360099999999998,"M255":1.3922599999999998,"M3":0.8872300000000002,"M36":-1.1832500000000001,"M48":-0.69028,"M6":0.42039000000000004,"M60":0.97394,"M72":0.07991999999999999,"M9":0.86907,"date":"2026-05-31"},"NOK":{"M0":0.8455099999999991,"M1":0.31782000000000005,"M12":-0.8872499999999999,"M2":-0.35771,"M24":-1.19262,"M255":1.1782,"M3":0.8635300000000008,"M36":-1.1429900000000002,"M48":-0.6988700000000001,"M6":0.3905700000000003,"M60":0.9839899999999999,"M72":0.08038999999999996,"M9":0.7969800000000005,"date":"2026-05-31"},"SEK":{"M0":0.92493,"M1":0.3195,"M12":-0.9436100000000001,"M2":-0.36570000000000014,"M24":-1.19161,"M255":1.42597,"M3":0.91031,"M36":-1.15192,"M48":-0.6919,"M6":0.4186699999999999,"M60":0.9845900000000001,"M72":0.08081000000000005,"M9":0.8457500000000002,"date":"2026-05-31"},"USD":{"M0":0.9234800000000001,"M1":0.32014,"M12":-0.9815899999999997,"M2":-0.37731000000000003,"M24":-1.2717600000000004,"M255":0.69648,"M3":0.8895400000000002,"M36":-1.2168200000000002,"M48":-0.70198,"M6":0.42767,"M60":0.9636499999999999,"M72":0.08108000000000004,"M9":0.86708,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.92941,"tracking_difference_trailing_m1":0.32181000000000004,"tracking_difference_trailing_m12":-0.95492,"tracking_difference_trailing_m255":1.07209,"tracking_difference_trailing_m3":0.90001,"tracking_difference_trailing_m36":-1.1807,"tracking_difference_trailing_m6":0.42533000000000004,"tracking_difference_trailing_m60":0.9726700000000001,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2020":-4.298500000000001,"2021":4.41362,"2022":3.1453100000000003,"2023":-1.3673600000000001,"2024":3.9845900000000003,"2025":-6.6632299999999995},"DKK":{"2020":-4.30323,"2021":4.6033,"2022":3.30006,"2023":-1.4557599999999997,"2024":3.94912,"2025":-6.73094},"EUR":{"2020":-4.31996,"2021":4.60698,"2022":3.30063,"2023":-1.4521499999999996,"2024":3.9477699999999993,"2025":-6.7203},"GBP":{"2020":-4.563530000000001,"2021":4.321289999999999,"2022":3.4877900000000004,"2023":-1.41831,"2024":3.76682,"2025":-7.0970699999999995},"NOK":{"2020":-4.58812,"2021":4.41005,"2022":3.4603200000000003,"2023":-1.5495200000000011,"2024":4.1384300000000005,"2025":-6.7694600000000005},"SEK":{"2020":-4.1312,"2021":4.720470000000001,"2022":3.5647899999999995,"2023":-1.4538099999999998,"2024":4.05729,"2025":-6.3594100000000005},"USD":{"2020":-4.7089,"2021":4.28188,"2022":3.0975099999999998,"2023":-1.503120000000001,"2024":3.70057,"2025":-7.6220500000000015}},"trading_currency_id":"EUR","trading_symbol_base":"VAGF","trading_symbol_localized":"VAGF","trading_symbol_xetra":"VAGF","transferred_to":"","ucits_konform":true,"underlying_index":"F00001DYBV","underlying_index_combined":"IDX-25","underlying_index_combined_amount":2,"underlying_index_name":"Bloomberg Barclays Global Aggregate Float-Adjusted and Scaled Index (EUR-Hedged)","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Gbl Agg Flt-Adj and Sc TR USD","valor_number":"47839266","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":3.08,"volatility_3_years":4.48,"website":"https://www.de.vanguard/private-anleger","wkn":"A2PJZJ","xlm":10.36,"yield_distribution":{},"yield_pa_3_years_real":2.32733,"yield_pa_5_years_real":-1.62319,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":406.0456892468,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":252.0166572723,"aum_since_ytd_eur":252.0166572723,"aum_since_ytd_percent":163.61633520752255,"benchmark_alpha_1y":1.8,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.82,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":91.63,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":92.33,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":98.16,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-0.73,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"MSCI World NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":96.34,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":3.05,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":25.88,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","IT","NO","AT","DK","IE"],"countries_of_registration":["AT","CH","DE","DK","FI","GB","IE","IT","NL","NO","SE"],"countries_of_sales":["DE","GB","IE","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der iShares World Equity High Income UCITS ETF verfolgt eine aktive Anlagestrategie, die darauf ausgerichtet ist, Erträge und Kapitalwachstum bei geringerer Volatilität als der weltweite Aktienmarkt zu erzielen.

","description_no_p":"Der iShares World Equity High Income UCITS ETF verfolgt eine aktive Anlagestrategie, die darauf ausgerichtet ist, Erträge und Kapitalwachstum bei geringerer Volatilität als der weltweite Aktienmarkt zu erzielen.","diff_to_200_days_line":-96.54848023574334,"diff_to_50_days_line":-96.5068283977412,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"Q$","months":["Januar","April","Juli","Oktober"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2024":[{"ex_date":"2024-04-18","pay_date":"2024-04-30","total_in_tc":"0.0314","total_in_chf":0.028595979999999997,"total_in_dkk":0.21958961999999996,"total_in_eur":0.02946827,"total_in_gbp":0.0252299,"total_in_nok":0.3490015799999999,"total_in_sek":0.34619128,"total_in_usd":0.0314,"total":0.02946827},{"ex_date":"2024-07-18","pay_date":"2024-07-31","total_in_tc":"0.1164","total_in_chf":0.1026648,"total_in_dkk":0.80233356,"total_in_eur":0.10664219,"total_in_gbp":0.08968969,"total_in_nok":1.2698890800000002,"total_in_sek":1.24527048,"total_in_usd":0.1164,"total":0.10664219},{"ex_date":"2024-10-17","pay_date":"2024-10-30","total_in_tc":"0.1059","total_in_chf":0.09177294,"total_in_dkk":0.72768126,"total_in_eur":0.09780183,"total_in_gbp":0.08147734,"total_in_nok":1.16062164,"total_in_sek":1.1306307599999998,"total_in_usd":0.1059,"total":0.09780183}],"2025":[{"ex_date":"2025-01-16","pay_date":"2025-01-29","total_in_tc":"0.1372","total_in_chf":0.12437179999999999,"total_in_dkk":0.9824205999999999,"total_in_eur":0.13319788,"total_in_gbp":0.11213768,"total_in_nok":1.5489879999999998,"total_in_sek":1.5093097599999998,"total_in_usd":0.1372,"total":0.13319788},{"ex_date":"2025-04-17","pay_date":"2025-04-30","total_in_tc":"0.1081","total_in_chf":0.089300957393948,"total_in_dkk":0.712516393606058,"total_in_eur":0.09523826,"total_in_gbp":0.08168685,"total_in_nok":1.125052867547118,"total_in_sek":1.04507935305059,"total_in_usd":0.1081,"total":0.09523826},{"ex_date":"2025-07-17","pay_date":"2025-07-30","total_in_tc":"0.17","total_in_chf":0.1382660618724,"total_in_dkk":1.1101002470712,"total_in_eur":0.14671,"total_in_gbp":0.1267758,"total_in_nok":1.7513671419552002,"total_in_sek":1.6620666844320002,"total_in_usd":0.17,"total":0.14671},{"ex_date":"2025-10-16","pay_date":"2025-10-29","total_in_tc":"0.1195","total_in_chf":0.0956086116958,"total_in_dkk":0.7691843097358,"total_in_eur":0.10233741,"total_in_gbp":0.08894982,"total_in_nok":1.19761141152156,"total_in_sek":1.12408042775112,"total_in_usd":0.1195,"total":0.10233741}],"2026":[{"ex_date":"2026-01-15","pay_date":"2026-01-28","total_in_tc":"0.1299","total_in_chf":0.09946567990559399,"total_in_dkk":0.8098119547515599,"total_in_eur":0.11196341,"total_in_gbp":0.09704569,"total_in_nok":1.2435493027554179,"total_in_sek":1.1454805609444318,"total_in_usd":0.1299,"total":0.11196341},{"ex_date":"2026-04-16","pay_date":"2026-04-29","total_in_tc":"0.1504","total_in_chf":0.11889466314499202,"total_in_dkk":0.9617723714356801,"total_in_eur":0.12777232,"total_in_gbp":0.1112223,"total_in_nok":1.40174994263808,"total_in_sek":1.3994768485380482,"total_in_usd":0.1504,"total":0.12777232}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000KJPDY61/de/AR/","MR":"https://docs.extraetf.com/download/IE000KJPDY61/de/MR/","PR":"https://docs.extraetf.com/download/IE000KJPDY61/de/PR/","PRP":"https://docs.extraetf.com/download/IE000KJPDY61/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000KJPDY61/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000KJPDY61/en/AR/","KID":"https://docs.extraetf.com/download/IE000KJPDY61/en/KID/","MR":"https://docs.extraetf.com/download/IE000KJPDY61/en/MR/","PR":"https://docs.extraetf.com/download/IE000KJPDY61/en/PR/","PRP":"https://docs.extraetf.com/download/IE000KJPDY61/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000KJPDY61/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000KJPDY61/es/MR/","PRP":"https://docs.extraetf.com/download/IE000KJPDY61/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000KJPDY61/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000KJPDY61/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000KJPDY61/it/MR/","PRP":"https://docs.extraetf.com/download/IE000KJPDY61/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-03-26","symbol":"WINC","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2024-03-26","symbol":"WINC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-03-26","symbol":"WINC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-03-27","symbol":"WINC","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"}],"extra_rating_ter":2.0,"extra_rating_total":2.5,"extra_rating_volume":3.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000KJPDY61&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000KJPDY61&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"iShares World Equity High Income Active UCITS ETF (Dist)","fondname_shareclass":"iShares World Eq Hi Inc Actv ETF $ Inc","fondname_shareclass_legal":"iShares World Equity High Income Active UCITS ETF USD Inc","fondsvolumen":630717938,"fondsvolumen_date":"2026-06-04","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"XIUSA000PM","index_name":"MSCI World NR USD","index_type":null,"international_features":{"ch":{"Valoren":"131291854"},"de":{"WKN":"A40121"},"es":{"FundCNMV":"806"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-01-15"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000KJPDY61","issuer_portrait":"","ixlm":{"09:00 - 09:30":25.9,"09:30 - 10:00":22.1,"10:00 - 10:30":20.6,"10:30 - 11:00":19.3,"11:00 - 11:30":19.3,"11:30 - 12:00":17.1,"12:00 - 12:30":18.5,"12:30 - 13:00":18.4,"13:00 - 13:30":19.7,"13:30 - 14:00":20.0,"14:00 - 14:30":21.4,"14:30 - 15:00":22.2,"15:00 - 15:30":22.6,"15:30 - 16:00":27.1,"16:00 - 16:30":23.1,"16:30 - 17:00":25.0,"17:00 - 17:30":28.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000KJPDY61&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.192,"b":5.1,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.23,"r":0.048}},"w":{"m":{"a":0.05,"r":0.0089}}},"i":"IE000KJPDY61","m":5.146,"s":"ls","t":"2026-06-19T20:59:58.512Z"},"launch_date":"2024-03-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:09:06.878685+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:31.079626+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:44.171787+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:25.765368+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:16:57.765300+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:18:35.933408+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:57.905763+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:21.725280+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:29:47.855507+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:57.832651+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:31:59.396396+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:30.662637+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:34.158947+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001K9U2","ms_status":1,"name":"","nav":5.1386,"nav_date":"2026-06-19","net_assets":363678201.71,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":9171094.599168515,"net_flow_fund":9169636.896756735,"number_of_bondholding":0,"number_of_holding":456,"number_of_stockholding":417,"ongoing_charges":"0.35","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001SN9A","perfid_exchange_frankfurt":"0P0001VT82","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001SP6B","performance_index_monthly":{"CHF":{"1972":{"1972-01-31":2.62669,"1972-02-29":3.65076,"1972-03-31":0.52283,"1972-04-30":2.10843,"1972-05-31":1.44217,"1972-06-30":-5.01756,"1972-07-31":2.62743,"1972-08-31":3.02762,"1972-09-30":-1.01941,"1972-10-31":1.00291,"1972-11-30":4.43805,"1972-12-31":1.51856},"1973":{"1973-01-31":-3.64035,"1973-02-28":-12.63186,"1973-03-31":3.08873,"1973-04-30":-4.84218,"1973-05-31":-4.93773,"1973-06-30":-4.87654,"1973-07-31":-0.22626,"1973-08-31":1.96234,"1973-09-30":2.85892,"1973-10-31":3.38835,"1973-11-30":-9.96036,"1973-12-31":0.38323},"1974":{"1974-01-31":0.80858,"1974-02-28":-1.98014,"1974-03-31":-6.11803,"1974-04-30":-4.9424,"1974-05-31":-2.01608,"1974-06-30":-2.46521,"1974-07-31":-6.85103,"1974-08-31":-8.52597,"1974-09-30":-11.07285,"1974-10-31":6.78158,"1974-11-30":-7.0999,"1974-12-31":-8.37249},"1975":{"1975-01-31":13.35251,"1975-02-28":4.62131,"1975-03-31":6.48848,"1975-04-30":4.63126,"1975-05-31":0.45365,"1975-06-30":1.9947,"1975-07-31":1.32303,"1975-08-31":-2.27406,"1975-09-30":-2.10908,"1975-10-31":2.15117,"1975-11-30":5.06205,"1975-12-31":-2.22465},"1976":{"1976-01-31":8.16138,"1976-02-29":-1.93184,"1976-03-31":0.18236,"1976-04-30":-1.85707,"1976-05-31":-4.23553,"1976-06-30":3.78556,"1976-07-31":-0.28886,"1976-08-31":-0.41072,"1976-09-30":-0.51099,"1976-10-31":-4.10902,"1976-11-30":0.24873,"1976-12-31":7.57561},"1977":{"1977-01-31":-0.88308,"1977-02-28":1.42442,"1977-03-31":-0.9947,"1977-04-30":-0.18745,"1977-05-31":-1.67751,"1977-06-30":2.08019,"1977-07-31":-3.68777,"1977-08-31":-0.20956,"1977-09-30":-0.78158,"1977-10-31":-6.44174,"1977-11-30":-1.86696,"1977-12-31":-6.34709},"1978":{"1978-01-31":-3.33204,"1978-02-28":-8.40293,"1978-03-31":6.89747,"1978-04-30":8.04038,"1978-05-31":-0.72586,"1978-06-30":-1.4078,"1978-07-31":0.53663,"1978-08-31":-3.27129,"1978-09-30":-4.43976,"1978-10-31":-5.30711,"1978-11-30":11.88449,"1978-12-31":-3.68921},"1979":{"1979-01-31":7.75564,"1979-02-28":-3.75971,"1979-03-31":5.81682,"1979-04-30":1.63121,"1979-05-31":-1.76906,"1979-06-30":-1.23923,"1979-07-31":1.07921,"1979-08-31":3.72822,"1979-09-30":-4.19607,"1979-10-31":-0.94804,"1979-11-30":-0.82214,"1979-12-31":2.36161},"1980":{"1980-01-31":8.96701,"1980-02-29":3.91301,"1980-03-31":-2.94778,"1980-04-30":-4.10146,"1980-05-31":4.25924,"1980-06-30":2.99021,"1980-07-31":4.39299,"1980-08-31":1.90461,"1980-09-30":3.24465,"1980-10-31":6.52479,"1980-11-30":5.95655,"1980-12-31":-0.1399},"1981":{"1981-01-31":5.44295,"1981-02-28":1.9915,"1981-03-31":1.36673,"1981-04-30":5.07759,"1981-05-31":0.72834,"1981-06-30":-1.5705,"1981-07-31":3.17829,"1981-08-31":-2.75118,"1981-09-30":-14.29222,"1981-10-31":-4.48694,"1981-11-30":3.84674,"1981-12-31":-0.5049},"1982":{"1982-01-31":1.14448,"1982-02-28":-3.70177,"1982-03-31":-0.73594,"1982-04-30":6.30557,"1982-05-31":-0.40396,"1982-06-30":-0.253,"1982-07-31":-1.33297,"1982-08-31":9.36637,"1982-09-30":2.26446,"1982-10-31":8.55182,"1982-11-30":1.25101,"1982-12-31":-1.23076},"1983":{"1983-01-31":2.55398,"1983-02-28":4.34015,"1983-03-31":4.76615,"1983-04-30":6.28057,"1983-05-31":0.45019,"1983-06-30":2.94113,"1983-07-31":-0.12335,"1983-08-31":3.18881,"1983-09-30":-1.00018,"1983-10-31":-0.31515,"1983-11-30":3.48734,"1983-12-31":2.19369},"1984":{"1984-01-31":4.24531,"1984-02-29":-5.41618,"1984-03-31":3.90583,"1984-04-30":3.99535,"1984-05-31":-6.94016,"1984-06-30":3.98961,"1984-07-31":1.74253,"1984-08-31":7.79559,"1984-09-30":4.10856,"1984-10-31":0.15419,"1984-11-30":1.93468,"1984-12-31":3.94641},"1985":{"1985-01-31":8.46514,"1985-02-28":6.98133,"1985-03-31":-5.91581,"1985-04-30":-0.23741,"1985-05-31":4.19,"1985-06-30":0.31065,"1985-07-31":-7.45063,"1985-08-31":0.97417,"1985-09-30":-4.21635,"1985-10-31":3.183,"1985-11-30":2.19512,"1985-12-31":3.59456},"1986":{"1986-01-31":-0.13321,"1986-02-28":1.4836,"1986-03-31":13.20098,"1986-04-30":-4.43364,"1986-05-31":6.30903,"1986-06-30":-3.35087,"1986-07-31":-5.92157,"1986-08-31":6.5207,"1986-09-30":-3.7697,"1986-10-31":2.27187,"1986-11-30":-0.11115,"1986-12-31":0.06237},"1987":{"1987-01-31":7.00521,"1987-02-28":2.74577,"1987-03-31":4.31129,"1987-04-30":3.56936,"1987-05-31":2.51021,"1987-06-30":0.12217,"1987-07-31":3.56386,"1987-08-31":2.67141,"1987-09-30":1.0486,"1987-10-31":-22.67397,"1987-11-30":-8.29669,"1987-12-31":-1.0915},"1988":{"1988-01-31":9.82339,"1988-02-29":7.63857,"1988-03-31":0.9611,"1988-04-30":3.46952,"1988-05-31":1.49767,"1988-06-30":4.22444,"1988-07-31":5.45709,"1988-08-31":-4.03396,"1988-09-30":4.07398,"1988-10-31":1.09856,"1988-11-30":0.17394,"1988-12-31":4.22847},"1989":{"1989-01-31":10.32422,"1989-02-28":-3.42726,"1989-03-31":6.15825,"1989-04-30":2.94966,"1989-05-31":-0.53641,"1989-06-30":-2.74148,"1989-07-31":6.51004,"1989-08-31":2.5496,"1989-09-30":-1.257,"1989-10-31":-3.83067,"1989-11-30":2.40728,"1989-12-31":0.10318},"1990":{"1990-01-31":-7.14517,"1990-02-28":-5.07008,"1990-03-31":-5.84284,"1990-04-30":-4.30905,"1990-05-31":9.04922,"1990-06-30":-1.90169,"1990-07-31":-3.94677,"1990-08-31":-12.1012,"1990-09-30":-11.22263,"1990-10-31":8.25625,"1990-11-30":-2.33666,"1990-12-31":1.83575},"1991":{"1991-01-31":2.19005,"1991-02-28":15.18105,"1991-03-31":6.4852,"1991-04-30":0.32213,"1991-05-31":4.57038,"1991-06-30":-1.37374,"1991-07-31":2.48394,"1991-08-31":-0.20882,"1991-09-30":-2.67534,"1991-10-31":2.70596,"1991-11-30":-6.25406,"1991-12-31":1.17142},"1992":{"1992-01-31":3.46949,"1992-02-29":2.04641,"1992-03-31":-3.65335,"1992-04-30":2.46343,"1992-05-31":-0.18164,"1992-06-30":-8.84089,"1992-07-31":-3.84026,"1992-08-31":-2.27312,"1992-09-30":-2.83097,"1992-10-31":8.6233,"1992-11-30":6.02724,"1992-12-31":2.71151},"1993":{"1993-01-31":1.78028,"1993-02-28":5.12775,"1993-03-31":3.53823,"1993-04-30":0.37381,"1993-05-31":1.08849,"1993-06-30":5.60655,"1993-07-31":2.84515,"1993-08-31":1.72787,"1993-09-30":-5.27662,"1993-10-31":6.73796,"1993-11-30":-4.69709,"1993-12-31":3.78689},"1994":{"1994-01-31":5.24745,"1994-02-28":-3.90008,"1994-03-31":-5.62508,"1994-04-30":2.96398,"1994-05-31":-0.11505,"1994-06-30":-4.88832,"1994-07-31":2.45232,"1994-08-31":1.79778,"1994-09-30":-5.73698,"1994-10-31":0.44706,"1994-11-30":0.99722,"1994-12-31":-0.56561},"1995":{"1995-01-31":-3.99018,"1995-02-28":-1.32825,"1995-03-31":-4.92434,"1995-04-30":4.92741,"1995-05-31":3.08612,"1995-06-30":-1.37071,"1995-07-31":4.46789,"1995-08-31":2.82365,"1995-09-30":-1.96693,"1995-10-31":-2.66988,"1995-11-30":6.8374,"1995-12-31":0.87998},"1996":{"1996-01-31":7.05003,"1996-02-29":-0.37742,"1996-03-31":0.95894,"1996-04-30":6.98997,"1996-05-31":0.67663,"1996-06-30":0.43828,"1996-07-31":-7.76679,"1996-08-31":1.17933,"1996-09-30":8.75114,"1996-10-31":1.09352,"1996-11-30":9.24224,"1996-12-31":1.43083},"1997":{"1997-01-31":7.25208,"1997-02-28":4.81299,"1997-03-31":-4.28231,"1997-04-30":5.6019,"1997-05-31":1.92002,"1997-06-30":8.17438,"1997-07-31":8.4828,"1997-08-31":-8.43465,"1997-09-30":3.15565,"1997-10-31":-8.92586,"1997-11-30":3.88983,"1997-12-31":3.53455},"1998":{"1998-01-31":3.97155,"1998-02-28":6.1695,"1998-03-31":8.24607,"1998-04-30":-0.66302,"1998-05-31":-2.67089,"1998-06-30":5.00108,"1998-07-31":-1.90943,"1998-08-31":-15.91524,"1998-09-30":-2.61246,"1998-10-31":6.64283,"1998-11-30":8.85787,"1998-12-31":3.51222},"1999":{"1999-01-31":5.5875,"1999-02-28":-0.63641,"1999-03-31":6.38281,"1999-04-30":6.89818,"1999-05-31":-3.46384,"1999-06-30":6.63383,"1999-07-31":-4.26544,"1999-08-31":1.28543,"1999-09-30":-1.92893,"1999-10-31":6.8077,"1999-11-30":7.32993,"1999-12-31":8.75092},"2000":{"2000-01-31":-3.2066,"2000-02-29":1.75938,"2000-03-31":6.53807,"2000-04-30":-0.91196,"2000-05-31":-3.98749,"2000-06-30":-0.8477,"2000-07-31":-0.25981,"2000-08-31":7.78321,"2000-09-30":-6.09128,"2000-10-31":2.27388,"2000-11-30":-9.33993,"2000-12-31":-5.14198},"2001":{"2001-01-31":3.40628,"2001-02-28":-6.74404,"2001-03-31":-3.73508,"2001-04-30":7.9251,"2001-05-31":2.05904,"2001-06-30":-2.95822,"2001-07-31":-5.18437,"2001-08-31":-8.02718,"2001-09-30":-11.69822,"2001-10-31":2.94341,"2001-11-30":6.8023,"2001-12-31":1.44335},"2002":{"2002-01-31":-0.0263,"2002-02-28":-1.3138,"2002-03-31":3.0206,"2002-04-30":-6.94292,"2002-05-31":-3.12869,"2002-06-30":-10.79003,"2002-07-31":-8.83152,"2002-08-31":1.44157,"2002-09-30":-12.64075,"2002-10-31":7.58704,"2002-11-30":5.89034,"2002-12-31":-11.31725},"2003":{"2003-01-31":-4.1062,"2003-02-28":-2.58352,"2003-03-31":-0.6645,"2003-04-30":9.25254,"2003-05-31":1.49696,"2003-06-30":5.78696,"2003-07-31":3.40861,"2003-08-31":4.19787,"2003-09-30":-5.14098,"2003-10-31":7.10728,"2003-11-30":-1.72694,"2003-12-31":1.66275},"2004":{"2004-01-31":3.54754,"2004-02-29":2.45297,"2004-03-31":-0.91386,"2004-04-30":0.25212,"2004-05-31":-2.37324,"2004-06-30":1.89019,"2004-07-31":-1.1834,"2004-08-31":-0.44758,"2004-09-30":0.33691,"2004-10-31":-1.42949,"2004-11-30":-0.31418,"2004-12-31":3.74431},"2005":{"2005-01-31":2.16708,"2005-02-28":0.52023,"2005-03-31":0.92949,"2005-04-30":-2.29793,"2005-05-31":6.44046,"2005-06-30":3.78999,"2005-07-31":3.82036,"2005-08-31":-1.33971,"2005-09-30":5.10836,"2005-10-31":-2.28609,"2005-11-30":5.21676,"2005-12-31":2.47204},"2006":{"2006-01-31":1.54446,"2006-02-28":2.23226,"2006-03-31":1.82488,"2006-04-30":-1.93893,"2006-05-31":-5.64848,"2006-06-30":0.79346,"2006-07-31":1.1457,"2006-08-31":2.72903,"2006-09-30":2.9159,"2006-10-31":2.83525,"2006-11-30":-1.32348,"2006-12-31":3.96212},"2007":{"2007-01-31":3.42677,"2007-02-28":-2.64104,"2007-03-31":1.79719,"2007-04-30":3.20536,"2007-05-31":4.39822,"2007-06-30":-0.75918,"2007-07-31":-3.98587,"2007-08-31":0.331,"2007-09-30":1.27902,"2007-10-31":2.25988,"2007-11-30":-6.57011,"2007-12-31":-1.01911},"2008":{"2008-01-31":-11.52912,"2008-02-29":-4.30995,"2008-03-31":-6.15348,"2008-04-30":10.8429,"2008-05-31":1.83679,"2008-06-30":-10.27912,"2008-07-31":0.37238,"2008-08-31":3.33198,"2008-09-30":-10.05663,"2008-10-31":-15.57755,"2008-11-30":-2.74155,"2008-12-31":-9.56256},"2009":{"2009-01-31":-0.50115,"2009-02-28":-9.90338,"2009-03-31":4.96082,"2009-04-30":11.40378,"2009-05-31":2.11833,"2009-06-30":1.51845,"2009-07-31":7.34267,"2009-08-31":2.24857,"2009-09-30":2.0967,"2009-10-31":-3.04753,"2009-11-30":2.05384,"2009-12-31":4.78599},"2010":{"2010-01-31":-2.24589,"2010-02-28":3.20869,"2010-03-31":4.18855,"2010-04-30":2.43233,"2010-05-31":-3.09083,"2010-06-30":-9.86476,"2010-07-31":4.8892,"2010-08-31":-6.70085,"2010-09-30":5.33003,"2010-10-31":4.42299,"2010-11-30":-0.84578,"2010-12-31":0.39462},"2011":{"2011-01-31":3.08749,"2011-02-28":2.37776,"2011-03-31":-2.54151,"2011-04-30":-1.03909,"2011-05-31":-3.82794,"2011-06-30":-2.83973,"2011-07-31":-8.08693,"2011-08-31":-4.89345,"2011-09-30":2.90157,"2011-10-31":5.78803,"2011-11-30":1.96695,"2011-12-31":2.68422},"2012":{"2012-01-31":3.27754,"2012-02-29":2.74635,"2012-03-31":1.62295,"2012-04-30":-0.71995,"2012-05-31":-2.17983,"2012-06-30":2.36473,"2012-07-31":4.38351,"2012-08-31":0.13327,"2012-09-30":1.36674,"2012-10-31":-1.58466,"2012-11-30":0.75843,"2012-12-31":0.66541},"2013":{"2013-01-31":4.53711,"2013-02-28":2.66237,"2013-03-31":3.85028,"2013-04-30":1.18839,"2013-05-31":3.33844,"2013-06-30":-3.83114,"2013-07-31":3.37324,"2013-08-31":-1.78615,"2013-09-30":1.83118,"2013-10-31":4.06374,"2013-11-30":1.56361,"2013-12-31":0.50001},"2014":{"2014-01-31":-1.93893,"2014-02-28":2.12485,"2014-03-31":0.43465,"2014-04-30":0.69303,"2014-05-31":3.53096,"2014-06-30":0.97478,"2014-07-31":0.90079,"2014-08-31":2.93973,"2014-09-30":1.49771,"2014-10-31":1.37897,"2014-11-30":2.11536,"2014-12-31":1.46625},"2015":{"2015-01-31":-9.08479,"2015-02-28":9.07472,"2015-03-31":0.85398,"2015-04-30":-1.27946,"2015-05-31":1.03529,"2015-06-30":-3.23639,"2015-07-31":4.68693,"2015-08-31":-6.03934,"2015-09-30":-2.68754,"2015-10-31":8.87986,"2015-11-30":3.76213,"2015-12-31":-4.33337},"2016":{"2016-01-31":-3.76114,"2016-02-29":-3.51951,"2016-03-31":2.6742,"2016-04-30":1.67252,"2016-05-31":4.30714,"2016-06-30":-3.10966,"2016-07-31":3.39571,"2016-08-31":1.75039,"2016-09-30":-0.81426,"2016-10-31":0.03732,"2016-11-30":4.48956,"2016-12-31":2.16164},"2017":{"2017-01-31":-0.58428,"2017-02-28":4.32128,"2017-03-31":1.01473,"2017-04-30":0.92307,"2017-05-31":-0.74659,"2017-06-30":-0.64239,"2017-07-31":3.16307,"2017-08-31":-0.25878,"2017-09-30":2.94663,"2017-10-31":4.96466,"2017-11-30":0.64471,"2017-12-31":0.58341},"2018":{"2018-01-31":0.42924,"2018-02-28":-2.54959,"2018-03-31":-0.88061,"2018-04-30":4.56089,"2018-05-31":-0.06459,"2018-06-30":0.95374,"2018-07-31":2.81698,"2018-08-31":-1.10446,"2018-09-30":1.56539,"2018-10-31":-4.58242,"2018-11-30":0.47742,"2018-12-31":-8.85658},"2019":{"2019-01-31":8.46939,"2019-02-28":3.43268,"2019-03-31":1.28294,"2019-04-30":5.94769,"2019-05-31":-6.98611,"2019-06-30":3.32033,"2019-07-31":2.04141,"2019-08-31":-2.09988,"2019-09-30":2.92288,"2019-10-31":1.47523,"2019-11-30":4.09751,"2019-12-31":-0.19913},"2020":{"2020-01-31":-1.00897,"2020-02-29":-8.1203,"2020-03-31":-13.27013,"2020-04-30":10.64927,"2020-05-31":4.34748,"2020-06-30":1.2401,"2020-07-31":0.59852,"2020-08-31":5.59667,"2020-09-30":-1.48771,"2020-10-31":-3.29961,"2020-11-30":11.40179,"2020-12-31":1.78135},"2021":{"2021-01-31":-0.36104,"2021-02-28":4.37249,"2021-03-31":7.41898,"2021-04-30":1.41815,"2021-05-31":0.02802,"2021-06-30":4.3119,"2021-07-31":-0.19661,"2021-08-31":3.59141,"2021-09-30":-2.39425,"2021-10-31":3.5006,"2021-11-30":-0.94427,"2021-12-31":2.66832},"2022":{"2022-01-31":-3.22259,"2022-02-28":-3.9529,"2022-03-31":3.05791,"2022-04-30":-3.28554,"2022-05-31":-1.17179,"2022-06-30":-8.77654,"2022-07-31":7.38153,"2022-08-31":-1.81147,"2022-09-30":-8.52459,"2022-10-31":8.97808,"2022-11-30":1.82315,"2022-12-31":-7.01556},"2023":{"2023-01-31":6.32914,"2023-02-28":-0.43865,"2023-03-31":0.48316,"2023-04-30":-0.86452,"2023-05-31":1.68234,"2023-06-30":3.78564,"2023-07-31":0.14754,"2023-08-31":-0.54185,"2023-09-30":-0.8959,"2023-10-31":-3.40575,"2023-11-30":4.50768,"2023-12-31":1.54334},"2024":{"2024-01-31":3.14794,"2024-02-29":6.9981,"2024-03-31":5.57537,"2024-04-30":-1.95595,"2024-05-31":2.75668,"2024-06-30":1.63328,"2024-07-31":-0.31581,"2024-08-31":-1.06504,"2024-09-30":1.24329,"2024-10-31":0.47383,"2024-11-30":6.56021,"2024-12-31":0.18531},"2025":{"2025-01-31":3.73449,"2025-02-28":-1.35385,"2025-03-31":-6.3053,"2025-04-30":-6.29523,"2025-05-31":5.89341,"2025-06-30":1.07112,"2025-07-31":3.32956,"2025-08-31":0.9659,"2025-09-30":2.77541,"2025-10-31":2.91275,"2025-11-30":0.30746,"2025-12-31":-0.53502},"2026":{"2026-01-31":-0.62696,"2026-02-28":0.6017,"2026-03-31":-2.16919,"2026-04-30":6.65958,"2026-05-31":4.45853}},"DKK":{"1972":{"1972-01-31":2.77807,"1972-02-29":3.61576,"1972-03-31":1.30122,"1972-04-30":1.5292,"1972-05-31":1.10983,"1972-06-30":-2.1254,"1972-07-31":1.63922,"1972-08-31":1.94923,"1972-09-30":2.80083,"1972-10-31":-2.9258,"1972-11-30":4.37767,"1972-12-31":1.49234},"1973":{"1973-01-31":0.17278,"1973-02-28":-9.02189,"1973-03-31":0.27703,"1973-04-30":-4.18359,"1973-05-31":-4.06844,"1973-06-30":-5.7325,"1973-07-31":0.42195,"1973-08-31":0.30456,"1973-09-30":1.87803,"1973-10-31":0.58465,"1973-11-30":-6.68021,"1973-12-31":1.86447},"1974":{"1974-01-31":5.42741,"1974-02-28":-2.79202,"1974-03-31":-5.95656,"1974-04-30":-4.93519,"1974-05-31":-3.14555,"1974-06-30":-1.88018,"1974-07-31":-5.92914,"1974-08-31":-7.66897,"1974-09-30":-9.30635,"1974-10-31":6.57405,"1974-11-30":-4.40762,"1974-12-31":-4.32898},"1975":{"1975-01-31":13.50426,"1975-02-28":5.58734,"1975-03-31":1.56171,"1975-04-30":4.32947,"1975-05-31":2.48938,"1975-06-30":2.12973,"1975-07-31":2.31278,"1975-08-31":-1.45793,"1975-09-30":-0.68475,"1975-10-31":3.0281,"1975-11-30":5.47037,"1975-12-31":0.76357},"1976":{"1976-01-31":8.49261,"1976-02-29":-0.42366,"1976-03-31":-0.46823,"1976-04-30":-1.68589,"1976-05-31":0.28652,"1976-06-30":3.28971,"1976-07-31":-1.18907,"1976-08-31":-1.33542,"1976-09-30":-2.40794,"1976-10-31":-3.24134,"1976-11-30":-0.3516,"1976-12-31":5.64694},"1977":{"1977-01-31":-1.20561,"1977-02-28":-0.88548,"1977-03-31":-1.00782,"1977-04-30":2.80915,"1977-05-31":-0.35309,"1977-06-30":3.9599,"1977-07-31":-1.90605,"1977-08-31":3.7754,"1977-09-30":0.4826,"1977-10-31":-2.87225,"1977-11-30":2.37933,"1977-12-31":-4.33131},"1978":{"1978-01-31":-3.9197,"1978-02-28":-3.17231,"1978-03-31":4.22759,"1978-04-30":5.90493,"1978-05-31":1.50211,"1978-06-30":0.93813,"1978-07-31":5.30892,"1978-08-31":1.77868,"1978-09-30":-1.74638,"1978-10-31":-11.58853,"1978-11-30":6.78599,"1978-12-31":-1.7911},"1979":{"1979-01-31":4.39791,"1979-02-28":-1.86017,"1979-03-31":4.47444,"1979-04-30":2.34073,"1979-05-31":1.23539,"1979-06-30":-0.69808,"1979-07-31":0.57439,"1979-08-31":3.72784,"1979-09-30":-1.19501,"1979-10-31":-3.28645,"1979-11-30":3.54672,"1979-12-31":2.96462},"1980":{"1980-01-31":7.51869,"1980-02-29":1.69241,"1980-03-31":-2.58656,"1980-04-30":-0.58144,"1980-05-31":2.78567,"1980-06-30":3.64124,"1980-07-31":3.83092,"1980-08-31":2.71558,"1980-09-30":3.8425,"1980-10-31":7.77902,"1980-11-30":5.29527,"1980-12-31":-0.54049},"1981":{"1981-01-31":4.67001,"1981-02-28":2.94898,"1981-03-31":3.06919,"1981-04-30":4.91302,"1981-05-31":3.19475,"1981-06-30":2.40107,"1981-07-31":1.69724,"1981-08-31":-3.23346,"1981-09-30":-11.9878,"1981-10-31":2.01153,"1981-11-30":5.73075,"1981-12-31":0.43549},"1982":{"1982-01-31":2.38283,"1982-02-28":-1.2372,"1982-03-31":0.2971,"1982-04-30":1.34661,"1982-05-31":-2.21153,"1982-06-30":1.67486,"1982-07-31":-0.95995,"1982-08-31":9.82696,"1982-09-30":1.67638,"1982-10-31":8.68569,"1982-11-30":1.5702,"1982-12-31":0.87424},"1983":{"1983-01-31":5.33709,"1983-02-28":2.26107,"1983-03-31":2.67545,"1983-04-30":9.26894,"1983-05-31":2.2054,"1983-06-30":3.41158,"1983-07-31":2.89195,"1983-08-31":2.81626,"1983-09-30":-0.29965,"1983-10-31":-1.33655,"1983-11-30":5.18384,"1983-12-31":2.8483},"1984":{"1984-01-31":4.3008,"1984-02-29":-8.37671,"1984-03-31":4.51457,"1984-04-30":4.4779,"1984-05-31":-6.84415,"1984-06-30":2.41104,"1984-07-31":-0.17195,"1984-08-31":9.62988,"1984-09-30":4.25061,"1984-10-31":0.49398,"1984-11-30":1.57915,"1984-12-31":3.17111},"1985":{"1985-01-31":5.46152,"1985-02-28":6.25731,"1985-03-31":-5.04012,"1985-04-30":1.45386,"1985-05-31":4.03992,"1985-06-30":-0.27676,"1985-07-31":-5.0309,"1985-08-31":1.66538,"1985-09-30":-3.54702,"1985-10-31":2.62253,"1985-11-30":1.24317,"1985-12-31":2.56196},"1986":{"1986-01-31":0.12758,"1986-02-28":1.5241,"1986-03-31":14.74575,"1986-04-30":-4.02898,"1986-05-31":6.90145,"1986-06-30":-1.21364,"1986-07-31":-2.68247,"1986-08-31":6.16007,"1986-09-30":-4.54159,"1986-10-31":-0.37204,"1986-11-30":0.03822,"1986-12-31":-0.22616},"1987":{"1987-01-31":6.29378,"1987-02-28":2.44975,"1987-03-31":5.24501,"1987-04-30":4.96584,"1987-05-31":1.5816,"1987-06-30":0.78316,"1987-07-31":3.81014,"1987-08-31":4.85787,"1987-09-30":-0.43563,"1987-10-31":-21.67031,"1987-11-30":-7.49691,"1987-12-31":0.15465},"1988":{"1988-01-31":8.2177,"1988-02-29":6.21606,"1988-03-31":0.97366,"1988-04-30":3.26777,"1988-05-31":-0.12909,"1988-06-30":5.15186,"1988-07-31":4.49371,"1988-08-31":-4.12829,"1988-09-30":3.99607,"1988-10-31":1.6831,"1988-11-30":0.80513,"1988-12-31":3.48409},"1989":{"1989-01-31":10.20311,"1989-02-28":-3.22298,"1989-03-31":2.91008,"1989-04-30":1.52188,"1989-05-31":2.62671,"1989-06-30":-2.3098,"1989-07-31":6.28133,"1989-08-31":2.25398,"1989-09-30":-1.62055,"1989-10-31":-5.31838,"1989-11-30":0.87163,"1989-12-31":-1.95147},"1990":{"1990-01-31":-5.63587,"1990-02-28":-4.38156,"1990-03-31":-6.79722,"1990-04-30":-2.62003,"1990-05-31":11.76886,"1990-06-30":-2.60009,"1990-07-31":-3.56465,"1990-08-31":-10.13648,"1990-09-30":-11.06196,"1990-10-31":5.99172,"1990-11-30":-2.69617,"1990-12-31":2.81385},"1991":{"1991-01-31":2.23234,"1991-02-28":12.38876,"1991-03-31":8.44549,"1991-04-30":1.85014,"1991-05-31":2.94511,"1991-06-30":-1.851,"1991-07-31":1.39078,"1991-08-31":-0.63761,"1991-09-30":-2.42498,"1991-10-31":2.77144,"1991-11-30":-6.67135,"1991-12-31":0.04004},"1992":{"1992-01-31":3.39418,"1992-02-29":0.02249,"1992-03-31":-4.03743,"1992-04-30":1.61634,"1992-05-31":0.40442,"1992-06-30":-8.459,"1992-07-31":-2.72909,"1992-08-31":-2.05401,"1992-09-30":-0.17939,"1992-10-31":5.21175,"1992-11-30":5.90272,"1992-12-31":2.4966},"1993":{"1993-01-31":-0.80364,"1993-02-28":4.13129,"1993-03-31":3.78314,"1993-04-30":3.11752,"1993-05-31":1.8099,"1993-06-30":6.91869,"1993-07-31":5.70958,"1993-08-31":5.75468,"1993-09-30":-5.90628,"1993-10-31":5.53031,"1993-11-30":-5.27165,"1993-12-31":4.83837},"1994":{"1994-01-31":6.19267,"1994-02-28":-2.58743,"1994-03-31":-6.0617,"1994-04-30":2.10075,"1994-05-31":-0.57374,"1994-06-30":-3.37359,"1994-07-31":1.80161,"1994-08-31":2.63568,"1994-09-30":-4.80465,"1994-10-31":-0.30241,"1994-11-30":-0.33163,"1994-12-31":-0.10874},"1995":{"1995-01-31":-3.15454,"1995-02-28":-1.32818,"1995-03-31":-2.32978,"1995-04-30":3.49757,"1995-05-31":2.50695,"1995-06-30":-2.17188,"1995-07-31":4.33946,"1995-08-31":3.81939,"1995-09-30":-0.33543,"1995-10-31":-2.59416,"1995-11-30":5.88272,"1995-12-31":1.9234},"1996":{"1996-01-31":5.75899,"1996-02-29":-0.78638,"1996-03-31":1.98894,"1996-04-30":6.16855,"1996-05-31":-0.09759,"1996-06-30":-0.14954,"1996-07-31":-6.39954,"1996-08-31":1.47525,"1996-09-30":6.52792,"1996-10-31":-0.09323,"1996-11-30":6.99704,"1996-12-31":-1.46192},"1997":{"1997-01-31":7.12286,"1997-02-28":4.29494,"1997-03-31":-3.28133,"1997-04-30":7.07188,"1997-05-31":4.54341,"1997-06-30":7.22657,"1997-07-31":10.39114,"1997-08-31":-8.62393,"1997-09-30":3.41921,"1997-10-31":-7.72843,"1997-11-30":4.29028,"1997-12-31":3.20576},"1998":{"1998-01-31":4.55492,"1998-02-28":6.01545,"1998-03-31":6.1853,"1998-04-30":-1.9945,"1998-05-31":-2.0102,"1998-06-30":3.64317,"1998-07-31":-1.61974,"1998-08-31":-14.12785,"1998-09-30":-3.7277,"1998-10-31":8.00947,"1998-11-30":8.15372,"1998-12-31":3.83139},"1999":{"1999-01-31":5.14649,"1999-02-28":0.64112,"1999-03-31":5.8712,"1999-04-30":5.95246,"1999-05-31":-2.39594,"1999-06-30":5.83476,"1999-07-31":-3.51513,"1999-08-31":0.92807,"1999-09-30":-1.81095,"1999-10-31":6.5699,"1999-11-30":7.39171,"1999-12-31":8.61586},"2000":{"2000-01-31":-3.41421,"2000-02-29":1.65375,"2000-03-31":7.83121,"2000-04-30":0.69185,"2000-05-31":-4.10089,"2000-06-30":-0.09035,"2000-07-31":0.48251,"2000-08-31":7.58935,"2000-09-30":-4.56069,"2000-10-31":2.1088,"2000-11-30":-8.37722,"2000-12-31":-5.70651},"2001":{"2001-01-31":2.88968,"2001-02-28":-7.40285,"2001-03-31":-2.77049,"2001-04-30":6.97498,"2001-05-31":3.13328,"2001-06-30":-3.17691,"2001-07-31":-4.48031,"2001-08-31":-8.35541,"2001-09-30":-9.18197,"2001-10-31":3.19382,"2001-11-30":6.4849,"2001-12-31":1.06511},"2002":{"2002-01-31":0.18828,"2002-02-28":-1.30918,"2002-03-31":3.55551,"2002-04-30":-6.46437,"2002-05-31":-3.42562,"2002-06-30":-11.19554,"2002-07-31":-7.76097,"2002-08-31":0.09144,"2002-09-30":-11.66704,"2002-10-31":7.21268,"2002-11-30":4.82034,"2002-12-31":-9.78704},"2003":{"2003-01-31":-5.10332,"2003-02-28":-2.25642,"2003-03-31":-1.58812,"2003-04-30":6.41528,"2003-05-31":0.29006,"2003-06-30":4.25678,"2003-07-31":4.0917,"2003-08-31":4.65335,"2003-09-30":-5.15824,"2003-10-31":6.22903,"2003-11-30":-1.4722,"2003-12-31":1.07053},"2004":{"2004-01-31":3.21304,"2004-02-29":1.69148,"2004-03-31":0.34096,"2004-04-30":0.36985,"2004-05-31":-0.99163,"2004-06-30":2.36287,"2004-07-31":-2.21441,"2004-08-31":-0.4574,"2004-09-30":-0.25332,"2004-10-31":-0.12286,"2004-11-30":0.7232,"2004-12-31":1.63784},"2005":{"2005-01-31":1.96303,"2005-02-28":1.34515,"2005-03-31":0.23682,"2005-04-30":-1.57312,"2005-05-31":6.36205,"2005-06-30":3.00307,"2005-07-31":3.26031,"2005-08-31":-0.51216,"2005-09-30":4.71889,"2005-10-31":-1.78214,"2005-11-30":4.8478,"2005-12-31":2.23971},"2006":{"2006-01-31":1.54866,"2006-02-28":1.66399,"2006-03-31":0.69737,"2006-04-30":-1.04925,"2006-05-31":-5.30775,"2006-06-30":0.44761,"2006-07-31":0.85523,"2006-08-31":2.25094,"2006-09-30":2.22382,"2006-10-31":2.83554,"2006-11-30":-1.32669,"2006-12-31":2.55558},"2007":{"2007-01-31":2.70187,"2007-02-28":-2.19944,"2007-03-31":1.04261,"2007-04-30":1.84279,"2007-05-31":4.22619,"2007-06-30":-1.22664,"2007-07-31":-3.53584,"2007-08-31":0.4508,"2007-09-30":0.47956,"2007-10-31":1.30721,"2007-11-30":-5.41963,"2007-12-31":-0.90639},"2008":{"2008-01-31":-8.82267,"2008-02-29":-3.08562,"2008-03-31":-5.0278,"2008-04-30":7.20379,"2008-05-31":1.66254,"2008-06-30":-9.2488,"2008-07-31":-1.44588,"2008-08-31":4.44253,"2008-09-30":-7.60869,"2008-10-31":-10.40191,"2008-11-30":-6.50552,"2008-12-31":-5.86391},"2009":{"2009-01-31":-0.88075,"2009-02-28":-9.48135,"2009-03-31":2.8449,"2009-04-30":11.44296,"2009-05-31":2.05466,"2009-06-30":0.47808,"2009-07-31":7.29802,"2009-08-31":2.83677,"2009-09-30":2.10734,"2009-10-31":-2.72505,"2009-11-30":2.28482,"2009-12-31":6.50784},"2010":{"2010-01-31":-0.97773,"2010-02-28":3.23929,"2010-03-31":7.13353,"2010-04-30":1.75097,"2010-05-31":-2.0632,"2010-06-30":-3.13155,"2010-07-31":1.67564,"2010-08-31":-1.41838,"2010-09-30":1.88832,"2010-10-31":1.94228,"2010-11-30":4.41941,"2010-12-31":4.1538},"2011":{"2011-01-31":0.0989,"2011-02-28":2.75131,"2011-03-31":-3.62748,"2011-04-30":-0.26466,"2011-05-31":1.02785,"2011-06-30":-2.36574,"2011-07-31":-1.04314,"2011-08-31":-7.24741,"2011-09-30":-2.0608,"2011-10-31":6.13572,"2011-11-30":1.0304,"2011-12-31":3.57898},"2012":{"2012-01-31":4.17087,"2012-02-29":2.64281,"2012-03-31":1.81051,"2012-04-30":-0.53391,"2012-05-31":-2.308,"2012-06-30":2.44787,"2012-07-31":4.46596,"2012-08-31":0.31804,"2012-09-30":0.71552,"2012-10-31":-1.32711,"2012-11-30":0.91454,"2012-12-31":0.51827},"2013":{"2013-01-31":2.07713,"2013-02-28":3.92542,"2013-03-31":4.18174,"2013-04-30":0.4742,"2013-05-31":1.77319,"2013-06-30":-2.71666,"2013-07-31":2.99627,"2013-08-31":-1.38153,"2013-09-30":2.25993,"2013-10-31":3.47302,"2013-11-30":1.63153,"2013-12-31":0.91743},"2014":{"2014-01-31":-1.5864,"2014-02-28":2.53806,"2014-03-31":0.40235,"2014-04-30":0.39154,"2014-05-31":3.60221,"2014-06-30":1.33946,"2014-07-31":0.69195,"2014-08-31":3.74617,"2014-09-30":1.35904,"2014-10-31":1.4693,"2014-11-30":2.48226,"2014-12-31":1.43784},"2015":{"2015-01-31":5.25884,"2015-02-28":6.75828,"2015-03-31":2.91847,"2015-04-30":-2.00987,"2015-05-31":2.52464,"2015-06-30":-3.89556,"2015-07-31":2.68063,"2015-08-31":-7.89646,"2015-09-30":-3.36746,"2015-10-31":9.02172,"2015-11-30":4.10673,"2015-12-31":-4.45315},"2016":{"2016-01-31":-5.61223,"2016-02-29":-1.20405,"2016-03-31":1.70007,"2016-04-30":0.9663,"2016-05-31":3.40055,"2016-06-30":-0.89781,"2016-07-31":3.51904,"2016-08-31":0.55182,"2016-09-30":-0.32103,"2016-10-31":0.43568,"2016-11-30":4.83778,"2016-12-31":2.91767},"2017":{"2017-01-31":-0.02351,"2017-02-28":4.4649,"2017-03-31":0.45475,"2017-04-30":-0.31387,"2017-05-31":-1.08267,"2017-06-30":-1.08857,"2017-07-31":-0.92337,"2017-08-31":-0.67998,"2017-09-30":2.87938,"2017-10-31":3.39194,"2017-11-30":-0.16684,"2017-12-31":0.68173},"2018":{"2018-01-31":1.43923,"2018-02-28":-2.04724,"2018-03-31":-2.88307,"2018-04-30":2.91395,"2018-05-31":4.05177,"2018-06-30":0.02988,"2018-07-31":2.89307,"2018-08-31":1.87884,"2018-09-30":0.7569,"2018-10-31":-4.97091,"2018-11-30":1.23889,"2018-12-31":-8.49322},"2019":{"2019-01-31":7.43304,"2019-02-28":3.72569,"2019-03-31":2.80324,"2019-04-30":3.74839,"2019-05-31":-5.20994,"2019-06-30":4.24734,"2019-07-31":2.83598,"2019-08-31":-1.11143,"2019-09-30":3.30391,"2019-10-31":0.25459,"2019-11-30":4.0254,"2019-12-31":1.18104},"2020":{"2020-01-31":0.68057,"2020-02-29":-7.64069,"2020-03-31":-13.26424,"2020-04-30":11.08508,"2020-05-31":3.13845,"2020-06-30":1.65322,"2020-07-31":-0.54195,"2020-08-31":5.42808,"2020-09-30":-1.54052,"2020-10-31":-2.40018,"2020-11-30":9.8048,"2020-12-31":1.91113},"2021":{"2021-01-31":-0.36729,"2021-02-28":2.63363,"2021-03-31":6.72914,"2021-04-30":2.16829,"2021-05-31":-0.11448,"2021-06-30":4.62068,"2021-07-31":1.82924,"2021-08-31":2.92915,"2021-09-30":-2.3834,"2021-10-31":5.8658,"2021-11-30":0.52918,"2021-12-31":3.21819},"2022":{"2022-01-31":-3.88571,"2022-02-28":-2.74574,"2022-03-31":3.71864,"2022-04-30":-3.28817,"2022-05-31":-1.43364,"2022-06-30":-6.44746,"2022-07-31":10.79997,"2022-08-31":-2.94136,"2022-09-30":-6.92178,"2022-10-31":6.37142,"2022-11-30":2.56776,"2022-12-31":-7.63813},"2023":{"2023-01-31":5.26152,"2023-02-28":-0.00733,"2023-03-31":0.71837,"2023-04-30":0.19101,"2023-05-31":2.43159,"2023-06-30":3.61338,"2023-07-31":2.36655,"2023-08-31":-0.83399,"2023-09-30":-1.85792,"2023-10-31":-2.65136,"2023-11-30":5.84056,"2023-12-31":3.60748},"2024":{"2024-01-31":2.90138,"2024-02-29":4.64233,"2024-03-31":3.4862,"2024-04-30":-2.75461,"2024-05-31":2.89794,"2024-06-30":3.33423,"2024-07-31":0.85111,"2024-08-31":0.30169,"2024-09-30":0.93829,"2024-10-31":0.81101,"2024-11-30":7.49722,"2024-12-31":-0.66673},"2025":{"2025-01-31":3.19247,"2025-02-28":-0.82069,"2025-03-31":-7.97237,"2025-04-30":-4.09605,"2025-05-31":6.00469,"2025-06-30":0.90282,"2025-07-31":3.9016,"2025-08-31":0.36433,"2025-09-30":2.81887,"2025-10-31":3.8771,"2025-11-30":-0.24532,"2025-12-31":-0.38059},"2026":{"2026-01-31":0.91323,"2026-02-28":1.54772,"2026-03-31":-4.04057,"2026-04-30":7.64348,"2026-05-31":5.11343}},"EUR":{"1972":{"1972-01-31":1.83053,"1972-02-29":2.90823,"1972-03-31":0.96237,"1972-04-30":1.80795,"1972-05-31":1.79378,"1972-06-30":-3.13443,"1972-07-31":2.349,"1972-08-31":3.3795,"1972-09-30":-1.13947,"1972-10-31":1.14084,"1972-11-30":4.72987,"1972-12-31":1.95683},"1973":{"1973-01-31":-1.0827,"1973-02-28":-9.45131,"1973-03-31":-0.05895,"1973-04-30":-4.92746,"1973-05-31":-5.17632,"1973-06-30":-9.49105,"1973-07-31":-1.50833,"1973-08-31":0.94948,"1973-09-30":1.01704,"1973-10-31":2.28408,"1973-11-30":-6.74934,"1973-12-31":2.31657},"1974":{"1974-01-31":2.65846,"1974-02-28":-1.36134,"1974-03-31":-7.88338,"1974-04-30":-5.04067,"1974-05-31":-0.8012,"1974-06-30":-1.9741,"1974-07-31":-4.89126,"1974-08-31":-6.83582,"1974-09-30":-9.61743,"1974-10-31":6.52419,"1974-11-30":-5.59891,"1974-12-31":-4.27196},"1975":{"1975-01-31":11.51274,"1975-02-28":5.73153,"1975-03-31":4.29979,"1975-04-30":4.84079,"1975-05-31":1.28112,"1975-06-30":2.45948,"1975-07-31":2.37088,"1975-08-31":-1.26756,"1975-09-30":-1.83482,"1975-10-31":3.35274,"1975-11-30":5.59114,"1975-12-31":-0.26711},"1976":{"1976-01-31":7.72661,"1976-02-29":-1.51229,"1976-03-31":0.0285,"1976-04-30":-0.90001,"1976-05-31":0.4289,"1976-06-30":2.44953,"1976-07-31":-2.09403,"1976-08-31":-0.82586,"1976-09-30":-2.88459,"1976-10-31":-4.99049,"1976-11-30":-0.06698,"1976-12-31":5.32992},"1977":{"1977-01-31":-1.29747,"1977-02-28":-1.21356,"1977-03-31":-0.49986,"1977-04-30":-0.46975,"1977-05-31":-1.1519,"1977-06-30":2.93746,"1977-07-31":-3.39834,"1977-08-31":1.37889,"1977-09-30":1.0368,"1977-10-31":-4.21464,"1977-11-30":-0.03519,"1977-12-31":-3.69461},"1978":{"1978-01-31":-2.45092,"1978-02-28":-5.1179,"1978-03-31":4.72714,"1978-04-30":6.9268,"1978-05-31":2.39492,"1978-06-30":0.04311,"1978-07-31":5.44793,"1978-08-31":-0.21201,"1978-09-30":-1.3896,"1978-10-31":-11.28229,"1978-11-30":6.04455,"1978-12-31":-2.56749},"1979":{"1979-01-31":5.56279,"1979-02-28":-2.96363,"1979-03-31":5.08826,"1979-04-30":1.67857,"1979-05-31":-1.41424,"1979-06-30":-0.97419,"1979-07-31":0.49901,"1979-08-31":3.60953,"1979-09-30":-2.52515,"1979-10-31":-4.08076,"1979-11-30":-1.16741,"1979-12-31":2.31086},"1980":{"1980-01-31":7.22312,"1980-02-29":1.89478,"1980-03-31":-1.98489,"1980-04-30":-1.73099,"1980-05-31":3.46178,"1980-06-30":4.01419,"1980-07-31":4.14865,"1980-08-31":2.52701,"1980-09-30":4.21802,"1980-10-31":7.92963,"1980-11-30":5.54488,"1980-12-31":-1.00136},"1981":{"1981-01-31":6.04787,"1981-02-28":0.28347,"1981-03-31":2.25955,"1981-04-30":5.00722,"1981-05-31":3.40893,"1981-06-30":2.63476,"1981-07-31":1.44437,"1981-08-31":-2.81004,"1981-09-30":-12.37838,"1981-10-31":-0.595,"1981-11-30":6.11817,"1981-12-31":-0.70692},"1982":{"1982-01-31":1.55323,"1982-02-28":-3.28225,"1982-03-31":-1.62099,"1982-04-30":1.40178,"1982-05-31":-1.82311,"1982-06-30":-0.33204,"1982-07-31":-0.93503,"1982-08-31":8.86185,"1982-09-30":1.6004,"1982-10-31":8.14166,"1982-11-30":1.60048,"1982-12-31":0.54251},"1983":{"1983-01-31":5.98001,"1983-02-28":0.64194,"1983-03-31":3.33123,"1983-04-30":8.76084,"1983-05-31":1.53167,"1983-06-30":3.02644,"1983-07-31":2.88751,"1983-08-31":2.49808,"1983-09-30":-0.51861,"1983-10-31":-1.21934,"1983-11-30":5.08344,"1983-12-31":2.3517},"1984":{"1984-01-31":4.27813,"1984-02-29":-9.293,"1984-03-31":4.32022,"1984-04-30":4.62408,"1984-05-31":-7.07291,"1984-06-30":2.59547,"1984-07-31":0.81066,"1984-08-31":9.35397,"1984-09-30":5.44747,"1984-10-31":0.25974,"1984-11-30":1.72407,"1984-12-31":3.72229},"1985":{"1985-01-31":5.88443,"1985-02-28":6.07497,"1985-03-31":-4.85043,"1985-04-30":0.40725,"1985-05-31":3.62632,"1985-06-30":0.8229,"1985-07-31":-5.39665,"1985-08-31":0.88606,"1985-09-30":-3.98301,"1985-10-31":2.87956,"1985-11-30":1.31438,"1985-12-31":1.93103},"1986":{"1986-01-31":-0.90966,"1986-02-28":1.75741,"1986-03-31":14.40663,"1986-04-30":-4.36168,"1986-05-31":7.12705,"1986-06-30":-1.54312,"1986-07-31":-4.27783,"1986-08-31":5.79168,"1986-09-30":-4.4231,"1986-10-31":-0.13641,"1986-11-30":-0.16938,"1986-12-31":-0.57451},"1987":{"1987-01-31":6.36252,"1987-02-28":3.01589,"1987-03-31":4.98078,"1987-04-30":5.30104,"1987-05-31":1.6493,"1987-06-30":-0.07746,"1987-07-31":3.79112,"1987-08-31":3.19805,"1987-09-30":0.05576,"1987-10-31":-22.24167,"1987-11-30":-7.39845,"1987-12-31":0.20241},"1988":{"1988-01-31":9.05523,"1988-02-29":6.36542,"1988-03-31":1.03091,"1988-04-30":2.42363,"1988-05-31":1.11489,"1988-06-30":5.01115,"1988-07-31":5.06196,"1988-08-31":-5.38057,"1988-09-30":3.94698,"1988-10-31":1.39197,"1988-11-30":0.83181,"1988-12-31":3.03173},"1989":{"1989-01-31":9.72423,"1989-02-28":-3.57171,"1989-03-31":3.22296,"1989-04-30":1.50079,"1989-05-31":2.52081,"1989-06-30":-2.23892,"1989-07-31":6.24621,"1989-08-31":2.32396,"1989-09-30":-1.71331,"1989-10-31":-4.9386,"1989-11-30":0.51296,"1989-12-31":-1.93214},"1990":{"1990-01-31":-4.91867,"1990-02-28":-3.79159,"1990-03-31":-6.5842,"1990-04-30":-1.97165,"1990-05-31":11.85402,"1990-06-30":-2.74092,"1990-07-31":-3.83581,"1990-08-31":-10.04254,"1990-09-30":-11.11011,"1990-10-31":5.69297,"1990-11-30":-2.62076,"1990-12-31":1.6787},"1991":{"1991-01-31":2.48147,"1991-02-28":12.82232,"1991-03-31":8.32493,"1991-04-30":1.45695,"1991-05-31":3.56396,"1991-06-30":-2.15226,"1991-07-31":0.6764,"1991-08-31":-0.11183,"1991-09-30":-2.45885,"1991-10-31":1.85283,"1991-11-30":-6.74462,"1991-12-31":0.02614},"1992":{"1992-01-31":4.00452,"1992-02-29":0.09013,"1992-03-31":-4.31473,"1992-04-30":1.82412,"1992-05-31":1.10653,"1992-06-30":-8.45011,"1992-07-31":-2.58297,"1992-08-31":-2.72279,"1992-09-30":-0.47635,"1992-10-31":6.15708,"1992-11-30":5.16017,"1992-12-31":2.4139},"1993":{"1993-01-31":-0.37252,"1993-02-28":4.37171,"1993-03-31":3.93276,"1993-04-30":3.06029,"1993-05-31":2.18369,"1993-06-30":6.43967,"1993-07-31":4.2312,"1993-08-31":0.74934,"1993-09-30":-4.25492,"1993-10-31":5.46449,"1993-11-30":-3.66219,"1993-12-31":6.12015},"1994":{"1994-01-31":7.05474,"1994-02-28":-3.44056,"1994-03-31":-6.42408,"1994-04-30":2.29391,"1994-05-31":-0.58054,"1994-06-30":-3.4541,"1994-07-31":1.7067,"1994-08-31":2.30036,"1994-09-30":-4.29632,"1994-10-31":-0.08566,"1994-11-30":-0.38655,"1994-12-31":-0.36391},"1995":{"1995-01-31":-3.72819,"1995-02-28":-1.9757,"1995-03-31":-2.06419,"1995-04-30":4.49993,"1995-05-31":3.07855,"1995-06-30":-2.09654,"1995-07-31":4.72277,"1995-08-31":4.03148,"1995-09-30":-0.36427,"1995-10-31":-2.61173,"1995-11-30":6.16727,"1995-12-31":1.90828},"1996":{"1996-01-31":5.81508,"1996-02-29":-0.63989,"1996-03-31":2.10323,"1996-04-30":6.29205,"1996-05-31":-0.33177,"1996-06-30":0.13821,"1996-07-31":-6.68079,"1996-08-31":1.47244,"1996-09-30":7.23178,"1996-10-31":-0.11824,"1996-11-30":7.25178,"1996-12-31":-1.36366},"1997":{"1997-01-31":7.52758,"1997-02-28":4.24628,"1997-03-31":-3.14236,"1997-04-30":7.16524,"1997-05-31":4.55351,"1997-06-30":7.24543,"1997-07-31":10.2453,"1997-08-31":-8.56396,"1997-09-30":3.42643,"1997-10-31":-7.69491,"1997-11-30":4.27553,"1997-12-31":3.16582},"1998":{"1998-01-31":4.48279,"1998-02-28":5.97388,"1998-03-31":6.1929,"1998-04-30":-2.0318,"1998-05-31":-1.91168,"1998-06-30":3.63484,"1998-07-31":-1.63982,"1998-08-31":-14.08302,"1998-09-30":-3.56598,"1998-10-31":8.03283,"1998-11-30":8.14423,"1998-12-31":3.30418},"1999":{"1999-01-31":5.65471,"1999-02-28":0.68786,"1999-03-31":5.89703,"1999-04-30":6.05316,"1999-05-31":-2.27338,"1999-06-30":5.8266,"1999-07-31":-3.94861,"1999-08-31":1.13862,"1999-09-30":-1.79795,"1999-10-31":6.57893,"1999-11-30":7.30913,"1999-12-31":8.57689},"2000":{"2000-01-31":-3.43476,"2000-02-29":1.8811,"2000-03-31":7.56125,"2000-04-30":0.55441,"2000-05-31":-4.24072,"2000-06-30":-0.00766,"2000-07-31":0.52536,"2000-08-31":7.60469,"2000-09-30":-4.61949,"2000-10-31":2.34628,"2000-11-30":-8.54929,"2000-12-31":-5.79243},"2001":{"2001-01-31":2.90269,"2001-02-28":-7.43399,"2001-03-31":-2.82335,"2001-04-30":7.05633,"2001-05-31":3.2384,"2001-06-30":-3.03225,"2001-07-31":-4.53911,"2001-08-31":-8.31438,"2001-09-30":-9.05518,"2001-10-31":3.04084,"2001-11-30":6.5275,"2001-12-31":1.1834},"2002":{"2002-01-31":0.28328,"2002-02-28":-1.34972,"2002-03-31":3.51905,"2002-04-30":-6.47581,"2002-05-31":-3.39226,"2002-06-30":-11.15283,"2002-07-31":-7.76591,"2002-08-31":0.14032,"2002-09-30":-11.69425,"2002-10-31":7.15193,"2002-11-30":4.89948,"2002-12-31":-9.80863},"2003":{"2003-01-31":-5.22468,"2003-02-28":-2.14146,"2003-03-31":-1.55469,"2003-04-30":6.44329,"2003-05-31":0.28756,"2003-06-30":4.18019,"2003-07-31":4.08563,"2003-08-31":4.72132,"2003-09-30":-5.15595,"2003-10-31":6.11169,"2003-11-30":-1.55436,"2003-12-31":0.98739},"2004":{"2004-01-31":3.16301,"2004-02-29":1.6581,"2004-03-31":0.43615,"2004-04-30":0.41469,"2004-05-31":-0.93972,"2004-06-30":2.4305,"2004-07-31":-2.24462,"2004-08-31":-0.49881,"2004-09-30":-0.2988,"2004-10-31":0.02694,"2004-11-30":0.73977,"2004-12-31":1.51031},"2005":{"2005-01-31":1.92585,"2005-02-28":1.31729,"2005-03-31":0.14921,"2005-04-30":-1.52038,"2005-05-31":6.40952,"2005-06-30":2.87294,"2005-07-31":3.15238,"2005-08-31":-0.49109,"2005-09-30":4.65658,"2005-10-31":-1.78261,"2005-11-30":4.97928,"2005-12-31":2.16364},"2006":{"2006-01-31":1.47595,"2006-02-28":1.69777,"2006-03-31":0.68676,"2006-04-30":-1.0126,"2006-05-31":-5.28096,"2006-06-30":0.42394,"2006-07-31":0.82224,"2006-08-31":2.2828,"2006-09-30":2.25452,"2006-10-31":2.8902,"2006-11-30":-1.35374,"2006-12-31":2.56735},"2007":{"2007-01-31":2.67618,"2007-02-28":-2.14011,"2007-03-31":1.05036,"2007-04-30":1.84003,"2007-05-31":4.26139,"2007-06-30":-1.13185,"2007-07-31":-3.52206,"2007-08-31":0.33447,"2007-09-30":0.41704,"2007-10-31":1.3141,"2007-11-30":-5.46549,"2007-12-31":-0.89892},"2008":{"2008-01-31":-8.79918,"2008-02-29":-3.03414,"2008-03-31":-5.11279,"2008-04-30":7.12544,"2008-05-31":1.71139,"2008-06-30":-9.23139,"2008-07-31":-1.48736,"2008-08-31":4.48846,"2008-09-30":-7.65321,"2008-10-31":-10.23025,"2008-11-30":-6.53573,"2008-12-31":-5.78608},"2009":{"2009-01-31":-1.03173,"2009-02-28":-9.42726,"2009-03-31":2.87113,"2009-04-30":11.43648,"2009-05-31":2.09925,"2009-06-30":0.4577,"2009-07-31":7.31341,"2009-08-31":2.87068,"2009-09-30":2.08918,"2009-10-31":-2.69367,"2009-11-30":2.291,"2009-12-31":6.52124},"2010":{"2010-01-31":-1.04385,"2010-02-28":3.28576,"2010-03-31":7.10314,"2010-04-30":1.77875,"2010-05-31":-2.0189,"2010-06-30":-3.25917,"2010-07-31":1.64383,"2010-08-31":-1.32176,"2010-09-30":1.777,"2010-10-31":1.8852,"2010-11-30":4.46641,"2010-12-31":4.16776},"2011":{"2011-01-31":0.06148,"2011-02-28":2.73785,"2011-03-31":-3.63107,"2011-04-30":-0.28312,"2011-05-31":1.05773,"2011-06-30":-2.41248,"2011-07-31":-0.93633,"2011-08-31":-7.22605,"2011-09-30":-1.95722,"2011-10-31":6.14353,"2011-11-30":1.08413,"2011-12-31":3.64026},"2012":{"2012-01-31":4.14307,"2012-02-29":2.63865,"2012-03-31":1.74225,"2012-04-30":-0.52734,"2012-05-31":-2.19527,"2012-06-30":2.39528,"2012-07-31":4.36914,"2012-08-31":0.18135,"2012-09-30":0.66997,"2012-10-31":-1.38878,"2012-11-30":0.90777,"2012-12-31":0.50523},"2013":{"2013-01-31":2.07345,"2013-02-28":4.00068,"2013-03-31":4.19542,"2013-04-30":0.46559,"2013-05-31":1.76552,"2013-06-30":-2.75226,"2013-07-31":3.04524,"2013-08-31":-1.44231,"2013-09-30":2.28201,"2013-10-31":3.46704,"2013-11-30":1.62496,"2013-12-31":0.9008},"2014":{"2014-01-31":-1.60468,"2014-02-28":2.52659,"2014-03-31":0.35634,"2014-04-30":0.41901,"2014-05-31":3.61179,"2014-06-30":1.44723,"2014-07-31":0.69448,"2014-08-31":3.81853,"2014-09-30":1.44034,"2014-10-31":1.47841,"2014-11-30":2.51528,"2014-12-31":1.36309},"2015":{"2015-01-31":5.28828,"2015-02-28":6.50034,"2015-03-31":2.80246,"2015-04-30":-1.9064,"2015-05-31":2.55957,"2015-06-30":-3.89082,"2015-07-31":2.657,"2015-08-31":-7.92157,"2015-09-30":-3.32153,"2015-10-31":9.05685,"2015-11-30":4.07273,"2015-12-31":-4.48449},"2016":{"2016-01-31":-5.61374,"2016-02-29":-1.15558,"2016-03-31":1.81986,"2016-04-30":1.06839,"2016-05-31":3.46067,"2016-06-30":-0.91579,"2016-07-31":3.544,"2016-08-31":0.48825,"2016-09-30":-0.36789,"2016-10-31":0.53329,"2016-11-30":4.82273,"2016-12-31":2.98046},"2017":{"2017-01-31":-0.04505,"2017-02-28":4.52478,"2017-03-31":0.40795,"2017-04-30":-0.32649,"2017-05-31":-1.11374,"2017-06-30":-1.02742,"2017-07-31":-0.94563,"2017-08-31":-0.69391,"2017-09-30":2.82427,"2017-10-31":3.39914,"2017-11-30":-0.18148,"2017-12-31":0.63936},"2018":{"2018-01-31":1.48109,"2018-02-28":-2.09121,"2018-03-31":-2.99092,"2018-04-30":2.96159,"2018-05-31":4.15238,"2018-06-30":-0.06988,"2018-07-31":2.90301,"2018-08-31":1.80823,"2018-09-30":0.72997,"2018-10-31":-5.01709,"2018-11-30":1.20817,"2018-12-31":-8.48466},"2019":{"2019-01-31":7.37647,"2019-02-28":3.79771,"2019-03-31":2.74399,"2019-04-30":3.74475,"2019-05-31":-5.23362,"2019-06-30":4.30182,"2019-07-31":2.78764,"2019-08-31":-0.96465,"2019-09-30":3.16282,"2019-10-31":0.206,"2019-11-30":4.0017,"2019-12-31":1.16973},"2020":{"2020-01-31":0.67323,"2020-02-29":-7.63989,"2020-03-31":-13.13896,"2020-04-30":11.12159,"2020-05-31":3.22447,"2020-06-30":1.65747,"2020-07-31":-0.47419,"2020-08-31":5.48174,"2020-09-30":-1.53198,"2020-10-31":-2.41846,"2020-11-30":9.83014,"2020-12-31":1.90918},"2021":{"2021-01-31":-0.28883,"2021-02-28":2.65588,"2021-03-31":6.71225,"2021-04-30":2.17557,"2021-05-31":-0.12252,"2021-06-30":4.63504,"2021-07-31":1.79954,"2021-08-31":2.95308,"2021-09-30":-2.37343,"2021-10-31":5.81958,"2021-11-30":0.55919,"2021-12-31":3.20946},"2022":{"2022-01-31":-3.92217,"2022-02-28":-2.72034,"2022-03-31":3.71949,"2022-04-30":-3.29299,"2022-05-31":-1.44665,"2022-06-30":-6.40784,"2022-07-31":10.67048,"2022-08-31":-2.83739,"2022-09-30":-6.89813,"2022-10-31":6.23839,"2022-11-30":2.66241,"2022-12-31":-7.61959},"2023":{"2023-01-31":5.22205,"2023-02-28":-0.0529,"2023-03-31":0.62792,"2023-04-30":0.13561,"2023-05-31":2.52104,"2023-06-30":3.62722,"2023-07-31":2.27674,"2023-08-31":-0.84205,"2023-09-30":-1.90964,"2023-10-31":-2.74121,"2023-11-30":5.95778,"2023-12-31":3.62167},"2024":{"2024-01-31":2.91493,"2024-02-29":4.63493,"2024-03-31":3.419,"2024-04-30":-2.74738,"2024-05-31":2.89247,"2024-06-30":3.35294,"2024-07-31":0.78939,"2024-08-31":0.34279,"2024-09-30":0.99728,"2024-10-31":0.76092,"2024-11-30":7.50453,"2024-12-31":-0.65878},"2025":{"2025-01-31":3.1247,"2025-02-28":-0.76204,"2025-03-31":-8.0085,"2025-04-30":-4.12984,"2025-05-31":6.05886,"2025-06-30":0.88573,"2025-07-31":3.88039,"2025-08-31":0.33374,"2025-09-30":2.81833,"2025-10-31":3.84108,"2025-11-30":-0.26616,"2025-12-31":-0.38499},"2026":{"2026-01-31":0.9315,"2026-02-28":1.49707,"2026-03-31":-4.05461,"2026-04-30":7.64473,"2026-05-31":5.09788}},"GBP":{"1972":{"1972-01-31":2.012,"1972-02-29":3.3436,"1972-03-31":1.02351,"1972-04-30":1.50174,"1972-05-31":1.94649,"1972-06-30":4.45158,"1972-07-31":1.2941,"1972-08-31":2.91635,"1972-09-30":-0.37403,"1972-10-31":4.40876,"1972-11-30":4.55529,"1972-12-31":2.09334},"1973":{"1973-01-31":-1.18124,"1973-02-28":-3.44772,"1973-03-31":0.26142,"1973-04-30":-5.43197,"1973-05-31":-3.25901,"1973-06-30":0.0425,"1973-07-31":5.65997,"1973-08-31":-2.55323,"1973-09-30":4.82674,"1973-10-31":-0.02976,"1973-11-30":-9.4812,"1973-12-31":0.11759},"1974":{"1974-01-31":2.57611,"1974-02-28":0.59872,"1974-03-31":-6.24616,"1974-04-30":-3.20162,"1974-05-31":-2.5648,"1974-06-30":-2.7398,"1974-07-31":-5.66403,"1974-08-31":-7.21379,"1974-09-30":-9.91052,"1974-10-31":9.48665,"1974-11-30":-1.21023,"1974-12-31":-2.66497},"1975":{"1975-01-31":13.1633,"1975-02-28":6.59174,"1975-03-31":1.94902,"1975-04-30":6.15437,"1975-05-31":4.31279,"1975-06-30":7.66764,"1975-07-31":-4.38564,"1975-08-31":0.18079,"1975-09-30":-1.01857,"1975-10-31":5.10456,"1975-11-30":5.78886,"1975-12-31":-0.19491},"1976":{"1976-01-31":8.56988,"1976-02-29":-0.51818,"1976-03-31":6.90514,"1976-04-30":3.39685,"1976-05-31":2.92,"1976-06-30":1.54569,"1976-07-31":-0.96208,"1976-08-31":0.22177,"1976-09-30":7.91262,"1976-10-31":1.06467,"1976-11-30":-4.40205,"1976-12-31":4.41264},"1977":{"1977-01-31":-4.10677,"1977-02-28":-0.36891,"1977-03-31":-0.98278,"1977-04-30":1.12782,"1977-05-31":-1.33625,"1977-06-30":3.70572,"1977-07-31":-2.3062,"1977-08-31":0.02946,"1977-09-30":0.97193,"1977-10-31":-6.66917,"1977-11-30":2.56312,"1977-12-31":-3.3361},"1978":{"1978-01-31":-4.58476,"1978-02-28":-0.33329,"1978-03-31":8.75258,"1978-04-30":6.57292,"1978-05-31":1.05941,"1978-06-30":-0.4761,"1978-07-31":3.23806,"1978-08-31":1.66125,"1978-09-30":-0.54153,"1978-10-31":-6.60193,"1978-11-30":2.93303,"1978-12-31":-1.64817},"1979":{"1979-01-31":5.20741,"1979-02-28":-3.54599,"1979-03-31":2.04147,"1979-04-30":-0.08055,"1979-05-31":-1.97566,"1979-06-30":-2.33238,"1979-07-31":-2.30491,"1979-08-31":3.79744,"1979-09-30":4.55854,"1979-10-31":-1.80864,"1979-11-30":-2.72614,"1979-12-31":1.71047},"1980":{"1980-01-31":3.83476,"1980-02-29":-0.24881,"1980-03-31":-6.27726,"1980-04-30":2.07372,"1980-05-31":1.03951,"1980-06-30":4.26578,"1980-07-31":3.64835,"1980-08-31":-0.33641,"1980-09-30":3.37484,"1980-10-31":0.82637,"1980-11-30":7.63606,"1980-12-31":-3.54633},"1981":{"1981-01-31":-1.94026,"1981-02-28":7.6421,"1981-03-31":1.71927,"1981-04-30":4.89602,"1981-05-31":1.37309,"1981-06-30":7.02695,"1981-07-31":3.04849,"1981-08-31":-2.38199,"1981-09-30":-5.27569,"1981-10-31":-0.00046,"1981-11-30":2.19737,"1981-12-31":0.21819},"1982":{"1982-01-31":-0.01931,"1982-02-28":-3.00314,"1982-03-31":-0.59185,"1982-04-30":4.18722,"1982-05-31":-2.34833,"1982-06-30":-1.96179,"1982-07-31":-0.99416,"1982-08-31":8.54554,"1982-09-30":1.77934,"1982-10-31":7.96347,"1982-11-30":8.7455,"1982-12-31":4.85778},"1983":{"1983-01-31":8.66424,"1983-02-28":2.41823,"1983-03-31":5.69696,"1983-04-30":1.83526,"1983-05-31":-3.71087,"1983-06-30":8.14302,"1983-07-31":-1.20176,"1983-08-31":2.31996,"1983-09-30":1.80396,"1983-10-31":-1.09307,"1983-11-30":4.63139,"1983-12-31":2.27386},"1984":{"1984-01-31":4.41018,"1984-02-29":-7.5369,"1984-03-31":8.17156,"1984-04-30":2.75457,"1984-05-31":-6.64314,"1984-06-30":3.00316,"1984-07-31":0.08164,"1984-08-31":9.93173,"1984-09-30":5.53231,"1984-10-31":2.20753,"1984-11-30":1.51791,"1984-12-31":5.49822},"1985":{"1985-01-31":8.10627,"1985-02-28":4.90179,"1985-03-31":-9.72069,"1985-04-30":-0.70056,"1985-05-31":1.51801,"1985-06-30":-0.06576,"1985-07-31":-5.09708,"1985-08-31":1.91634,"1985-09-30":-0.42328,"1985-10-31":3.01653,"1985-11-30":2.19616,"1985-12-31":7.76873},"1986":{"1986-01-31":3.78798,"1986-02-28":6.42563,"1986-03-31":7.01197,"1986-04-30":-1.71272,"1986-05-31":5.00052,"1986-06-30":-0.08494,"1986-07-31":3.47922,"1986-08-31":9.00401,"1986-09-30":-1.24517,"1986-10-31":1.1567,"1986-11-30":2.16825,"1986-12-31":-1.402},"1987":{"1987-01-31":9.43141,"1987-02-28":1.10175,"1987-03-31":2.26512,"1987-04-30":2.30385,"1987-05-31":1.99026,"1987-06-30":0.94051,"1987-07-31":3.35219,"1987-08-31":3.19762,"1987-09-30":-1.27853,"1987-10-31":-21.65397,"1987-11-30":-8.01599,"1987-12-31":1.38591},"1988":{"1988-01-31":8.68828,"1988-02-29":5.56704,"1988-03-31":-3.25449,"1988-04-30":1.69331,"1988-05-31":0.15897,"1988-06-30":7.46273,"1988-07-31":1.70385,"1988-08-31":-4.0337,"1988-09-30":3.78401,"1988-10-31":1.95446,"1988-11-30":-1.12833,"1988-12-31":3.19092},"1989":{"1989-01-31":7.05565,"1989-02-28":-0.31324,"1989-03-31":2.65822,"1989-04-30":2.22079,"1989-05-31":4.74695,"1989-06-30":0.34496,"1989-07-31":3.42667,"1989-08-31":3.32201,"1989-09-30":0.15652,"1989-10-31":-1.09546,"1989-11-30":4.56292,"1989-12-31":0.40563},"1990":{"1990-01-31":-8.52462,"1990-02-28":-4.88087,"1990-03-31":-3.64529,"1990-04-30":-0.99211,"1990-05-31":8.02746,"1990-06-30":-4.58203,"1990-07-31":-5.38403,"1990-08-31":-10.94613,"1990-09-30":-9.67145,"1990-10-31":5.33241,"1990-11-30":-1.44824,"1990-12-31":2.56063},"1991":{"1991-01-31":1.7758,"1991-02-28":12.33703,"1991-03-31":6.59049,"1991-04-30":1.62859,"1991-05-31":3.73859,"1991-06-30":-1.56778,"1991-07-31":0.58883,"1991-08-31":-0.11188,"1991-09-30":-1.62174,"1991-10-31":2.20378,"1991-11-30":-5.60751,"1991-12-31":1.17114},"1992":{"1992-01-31":2.56006,"1992-02-29":0.08933,"1992-03-31":-3.56137,"1992-04-30":-0.86571,"1992-05-31":0.84889,"1992-06-30":-7.18737,"1992-07-31":-0.61319,"1992-08-31":-0.80389,"1992-09-30":10.19822,"1992-10-31":10.89207,"1992-11-30":5.05198,"1992-12-31":0.74316},"1993":{"1993-01-31":2.12681,"1993-02-28":6.94079,"1993-03-31":-0.02777,"1993-04-30":0.3738,"1993-05-31":2.80288,"1993-06-30":3.61535,"1993-07-31":2.61786,"1993-08-31":4.3837,"1993-09-30":-2.39699,"1993-10-31":3.35381,"1993-11-30":-5.55269,"1993-12-31":5.22216},"1994":{"1994-01-31":5.19414,"1994-02-28":-0.46715,"1994-03-31":-4.23692,"1994-04-30":0.91341,"1994-05-31":0.53251,"1994-06-30":-2.34742,"1994-07-31":2.33581,"1994-08-31":2.99507,"1994-09-30":-5.14904,"1994-10-31":-0.55924,"1994-11-30":-0.36218,"1994-12-31":0.98915},"1995":{"1995-01-31":-2.95167,"1995-02-28":1.89571,"1995-03-31":1.67559,"1995-04-30":4.71569,"1995-05-31":2.14719,"1995-06-30":-0.1977,"1995-07-31":4.3763,"1995-08-31":0.96957,"1995-09-30":0.7058,"1995-10-31":-1.29693,"1995-11-30":6.72487,"1995-12-31":1.37118},"1996":{"1996-01-31":4.59032,"1996-02-29":-0.71865,"1996-03-31":1.93588,"1996-04-30":4.09763,"1996-05-31":-3.08544,"1996-06-30":0.2007,"1996-07-31":-3.75797,"1996-08-31":0.74757,"1996-09-30":3.86701,"1996-10-31":-3.34015,"1996-11-30":2.32257,"1996-12-31":-3.4023},"1997":{"1997-01-31":8.05569,"1997-02-28":-0.66585,"1997-03-31":-2.62348,"1997-04-30":4.48391,"1997-05-31":5.28599,"1997-06-30":3.18437,"1997-07-31":6.30219,"1997-08-31":-5.80239,"1997-09-30":5.83299,"1997-10-31":-8.75265,"1997-11-30":1.2748,"1997-12-31":3.62489},"1998":{"1998-01-31":3.42461,"1998-02-28":6.00298,"1998-03-31":2.45892,"1998-04-30":1.11944,"1998-05-31":1.23111,"1998-06-30":0.0396,"1998-07-31":1.80842,"1998-08-31":-15.34339,"1998-09-30":0.26055,"1998-10-31":10.63102,"1998-11-30":7.47822,"1998-12-31":4.03769},"1999":{"1999-01-31":3.48246,"1999-02-28":-0.1961,"1999-03-31":3.35481,"1999-04-30":4.19989,"1999-05-31":-3.25965,"1999-06-30":6.44376,"1999-07-31":-3.00363,"1999-08-31":0.55405,"1999-09-30":-3.32217,"1999-10-31":5.56885,"1999-11-30":5.91084,"1999-12-31":6.80787},"2000":{"2000-01-31":-6.27291,"2000-02-29":2.93746,"2000-03-31":5.78731,"2000-04-30":-2.37289,"2000-05-31":2.0268,"2000-06-30":2.04478,"2000-07-31":-1.77671,"2000-08-31":6.27108,"2000-09-30":-6.83457,"2000-10-31":0.10012,"2000-11-30":-3.7982,"2000-12-31":-3.57946},"2001":{"2001-01-31":4.20801,"2001-02-28":-7.26928,"2001-03-31":-5.23239,"2001-04-30":6.6891,"2001-05-31":-0.59421,"2001-06-30":-2.16892,"2001-07-31":-2.6382,"2001-08-31":-6.47511,"2001-09-30":-10.01649,"2001-10-31":2.98939,"2001-11-30":7.99382,"2001-12-31":-1.40617},"2002":{"2002-01-31":-0.15248,"2002-02-28":-0.95659,"2002-03-31":3.70208,"2002-04-30":-5.60676,"2002-05-31":-0.23763,"2002-06-30":-9.84854,"2002-07-31":-10.6597,"2002-08-31":1.16133,"2002-09-30":-12.46371,"2002-10-31":7.92391,"2002-11-30":5.95175,"2002-12-31":-8.04298},"2003":{"2003-01-31":-5.04215,"2003-02-28":2.52944,"2003-03-31":-0.68015,"2003-04-30":7.66251,"2003-05-31":3.10712,"2003-06-30":0.99149,"2003-07-31":4.72771,"2003-08-31":3.80826,"2003-09-30":-4.2213,"2003-10-31":3.70504,"2003-11-30":0.16093,"2003-12-31":2.09179},"2004":{"2004-01-31":-0.07424,"2004-02-29":-0.27428,"2004-03-31":0.30611,"2004-04-30":1.51451,"2004-05-31":-2.39595,"2004-06-30":3.17555,"2004-07-31":-3.52815,"2004-08-31":1.52812,"2004-09-30":1.29419,"2004-10-31":1.1753,"2004-11-30":0.89264,"2004-12-31":3.36286},"2005":{"2005-01-31":-0.50048,"2005-02-28":1.04679,"2005-03-31":-0.06792,"2005-04-30":-3.21775,"2005-05-31":6.6538,"2005-06-30":2.56024,"2005-07-31":5.36492,"2005-08-31":-1.37334,"2005-09-30":4.30607,"2005-10-31":-2.48997,"2005-11-30":5.7118,"2005-12-31":3.02908},"2006":{"2006-01-31":0.90364,"2006-02-28":1.33833,"2006-03-31":3.18325,"2006-04-30":-1.67501,"2006-05-31":-6.1844,"2006-06-30":1.14549,"2006-07-31":-0.31948,"2006-08-31":0.70318,"2006-09-30":3.04598,"2006-10-31":1.53432,"2006-11-30":-0.66577,"2006-12-31":2.54891},"2007":{"2007-01-31":1.16666,"2007-02-28":-0.63916,"2007-03-31":1.74672,"2007-04-30":2.40232,"2007-05-31":3.9316,"2007-06-30":-2.16886,"2007-07-31":-3.45259,"2007-08-31":0.6673,"2007-09-30":3.71173,"2007-10-31":1.0828,"2007-11-30":-3.09733,"2007-12-31":1.95927},"2008":{"2008-01-31":-7.52061,"2008-02-29":-0.64006,"2008-03-31":-0.87378,"2008-04-30":5.62607,"2008-05-31":1.74806,"2008-06-30":-8.62136,"2008-07-31":-1.98715,"2008-08-31":7.07924,"2008-09-30":-9.84144,"2008-10-31":-10.59941,"2008-11-30":-1.51778,"2008-12-31":10.14965},"2009":{"2009-01-31":-9.00981,"2009-02-28":-9.2071,"2009-03-31":6.94154,"2009-04-30":7.58013,"2009-05-31":0.21907,"2009-06-30":-2.52515,"2009-07-31":7.74982,"2009-08-31":5.91733,"2009-09-30":5.96532,"2009-10-31":-4.69787,"2009-11-30":4.54609,"2009-12-31":3.44958},"2010":{"2010-01-31":-3.38845,"2010-02-28":6.73966,"2010-03-31":6.5778,"2010-04-30":-0.88408,"2010-05-31":-4.74444,"2010-06-30":-6.21386,"2010-07-31":3.27612,"2010-08-31":-1.90475,"2010-09-30":6.62616,"2010-10-31":2.23521,"2010-11-30":0.44558,"2010-12-31":6.78246},"2011":{"2011-01-31":-0.04469,"2011-02-28":1.92635,"2011-03-31":0.46806,"2011-04-30":0.18594,"2011-05-31":-0.76623,"2011-06-30":0.90138,"2011-07-31":-3.96967,"2011-08-31":-6.2889,"2011-09-30":-4.50596,"2011-10-31":6.49497,"2011-11-30":0.12047,"2011-12-31":1.14696},"2012":{"2012-01-31":3.42375,"2012-02-29":3.61207,"2012-03-31":1.26623,"2012-04-30":-2.72468,"2012-05-31":-3.60422,"2012-06-30":3.1318,"2012-07-31":1.39199,"2012-08-31":1.14392,"2012-09-30":1.06476,"2012-10-31":-0.4448,"2012-11-30":1.81242,"2012-12-31":0.44868},"2013":{"2013-01-31":7.74863,"2013-02-28":4.61803,"2013-03-31":2.30972,"2013-04-30":0.63368,"2013-05-31":2.6971,"2013-06-30":-2.5025,"2013-07-31":5.30929,"2013-08-31":-4.08114,"2013-09-30":0.30061,"2013-10-31":4.74229,"2013-11-30":-0.17685,"2013-12-31":0.99358},"2014":{"2014-01-31":-2.95264,"2014-02-28":2.97494,"2014-03-31":0.66834,"2014-04-30":-0.257,"2014-05-31":2.64932,"2014-06-30":-0.14552,"2014-07-31":-0.34075,"2014-08-31":3.89969,"2014-09-30":-0.33745,"2014-10-31":1.98647,"2014-11-30":4.20553,"2014-12-31":-1.18417},"2015":{"2015-01-31":1.93746,"2015-02-28":2.87938,"2015-03-31":2.47347,"2015-04-30":-1.13549,"2015-05-31":1.05537,"2015-06-30":-5.22866,"2015-07-31":2.59066,"2015-08-31":-5.25056,"2015-09-30":-2.21163,"2015-10-31":5.85314,"2015-11-30":2.08719,"2015-12-31":0.33483},"2016":{"2016-01-31":-2.31025,"2016-02-29":1.02977,"2016-03-31":3.53873,"2016-04-30":-0.33175,"2016-05-31":1.2113,"2016-06-30":7.65996,"2016-07-31":4.93819,"2016-08-31":1.45843,"2016-09-30":1.35938,"2016-10-31":4.33849,"2016-11-30":-0.87676,"2016-12-31":3.53269},"2017":{"2017-01-31":0.58617,"2017-02-28":3.90573,"2017-03-31":0.57596,"2017-04-30":-1.91508,"2017-05-31":2.33608,"2017-06-30":-0.23341,"2017-07-31":0.8863,"2017-08-31":2.45778,"2017-09-30":-1.80282,"2017-10-31":2.94108,"2017-11-30":0.22664,"2017-12-31":1.41959},"2018":{"2018-01-31":0.1501,"2018-02-28":-1.0675,"2018-03-31":-3.91967,"2018-04-30":3.01783,"2018-05-31":4.15814,"2018-06-30":0.73966,"2018-07-31":3.79184,"2018-08-31":2.17219,"2018-09-30":0.22484,"2018-10-31":-5.43488,"2018-11-30":1.28201,"2018-12-31":-7.4364},"2019":{"2019-01-31":4.35162,"2019-02-28":1.8715,"2019-03-31":3.41702,"2019-04-30":3.49871,"2019-05-31":-2.53688,"2019-06-30":5.55906,"2019-07-31":4.45513,"2019-08-31":-1.51412,"2019-09-30":0.93036,"2019-10-31":-2.34436,"2019-11-30":2.82493,"2019-12-31":0.56581},"2020":{"2020-01-31":-0.11491,"2020-02-29":-5.52126,"2020-03-31":-10.62099,"2020-04-30":9.04285,"2020-05-31":6.95573,"2020-06-30":2.7022,"2020-07-31":-1.35541,"2020-08-31":4.57412,"2020-09-30":-0.0034,"2020-10-31":-3.08128,"2020-11-30":9.2337,"2020-12-31":1.80708},"2021":{"2021-01-31":-1.44453,"2021-02-28":0.73576,"2021-03-31":4.70537,"2021-04-30":4.28726,"2021-05-31":-1.19708,"2021-06-30":4.43378,"2021-07-31":1.13862,"2021-08-31":3.53903,"2021-09-30":-2.16812,"2021-10-31":3.9373,"2021-11-30":1.33879,"2021-12-31":1.85291},"2022":{"2022-01-31":-4.388,"2022-02-28":-2.53567,"2022-03-31":4.7019,"2022-04-30":-3.84042,"2022-05-31":-0.30622,"2022-06-30":-5.21341,"2022-07-31":7.72203,"2022-08-31":0.20813,"2022-09-30":-5.45209,"2022-10-31":3.91854,"2022-11-30":3.40047,"2022-12-31":-5.20232},"2023":{"2023-01-31":4.62322,"2023-02-28":-0.75538,"2023-03-31":0.93956,"2023-04-30":0.09726,"2023-05-31":0.39906,"2023-06-30":3.38357,"2023-07-31":2.12933,"2023-08-31":-0.88649,"2023-09-30":-0.6606,"2023-10-31":-2.33271,"2023-11-30":4.83881,"2023-12-31":4.18162},"2024":{"2024-01-31":1.30713,"2024-02-29":4.94065,"2024-03-31":3.35188,"2024-04-30":-2.86061,"2024-05-31":2.73727,"2024-06-30":2.77009,"2024-07-31":0.14913,"2024-08-31":0.31607,"2024-09-30":-0.22561,"2024-10-31":2.26291,"2024-11-30":5.78942,"2024-12-31":-1.15521},"2025":{"2025-01-31":4.3496,"2025-02-28":-2.02857,"2025-03-31":-6.79206,"2025-04-30":-2.5062,"2025-05-31":4.91046,"2025-06-30":2.65535,"2025-07-31":4.88494,"2025-08-31":0.50521,"2025-09-30":3.58134,"2025-10-31":4.51826,"2025-11-30":-0.56076,"2025-12-31":-0.69433},"2026":{"2026-01-31":0.21094,"2026-02-28":2.81564,"2026-03-31":-4.5417,"2026-04-30":6.35462,"2026-05-31":5.39743}},"NOK":{"1972":{"1972-01-31":3.51676,"1972-02-29":2.73523,"1972-03-31":1.08235,"1972-04-30":1.31039,"1972-05-31":0.91199,"1972-06-30":-2.82196,"1972-07-31":1.9981,"1972-08-31":3.15784,"1972-09-30":-0.4051,"1972-10-31":1.35937,"1972-11-30":4.00064,"1972-12-31":2.86839},"1973":{"1973-01-31":-1.3236,"1973-02-28":-7.80688,"1973-03-31":-1.19036,"1973-04-30":-4.5275,"1973-05-31":-5.77926,"1973-06-30":-4.99526,"1973-07-31":3.72729,"1973-08-31":-0.15795,"1973-09-30":1.62691,"1973-10-31":1.05664,"1973-11-30":-12.20214,"1973-12-31":1.72598},"1974":{"1974-01-31":3.8515,"1974-02-28":-2.05684,"1974-03-31":-6.46279,"1974-04-30":-4.09135,"1974-05-31":-1.32245,"1974-06-30":-3.70249,"1974-07-31":-6.17435,"1974-08-31":-7.46511,"1974-09-30":-9.66448,"1974-10-31":9.14718,"1974-11-30":-4.24366,"1974-12-31":-4.57752},"1975":{"1975-01-31":11.3106,"1975-02-28":5.39513,"1975-03-31":1.64969,"1975-04-30":5.57187,"1975-05-31":1.08457,"1975-06-30":2.05915,"1975-07-31":3.20672,"1975-08-31":0.07473,"1975-09-30":-1.42059,"1975-10-31":2.57273,"1975-11-30":4.69485,"1975-12-31":0.40359},"1976":{"1976-01-31":8.1384,"1976-02-29":-0.74019,"1976-03-31":-0.13893,"1976-04-30":-0.644,"1976-05-31":-0.50105,"1976-06-30":3.34463,"1976-07-31":-1.213,"1976-08-31":-0.76595,"1976-09-30":-2.77403,"1976-10-31":-4.08884,"1976-11-30":-1.09053,"1976-12-31":6.0984},"1977":{"1977-01-31":-0.83909,"1977-02-28":-1.32669,"1977-03-31":-1.06556,"1977-04-30":1.80168,"1977-05-31":-1.58008,"1977-06-30":5.05098,"1977-07-31":-2.25291,"1977-08-31":3.79294,"1977-09-30":2.03437,"1977-10-31":-2.59262,"1977-11-30":0.41624,"1977-12-31":-3.28678},"1978":{"1978-01-31":-3.03138,"1978-02-28":2.63377,"1978-03-31":4.88883,"1978-04-30":5.88052,"1978-05-31":1.95769,"1978-06-30":0.62482,"1978-07-31":6.06116,"1978-08-31":0.03613,"1978-09-30":-0.58875,"1978-10-31":-10.55602,"1978-11-30":5.12883,"1978-12-31":1.2458},"1979":{"1979-01-31":5.22924,"1979-02-28":-3.06968,"1979-03-31":4.69469,"1979-04-30":1.26934,"1979-05-31":-1.81515,"1979-06-30":1.36026,"1979-07-31":-0.23843,"1979-08-31":3.63762,"1979-09-30":-0.86236,"1979-10-31":-4.91636,"1979-11-30":2.27601,"1979-12-31":1.73416},"1980":{"1980-01-31":4.56963,"1980-02-29":1.19914,"1980-03-31":-5.98387,"1980-04-30":1.46047,"1980-05-31":3.50886,"1980-06-30":4.26543,"1980-07-31":3.33204,"1980-08-31":1.56562,"1980-09-30":3.55382,"1980-10-31":4.66673,"1980-11-30":6.20685,"1980-12-31":0.30134},"1981":{"1981-01-31":2.2581,"1981-02-28":0.3901,"1981-03-31":1.93033,"1981-04-30":3.06947,"1981-05-31":1.58704,"1981-06-30":4.66196,"1981-07-31":0.27556,"1981-08-31":-2.85564,"1981-09-30":-9.90766,"1981-10-31":3.31875,"1981-11-30":3.0746,"1981-12-31":-0.49986},"1982":{"1982-01-31":-0.20035,"1982-02-28":-4.05729,"1982-03-31":-1.04675,"1982-04-30":2.56046,"1982-05-31":-1.48217,"1982-06-30":-1.1913,"1982-07-31":1.68869,"1982-08-31":12.06297,"1982-09-30":4.09192,"1982-10-31":11.07316,"1982-11-30":2.30129,"1982-12-31":4.67356},"1983":{"1983-01-31":3.61768,"1983-02-28":2.18166,"1983-03-31":4.09098,"1983-04-30":5.71713,"1983-05-31":-0.43605,"1983-06-30":4.65731,"1983-07-31":-0.00125,"1983-08-31":2.11576,"1983-09-30":-0.30632,"1983-10-31":-0.55298,"1983-11-30":3.73083,"1983-12-31":4.46932},"1984":{"1984-01-31":3.19652,"1984-02-29":-6.6844,"1984-03-31":4.90502,"1984-04-30":2.61227,"1984-05-31":-6.85935,"1984-06-30":3.48097,"1984-07-31":0.54328,"1984-08-31":9.67999,"1984-09-30":5.14237,"1984-10-31":1.56535,"1984-11-30":1.31056,"1984-12-31":3.65374},"1985":{"1985-01-31":6.23396,"1985-02-28":4.64767,"1985-03-31":-3.77723,"1985-04-30":-0.18214,"1985-05-31":4.29302,"1985-06-30":0.68102,"1985-07-31":-4.26918,"1985-08-31":1.12247,"1985-09-30":-2.46314,"1985-10-31":3.77311,"1985-11-30":1.83403,"1985-12-31":4.82981},"1986":{"1986-01-31":-0.42387,"1986-02-28":2.58004,"1986-03-31":13.71329,"1986-04-30":-1.89512,"1986-05-31":12.42072,"1986-06-30":-0.23649,"1986-07-31":-0.57558,"1986-08-31":7.10941,"1986-09-30":-2.90577,"1986-10-31":0.18597,"1986-11-30":4.02944,"1986-12-31":0.01695},"1987":{"1987-01-31":7.10149,"1987-02-28":2.18987,"1987-03-31":3.73329,"1987-04-30":3.86729,"1987-05-31":0.84385,"1987-06-30":-0.73407,"1987-07-31":3.25678,"1987-08-31":4.15302,"1987-09-30":-1.0761,"1987-10-31":-19.07217,"1987-11-30":-4.96095,"1987-12-31":1.69083},"1988":{"1988-01-31":4.80947,"1988-02-29":5.42581,"1988-03-31":1.14761,"1988-04-30":0.09519,"1988-05-31":-0.55276,"1988-06-30":6.01513,"1988-07-31":3.92144,"1988-08-31":-3.53748,"1988-09-30":4.09405,"1988-10-31":2.28213,"1988-11-30":1.06114,"1988-12-31":2.18142},"1989":{"1989-01-31":6.73888,"1989-02-28":-1.68012,"1989-03-31":2.04223,"1989-04-30":1.45038,"1989-05-31":2.31587,"1989-06-30":-1.4385,"1989-07-31":6.79503,"1989-08-31":1.55624,"1989-09-30":-0.44621,"1989-10-31":-3.6436,"1989-11-30":2.87797,"1989-12-31":-0.11156},"1990":{"1990-01-31":-6.02988,"1990-02-28":-4.03237,"1990-03-31":-5.48027,"1990-04-30":-2.04487,"1990-05-31":10.32511,"1990-06-30":-2.44269,"1990-07-31":-3.1387,"1990-08-31":-10.20676,"1990-09-30":-10.98392,"1990-10-31":6.23705,"1990-11-30":-2.63197,"1990-12-31":2.78669},"1991":{"1991-01-31":1.91056,"1991-02-28":12.48684,"1991-03-31":8.25339,"1991-04-30":2.46283,"1991-05-31":2.42624,"1991-06-30":-2.25342,"1991-07-31":1.27233,"1991-08-31":-0.35039,"1991-09-30":-2.24399,"1991-10-31":2.40505,"1991-11-30":-6.55714,"1991-12-31":-0.14829},"1992":{"1992-01-31":4.12145,"1992-02-29":-0.50657,"1992-03-31":-3.96783,"1992-04-30":1.25501,"1992-05-31":0.80443,"1992-06-30":-7.89606,"1992-07-31":-2.44933,"1992-08-31":-1.80493,"1992-09-30":2.16348,"1992-10-31":6.44897,"1992-11-30":5.47979,"1992-12-31":6.94731},"1993":{"1993-01-31":-0.6291,"1993-02-28":4.58041,"1993-03-31":3.68415,"1993-04-30":2.38882,"1993-05-31":2.68029,"1993-06-30":5.87897,"1993-07-31":5.76561,"1993-08-31":2.00679,"1993-09-30":-3.92749,"1993-10-31":5.4366,"1993-11-30":-3.92591,"1993-12-31":5.76599},"1994":{"1994-01-31":6.15717,"1994-02-28":-2.46142,"1994-03-31":-6.14625,"1994-04-30":1.99665,"1994-05-31":-0.56042,"1994-06-30":-2.91445,"1994-07-31":1.6416,"1994-08-31":2.88484,"1994-09-30":-4.53169,"1994-10-31":-0.69531,"1994-11-30":-0.34786,"1994-12-31":-0.0402},"1995":{"1995-01-31":-3.23887,"1995-02-28":-1.06812,"1995-03-31":-0.8685,"1995-04-30":4.97756,"1995-05-31":1.70714,"1995-06-30":-1.81748,"1995-07-31":4.18992,"1995-08-31":2.53115,"1995-09-30":0.29539,"1995-10-31":-2.01831,"1995-11-30":5.75005,"1995-12-31":2.10021},"1996":{"1996-01-31":4.93291,"1996-02-29":-1.17495,"1996-03-31":1.86858,"1996-04-30":5.03286,"1996-05-31":-0.701,"1996-06-30":-0.06143,"1996-07-31":-5.45462,"1996-08-31":1.73938,"1996-09-30":5.43128,"1996-10-31":-1.27781,"1996-11-30":6.24776,"1996-12-31":-2.07896},"1997":{"1997-01-31":2.77376,"1997-02-28":5.07718,"1997-03-31":-4.04226,"1997-04-30":11.4318,"1997-05-31":6.04916,"1997-06-30":8.02544,"1997-07-31":8.87833,"1997-08-31":-8.75343,"1997-09-30":0.2864,"1997-10-31":-6.48695,"1997-11-30":4.53133,"1997-12-31":3.74085},"1998":{"1998-01-31":5.64063,"1998-02-28":6.61949,"1998-03-31":4.96534,"1998-04-30":-1.23541,"1998-05-31":-0.28484,"1998-06-30":4.27658,"1998-07-31":-1.78084,"1998-08-31":-9.80193,"1998-09-30":-4.17025,"1998-10-31":8.58244,"1998-11-30":7.26043,"1998-12-31":7.03753},"1999":{"1999-01-31":1.02825,"1999-02-28":2.27771,"1999-03-31":1.6782,"1999-04-30":4.70197,"1999-05-31":-2.24492,"1999-06-30":4.26549,"1999-07-31":-1.38921,"1999-08-31":0.57728,"1999-09-30":-2.18182,"1999-10-31":6.43703,"1999-11-30":5.64319,"1999-12-31":7.75513},"2000":{"2000-01-31":-3.01637,"2000-02-29":1.70035,"2000-03-31":7.54927,"2000-04-30":1.51938,"2000-05-31":-2.37978,"2000-06-30":-1.42381,"2000-07-31":0.69482,"2000-08-31":5.76796,"2000-09-30":-5.28404,"2000-10-31":0.71407,"2000-11-30":-6.36842,"2000-12-31":-3.3651},"2001":{"2001-01-31":2.15637,"2001-02-28":-7.35908,"2001-03-31":-4.87136,"2001-04-30":7.42331,"2001-05-31":1.43682,"2001-06-30":-3.46359,"2001-07-31":-3.42491,"2001-08-31":-7.64367,"2001-09-30":-8.79511,"2001-10-31":2.04623,"2001-11-30":6.51251,"2001-12-31":1.02964},"2002":{"2002-01-31":-1.58464,"2002-02-28":-2.98304,"2002-03-31":3.47936,"2002-04-30":-8.05633,"2002-05-31":-4.52351,"2002-06-30":-12.03914,"2002-07-31":-7.04317,"2002-08-31":-0.96261,"2002-09-30":-12.44665,"2002-10-31":7.74219,"2002-11-30":3.77376,"2002-12-31":-9.99926},"2003":{"2003-01-31":-2.76752,"2003-02-28":1.32271,"2003-03-31":0.94414,"2003-04-30":4.97796,"2003-05-31":1.08369,"2003-06-30":9.7095,"2003-07-31":2.38155,"2003-08-31":5.70307,"2003-09-30":-5.30651,"2003-10-31":6.16664,"2003-11-30":-2.05765,"2003-12-31":3.60916},"2004":{"2004-01-31":7.09351,"2004-02-29":2.06964,"2004-03-31":-3.11331,"2004-04-30":-2.13088,"2004-05-31":-1.27703,"2004-06-30":5.40129,"2004-07-31":-2.2874,"2004-08-31":-0.89958,"2004-09-30":-0.71448,"2004-10-31":-2.72211,"2004-11-30":0.78898,"2004-12-31":2.73007},"2005":{"2005-01-31":2.53542,"2005-02-28":0.54931,"2005-03-31":-0.00277,"2005-04-30":-2.50116,"2005-05-31":3.64535,"2005-06-30":2.88996,"2005-07-31":2.54971,"2005-08-31":-0.63767,"2005-09-30":4.77415,"2005-10-31":-2.78279,"2005-11-30":7.02781,"2005-12-31":2.79691},"2006":{"2006-01-31":2.71118,"2006-02-28":1.21972,"2006-03-31":-0.61701,"2006-04-30":-3.01389,"2006-05-31":-5.0763,"2006-06-30":2.46198,"2006-07-31":-0.26933,"2006-08-31":4.88224,"2006-09-30":4.62466,"2006-10-31":4.02492,"2006-11-30":-3.53434,"2006-12-31":3.1497},"2007":{"2007-01-31":1.77935,"2007-02-28":-2.42716,"2007-03-31":1.18324,"2007-04-30":1.73006,"2007-05-31":4.3358,"2007-06-30":-2.90512,"2007-07-31":-3.60119,"2007-08-31":-0.08445,"2007-09-30":-2.43885,"2007-10-31":2.47981,"2007-11-30":-1.35592,"2007-12-31":-3.33824},"2008":{"2008-01-31":-7.44719,"2008-02-29":-4.69081,"2008-03-31":-3.51227,"2008-04-30":5.84092,"2008-05-31":1.37189,"2008-06-30":-8.13538,"2008-07-31":-1.68398,"2008-08-31":3.89066,"2008-09-30":-3.69186,"2008-10-31":-7.72172,"2008-11-30":-2.65451,"2008-12-31":3.13547},"2009":{"2009-01-31":-9.94307,"2009-02-28":-8.42541,"2009-03-31":2.98575,"2009-04-30":8.3247,"2009-05-31":4.32269,"2009-06-30":1.85608,"2009-07-31":3.74015,"2009-08-31":1.55276,"2009-09-30":0.49585,"2009-10-31":-3.5464,"2009-11-30":3.73737,"2009-12-31":3.55243},"2010":{"2010-01-31":-2.19561,"2010-02-28":1.70046,"2010-03-31":6.6467,"2010-04-30":-0.50155,"2010-05-31":-0.69842,"2010-06-30":-3.15909,"2010-07-31":0.96155,"2010-08-31":-0.24078,"2010-09-30":1.7258,"2010-10-31":4.31028,"2010-11-30":3.17412,"2010-12-31":0.47934},"2011":{"2011-01-31":1.61617,"2011-02-28":0.35285,"2011-03-31":-2.19728,"2011-04-30":-1.26781,"2011-05-31":0.84787,"2011-06-30":-2.12827,"2011-07-31":-1.2551,"2011-08-31":-7.85451,"2011-09-30":0.27891,"2011-10-31":3.64242,"2011-11-30":2.05472,"2011-12-31":3.3983},"2012":{"2012-01-31":3.08526,"2012-02-29":-0.49266,"2012-03-31":3.95185,"2012-04-30":-0.71442,"2012-05-31":-2.51235,"2012-06-30":2.21369,"2012-07-31":2.48933,"2012-08-31":-1.25934,"2012-09-30":1.54649,"2012-10-31":-0.94381,"2012-11-30":0.46625,"2012-12-31":0.1141},"2013":{"2013-01-31":3.37929,"2013-02-28":4.68901,"2013-03-31":4.32419,"2013-04-30":1.81474,"2013-05-31":2.26892,"2013-06-30":1.19182,"2013-07-31":1.95463,"2013-08-31":1.42044,"2013-09-30":3.04378,"2013-10-31":2.76536,"2013-11-30":4.65538,"2013-12-31":1.29616},"2014":{"2014-01-31":-0.16586,"2014-02-28":0.01853,"2014-03-31":0.07869,"2014-04-30":0.50244,"2014-05-31":2.26537,"2014-06-30":4.56303,"2014-07-31":0.99795,"2014-08-31":0.24239,"2014-09-30":1.15311,"2014-10-31":5.7907,"2014-11-30":5.85473,"2014-12-31":5.29274},"2015":{"2015-01-31":1.50067,"2015-02-28":4.21645,"2015-03-31":3.96706,"2015-04-30":-4.30412,"2015-05-31":3.836,"2015-06-30":-1.45091,"2015-07-31":5.17652,"2015-08-31":-3.66968,"2015-09-30":-2.02821,"2015-10-31":7.06154,"2015-11-30":2.09176,"2015-12-31":0.15857},"2016":{"2016-01-31":-7.29635,"2016-02-29":-0.8574,"2016-03-31":1.31718,"2016-04-30":-1.10603,"2016-05-31":4.44307,"2016-06-30":-1.06378,"2016-07-31":4.90926,"2016-08-31":-0.88886,"2016-09-30":-3.67272,"2016-10-31":1.24444,"2016-11-30":4.65508,"2016-12-31":3.53004},"2017":{"2017-01-31":-2.1071,"2017-02-28":4.39321,"2017-03-31":3.86532,"2017-04-30":1.21602,"2017-05-31":0.39773,"2017-06-30":-0.16053,"2017-07-31":-3.41605,"2017-08-31":-1.39969,"2017-09-30":4.61594,"2017-10-31":4.72627,"2017-11-30":3.51347,"2017-12-31":0.00258},"2018":{"2018-01-31":-1.19497,"2018-02-28":-1.51039,"2018-03-31":-2.62799,"2018-04-30":3.21243,"2018-05-31":2.78022,"2018-06-30":-0.44043,"2018-07-31":3.08413,"2018-08-31":3.91382,"2018-09-30":-2.08135,"2018-10-31":-4.36564,"2018-11-30":3.52211,"2018-12-31":-7.00345},"2019":{"2019-01-31":4.84745,"2019-02-28":4.50988,"2019-03-31":2.08636,"2019-04-30":3.97759,"2019-05-31":-4.61231,"2019-06-30":3.81691,"2019-07-31":3.5163,"2019-08-31":1.56718,"2019-09-30":1.90044,"2019-10-31":3.61974,"2019-11-30":3.10297,"2019-12-31":-1.72698},"2020":{"2020-01-31":4.26063,"2020-02-29":-5.9299,"2020-03-31":-3.80636,"2020-04-30":7.9514,"2020-05-31":-0.29196,"2020-06-30":1.87263,"2020-07-31":-1.38701,"2020-08-31":1.97122,"2020-09-30":4.10009,"2020-10-31":-0.97223,"2020-11-30":4.50022,"2020-12-31":0.77172},"2021":{"2021-01-31":-1.09793,"2021-02-28":3.27053,"2021-03-31":2.41956,"2021-04-30":1.85693,"2021-05-31":1.57547,"2021-06-30":4.97913,"2021-07-31":4.50762,"2021-08-31":0.98656,"2021-09-30":-3.88892,"2021-10-31":2.39642,"2021-11-30":5.34788,"2021-12-31":0.92023},"2022":{"2022-01-31":-4.24124,"2022-02-28":-3.86722,"2022-03-31":2.16423,"2022-04-30":-2.30338,"2022-05-31":0.97966,"2022-06-30":-4.00772,"2022-07-31":5.62073,"2022-08-31":-1.63701,"2022-09-30":-0.40211,"2022-10-31":2.25954,"2022-11-30":2.57385,"2022-12-31":-5.40053},"2023":{"2023-01-31":8.56745,"2023-02-28":1.09713,"2023-03-31":4.35088,"2023-04-30":3.87096,"2023-05-31":3.18588,"2023-06-30":1.96117,"2023-07-31":-2.40078,"2023-08-31":2.63504,"2023-09-30":-4.28056,"2023-10-31":1.94246,"2023-11-30":5.52857,"2023-12-31":-1.15518},"2024":{"2024-01-31":4.19847,"2024-02-29":5.66181,"2024-03-31":5.64161,"2024-04-30":-1.71263,"2024-05-31":-0.93627,"2024-06-30":3.45286,"2024-07-31":4.50521,"2024-08-31":-0.57015,"2024-09-30":1.25889,"2024-10-31":2.64835,"2024-11-30":4.81954,"2024-12-31":0.05989},"2025":{"2025-01-31":3.04619,"2025-02-28":-1.25457,"2025-03-31":-10.47591,"2025-04-30":-0.6886,"2025-05-31":4.35848,"2025-06-30":3.32035,"2025-07-31":3.02632,"2025-08-31":0.15634,"2025-09-30":2.49909,"2025-10-31":3.42505,"2025-11-30":0.23738,"2025-12-31":0.55364},"2026":{"2026-01-31":-2.70632,"2026-02-28":-0.1663,"2026-03-31":-4.12996,"2026-04-30":4.66014,"2026-05-31":3.7946}},"SEK":{"1972":{"1972-01-31":2.54871,"1972-02-29":3.49185,"1972-03-31":1.12081,"1972-04-30":1.25767,"1972-05-31":1.17036,"1972-06-30":-2.98107,"1972-07-31":2.04542,"1972-08-31":2.84968,"1972-09-30":-1.10605,"1972-10-31":1.11155,"1972-11-30":4.90805,"1972-12-31":1.81805},"1973":{"1973-01-31":-0.42596,"1973-02-28":-4.63116,"1973-03-31":0.71348,"1973-04-30":-4.3268,"1973-05-31":-5.92387,"1973-06-30":-4.25261,"1973-07-31":2.23,"1973-08-31":-0.43885,"1973-09-30":2.39922,"1973-10-31":0.61166,"1973-11-30":-8.10326,"1973-12-31":2.97499},"1974":{"1974-01-31":4.21755,"1974-02-28":-0.61166,"1974-03-31":-7.39002,"1974-04-30":-4.85509,"1974-05-31":-2.25923,"1974-06-30":-1.73166,"1974-07-31":-6.24917,"1974-08-31":-7.79157,"1974-09-30":-9.62706,"1974-10-31":7.67086,"1974-11-30":-4.17995,"1974-12-31":-6.09838},"1975":{"1975-01-31":12.7185,"1975-02-28":5.52973,"1975-03-31":2.3818,"1975-04-30":4.44625,"1975-05-31":1.79766,"1975-06-30":2.01848,"1975-07-31":2.48716,"1975-08-31":-0.11615,"1975-09-30":-1.25955,"1975-10-31":3.16003,"1975-11-30":4.73489,"1975-12-31":-0.58702},"1976":{"1976-01-31":8.47934,"1976-02-29":-0.58099,"1976-03-31":1.50459,"1976-04-30":-1.05073,"1976-05-31":-0.04412,"1976-06-30":2.80946,"1976-07-31":-0.99435,"1976-08-31":-1.07237,"1976-09-30":-2.58955,"1976-10-31":-4.54397,"1976-11-30":-0.89491,"1976-12-31":5.69317},"1977":{"1977-01-31":-0.27603,"1977-02-28":-1.18913,"1977-03-31":-1.05196,"1977-04-30":4.27775,"1977-05-31":-0.11689,"1977-06-30":4.11673,"1977-07-31":-1.9128,"1977-08-31":11.14111,"1977-09-30":0.82972,"1977-10-31":-2.55342,"1977-11-30":1.72405,"1977-12-31":-0.95692},"1978":{"1978-01-31":-3.4649,"1978-02-28":-1.46232,"1978-03-31":3.71132,"1978-04-30":5.26261,"1978-05-31":1.80949,"1978-06-30":-0.71033,"1978-07-31":6.13097,"1978-08-31":0.60955,"1978-09-30":0.41198,"1978-10-31":-8.21267,"1978-11-30":3.89632,"1978-12-31":-0.45316},"1979":{"1979-01-31":5.29904,"1979-02-28":-2.74634,"1979-03-31":4.4697,"1979-04-30":0.80488,"1979-05-31":-2.37918,"1979-06-30":0.33136,"1979-07-31":-0.62665,"1979-08-31":3.98925,"1979-09-30":0.12697,"1979-10-31":-4.64337,"1979-11-30":1.26682,"1979-12-31":2.0007},"1980":{"1980-01-31":6.29796,"1980-02-29":1.49455,"1980-03-31":-5.44796,"1980-04-30":0.31041,"1980-05-31":4.56682,"1980-06-30":3.52502,"1980-07-31":3.64946,"1980-08-31":1.80067,"1980-09-30":2.75499,"1980-10-31":5.29343,"1980-11-30":5.81877,"1980-12-31":-0.99392},"1981":{"1981-01-31":1.47856,"1981-02-28":1.83238,"1981-03-31":2.16555,"1981-04-30":3.77461,"1981-05-31":1.62211,"1981-06-30":2.8861,"1981-07-31":1.15767,"1981-08-31":-1.72213,"1981-09-30":-1.273,"1981-10-31":2.22663,"1981-11-30":4.86598,"1981-12-31":-0.39488},"1982":{"1982-01-31":0.92881,"1982-02-28":-3.86989,"1982-03-31":-0.21492,"1982-04-30":2.46587,"1982-05-31":-1.45726,"1982-06-30":-0.84277,"1982-07-31":-1.50578,"1982-08-31":8.64792,"1982-09-30":2.35542,"1982-10-31":26.63556,"1982-11-30":4.60647,"1982-12-31":3.19744},"1983":{"1983-01-31":4.52659,"1983-02-28":1.92134,"1983-03-31":3.87533,"1983-04-30":7.26357,"1983-05-31":-0.54495,"1983-06-30":3.87402,"1983-07-31":0.24369,"1983-08-31":2.92819,"1983-09-30":0.4298,"1983-10-31":-1.09314,"1983-11-30":4.00452,"1983-12-31":2.18644},"1984":{"1984-01-31":3.1515,"1984-02-29":-6.67534,"1984-03-31":3.99753,"1984-04-30":3.07766,"1984-05-31":-6.55978,"1984-06-30":2.3122,"1984-07-31":-1.18051,"1984-08-31":9.23092,"1984-09-30":3.20648,"1984-10-31":1.17206,"1984-11-30":1.67244,"1984-12-31":3.92006},"1985":{"1985-01-31":6.13221,"1985-02-28":4.95225,"1985-03-31":-2.38817,"1985-04-30":0.35505,"1985-05-31":2.8592,"1985-06-30":1.17039,"1985-07-31":-3.31651,"1985-08-31":1.08676,"1985-09-30":-2.44378,"1985-10-31":2.78927,"1985-11-30":2.647,"1985-12-31":3.90537},"1986":{"1986-01-31":0.70992,"1986-02-28":4.01693,"1986-03-31":11.98569,"1986-04-30":-1.66759,"1986-05-31":4.88025,"1986-06-30":0.35207,"1986-07-31":-1.33718,"1986-08-31":7.38051,"1986-09-30":-3.6488,"1986-10-31":-0.03075,"1986-11-30":1.96203,"1986-12-31":0.09615},"1987":{"1987-01-31":8.06617,"1987-02-28":2.17504,"1987-03-31":3.87711,"1987-04-30":4.94815,"1987-05-31":1.35359,"1987-06-30":0.40463,"1987-07-31":3.53296,"1987-08-31":4.21867,"1987-09-30":-0.66367,"1987-10-31":-20.28891,"1987-11-30":-6.26999,"1987-12-31":1.40996},"1988":{"1988-01-31":6.61347,"1988-02-29":5.14523,"1988-03-31":1.02892,"1988-04-30":1.2339,"1988-05-31":-0.18043,"1988-06-30":4.70267,"1988-07-31":4.05321,"1988-08-31":-4.49323,"1988-09-30":3.2119,"1988-10-31":2.58954,"1988-11-30":0.90763,"1988-12-31":2.59052},"1989":{"1989-01-31":7.56154,"1989-02-28":-1.90177,"1989-03-31":1.744,"1989-04-30":1.49107,"1989-05-31":1.75964,"1989-06-30":-1.33219,"1989-07-31":6.8421,"1989-08-31":1.13584,"1989-09-30":-0.34874,"1989-10-31":-3.43298,"1989-11-30":3.60584,"1989-12-31":0.02951},"1990":{"1990-01-31":-5.50099,"1990-02-28":-4.74297,"1990-03-31":-5.90653,"1990-04-30":-1.8752,"1990-05-31":11.0802,"1990-06-30":-2.33162,"1990-07-31":-2.82059,"1990-08-31":-9.79303,"1990-09-30":-10.93005,"1990-10-31":6.79682,"1990-11-30":-2.16991,"1990-12-31":2.56032},"1991":{"1991-01-31":1.96342,"1991-02-28":11.6418,"1991-03-31":5.62984,"1991-04-30":1.29554,"1991-05-31":2.67163,"1991-06-30":-1.26636,"1991-07-31":1.23005,"1991-08-31":-0.27534,"1991-09-30":-1.78381,"1991-10-31":2.10734,"1991-11-30":-6.62811,"1991-12-31":-0.2236},"1992":{"1992-01-31":3.3009,"1992-02-29":-0.14989,"1992-03-31":-3.95444,"1992-04-30":1.16354,"1992-05-31":0.75319,"1992-06-30":-8.04202,"1992-07-31":-2.29554,"1992-08-31":-1.83911,"1992-09-30":2.17515,"1992-10-31":6.52225,"1992-11-30":19.59684,"1992-12-31":4.32404},"1993":{"1993-01-31":3.46096,"1993-02-28":9.62835,"1993-03-31":4.75955,"1993-04-30":-1.00475,"1993-05-31":0.11855,"1993-06-30":6.94872,"1993-07-31":8.76963,"1993-08-31":3.63756,"1993-09-30":-2.89828,"1993-10-31":3.50313,"1993-11-30":-1.96645,"1993-12-31":3.2104},"1994":{"1994-01-31":1.3224,"1994-02-28":-0.55707,"1994-03-31":-6.34657,"1994-04-30":0.85082,"1994-05-31":2.12402,"1994-06-30":-1.6902,"1994-07-31":2.92591,"1994-08-31":2.49409,"1994-09-30":-5.75692,"1994-10-31":-0.88685,"1994-11-30":-0.02627,"1994-12-31":-0.43326},"1995":{"1995-01-31":-1.16777,"1995-02-28":-0.08799,"1995-03-31":5.09397,"1995-04-30":2.00685,"1995-05-31":1.86467,"1995-06-30":-0.85843,"1995-07-31":1.59846,"1995-08-31":1.2527,"1995-09-30":-2.35626,"1995-10-31":-5.62505,"1995-11-30":2.21197,"1995-12-31":3.89272},"1996":{"1996-01-31":6.70802,"1996-02-29":-2.27,"1996-03-31":0.64394,"1996-04-30":4.0665,"1996-05-31":-0.92349,"1996-06-30":-0.9233,"1996-07-31":-3.95547,"1996-08-31":1.2422,"1996-09-30":4.03188,"1996-10-31":-0.2259,"1996-11-30":7.96474,"1996-12-31":0.07221},"1997":{"1997-01-31":7.1648,"1997-02-28":4.86025,"1997-03-31":-1.53126,"1997-04-30":7.52306,"1997-05-31":4.5667,"1997-06-30":5.02742,"1997-07-31":7.70699,"1997-08-31":-8.01619,"1997-09-30":1.81053,"1997-10-31":-6.50649,"1997-11-30":4.97145,"1997-12-31":3.99885},"1998":{"1998-01-31":5.01941,"1998-02-28":5.41086,"1998-03-31":4.04889,"1998-04-30":-2.26396,"1998-05-31":-0.09291,"1998-06-30":4.24042,"1998-07-31":-0.70326,"1998-08-31":-11.65109,"1998-09-30":-1.4414,"1998-10-31":8.77709,"1998-11-30":9.93766,"1998-12-31":4.78033},"1999":{"1999-01-31":-1.61219,"1999-02-28":2.39951,"1999-03-31":4.28863,"1999-04-30":6.30127,"1999-05-31":-1.36578,"1999-06-30":3.3134,"1999-07-31":-3.85444,"1999-08-31":0.52693,"1999-09-30":-1.71447,"1999-10-31":5.70329,"1999-11-30":6.07986,"1999-12-31":8.61559},"2000":{"2000-01-31":-2.97782,"2000-02-29":-0.04365,"2000-03-31":5.35366,"2000-04-30":-0.77393,"2000-05-31":-1.88677,"2000-06-30":0.57607,"2000-07-31":1.6054,"2000-08-31":6.22843,"2000-09-30":-3.35467,"2000-10-31":2.25872,"2000-11-30":-6.00005,"2000-12-31":-4.40462},"2001":{"2001-01-31":2.95729,"2001-02-28":-5.52379,"2001-03-31":-2.00314,"2001-04-30":6.86682,"2001-05-31":3.45637,"2001-06-30":-2.07577,"2001-07-31":-3.67964,"2001-08-31":-6.40453,"2001-09-30":-6.91843,"2001-10-31":1.5933,"2001-11-30":6.39473,"2001-12-31":-1.21504},"2002":{"2002-01-31":-1.65042,"2002-02-28":-2.52006,"2002-03-31":3.35035,"2002-04-30":-4.17299,"2002-05-31":-5.06134,"2002-06-30":-11.37307,"2002-07-31":-5.26765,"2002-08-31":-1.10709,"2002-09-30":-12.09925,"2002-10-31":6.09353,"2002-11-30":4.26079,"2002-12-31":-8.55391},"2003":{"2003-01-31":-4.16567,"2003-02-28":-2.93425,"2003-03-31":-0.68205,"2003-04-30":5.01977,"2003-05-31":0.37556,"2003-06-30":4.8188,"2003-07-31":4.66606,"2003-08-31":3.99586,"2003-09-30":-6.92777,"2003-10-31":6.82043,"2003-11-30":-1.67345,"2003-12-31":1.19189},"2004":{"2004-01-31":4.65472,"2004-02-29":2.12587,"2004-03-31":0.63215,"2004-04-30":-0.77329,"2004-05-31":-1.52206,"2004-06-30":3.11651,"2004-07-31":-1.45499,"2004-08-31":-1.66899,"2004-09-30":-1.26288,"2004-10-31":0.09631,"2004-11-30":-0.42744,"2004-12-31":2.52368},"2005":{"2005-01-31":2.7681,"2005-02-28":0.76159,"2005-03-31":1.21315,"2005-04-30":-1.04561,"2005-05-31":5.77293,"2005-06-30":6.37407,"2005-07-31":2.82058,"2005-08-31":-1.37955,"2005-09-30":4.42935,"2005-10-31":0.52906,"2005-11-30":4.82608,"2005-12-31":0.69465},"2006":{"2006-01-31":-0.04349,"2006-02-28":3.82612,"2006-03-31":0.59134,"2006-04-30":-2.35654,"2006-05-31":-5.63962,"2006-06-30":-0.19975,"2006-07-31":0.85738,"2006-08-31":2.77973,"2006-09-30":2.52772,"2006-10-31":2.15452,"2006-11-30":-2.94362,"2006-12-31":2.05846},"2007":{"2007-01-31":3.02211,"2007-02-28":0.17922,"2007-03-31":1.82401,"2007-04-30":-0.16854,"2007-05-31":5.92857,"2007-06-30":-1.56445,"2007-07-31":-3.91588,"2007-08-31":2.14791,"2007-09-30":-1.61387,"2007-10-31":1.34726,"2007-11-30":-3.67595,"2007-12-31":-0.13436},"2008":{"2008-01-31":-8.55507,"2008-02-29":-4.14281,"2008-03-31":-4.81027,"2008-04-30":6.39001,"2008-05-31":1.71288,"2008-06-30":-7.81638,"2008-07-31":-1.85389,"2008-08-31":4.63377,"2008-09-30":-4.34282,"2008-10-31":-9.40998,"2008-11-30":-2.81732,"2008-12-31":0.77252},"2009":{"2009-01-31":-4.29318,"2009-02-28":-2.65292,"2009-03-31":-1.16912,"2009-04-30":8.35519,"2009-05-31":2.63842,"2009-06-30":1.75056,"2009-07-31":1.99402,"2009-08-31":1.48566,"2009-09-30":2.40787,"2009-10-31":-0.93497,"2009-11-30":3.14547,"2009-12-31":3.99354},"2010":{"2010-01-31":-1.43033,"2010-02-28":-1.75706,"2010-03-31":7.45994,"2010-04-30":0.73112,"2010-05-31":-2.33938,"2010-06-30":-4.00776,"2010-07-31":0.43547,"2010-08-31":-1.86203,"2010-09-30":-0.16491,"2010-10-31":3.32915,"2010-11-30":2.62606,"2010-12-31":2.62423},"2011":{"2011-01-31":-2.19146,"2011-02-28":1.88444,"2011-03-31":-1.32093,"2011-04-30":-0.39536,"2011-05-31":0.44533,"2011-06-30":0.44849,"2011-07-31":-1.85059,"2011-08-31":-6.80404,"2011-09-30":-0.77577,"2011-10-31":3.88358,"2011-11-30":1.74981,"2011-12-31":1.59539},"2012":{"2012-01-31":4.31514,"2012-02-29":1.28521,"2012-03-31":2.20444,"2012-04-30":0.17557,"2012-05-31":-1.19277,"2012-06-30":-0.22949,"2012-07-31":-0.37628,"2012-08-31":0.00545,"2012-09-30":1.73798,"2012-10-31":0.51796,"2012-11-30":1.63613,"2012-12-31":-0.46415},"2013":{"2013-01-31":2.79432,"2013-02-28":1.46222,"2013-03-31":3.23945,"2013-04-30":2.69141,"2013-05-31":2.72449,"2013-06-30":-0.96073,"2013-07-31":1.93406,"2013-08-31":-0.59735,"2013-09-30":1.59963,"2013-10-31":4.6901,"2013-11-30":2.79791,"2013-12-31":0.34502},"2014":{"2014-01-31":-1.85066,"2014-02-28":2.75157,"2014-03-31":1.36259,"2014-04-30":1.54434,"2014-05-31":4.51476,"2014-06-30":1.87501,"2014-07-31":1.65116,"2014-08-31":3.16992,"2014-09-30":0.5954,"2014-10-31":3.3256,"2014-11-30":2.57818,"2014-12-31":3.49533},"2015":{"2015-01-31":3.75953,"2015-02-28":6.73286,"2015-03-31":1.77806,"2015-04-30":-0.90286,"2015-05-31":2.67093,"2015-06-30":-5.14266,"2015-07-31":5.20432,"2015-08-31":-7.59915,"2015-09-30":-4.80307,"2015-10-31":9.26141,"2015-11-30":2.19948,"2015-12-31":-5.03018},"2016":{"2016-01-31":-4.37265,"2016-02-29":-0.58277,"2016-03-31":0.79069,"2016-04-30":0.52665,"2016-05-31":4.70824,"2016-06-30":0.29343,"2016-07-31":4.97153,"2016-08-31":0.58157,"2016-09-30":0.43156,"2016-10-31":3.26245,"2016-11-30":3.80478,"2016-12-31":0.75801},"2017":{"2017-01-31":-1.45323,"2017-02-28":5.88582,"2017-03-31":0.19046,"2017-04-30":0.64527,"2017-05-31":0.04196,"2017-06-30":-2.39767,"2017-07-31":-1.80104,"2017-08-31":-1.48961,"2017-09-30":4.87849,"2017-10-31":4.50439,"2017-11-30":1.70485,"2017-12-31":-0.42867},"2018":{"2018-01-31":0.99809,"2018-02-28":1.11724,"2018-03-31":-1.12535,"2018-04-30":5.59615,"2018-05-31":1.64753,"2018-06-30":1.24587,"2018-07-31":1.28532,"2018-08-31":5.26878,"2018-09-30":-2.12043,"2018-10-31":-4.77452,"2018-11-30":0.70885,"2018-12-31":-9.9921},"2019":{"2019-01-31":9.98584,"2019-02-28":5.09565,"2019-03-31":1.80297,"2019-04-30":6.13031,"2019-05-31":-5.66701,"2019-06-30":3.91277,"2019-07-31":3.90666,"2019-08-31":0.1361,"2019-09-30":2.3921,"2019-10-31":0.48126,"2019-11-30":2.12197,"2019-12-31":0.7244},"2020":{"2020-01-31":2.33876,"2020-02-29":-7.91637,"2020-03-31":-11.33162,"2020-04-30":9.35141,"2020-05-31":1.08663,"2020-06-30":1.53673,"2020-07-31":-1.657,"2020-08-31":5.22956,"2020-09-30":0.18879,"2020-10-31":-3.59657,"2020-11-30":8.33358,"2020-12-31":0.12848},"2021":{"2021-01-31":0.42868,"2021-02-28":3.4187,"2021-03-31":7.2167,"2021-04-30":1.52566,"2021-05-31":-0.5215,"2021-06-30":4.67229,"2021-07-31":2.40942,"2021-08-31":2.90038,"2021-09-30":-2.93269,"2021-10-31":3.73099,"2021-11-30":3.34571,"2021-12-31":4.03443},"2022":{"2022-01-31":-2.35949,"2022-02-28":-1.44207,"2022-03-31":1.45108,"2022-04-30":-3.64419,"2022-05-31":-0.02338,"2022-06-30":-4.33274,"2022-07-31":7.38926,"2022-08-31":-0.0633,"2022-09-30":-5.33582,"2022-10-31":6.72687,"2022-11-30":3.21081,"2022-12-31":-6.44037},"2023":{"2023-01-31":7.59252,"2023-02-28":-2.7879,"2023-03-31":2.50624,"2023-04-30":0.65099,"2023-05-31":5.04711,"2023-06-30":5.24586,"2023-07-31":0.54786,"2023-08-31":1.72119,"2023-09-30":-5.06273,"2023-10-31":-0.14482,"2023-11-30":2.58322,"2023-12-31":0.89479},"2024":{"2024-01-31":3.7557,"2024-02-29":4.3921,"2024-03-31":6.65628,"2024-04-30":-1.16339,"2024-05-31":0.09945,"2024-06-30":2.74301,"2024-07-31":2.98644,"2024-08-31":-1.92377,"2024-09-30":0.79575,"2024-10-31":3.46462,"2024-11-30":6.72734,"2024-12-31":-1.44292},"2025":{"2025-01-31":3.62349,"2025-02-28":-3.63053,"2025-03-31":-10.59342,"2025-04-30":-3.13073,"2025-05-31":5.48046,"2025-06-30":3.50564,"2025-07-31":3.72529,"2025-08-31":-0.47976,"2025-09-30":2.55001,"2025-10-31":2.95042,"2025-11-30":-0.35931,"2025-12-31":-1.46771},"2026":{"2026-01-31":-1.8272,"2026-02-28":2.67098,"2026-03-31":-1.14296,"2026-04-30":6.43567,"2026-05-31":4.34135}},"USD":{"1970":{"1970-01-31":-5.545,"1970-02-28":3.12318,"1970-03-31":0.31107,"1970-04-30":-9.34417,"1970-05-31":-6.30856,"1970-06-30":-2.46295,"1970-07-31":6.20043,"1970-08-31":3.29669,"1970-09-30":3.22977,"1970-10-31":-1.476,"1970-11-30":2.23996,"1970-12-31":4.95793},"1971":{"1971-01-31":4.59578,"1971-02-28":1.05456,"1971-03-31":4.38802,"1971-04-30":3.26934,"1971-05-31":-2.36804,"1971-06-30":1.01564,"1971-07-31":-1.59858,"1971-08-31":2.18255,"1971-09-30":-0.95062,"1971-10-31":-3.79382,"1971-11-30":0.84522,"1971-12-31":9.00763},"1972":{"1972-01-31":3.66047,"1972-02-29":3.83648,"1972-03-31":1.38816,"1972-04-30":1.32682,"1972-05-31":2.03708,"1972-06-30":-2.32091,"1972-07-31":1.54475,"1972-08-31":2.84076,"1972-09-30":-1.52165,"1972-10-31":0.8268,"1972-11-30":5.24891,"1972-12-31":1.83222},"1973":{"1973-01-31":0.22989,"1973-02-28":0.69092,"1973-03-31":0.13963,"1973-04-30":-5.03884,"1973-05-31":-0.29813,"1973-06-30":0.62853,"1973-07-31":2.38386,"1973-08-31":-4.1636,"1973-09-30":2.89356,"1973-10-31":1.0089,"1973-11-30":-12.96661,"1973-12-31":-0.822},"1974":{"1974-01-31":0.76667,"1974-02-28":1.55585,"1974-03-31":-2.53229,"1974-04-30":-1.66611,"1974-05-31":-4.02651,"1974-06-30":-3.14368,"1974-07-31":-5.92223,"1974-08-31":-9.6501,"1974-09-30":-9.32634,"1974-10-31":9.57099,"1974-11-30":-1.5618,"1974-12-31":-1.66081},"1975":{"1975-01-31":14.58235,"1975-02-28":8.83177,"1975-03-31":0.73272,"1975-04-30":4.14193,"1975-05-31":2.36496,"1975-06-30":1.26033,"1975-07-31":-5.52528,"1975-08-31":-1.54873,"1975-09-30":-4.19313,"1975-10-31":6.88851,"1975-11-30":2.73467,"1975-12-31":0.08576},"1976":{"1976-01-31":8.93574,"1976-02-29":-0.73983,"1976-03-31":1.17921,"1976-04-30":-0.7289,"1976-05-31":-1.66613,"1976-06-30":3.07734,"1976-07-31":-0.93556,"1976-08-31":-0.22715,"1976-09-30":0.83973,"1976-10-31":-3.49872,"1976-11-30":-0.3926,"1976-12-31":7.52023},"1977":{"1977-01-31":-3.35685,"1977-02-28":-0.43892,"1977-03-31":-0.62513,"1977-04-30":1.09304,"1977-05-31":-1.3583,"1977-06-30":3.76458,"1977-07-31":-1.34065,"1977-08-31":0.36942,"1977-09-30":1.24544,"1977-10-31":-1.70829,"1977-11-30":1.25303,"1977-12-31":1.98398},"1978":{"1978-01-31":-2.94185,"1978-02-28":-0.76867,"1978-03-31":4.5235,"1978-04-30":4.48865,"1978-05-31":1.25392,"1978-06-30":0.99002,"1978-07-31":7.20622,"1978-08-31":2.29152,"1978-09-30":1.14907,"1978-10-31":-1.94879,"1978-11-30":-3.53994,"1978-12-31":3.25697},"1979":{"1979-01-31":2.55477,"1979-02-28":-1.92213,"1979-03-31":4.18336,"1979-04-30":-0.15275,"1979-05-31":-1.73831,"1979-06-30":2.88187,"1979-07-31":0.74339,"1979-08-31":4.00553,"1979-09-30":2.23722,"1979-10-31":-7.44899,"1979-11-30":3.0613,"1979-12-31":2.65882},"1980":{"1980-01-31":6.00931,"1980-02-29":0.03687,"1980-03-31":-10.77164,"1980-04-30":6.53226,"1980-05-31":4.90869,"1980-06-30":4.77684,"1980-07-31":3.0558,"1980-08-31":1.93736,"1980-09-30":2.98735,"1980-10-31":2.89734,"1980-11-30":4.16655,"1980-12-31":-2.19721},"1981":{"1981-01-31":-2.92439,"1981-02-28":0.27703,"1981-03-31":3.54119,"1981-04-30":0.03494,"1981-05-31":-1.96551,"1981-06-30":-0.18601,"1981-07-31":-1.70316,"1981-08-31":-1.98309,"1981-09-30":-7.53087,"1981-10-31":3.04809,"1981-11-30":7.41603,"1981-12-31":-2.13885},"1982":{"1982-01-31":-1.48621,"1982-02-28":-6.07206,"1982-03-31":-2.7477,"1982-04-30":4.89001,"1982-05-31":-2.53891,"1982-06-30":-4.53599,"1982-07-31":-1.30561,"1982-08-31":7.23347,"1982-09-30":0.44447,"1982-10-31":6.84998,"1982-11-30":5.27631,"1982-12-31":4.46938},"1983":{"1983-01-31":2.11522,"1983-02-28":2.07998,"1983-03-31":3.50017,"1983-04-30":7.12074,"1983-05-31":-0.99639,"1983-06-30":3.12296,"1983-07-31":-1.79974,"1983-08-31":0.52072,"1983-09-30":2.00818,"1983-10-31":-1.19217,"1983-11-30":2.56677,"1983-12-31":1.26291},"1984":{"1984-01-31":0.81336,"1984-02-29":-1.66596,"1984-03-31":4.6888,"1984-04-30":-0.37958,"1984-05-31":-7.51105,"1984-06-30":0.84722,"1984-07-31":-3.53392,"1984-08-31":10.0166,"1984-09-30":-0.39649,"1984-10-31":1.04943,"1984-11-30":-0.39394,"1984-12-31":2.06358},"1985":{"1985-01-31":5.49461,"1985-02-28":0.17066,"1985-03-31":3.4456,"1985-04-30":-0.29958,"1985-05-31":5.11352,"1985-06-30":1.75918,"1985-07-31":2.03822,"1985-08-31":0.79479,"1985-09-30":0.7216,"1985-10-31":5.35606,"1985-11-30":5.56406,"1985-12-31":4.65624},"1986":{"1986-01-31":1.45473,"1986-02-28":8.98506,"1986-03-31":9.74817,"1986-04-30":2.72488,"1986-05-31":-0.31352,"1986-06-30":3.98651,"1986-07-31":0.77803,"1986-08-31":8.71196,"1986-09-30":-3.9988,"1986-10-31":-1.74369,"1986-11-30":4.20403,"1986-12-31":1.96724},"1987":{"1987-01-31":11.72034,"1987-02-28":3.2728,"1987-03-31":6.16828,"1987-04-30":5.84065,"1987-05-31":0.1167,"1987-06-30":-0.08067,"1987-07-31":1.97502,"1987-08-31":5.88806,"1987-09-30":-1.76315,"1987-10-31":-17.00221,"1987-11-30":-2.46151,"1987-12-31":4.30175},"1988":{"1988-01-31":2.41096,"1988-02-29":5.77486,"1988-03-31":2.99234,"1988-04-30":1.23459,"1988-05-31":-2.02496,"1988-06-30":-0.16546,"1988-07-31":1.85346,"1988-08-31":-5.5205,"1988-09-30":4.21398,"1988-10-31":6.62801,"1988-11-30":3.45482,"1988-12-31":0.87804},"1989":{"1989-01-31":3.59251,"1989-02-28":-0.65409,"1989-03-31":-0.66714,"1989-04-30":2.28122,"1989-05-31":-2.47743,"1989-06-30":-1.15498,"1989-07-31":11.27252,"1989-08-31":-2.44457,"1989-09-30":2.79792,"1989-10-31":-3.36007,"1989-11-30":3.96575,"1989-12-31":3.18874},"1990":{"1990-01-31":-4.69496,"1990-02-28":-4.31503,"1990-03-31":-6.06773,"1990-04-30":-1.47259,"1990-05-31":10.49852,"1990-06-30":-0.74187,"1990-07-31":0.88111,"1990-08-31":-9.39055,"1990-09-30":-10.57853,"1990-10-31":9.29671,"1990-11-30":-1.67761,"1990-12-31":2.05786},"1991":{"1991-01-31":3.62169,"1991-02-28":9.22288,"1991-03-31":-2.97789,"1991-04-30":0.7508,"1991-05-31":2.23516,"1991-06-30":-6.20358,"1991-07-31":4.69055,"1991-08-31":-0.34864,"1991-09-30":2.59139,"1991-10-31":1.59115,"1991-11-30":-4.38797,"1991-12-31":7.24743},"1992":{"1992-01-31":-1.88079,"1992-02-29":-1.75542,"1992-03-31":-4.74133,"1992-04-30":1.36136,"1992-05-31":3.94583,"1992-06-30":-3.38092,"1992-07-31":0.22262,"1992-08-31":2.39884,"1992-09-30":-0.94882,"1992-10-31":-2.74072,"1992-11-30":1.75758,"1992-12-31":0.77672},"1993":{"1993-01-31":0.30447,"1993-02-28":2.33896,"1993-03-31":5.76831,"1993-04-30":4.60703,"1993-05-31":2.27813,"1993-06-30":-0.86464,"1993-07-31":2.03422,"1993-08-31":4.55916,"1993-09-30":-1.87151,"1993-10-31":2.73159,"1993-11-30":-5.68028,"1993-12-31":4.86877},"1994":{"1994-01-31":6.57222,"1994-02-28":-1.31619,"1994-03-31":-4.3336,"1994-04-30":3.06786,"1994-05-31":0.23462,"1994-06-30":-0.30056,"1994-07-31":1.87822,"1994-08-31":2.98874,"1994-09-30":-2.64958,"1994-10-31":2.82155,"1994-11-30":-4.35923,"1994-12-31":0.94491},"1995":{"1995-01-31":-1.52503,"1995-02-28":1.43357,"1995-03-31":4.79566,"1995-04-30":3.46191,"1995-05-31":0.83281,"1995-06-30":-0.05322,"1995-07-31":4.98089,"1995-08-31":-2.24937,"1995-09-30":2.891,"1995-10-31":-1.59596,"1995-11-30":3.45037,"1995-12-31":2.90258},"1996":{"1996-01-31":1.78833,"1996-02-29":0.58846,"1996-03-31":1.64334,"1996-04-30":2.33091,"1996-05-31":0.06641,"1996-06-30":0.48562,"1996-07-31":-3.55416,"1996-08-31":1.12864,"1996-09-30":3.89462,"1996-10-31":0.67829,"1996-11-30":5.58414,"1996-12-31":-1.62028},"1997":{"1997-01-31":1.18641,"1997-02-28":1.13144,"1997-03-31":-1.9967,"1997-04-30":3.24968,"1997-05-31":6.15411,"1997-06-30":4.97037,"1997-07-31":4.58935,"1997-08-31":-6.70526,"1997-09-30":5.41584,"1997-10-31":-5.27927,"1997-11-30":1.75256,"1997-12-31":1.202},"1998":{"1998-01-31":2.7702,"1998-02-28":6.74824,"1998-03-31":4.20729,"1998-04-30":0.9622,"1998-05-31":-1.26818,"1998-06-30":2.35807,"1998-07-31":-0.17528,"1998-08-31":-13.35027,"1998-09-30":1.75141,"1998-10-31":9.02284,"1998-11-30":5.93126,"1998-12-31":4.8703},"1999":{"1999-01-31":2.17516,"1999-02-28":-2.67433,"1999-03-31":4.149,"1999-04-30":3.9281,"1999-05-31":-3.66758,"1999-06-30":4.65012,"1999-07-31":-0.31348,"1999-08-31":-0.19135,"1999-09-30":-0.98324,"1999-10-31":5.18428,"1999-11-30":2.80028,"1999-12-31":8.08173},"2000":{"2000-01-31":-5.73814,"2000-02-29":0.2577,"2000-03-31":6.89946,"2000-04-30":-4.2397,"2000-05-31":-2.54361,"2000-06-30":3.35481,"2000-07-31":-2.82707,"2000-08-31":3.24046,"2000-09-30":-5.32901,"2000-10-31":-1.68775,"2000-11-30":-6.08385,"2000-12-31":1.60432},"2001":{"2001-01-31":1.92567,"2001-02-28":-8.46228,"2001-03-31":-6.5851,"2001-04-30":7.37145,"2001-05-31":-1.30311,"2001-06-30":-3.14718,"2001-07-31":-1.33664,"2001-08-31":-4.81466,"2001-09-30":-8.82493,"2001-10-31":1.9095,"2001-11-30":5.90082,"2001-12-31":0.61851},"2002":{"2002-01-31":-3.0397,"2002-02-28":-0.87954,"2002-03-31":4.40499,"2002-04-30":-3.39893,"2002-05-31":0.16672,"2002-06-30":-6.08467,"2002-07-31":-8.43778,"2002-08-31":0.17076,"2002-09-30":-11.01003,"2002-10-31":7.3684,"2002-11-30":5.37638,"2002-12-31":-4.85862},"2003":{"2003-01-31":-3.04741,"2003-02-28":-1.75016,"2003-03-31":-0.33006,"2003-04-30":8.86186,"2003-05-31":5.69337,"2003-06-30":1.71808,"2003-07-31":2.01903,"2003-08-31":2.14821,"2003-09-30":0.60185,"2003-10-31":5.92419,"2003-11-30":1.51145,"2003-12-31":6.26604},"2004":{"2004-01-31":1.60459,"2004-02-29":1.67452,"2004-03-31":-0.66357,"2004-04-30":-2.04813,"2004-05-31":0.91108,"2004-06-30":2.0529,"2004-07-31":-3.26501,"2004-08-31":0.43956,"2004-09-30":1.89174,"2004-10-31":2.44704,"2004-11-30":5.25312,"2004-12-31":3.8173},"2005":{"2005-01-31":-2.25142,"2005-02-28":3.16778,"2005-03-31":-1.94114,"2005-04-30":-2.17893,"2005-05-31":1.77674,"2005-06-30":0.8653,"2005-07-31":3.49318,"2005-08-31":0.75352,"2005-09-30":2.59734,"2005-10-31":-2.4261,"2005-11-30":3.33196,"2005-12-31":2.21546},"2006":{"2006-01-31":4.46532,"2006-02-28":-0.14886,"2006-03-31":2.19888,"2006-04-30":3.03607,"2006-05-31":-3.41588,"2006-06-30":-0.02934,"2006-07-31":0.6241,"2006-08-31":2.59572,"2006-09-30":1.19236,"2006-10-31":3.67027,"2006-11-30":2.4488,"2006-12-31":2.03311},"2007":{"2007-01-31":1.18052,"2007-02-28":-0.52038,"2007-03-31":1.83054,"2007-04-30":4.41129,"2007-05-31":2.80088,"2007-06-30":-0.77133,"2007-07-31":-2.21463,"2007-08-31":-0.07587,"2007-09-30":4.75555,"2007-10-31":3.06716,"2007-11-30":-4.08758,"2007-12-31":-1.29013},"2008":{"2008-01-31":-7.64195,"2008-02-29":-0.57879,"2008-03-31":-0.9585,"2008-04-30":5.25579,"2008-05-31":1.52487,"2008-06-30":-7.97576,"2008-07-31":-2.44341,"2008-08-31":-1.40491,"2008-09-30":-11.8936,"2008-10-31":-18.96009,"2008-11-30":-6.47287,"2008-12-31":3.20838},"2009":{"2009-01-31":-8.76057,"2009-02-28":-10.23593,"2009-03-31":7.54088,"2009-04-30":11.21794,"2009-05-31":9.0606,"2009-06-30":-0.45115,"2009-07-31":8.46971,"2009-08-31":4.12549,"2009-09-30":3.98583,"2009-10-31":-1.77913,"2009-11-30":4.08628,"2009-12-31":1.79572},"2010":{"2010-01-31":-4.13309,"2010-02-28":1.40966,"2010-03-31":6.19303,"2010-04-30":0.01405,"2010-05-31":-9.57884,"2010-06-30":-3.42862,"2010-07-31":8.10731,"2010-08-31":-3.7335,"2010-09-30":9.32458,"2010-10-31":3.72754,"2010-11-30":-2.15895,"2010-12-31":7.35256},"2011":{"2011-01-31":2.25919,"2011-02-28":3.50128,"2011-03-31":-0.98618,"2011-04-30":4.24825,"2011-05-31":-2.07454,"2011-06-30":-1.58195,"2011-07-31":-1.81324,"2011-08-31":-7.04572,"2011-09-30":-8.63705,"2011-10-31":10.34367,"2011-11-30":-2.44155,"2011-12-31":-0.05556},"2012":{"2012-01-31":5.0183,"2012-02-29":4.88488,"2012-03-31":1.28565,"2012-04-30":-1.1356,"2012-05-31":-8.63239,"2012-06-30":5.09554,"2012-07-31":1.28555,"2012-08-31":2.53517,"2012-09-30":2.74735,"2012-10-31":-0.67576,"2012-11-30":1.28049,"2012-12-31":1.88063},"2013":{"2013-01-31":5.09395,"2013-02-28":0.16512,"2013-03-31":2.34234,"2013-04-30":3.14909,"2013-05-31":0.03777,"2013-06-30":-2.46405,"2013-07-31":5.26459,"2013-08-31":-2.12849,"2013-09-30":5.00126,"2013-10-31":3.91435,"2013-11-30":1.77716,"2013-12-31":2.11597},"2014":{"2014-01-31":-3.70384,"2014-02-28":5.0061,"2014-03-31":0.14472,"2014-04-30":1.02469,"2014-05-31":1.96749,"2014-06-30":1.78891,"2014-07-31":-1.59593,"2014-08-31":2.20352,"2014-09-30":-2.7141,"2014-10-31":0.6469,"2014-11-30":2.00408,"2014-12-31":-1.61251},"2015":{"2015-01-31":-1.81197,"2015-02-28":5.85886,"2015-03-31":-1.56535,"2015-04-30":2.34525,"2015-05-31":0.34448,"2015-06-30":-2.32523,"2015-07-31":1.795,"2015-08-31":-6.61745,"2015-09-30":-3.68845,"2015-10-31":7.92443,"2015-11-30":-0.49757,"2015-12-31":-1.75773},"2016":{"2016-01-31":-5.98243,"2016-02-29":-0.74424,"2016-03-31":6.78589,"2016-04-30":1.58236,"2016-05-31":0.56165,"2016-06-30":-1.12053,"2016-07-31":4.22484,"2016-08-31":0.08311,"2016-09-30":0.5312,"2016-10-31":-1.9353,"2016-11-30":1.43791,"2016-12-31":2.39283},"2017":{"2017-01-31":2.41351,"2017-02-28":2.77435,"2017-03-31":1.06519,"2017-04-30":1.48068,"2017-05-31":2.11545,"2017-06-30":0.38475,"2017-07-31":2.39324,"2017-08-31":0.14081,"2017-09-30":2.24443,"2017-10-31":1.88985,"2017-11-30":2.16676,"2017-12-31":1.35236},"2018":{"2018-01-31":5.28001,"2018-02-28":-4.14274,"2018-03-31":-2.17964,"2018-04-30":1.14911,"2018-05-31":0.62665,"2018-06-30":-0.04771,"2018-07-31":3.12335,"2018-08-31":1.23729,"2018-09-30":0.55681,"2018-10-31":-7.34278,"2018-11-30":1.13598,"2018-12-31":-7.6038},"2019":{"2019-01-31":7.78059,"2019-02-28":3.00699,"2019-03-31":1.31345,"2019-04-30":3.54593,"2019-05-31":-5.77009,"2019-06-30":6.58949,"2019-07-31":0.49533,"2019-08-31":-2.04546,"2019-09-30":2.12811,"2019-10-31":2.54474,"2019-11-30":2.78503,"2019-12-31":2.99582},"2020":{"2020-01-31":-0.60867,"2020-02-29":-8.45253,"2020-03-31":-13.23427,"2020-04-30":10.92442,"2020-05-31":4.83082,"2020-06-30":2.6451,"2020-07-31":4.78414,"2020-08-31":6.68143,"2020-09-30":-3.44991,"2020-10-31":-3.0675,"2020-11-30":12.78616,"2020-12-31":4.23967},"2021":{"2021-01-31":-0.99386,"2021-02-28":2.56243,"2021-03-31":3.32721,"2021-04-30":4.65401,"2021-05-31":1.44055,"2021-06-30":1.49068,"2021-07-31":1.79109,"2021-08-31":2.48883,"2021-09-30":-4.15206,"2021-10-31":5.66406,"2021-11-30":-2.1913,"2021-12-31":4.27401},"2022":{"2022-01-31":-5.29108,"2022-02-28":-2.52913,"2022-03-31":2.74434,"2022-04-30":-8.30734,"2022-05-31":0.07574,"2022-06-30":-8.6622,"2022-07-31":7.93963,"2022-08-31":-4.18079,"2022-09-30":-9.29598,"2022-10-31":7.18129,"2022-11-30":6.95305,"2022-12-31":-4.24673},"2023":{"2023-01-31":7.07561,"2023-02-28":-2.40385,"2023-03-31":3.08997,"2023-04-30":1.75295,"2023-05-31":-0.99834,"2023-06-30":6.04778,"2023-07-31":3.35928,"2023-08-31":-2.38857,"2023-09-30":-4.31384,"2023-10-31":-2.90158,"2023-11-30":9.37521,"2023-12-31":4.90942},"2024":{"2024-01-31":1.20005,"2024-02-29":4.23976,"2024-03-31":3.21349,"2024-04-30":-3.71447,"2024-05-31":4.46521,"2024-06-30":2.03479,"2024-07-31":1.76224,"2024-08-31":2.64305,"2024-09-30":1.83139,"2024-10-31":-1.98369,"2024-11-30":4.58866,"2024-12-31":-2.60606},"2025":{"2025-01-31":3.52886,"2025-02-28":-0.71972,"2025-03-31":-4.45206,"2025-04-30":0.88871,"2025-05-31":5.91919,"2025-06-30":4.3153,"2025-07-31":1.28727,"2025-08-31":2.60855,"2025-09-30":3.21459,"2025-10-31":2.00253,"2025-11-30":0.28248,"2025-12-31":0.80834},"2026":{"2026-01-31":2.2379,"2026-02-28":0.73251,"2026-03-31":-6.3695,"2026-04-30":9.59185,"2026-05-31":4.55211}}},"performance_index_yearly":{"CHF":{"1972":17.90335,"1973":-26.97621,"1974":-41.95782,"1975":37.70119,"1976":5.89944,"1977":-18.24589,"1978":-5.08924,"1979":9.28699,"1980":40.08644,"1981":-3.61391,"1982":22.31768,"1983":32.5226,"1984":24.93091,"1985":11.30278,"1986":11.05041,"1987":-8.13261,"1988":45.23672,"1989":19.76833,"1990":-31.43573,"1991":25.73429,"1992":2.45207,"1993":24.20618,"1994":-7.40336,"1995":6.14434,"1996":32.42107,"1997":25.74973,"1998":17.08601,"1999":45.60606,"2000":-12.10605,"2001":-14.78111,"2002":-33.28102,"2003":19.05665,"2004":5.47732,"2005":26.89875,"2006":11.20649,"2007":1.12594,"2008":-44.26308,"2009":26.25111,"2010":0.77348,"2011":-5.23631,"2012":13.37962,"2013":23.07837,"2014":17.24347,"2015":-0.13798,"2016":9.15914,"2017":17.36028,"2018":-7.65295,"2019":25.41014,"2020":5.80059,"2021":25.56566,"2022":-16.87932,"2023":12.60857,"2024":27.77938,"2025":5.86128},"DKK":{"1972":18.73586,"1973":-22.30204,"1974":-33.14792,"1975":45.73012,"1976":6.12832,"1977":0.45807,"1978":2.73239,"1979":17.04662,"1980":41.01054,"1981":15.526,"1982":25.85726,"1983":43.79385,"1984":19.62296,"1985":11.15369,"1986":15.9339,"1987":-3.13432,"1988":39.09768,"1989":11.84392,"1990":-27.14031,"1991":20.94737,"1992":0.66957,"1993":32.65755,"1994":-5.89421,"1995":9.93439,"1996":20.79134,"1997":34.37353,"1998":15.56964,"1999":45.74313,"2000":-7.03213,"2001":-12.63403,"2002":-32.08968,"2003":11.00651,"2004":6.35264,"2005":26.509,"2006":7.3378,"2007":-1.63166,"2008":-37.7529,"2009":25.90022,"2010":19.70661,"2011":-2.64099,"2012":14.48569,"2013":21.19233,"2014":19.27283,"2015":10.66339,"2016":10.32354,"2017":7.65666,"2018":-3.88898,"2019":30.19396,"2020":5.9175,"2021":30.96328,"2022":-12.7897,"2023":19.88762,"2024":26.64139,"2025":6.93595},"EUR":{"1972":19.98157,"1973":-28.40776,"1974":-33.59768,"1975":44.47908,"1976":2.04567,"1977":-10.34908,"1978":0.98581,"1979":5.18971,"1980":42.123,"1981":9.66916,"1982":16.04931,"1983":39.7587,"1984":21.0331,"1985":9.15372,"1986":11.6378,"1987":-4.86937,"1988":38.72724,"1989":11.24211,"1990":-26.66563,"1991":20.00525,"1992":1.2296,"1993":31.32522,"1994":-6.21408,"1995":11.4768,"1996":22.18746,"1997":35.06364,"1998":15.17359,"1999":46.37526,"2000":-7.31053,"2001":-12.29866,"2002":-32.02419,"2003":10.73945,"2004":6.45829,"2005":26.16518,"2006":7.40058,"2007":-1.65893,"2008":-37.64147,"2009":25.939,"2010":19.52752,"2011":-2.38242,"2012":14.04721,"2013":21.20199,"2014":19.49629,"2015":10.42216,"2016":10.72568,"2017":7.51358,"2018":-4.1075,"2019":30.01833,"2020":6.32971,"2021":31.06729,"2022":-12.77589,"2023":19.59524,"2024":26.59664,"2025":6.76673},"GBP":{"1972":33.2415,"1973":-14.38592,"1974":-26.32435,"1975":54.2582,"1976":34.82082,"1977":-10.62817,"1978":9.41341,"1979":2.03091,"1980":16.68559,"1981":19.25272,"1982":29.48115,"1983":35.87141,"1984":31.14628,"1985":12.70462,"1986":38.34965,"1987":-8.3247,"1988":28.02302,"1989":30.81982,"1990":-30.66883,"1991":22.0122,"1992":17.12173,"1993":25.35869,"1994":-0.6325,"1995":21.64578,"1996":2.95516,"1997":20.39907,"1998":22.9632,"1999":28.97375,"2000":-6.32592,"2001":-14.62846,"2002":-27.5745,"2003":19.70298,"2004":6.96819,"2005":22.44245,"2006":5.318,"2007":7.20233,"2008":-17.9151,"2009":15.73222,"2010":15.27548,"2011":-4.83785,"2012":10.73901,"2013":24.32299,"2014":11.46486,"2015":4.86941,"2016":28.24026,"2017":11.80417,"2018":-3.03707,"2019":22.74005,"2020":12.32497,"2021":22.94122,"2022":-7.82931,"2023":16.80651,"2024":20.79338,"2025":12.75291},"NOK":{"1972":21.36225,"1973":-27.02449,"1974":-32.17672,"1975":42.58482,"1976":5.05307,"1977":-0.22413,"1978":13.86509,"1979":9.13813,"1980":32.01255,"1981":6.63611,"1982":33.45663,"1983":33.19269,"1984":23.55434,"1985":17.27698,"1986":37.74915,"1987":-1.77467,"1988":29.99371,"1989":17.1336,"1990":-26.02414,"1991":19.99813,"1992":9.90612,"1993":33.19491,"1994":-5.498,"1995":12.75752,"1996":14.69161,"1997":33.65388,"1998":28.49663,"1999":31.79609,"2000":-4.73792,"2001":-15.40179,"2002":-38.12079,"2003":27.82295,"2004":4.44084,"2005":22.40339,"2006":10.404,"2007":-4.91284,"2008":-23.54552,"2009":7.24157,"2010":12.45399,"2011":-3.01409,"2012":8.01035,"2013":38.094,"2014":29.6833,"2015":17.02802,"2016":4.55107,"2017":16.30925,"2018":-3.35652,"2019":29.55951,"2020":12.93017,"2021":25.46451,"2022":-8.55524,"2023":27.61598,"2024":32.71238,"2025":7.54778},"SEK":{"1972":19.56804,"1973":-18.21341,"1974":-33.65307,"1975":43.41945,"1976":6.19046,"1977":14.10529,"1978":6.84578,"1979":7.64951,"1980":32.48605,"1981":20.05259,"1982":45.14252,"1983":33.57224,"1984":17.48411,"1985":18.68911,"1986":26.44857,"1987":-0.52075,"1988":30.52703,"1989":17.8901,"1990":-24.55875,"1991":16.45545,"1992":20.93299,"1993":44.37797,"1994":-6.28446,"1995":7.6179,"1996":16.91751,"1997":34.52042,"1998":27.02056,"1999":31.67813,"2000":-4.108,"2001":-7.53132,"2002":-33.45314,"2003":9.91728,"2004":5.95332,"2005":31.12111,"2006":3.23572,"2007":2.98373,"2008":-27.45979,"2009":17.3666,"2010":5.23213,"2011":-3.67934,"2012":9.91495,"2013":25.06326,"2014":27.9033,"2015":6.7563,"2016":15.85058,"2017":10.31335,"2018":-1.14807,"2019":34.80105,"2020":1.6825,"2021":34.29628,"2022":-5.79435,"2023":19.72822,"2024":30.10955,"2025":1.03329},"USD":{"1970":-3.085,"1971":18.36351,"1972":22.48326,"1973":-15.24309,"1974":-25.46731,"1975":32.80493,"1976":13.39724,"1977":0.6793,"1978":16.51867,"1979":10.95309,"1980":25.67192,"1981":-4.78541,"1982":9.70838,"1983":21.92809,"1984":4.71821,"1985":40.56472,"1986":41.88971,"1987":16.16384,"1988":23.28692,"1989":16.60844,"1990":-17.01776,"1991":18.28428,"1992":-5.22627,"1993":22.50246,"1994":5.07602,"1995":20.72033,"1996":13.47884,"1997":15.76338,"1998":24.33803,"1999":24.93488,"2000":-13.17835,"2001":-16.82394,"2002":-19.88608,"2003":33.10664,"2004":14.72085,"2005":9.48562,"2006":20.06602,"2007":9.03541,"2008":-40.71259,"2009":29.98826,"2010":11.76331,"2011":-5.54033,"2012":15.82595,"2013":26.67655,"2014":4.93683,"2015":-0.87123,"2016":7.5105,"2017":22.40033,"2018":-8.7115,"2019":27.67007,"2020":15.90249,"2021":21.81723,"2022":-18.14158,"2023":23.78714,"2024":18.67091,"2025":21.09408}},"performance_monthly":{"CHF":{"2024":{"2024-04-30":-1.88447,"2024-05-31":3.50079,"2024-06-30":1.79288,"2024-07-31":-0.59237,"2024-08-31":-0.83512,"2024-09-30":0.50237,"2024-10-31":0.33377,"2024-11-30":6.04447,"2024-12-31":0.29813},"2025":{"2025-01-31":3.08077,"2025-02-28":-0.42633,"2025-03-31":-4.98684,"2025-04-30":-6.82928,"2025-05-31":5.11942,"2025-06-30":0.40297,"2025-07-31":2.88712,"2025-08-31":1.25971,"2025-09-30":2.58238,"2025-10-31":2.59334,"2025-11-30":1.15473,"2025-12-31":-0.76136},"2026":{"2026-01-31":-0.18054,"2026-02-28":1.60775,"2026-03-31":-1.07197,"2026-04-30":4.49652,"2026-05-31":2.86103}},"DKK":{"2024":{"2024-04-30":-2.68371,"2024-05-31":3.64307,"2024-06-30":3.4965,"2024-07-31":0.57132,"2024-08-31":0.53479,"2024-09-30":0.19961,"2024-10-31":0.67047,"2024-11-30":6.97695,"2024-12-31":-0.55487},"2025":{"2025-01-31":2.54217,"2025-02-28":0.11186,"2025-03-31":-6.67736,"2025-04-30":-4.64264,"2025-05-31":5.22989,"2025-06-30":0.23578,"2025-07-31":3.45672,"2025-08-31":0.65639,"2025-09-30":2.62576,"2025-10-31":3.5547,"2025-11-30":0.59727,"2025-12-31":-0.60728},"2026":{"2026-01-31":1.36655,"2026-02-28":2.56323,"2026-03-31":-2.96434,"2026-04-30":5.46047,"2026-05-31":3.50592}},"EUR":{"2024":{"2024-04-30":-2.67648,"2024-05-31":3.63756,"2024-06-30":3.51524,"2024-07-31":0.50977,"2024-08-31":0.57599,"2024-09-30":0.25817,"2024-10-31":0.62046,"2024-11-30":6.98423,"2024-12-31":-0.5469},"2025":{"2025-01-31":2.47483,"2025-02-28":0.17106,"2025-03-31":-6.71401,"2025-04-30":-4.67624,"2025-05-31":5.28365,"2025-06-30":0.2188,"2025-07-31":3.43559,"2025-08-31":0.62571,"2025-09-30":2.62522,"2025-10-31":3.51878,"2025-11-30":0.57626,"2025-12-31":-0.61167},"2026":{"2026-01-31":1.38491,"2026-02-28":2.51207,"2026-03-31":-2.97853,"2026-04-30":5.46169,"2026-05-31":3.4906}},"GBP":{"2024":{"2024-04-30":-2.78979,"2024-05-31":3.48123,"2024-06-30":2.93147,"2024-07-31":-0.12871,"2024-08-31":0.5492,"2024-09-30":-0.95577,"2024-10-31":2.12036,"2024-11-30":5.27742,"2024-12-31":-1.04389},"2025":{"2025-01-31":3.69201,"2025-02-28":-1.10738,"2025-03-31":-5.48046,"2025-04-30":-3.06185,"2025-05-31":4.14365,"2025-06-30":1.97672,"2025-07-31":4.43585,"2025-08-31":0.79769,"2025-09-30":3.38679,"2025-10-31":4.19386,"2025-11-30":0.27916,"2025-12-31":-0.92031},"2026":{"2026-01-31":0.66112,"2026-02-28":3.84383,"2026-03-31":-3.47109,"2026-04-30":4.19774,"2026-05-31":3.78557}},"NOK":{"2024":{"2024-04-30":-1.64097,"2024-05-31":-0.2189,"2024-06-30":3.61532,"2024-07-31":4.21528,"2024-08-31":-0.33908,"2024-09-30":0.51786,"2024-10-31":2.50525,"2024-11-30":4.31224,"2024-12-31":0.17257},"2025":{"2025-01-31":2.39681,"2025-02-28":-0.32611,"2025-03-31":-9.21614,"2025-04-30":-1.25461,"2025-05-31":3.59571,"2025-06-30":2.63733,"2025-07-31":2.58518,"2025-08-31":0.44779,"2025-09-30":2.30659,"2025-10-31":3.10405,"2025-11-30":1.08405,"2025-12-31":0.32482},"2026":{"2026-01-31":-2.26925,"2026-02-28":0.83207,"2026-03-31":-3.05473,"2026-04-30":2.53762,"2026-05-31":2.20725}},"SEK":{"2024":{"2024-04-30":-1.09133,"2024-05-31":0.82431,"2024-06-30":2.90436,"2024-07-31":2.70072,"2024-08-31":-1.69584,"2024-09-30":0.05811,"2024-10-31":3.32038,"2024-11-30":6.2108,"2024-12-31":-1.33193},"2025":{"2025-01-31":2.97048,"2025-02-28":-2.72441,"2025-03-31":-9.3353,"2025-04-30":-3.68282,"2025-05-31":4.70949,"2025-06-30":2.8214,"2025-07-31":3.28116,"2025-08-31":-0.19015,"2025-09-30":2.35741,"2025-10-31":2.63089,"2025-11-30":0.48232,"2025-12-31":-1.69193},"2026":{"2026-01-31":-1.38618,"2026-02-28":3.69772,"2026-03-31":-0.03423,"2026-04-30":4.27715,"2026-05-31":2.74565}},"USD":{"2024":{"2024-04-30":-3.64427,"2024-05-31":5.22169,"2024-06-30":2.19502,"2024-07-31":1.47992,"2024-08-31":2.88159,"2024-09-30":1.08617,"2024-10-31":-2.12033,"2024-11-30":4.08247,"2024-12-31":-2.49638},"2025":{"2025-01-31":2.87644,"2025-02-28":0.21377,"2025-03-31":-3.10752,"2025-04-30":0.31371,"2025-05-31":5.14501,"2025-06-30":3.6257,"2025-07-31":0.85358,"2025-08-31":2.90714,"2025-09-30":3.02074,"2025-10-31":1.68594,"2025-11-30":1.12953,"2025-12-31":0.57894},"2026":{"2026-01-31":2.69718,"2026-02-28":1.73987,"2026-03-31":-5.31939,"2026-04-30":7.36932,"2026-05-31":2.95318}}},"performance_yearly":{"CHF":{"2024":9.2901,"2025":5.5532,"2026":7.8485},"DKK":{"2024":13.2619,"2025":6.6248,"2026":10.1216},"EUR":{"2024":13.2886,"2025":6.456,"2026":10.0555},"GBP":{"2024":9.5621,"2025":12.4248,"2026":9.1177},"NOK":{"2024":13.7146,"2025":7.2348,"2026":0.1201},"SEK":{"2024":12.2438,"2025":0.7393,"2026":9.5244},"USD":{"2024":8.6208,"2025":20.7417,"2026":9.353}},"period_2_years_ago":13.2886,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":5.8777,"period_52_weeks_low":5.2053,"period_5_years_ago":null,"period_last_year":6.456,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":40.01073,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":97.37185,"Anleihen":0.0,"Cash":40.01073,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":97.37185,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":40.01073,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":97.37185,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":39.54112,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.46961,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.12474,"Belgien":0.30028,"Brasilien":0.06801,"China":0.72167,"Deutschland":1.54173,"Dänemark":0.15724,"Finnland":0.07363,"Frankreich":1.87148,"Hong Kong":1.01535,"Israel":0.43888,"Italien":1.34037,"Japan":6.73278,"Kanada":3.02579,"Macau":0.17596,"Neuseeland":0.23581,"Niederlande":2.37455,"Norwegen":4e-05,"Schweden":0.06637,"Schweiz":1.25969,"Singapur":1.8413,"Spanien":1.48063,"Vereinigte Staaten (USA)":69.45788,"Vereinigtes Königreich (England)":2.13871,"Zypern":0.02485,"Österreich":0.90409},"country_stocks_exposure_list":[{"name":"Australien","value":0.12474,"code":"AU"},{"name":"Österreich","value":0.90409,"code":"AT"},{"name":"Belgien","value":0.30028,"code":"BE"},{"name":"Brasilien","value":0.06801,"code":"BR"},{"name":"Kanada","value":3.02579,"code":"CA"},{"name":"Schweiz","value":1.25969,"code":"CH"},{"name":"China","value":0.72167,"code":"CN"},{"name":"Zypern","value":0.02485,"code":"CY"},{"name":"Deutschland","value":1.54173,"code":"DE"},{"name":"Dänemark","value":0.15724,"code":"DK"},{"name":"Spanien","value":1.48063,"code":"ES"},{"name":"Finnland","value":0.07363,"code":"FI"},{"name":"Frankreich","value":1.87148,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":2.13871,"code":"GB"},{"name":"Hong Kong","value":1.01535,"code":"HK"},{"name":"Israel","value":0.43888,"code":"IL"},{"name":"Italien","value":1.34037,"code":"IT"},{"name":"Japan","value":6.73278,"code":"JP"},{"name":"Macau","value":0.17596,"code":"MO"},{"name":"Niederlande","value":2.37455,"code":"NL"},{"name":"Norwegen","value":4e-05,"code":"NO"},{"name":"Neuseeland","value":0.23581,"code":"NZ"},{"name":"Singapur","value":1.8413,"code":"SG"},{"name":"Schweden","value":0.06637,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":69.45788,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.4385653536713974,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.04622240366144909,"code":"ILS"},{"name":"Norwegian Krone","value":3.111572107805391e-05,"code":"NOK"},{"name":"Australian Dollar","value":0.09703437618191113,"code":"AUD"},{"name":"Swiss Franc","value":0.9798962881900739,"code":"CHF"},{"name":"Unbekannt","value":19.200873604984967,"code":"Unbekannt"},{"name":"Canadian Dollar","value":2.1758523646158845,"code":"CAD"},{"name":"Euro","value":10.95673996856378,"code":"EUR"},{"name":"New Zealand Dollar","value":0.18343495468539736,"code":"NZD"},{"name":"Swedish Krona","value":0.051628760198760955,"code":"SEK"},{"name":"Singapore Dollar","value":1.4253567300737635,"code":"SGD"},{"name":"Yen","value":5.237405950788304,"code":"JPY"},{"name":"Pound Sterling","value":1.1940969120913973,"code":"GBP"},{"name":"Danish Krone","value":0.12231589955782993,"code":"DKK"},{"name":"US Dollar","value":56.890545317013874,"code":"USD"}],"global_bond_cash":39.54112,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":39.54112,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":39.54112,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.41784,"global_stock_communication_services":10.45126,"global_stock_consumer_cyclical":6.73106,"global_stock_consumer_defense":6.23431,"global_stock_energy":5.5934,"global_stock_exposure":{"Basiskonsumgüter":6.23431,"Energie":5.5934,"Finanzen":12.8751,"Gesundheitswesen":9.14895,"Grundmaterialien":1.41784,"Immobilien":1.21535,"Industrie":10.02688,"Kommunikation":10.45126,"Technologie":28.81542,"Versorger":4.34237,"Zykl. Konsumgüter":6.73106},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.41784,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.73106,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.8751,"code":"financial_services"},{"name":"Immobilien","value":1.21535,"code":"real_estate"},{"name":"Basiskonsumgüter","value":6.23431,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":9.14895,"code":"healthcare"},{"name":"Versorger","value":4.34237,"code":"utilities"},{"name":"Kommunikation","value":10.45126,"code":"communication_services"},{"name":"Industrie","value":10.02688,"code":"industrials"},{"name":"Technologie","value":28.81542,"code":"technology"},{"name":"Energie","value":5.5934,"code":"energy"}],"global_stock_financial_services":12.8751,"global_stock_healthcare":9.14895,"global_stock_industrials":10.02688,"global_stock_real_estate":1.21535,"global_stock_technology":28.81542,"global_stock_utilities":4.34237,"index_date_last_update":"2026-06-04","industry_group_aerospace_defense":0.57149,"industry_group_agriculture":null,"industry_group_asset_management":0.25332,"industry_group_banks":6.92581,"industry_group_beverages_alcoholic":0.02614,"industry_group_beverages_non_alcoholic":1.64257,"industry_group_biotechnology":0.38098,"industry_group_building_materials":0.06066,"industry_group_business_services":null,"industry_group_capital_markets":1.72913,"industry_group_chemicals":0.60266,"industry_group_conglomerates":1.46542,"industry_group_construction":0.86452,"industry_group_consumer_packaged_goods":1.42266,"industry_group_credit_services":1.0442,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.97519,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.45211,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":7.43563,"industry_group_healthcare_plans":1.05345,"industry_group_healthcare_providers_services":0.12342,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":0.08602,"industry_group_industrial_products":3.77969,"industry_group_insurance":2.92264,"industry_group_interactive_media":5.59337,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":1.62941,"industry_group_medical_devices_instruments":1.45113,"industry_group_medical_diagnostics_research":0.40149,"industry_group_medical_distribution":0.76329,"industry_group_metals_mining":0.36164,"industry_group_oil_gas":5.5934,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.06152,"industry_group_personal_services":null,"industry_group_real_estate":0.28301,"industry_group_reits":0.93234,"industry_group_restaurants":0.47406,"industry_group_retail_cyclical":4.25575,"industry_group_retail_defensive":3.14294,"industry_group_semiconductors":14.25841,"industry_group_software":7.12138,"industry_group_steel":0.39287,"industry_group_telecommunication_services":3.22848,"industry_group_tobacco_products":null,"industry_group_transportation":2.32127,"industry_group_travel_leisure":0.80887,"industry_group_utilities_independent_power_producers":0.05369,"industry_group_utilities_regulated":4.28869,"industry_group_vehicles_parts":1.13085,"industry_group_waste_management":0.48635,"items":[{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Option On S&P 500 Jun26","isin":"","weight":7.01941,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-05","bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Option On S&P 500 Jun26","isin":"","weight":6.32589,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-12","bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":4.99707,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Option On S&P 500 Jun26","isin":"","weight":4.44492,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-18","bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Apple","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0378331005/236c9c4c-1bf7-4c81-b86f-a6b3a69b904e.png","profile_type":"stock","breakdown_type":"stock","name":"Apple","isin":"US0378331005","weight":4.38343,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Call On Euro Stoxx 50 Jun26","isin":"","weight":4.22857,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-19","bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Option On S&P 500 Jun26","isin":"","weight":3.291,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-26","bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":3.07609,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":"FUND/STIF","type":"Geldmarktfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"cash","name":"BlackRock ICS US Treasury Agency Inc","isin":"IE00B3YQRB45","weight":2.78868,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"FUND/STIF","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"OPTION/EQUITY","type":"Aktienindex - Kaufoption (Call)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"Option On Nikkei 225 Average Pr Jpy Jun26","isin":"","weight":2.54439,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"OPTION/EQUITY","bond_maturity_date":"2026-06-12","bond_coupon":null,"country":"JPN","stock_industry":"","stock_global_industry":"","country_name":"Japan","sector_id":null}],"marketcap_giant":40.61711,"marketcap_large":37.65752,"marketcap_medium":16.78565,"marketcap_micro":0.0,"marketcap_small":1.7086,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":41.11584517901789,"ms_style_growth_sum":21.609048040722637,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":31.54995,"ms_style_large_growth":18.46566,"ms_style_large_sum":80.95486756434688,"ms_style_large_value":28.25902,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":7.29263,"ms_style_mid_growth":2.15598,"ms_style_mid_sum":17.278017135726195,"ms_style_mid_value":7.25737,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.91201,"ms_style_small_growth":0.27198,"ms_style_small_sum":1.7671152999269204,"ms_style_small_value":0.52462,"ms_style_value_sum":37.27510678025948,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.20081000000000002,"Developed Markets":96.38134,"Emerging Markets":0.78968},"msci_stock_exposure_list":[{"name":"Developed Markets","value":96.38134},{"name":"Emerging Markets","value":0.78968},{"name":"Below-FM","value":0.20081000000000002}],"number_of_bondholding":0,"number_of_holding":456,"number_of_stockholding":417,"product":"IE000KJPDY61","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":3.0326,"region_stock_asia_emerging":0.72167,"region_stock_australasia":0.36055,"region_stock_canada":3.02579,"region_stock_developed_country":96.58216,"region_stock_emerging_market":0.78968,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.48333,"region_stock_eurozone":9.91162,"region_stock_exposure":{"Asien":10.950790000000001,"Europa":13.508809999999999,"Lateinamerika":0.06801,"Nordamerika":72.48367,"Pazifik":0.36055},"region_stock_exposure_list":[{"name":"Pazifik","value":0.36055,"code":"australasia"},{"name":"Europa","value":13.508809999999999,"code":"europe"},{"name":"Lateinamerika","value":0.06801,"code":"latin_america"},{"name":"Nordamerika","value":72.48367,"code":"america_north"},{"name":"Asien","value":10.950790000000001,"code":"asien"}],"region_stock_japan":6.73278,"region_stock_latin_america":0.06801,"region_stock_middle_east":0.43888,"region_stock_not_classified":0.0,"region_stock_uk":2.13871,"region_stock_us":69.45788,"yield_to_maturity":null},"portfolio_dividendyield":1.81986,"portfolio_fc_buchwertwachstum":5.44216,"portfolio_fc_cashflowwachstum":6.58964,"portfolio_fc_exp_gewinnwachstum":10.03343,"portfolio_fc_hist_gewinnwachstum":8.5299,"portfolio_fc_umsatzwachstum":4.01592,"portfolio_items_weight":43.09945,"portfolio_kbv":3.41674,"portfolio_kgv":18.96587,"portfolio_kurs_cashflow":13.44346,"portfolio_kurs_umsatz":1.93631,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000KJPDY61&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0255,"return_1_day_perc_real":1.34059,"return_1_month_real":3.00851,"return_1_week_real":1.6566,"return_1_year_real":25.05731,"return_3_month_real":9.53795,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":13.11682,"return_since_launch_real":36.21347,"return_year_to_date_real":12.00145,"returns":{"0P0001SN9A":{"bid_price":null,"change_in_price":-0.002,"close_price":5.893,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10959,"cumulative_total_return_1_month":3.08414,"cumulative_total_return_1_week":1.03556,"cumulative_total_return_1_year":26.06247,"cumulative_total_return_2_years":29.59097,"cumulative_total_return_3_months":10.68117,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.35118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.42369,"cumulative_total_return_since_inception":35.29335,"cumulative_total_return_ytd":11.12169,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.83803,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.5072},"0P0001SOFA":{"bid_price":null,"change_in_price":0.0195,"close_price":4.448,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42484,"cumulative_total_return_1_month":2.78852,"cumulative_total_return_1_week":1.34981,"cumulative_total_return_1_year":25.99204,"cumulative_total_return_2_years":28.6411,"cumulative_total_return_3_months":10.46318,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.07557,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.40175,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.99468,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.42006,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SP6B":{"bid_price":null,"change_in_price":0.015,"close_price":5.167,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29115,"cumulative_total_return_1_month":3.55747,"cumulative_total_return_1_week":1.03637,"cumulative_total_return_1_year":26.52055,"cumulative_total_return_2_years":29.39063,"cumulative_total_return_3_months":11.35867,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.79363,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.27633,"cumulative_total_return_since_inception":36.04955,"cumulative_total_return_ytd":11.97907,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.75,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.79359},"0P0001VT82":{"bid_price":null,"change_in_price":-0.021,"close_price":5.111,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4092,"cumulative_total_return_1_month":2.38381,"cumulative_total_return_1_week":1.20792,"cumulative_total_return_1_year":25.9992,"cumulative_total_return_2_years":29.5385,"cumulative_total_return_3_months":10.70898,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":11.99465,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.73169,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.78146,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":13.81498,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SN9A":{"bid_price":5.82,"change_in_price":0.0255,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.05731,"cumulative_total_return_2_years":29.51248,"cumulative_total_return_3_months":9.53795,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.30942,"cumulative_total_return_since_inception":36.21347,"cumulative_total_return_ytd":12.00145,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.8875,"offer_price":5.937,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80355,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.8751},"0P0001SOFA":{"bid_price":4.4285,"change_in_price":0.06613,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.0085,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.05731,"cumulative_total_return_2_years":29.51248,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62624,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00145,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":4.44288,"offer_price":4.4555,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80355,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511},"0P0001SP6B":{"bid_price":5.132,"change_in_price":0.0678,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.0573,"cumulative_total_return_2_years":29.5125,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.76813,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00144,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.12583,"offer_price":5.177,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80356,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511},"0P0001VT82":{"bid_price":5.134,"change_in_price":0.0678,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.0573,"cumulative_total_return_2_years":29.5125,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.76813,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00144,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.12583,"offer_price":5.17,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80356,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511}},"returns_nav_not_aligned":{"0P0001SN9A":{"bid_price":5.82,"change_in_price":0.0255,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.05731,"cumulative_total_return_2_years":29.51248,"cumulative_total_return_3_months":9.53795,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.30942,"cumulative_total_return_since_inception":36.21347,"cumulative_total_return_ytd":12.00145,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.8875,"offer_price":5.937,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80355,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.8751},"0P0001SOFA":{"bid_price":4.4285,"change_in_price":0.06613,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.0085,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.05731,"cumulative_total_return_2_years":29.51248,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11683,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.62624,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00145,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":4.44288,"offer_price":4.4555,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80355,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511},"0P0001SP6B":{"bid_price":5.132,"change_in_price":0.0678,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.0573,"cumulative_total_return_2_years":29.5125,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.76813,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00144,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.12583,"offer_price":5.177,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80356,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511},"0P0001VT82":{"bid_price":5.134,"change_in_price":0.0678,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.34059,"cumulative_total_return_1_month":3.00851,"cumulative_total_return_1_week":1.6566,"cumulative_total_return_1_year":25.0573,"cumulative_total_return_2_years":29.5125,"cumulative_total_return_3_months":9.53794,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.11682,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.76813,"cumulative_total_return_since_inception":36.21349,"cumulative_total_return_ytd":12.00144,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-04-16","nav":5.12583,"offer_price":5.17,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":13.80356,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":14.87511}},"risk_measures":{"1_year":{"arithmetic_mean":1.937,"avg_gain":2.58,"avg_loss":-5.32,"end_date":"2026-05-31","kurtosis":4.12,"max_drawdown":-5.32,"sharpe_ratio":1.92,"skewness":-0.97,"sortino_ratio":3.43,"standard_deviation":10.05},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.43,"skewness":null,"sortino_ratio":null,"standard_deviation":9.49}},"risk_rating":null,"sd_1y":7.9,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.32,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"iShares","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":74,"strategy_id":74,"strategy_name":"Dividendenstrategie","sum_distribution":{"2024":0.23,"2025":0.48,"2026":0.49},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.35,"ter_override":null,"theme":{"name":"Globale Dividenden","slug":"global-dividend"},"tna_fund":421871998.57208824,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.07654961538461537,"DKK":0.07942615384615391,"EUR":0.07943346153846152,"GBP":0.07881576923076919,"NOK":0.08090807692307692,"SEK":0.0811534615384616,"USD":0.08003884615384617},"tracking_difference_mean_yearly":{"CHF":0.30807999999999947,"DKK":0.3111500000000005,"EUR":0.3107299999999995,"GBP":0.32811000000000057,"NOK":0.3129800000000005,"SEK":0.2939900000000001,"USD":0.35238000000000014},"tracking_difference_mean_yearly_sort":0.35238000000000014,"tracking_difference_monthly":{"CHF":{"2024":{"2024-04-30":-0.07147999999999999,"2024-05-31":-0.74411,"2024-06-30":-0.15959999999999996,"2024-07-31":0.27656,"2024-08-31":-0.22992,"2024-09-30":0.74092,"2024-10-31":0.14005999999999996,"2024-11-30":0.5157400000000001,"2024-12-31":-0.11282},"2025":{"2025-01-31":0.6537200000000003,"2025-02-28":-0.92752,"2025-03-31":-1.31846,"2025-04-30":0.5340499999999997,"2025-05-31":0.7739900000000004,"2025-06-30":0.66815,"2025-07-31":0.44243999999999994,"2025-08-31":-0.2938100000000001,"2025-09-30":0.1930299999999998,"2025-10-31":0.31940999999999997,"2025-11-30":-0.84727,"2025-12-31":0.22633999999999999},"2026":{"2026-01-31":-0.44641999999999993,"2026-02-28":-1.00605,"2026-03-31":-1.0972199999999999,"2026-04-30":2.1630599999999998,"2026-05-31":1.5974999999999997}},"DKK":{"2024":{"2024-04-30":-0.07089999999999996,"2024-05-31":-0.7451299999999996,"2024-06-30":-0.16227000000000036,"2024-07-31":0.27979,"2024-08-31":-0.23309999999999997,"2024-09-30":0.73868,"2024-10-31":0.14054,"2024-11-30":0.52027,"2024-12-31":-0.11186000000000007},"2025":{"2025-01-31":0.6503000000000001,"2025-02-28":-0.93255,"2025-03-31":-1.2950099999999996,"2025-04-30":0.5465900000000001,"2025-05-31":0.7747999999999999,"2025-06-30":0.66704,"2025-07-31":0.4448800000000004,"2025-08-31":-0.29206000000000004,"2025-09-30":0.1931099999999999,"2025-10-31":0.3224,"2025-11-30":-0.84259,"2025-12-31":0.22669000000000006},"2026":{"2026-01-31":-0.45331999999999995,"2026-02-28":-1.01551,"2026-03-31":-1.0762299999999998,"2026-04-30":2.1830100000000003,"2026-05-31":1.60751}},"EUR":{"2024":{"2024-04-30":-0.07089999999999996,"2024-05-31":-0.7450900000000003,"2024-06-30":-0.1623000000000001,"2024-07-31":0.2796200000000001,"2024-08-31":-0.23320000000000002,"2024-09-30":0.73911,"2024-10-31":0.14046000000000003,"2024-11-30":0.5202999999999998,"2024-12-31":-0.11187999999999998},"2025":{"2025-01-31":0.64987,"2025-02-28":-0.9331,"2025-03-31":-1.2944899999999997,"2025-04-30":0.5464000000000002,"2025-05-31":0.7752100000000004,"2025-06-30":0.66693,"2025-07-31":0.44479999999999986,"2025-08-31":-0.29197,"2025-09-30":0.1931099999999999,"2025-10-31":0.3222999999999998,"2025-11-30":-0.84242,"2025-12-31":0.22668000000000005},"2026":{"2026-01-31":-0.4534100000000001,"2026-02-28":-1.0150000000000001,"2026-03-31":-1.0760800000000001,"2026-04-30":2.18304,"2026-05-31":1.6072799999999998}},"GBP":{"2024":{"2024-04-30":-0.07081999999999988,"2024-05-31":-0.74396,"2024-06-30":-0.16137999999999986,"2024-07-31":0.27784,"2024-08-31":-0.23313,"2024-09-30":0.73016,"2024-10-31":0.1425500000000004,"2024-11-30":0.5119999999999996,"2024-12-31":-0.11132000000000009},"2025":{"2025-01-31":0.6575899999999999,"2025-02-28":-0.9211900000000002,"2025-03-31":-1.3116000000000003,"2025-04-30":0.55565,"2025-05-31":0.7668099999999995,"2025-06-30":0.6786299999999998,"2025-07-31":0.44909,"2025-08-31":-0.29247999999999996,"2025-09-30":0.19455,"2025-10-31":0.3243999999999998,"2025-11-30":-0.83992,"2025-12-31":0.22597999999999996},"2026":{"2026-01-31":-0.45018,"2026-02-28":-1.02819,"2026-03-31":-1.0706099999999998,"2026-04-30":2.15688,"2026-05-31":1.61186}},"NOK":{"2024":{"2024-04-30":-0.07166000000000006,"2024-05-31":-0.7173700000000001,"2024-06-30":-0.16246000000000027,"2024-07-31":0.28993,"2024-08-31":-0.23107000000000005,"2024-09-30":0.7410300000000001,"2024-10-31":0.1431,"2024-11-30":0.5072999999999999,"2024-12-31":-0.11268},"2025":{"2025-01-31":0.6493800000000003,"2025-02-28":-0.92846,"2025-03-31":-1.2597700000000014,"2025-04-30":0.56601,"2025-05-31":0.7627700000000002,"2025-06-30":0.68302,"2025-07-31":0.4411400000000003,"2025-08-31":-0.29145,"2025-09-30":0.1924999999999999,"2025-10-31":0.3210000000000002,"2025-11-30":-0.8466699999999999,"2025-12-31":0.22882000000000002},"2026":{"2026-01-31":-0.43706999999999985,"2026-02-28":-0.99837,"2026-03-31":-1.0752299999999995,"2026-04-30":2.12252,"2026-05-31":1.5873499999999998}},"SEK":{"2024":{"2024-04-30":-0.07206000000000001,"2024-05-31":-0.72486,"2024-06-30":-0.1613500000000001,"2024-07-31":0.28572,"2024-08-31":-0.22792999999999997,"2024-09-30":0.73764,"2024-10-31":0.14423999999999992,"2024-11-30":0.51654,"2024-12-31":-0.11098999999999992},"2025":{"2025-01-31":0.6530100000000001,"2025-02-28":-0.9061199999999996,"2025-03-31":-1.25812,"2025-04-30":0.5520900000000002,"2025-05-31":0.7709700000000002,"2025-06-30":0.68424,"2025-07-31":0.44413000000000036,"2025-08-31":-0.28961000000000003,"2025-09-30":0.1926000000000001,"2025-10-31":0.31952999999999987,"2025-11-30":-0.8416300000000001,"2025-12-31":0.22421999999999986},"2026":{"2026-01-31":-0.44101999999999997,"2026-02-28":-1.0267399999999998,"2026-03-31":-1.10873,"2026-04-30":2.15852,"2026-05-31":1.5957000000000003}},"USD":{"2024":{"2024-04-30":-0.07019999999999982,"2024-05-31":-0.7564799999999998,"2024-06-30":-0.16022999999999987,"2024-07-31":0.2823200000000001,"2024-08-31":-0.23853999999999997,"2024-09-30":0.74522,"2024-10-31":0.1366400000000001,"2024-11-30":0.5061900000000001,"2024-12-31":-0.10968},"2025":{"2025-01-31":0.6524199999999998,"2025-02-28":-0.93349,"2025-03-31":-1.3445400000000003,"2025-04-30":0.575,"2025-05-31":0.7741800000000003,"2025-06-30":0.6895999999999995,"2025-07-31":0.4336899999999999,"2025-08-31":-0.2985899999999999,"2025-09-30":0.19384999999999986,"2025-10-31":0.31659000000000015,"2025-11-30":-0.8470499999999999,"2025-12-31":0.22939999999999994},"2026":{"2026-01-31":-0.45928000000000013,"2026-02-28":-1.00736,"2026-03-31":-1.05011,"2026-04-30":2.222530000000001,"2026-05-31":1.5989299999999997}}},"tracking_difference_sd_monthly":{"CHF":0.8149074698908129,"DKK":0.8160348980482485,"EUR":0.8159750287303763,"GBP":0.8144756391945585,"NOK":0.8037419138206953,"SEK":0.8105098629279834,"USD":0.8230525756782585},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":1.1180800000000009,"M1":1.5974999999999997,"M12":2.0661299999999976,"M2":3.9288300000000005,"M24":1.3688399999999987,"M3":2.6642399999999995,"M6":1.3562000000000003,"M9":1.04955,"date":"2026-05-31"},"DKK":{"M0":1.1416500000000003,"M1":1.60751,"M12":2.1173900000000003,"M2":3.989930000000001,"M24":1.4200500000000016,"M3":2.6539199999999994,"M6":1.3869399999999992,"M9":1.0778700000000008,"date":"2026-05-31"},"EUR":{"M0":1.1409700000000011,"M1":1.6072799999999998,"M12":2.1134200000000014,"M2":3.989370000000001,"M24":1.4186500000000013,"M3":2.6531699999999994,"M6":1.386050000000001,"M9":1.0765700000000002,"date":"2026-05-31"},"GBP":{"M0":1.13124,"M1":1.61186,"M12":2.1733899999999977,"M2":3.9528,"M24":1.4294899999999977,"M3":2.6155,"M6":1.3699700000000004,"M9":1.0757900000000014,"date":"2026-05-31"},"NOK":{"M0":1.03796,"M1":1.5873499999999998,"M12":1.9636499999999995,"M2":3.8306700000000005,"M24":1.3793199999999999,"M3":2.5456200000000004,"M6":1.2728,"M9":0.9865500000000003,"date":"2026-05-31"},"SEK":{"M0":1.1354500000000005,"M1":1.5957000000000003,"M12":2.088359999999998,"M2":3.9161799999999998,"M24":1.3781499999999998,"M3":2.6835199999999997,"M6":1.36437,"M9":1.04692,"date":"2026-05-31"},"USD":{"M0":1.13368,"M1":1.5989299999999997,"M12":2.1724299999999985,"M2":4.04045,"M24":1.4708500000000022,"M255":-8.928450000000002,"M3":2.6223,"M6":1.393699999999999,"M9":1.073319999999999,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":1.13368,"tracking_difference_trailing_m1":1.5989299999999997,"tracking_difference_trailing_m12":2.1724299999999985,"tracking_difference_trailing_m255":-8.928450000000002,"tracking_difference_trailing_m3":2.6223,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":1.393699999999999,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2025":0.30807999999999947},"DKK":{"2025":0.3111500000000005},"EUR":{"2025":0.3107299999999995},"GBP":{"2025":0.32811000000000057},"NOK":{"2025":0.3129800000000005},"SEK":{"2025":0.2939900000000001},"USD":{"2025":0.35238000000000014}},"trading_currency_id":"EUR","trading_symbol_base":"WINC","trading_symbol_localized":"WINC","trading_symbol_xetra":"WINC","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA000PM","underlying_index_combined":"XIUSA000PM","underlying_index_combined_amount":100,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World NR USD","valor_number":"131291854","vl_faehig":false,"vl_url":"","volatility_1_year":7.9,"volatility_3_years":null,"website":"https://www.ishares.com/de/","wkn":"A40121","xlm":21.76,"yield_distribution":{"2024":null,"2025":9.54,"2026":9.5},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":14.66337},{"administrator":"HSBC Securities Services (Ireland) DAC","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":114.4637468517,"auditor_company":"PricewaterhouseCoopers (Dublin)","aum_since_ytd":11.5614683679,"aum_since_ytd_eur":11.5614683679,"aum_since_ytd_percent":11.23538617244528,"benchmark_alpha_1y":-6.58,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.12,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":122.97,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":93.5,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":97.81,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-1.38,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Global TME NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":95.68,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":3.69,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":18.75,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","AT","IE"],"countries_of_registration":["AT","CH","DE","IE"],"countries_of_sales":["CH","DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"HSBC Continental Europe","description":"

Mit dem Amundi MSCI ACWI SRI PAB UCITS ETF DR - USD (A) erhalten Anleger Zugang zu einem weltweit breit diversifizierten Portfolio aus Unternehmen mit großer und mittlerer Marktkapitalisierung. Nach dem Best-in-Class-Ansatz werden dabei nur Unternehmen ausgewählt, die im Vergleich zu ihrer Branche ein herausragendes ESG-Rating aufweisen. Unternehmen, deren Produkte negative Auswirkungen auf die Umwelt und soziale Strukturen haben, werden ausgeschlossen.
 
Darüber hinaus setzt der Referenzindex MSCI ACWI SRI Filtered PAB sich zum Ziel, die Mindestanforderungen der am Pariser Klimaabkommen angelehnten EU-Benchmark-Verordnung zu erfüllen.

","description_no_p":"Mit dem Amundi MSCI ACWI SRI PAB UCITS ETF DR - USD (A) erhalten Anleger Zugang zu einem weltweit breit diversifizierten Portfolio aus Unternehmen mit großer und mittlerer Marktkapitalisierung. Nach dem Best-in-Class-Ansatz werden dabei nur Unternehmen ausgewählt, die im Vergleich zu ihrer Branche ein herausragendes ESG-Rating aufweisen. Unternehmen, deren Produkte negative Auswirkungen auf die Umwelt und soziale Strukturen haben, werden ausgeschlossen.
 
Darüber hinaus setzt der Referenzindex MSCI ACWI SRI Filtered PAB sich zum Ziel, die Mindestanforderungen der am Pariser Klimaabkommen angelehnten EU-Benchmark-Verordnung zu erfüllen.","diff_to_200_days_line":-88.66121575418171,"diff_to_50_days_line":-89.65117660200876,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE0000ZVYDH0/de/MR/","PR":"https://docs.extraetf.com/download/IE0000ZVYDH0/de/PR/","PRP":"https://docs.extraetf.com/download/IE0000ZVYDH0/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE0000ZVYDH0/en/AR/","KID":"https://docs.extraetf.com/download/IE0000ZVYDH0/en/KID/","MR":"https://docs.extraetf.com/download/IE0000ZVYDH0/en/MR/","PR":"https://docs.extraetf.com/download/IE0000ZVYDH0/en/PR/","PRP":"https://docs.extraetf.com/download/IE0000ZVYDH0/en/PRP/"},"es":{"MR":"https://docs.extraetf.com/download/IE0000ZVYDH0/es/MR/","PRP":"https://docs.extraetf.com/download/IE0000ZVYDH0/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE0000ZVYDH0/fr/MR/","PR":"https://docs.extraetf.com/download/IE0000ZVYDH0/fr/PR/","PRP":"https://docs.extraetf.com/download/IE0000ZVYDH0/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE0000ZVYDH0/it/MR/","PR":"https://docs.extraetf.com/download/IE0000ZVYDH0/it/PR/","PRP":"https://docs.extraetf.com/download/IE0000ZVYDH0/it/PRP/"}},"esg":{"name":"Nachhaltige globale Aktien-ETFs","slug":"world-etfs"},"exchange_listing":[{"date":"2022-08-23","symbol":"WELA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-08-23","symbol":"WELB","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-08-23","symbol":"WELA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-05-21","symbol":"WELA","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0000ZVYDH0&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0000ZVYDH0&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF","fondname_shareclass":"Amundi MSCI ACWI SRIClmtPrsAlgdETFDRUSDA","fondname_shareclass_legal":"Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD (A)","fondsvolumen":129189755,"fondsvolumen_date":"2026-06-17","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001ECL2","index_name":"MSCI ACWI SRI Filtered PAB NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":false},"ch":{"SwissTaxTransparency":true,"Valoren":"118413347"},"de":{"GermanTaxTransparence":false,"WKN":"A3DH0C"},"es":{"FundCNMV":"2115"},"fr":{"PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-07-21"}]},"it":{"CategoriaAssogestioni":"LC00000023"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0000ZVYDH0","issuer_portrait":"","ixlm":{"09:00 - 09:30":17.7,"09:30 - 10:00":15.8,"10:00 - 10:30":16.3,"10:30 - 11:00":16.9,"11:00 - 11:30":17.4,"11:30 - 12:00":15.6,"12:00 - 12:30":17.2,"12:30 - 13:00":16.4,"13:00 - 13:30":17.0,"13:30 - 14:00":16.4,"14:00 - 14:30":17.6,"14:30 - 15:00":18.5,"15:00 - 15:30":19.3,"15:30 - 16:00":21.5,"16:00 - 16:30":17.8,"16:30 - 17:00":18.0,"17:00 - 17:30":18.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0000ZVYDH0&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":15.412,"b":15.278,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.31,"r":0.0935}},"w":{"m":{"a":0.29,"r":0.0196}}},"i":"IE0000ZVYDH0","m":15.345,"s":"ls","t":"2026-06-19T21:00:24.663Z"},"launch_date":"2022-07-21","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:05.180517+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:56.888856+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:39.764819+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:58.808173+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:13:39.358659+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:16:08.280234+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:52.536756+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:54.979675+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:58.927264+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:28:02.455317+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:05.872418+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:55.170345+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:30.061646+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:48.154011+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:54.925325+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:18.853666+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:33:32.239502+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:49.544167+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:17.899009+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001ECK2","ms_status":1,"name":"","nav":15.368,"nav_date":"2026-06-19","net_assets":108421046.09,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-137.613576408,"net_flow_fund":108.076948562,"number_of_bondholding":0,"number_of_holding":342,"number_of_stockholding":341,"ongoing_charges":"0.20","ongoing_charges_date":"2026-02-18","perfid_exchange_base":"0P0001PMF0","perfid_exchange_frankfurt":"0P0001PMF5","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PMF4","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-08-31":-2.39682,"2022-09-30":-8.9619,"2022-10-31":6.67163,"2022-11-30":3.4246,"2022-12-31":-7.31701},"2023":{"2023-01-31":7.73899,"2023-02-28":-0.26236,"2023-03-31":0.35151,"2023-04-30":-1.70324,"2023-05-31":2.11098,"2023-06-30":3.9569,"2023-07-31":-0.35566,"2023-08-31":-1.48108,"2023-09-30":-1.62435,"2023-10-31":-4.40748,"2023-11-30":5.46309,"2023-12-31":2.07636},"2024":{"2024-01-31":1.20988,"2024-02-29":5.95994,"2024-03-31":4.33423,"2024-04-30":-2.34297,"2024-05-31":0.96768,"2024-06-30":2.66794,"2024-07-31":-0.05706,"2024-08-31":-1.59375,"2024-09-30":2.22841,"2024-10-31":-1.18275,"2024-11-30":6.47708,"2024-12-31":-0.73516},"2025":{"2025-01-31":2.44644,"2025-02-28":-2.64436,"2025-03-31":-6.21997,"2025-04-30":-5.56362,"2025-05-31":7.18394,"2025-06-30":1.22835,"2025-07-31":1.25122,"2025-08-31":0.32779,"2025-09-30":2.87233,"2025-10-31":2.14865,"2025-11-30":-0.76124,"2025-12-31":0.69912},"2026":{"2026-01-31":1.86936,"2026-02-28":1.27721,"2026-03-31":-4.62401,"2026-04-30":7.22224,"2026-05-31":3.94814}},"DKK":{"2022":{"2022-08-31":-3.51998,"2022-09-30":-7.36676,"2022-10-31":4.12014,"2022-11-30":4.18092,"2022-12-31":-7.93757},"2023":{"2023-01-31":6.65722,"2023-02-28":0.16972,"2023-03-31":0.58641,"2023-04-30":-0.65663,"2023-05-31":2.86339,"2023-06-30":3.78435,"2023-07-31":1.85221,"2023-08-31":-1.77046,"2023-09-30":-2.5793,"2023-10-31":-3.66092,"2023-11-30":6.80815,"2023-12-31":4.15134},"2024":{"2024-01-31":0.96795,"2024-02-29":3.62702,"2024-03-31":2.26962,"2024-04-30":-3.13848,"2024-05-31":1.10647,"2024-06-30":4.38621,"2024-07-31":1.11289,"2024-08-31":-0.23431,"2024-09-30":1.92044,"2024-10-31":-0.85114,"2024-11-30":7.41336,"2024-12-31":-1.57937},"2025":{"2025-01-31":1.91114,"2025-02-28":-2.11816,"2025-03-31":-7.88855,"2025-04-30":-3.34727,"2025-05-31":7.29658,"2025-06-30":1.05979,"2025-07-31":1.81176,"2025-08-31":-0.26998,"2025-09-30":2.91584,"2025-10-31":3.10585,"2025-11-30":-1.30814,"2025-12-31":0.85547},"2026":{"2026-01-31":3.44823,"2026-02-28":2.22958,"2026-03-31":-6.44844,"2026-04-30":8.21134,"2026-05-31":4.59985}},"EUR":{"2022":{"2022-08-31":-3.41663,"2022-09-30":-7.34323,"2022-10-31":3.98992,"2022-11-30":4.27706,"2022-12-31":-7.91908},"2023":{"2023-01-31":6.61722,"2023-02-28":0.12407,"2023-03-31":0.49608,"2023-04-30":-0.71156,"2023-05-31":2.95321,"2023-06-30":3.79822,"2023-07-31":1.76285,"2023-08-31":-1.77845,"2023-09-30":-2.63064,"2023-10-31":-3.74983,"2023-11-30":6.92644,"2023-12-31":4.16561},"2024":{"2024-01-31":0.98125,"2024-02-29":3.6197,"2024-03-31":2.20322,"2024-04-30":-3.13128,"2024-05-31":1.10111,"2024-06-30":4.40511,"2024-07-31":1.051,"2024-08-31":-0.19344,"2024-09-30":1.98,"2024-10-31":-0.9004,"2024-11-30":7.42067,"2024-12-31":-1.57149},"2025":{"2025-01-31":1.84422,"2025-02-28":-2.06028,"2025-03-31":-7.92472,"2025-04-30":-3.38133,"2025-05-31":7.3514,"2025-06-30":1.04267,"2025-07-31":1.79097,"2025-08-31":-0.30038,"2025-09-30":2.91529,"2025-10-31":3.07009,"2025-11-30":-1.32875,"2025-12-31":0.85101},"2026":{"2026-01-31":3.46696,"2026-02-28":2.17859,"2026-03-31":-6.46212,"2026-04-30":8.21259,"2026-05-31":4.58437}},"GBP":{"2022":{"2022-08-31":-0.38927,"2022-09-30":-5.9041,"2022-10-31":1.71918,"2022-11-30":5.02672,"2022-12-31":-5.50966},"2023":{"2023-01-31":6.01045,"2023-02-28":-0.57965,"2023-03-31":0.80731,"2023-04-30":-0.74959,"2023-05-31":0.8223,"2023-06-30":3.55417,"2023-07-31":1.61618,"2023-08-31":-1.82246,"2023-09-30":-1.39079,"2023-10-31":-3.34557,"2023-11-30":5.79725,"2023-12-31":4.72849},"2024":{"2024-01-31":-0.59634,"2024-02-29":3.92245,"2024-03-31":2.13689,"2024-04-30":-3.24406,"2024-05-31":0.9486,"2024-06-30":3.81632,"2024-07-31":0.40908,"2024-08-31":-0.22002,"2024-09-30":0.74522,"2024-10-31":0.57682,"2024-11-30":5.7069,"2024-12-31":-2.06336},"2025":{"2025-01-31":3.05391,"2025-02-28":-3.31025,"2025-03-31":-6.70717,"2025-04-30":-1.745,"2025-05-31":6.18901,"2025-06-30":2.81505,"2025-07-31":2.77532,"2025-08-31":-0.12998,"2025-09-30":3.67902,"2025-10-31":3.74224,"2025-11-30":-1.62022,"2025-12-31":0.53784},"2026":{"2026-01-31":2.7283,"2026-02-28":3.50602,"2026-03-31":-6.937,"2026-04-30":6.91567,"2026-05-31":4.88246}},"NOK":{"2022":{"2022-08-31":-2.2234,"2022-09-30":-0.87826,"2022-10-31":0.09529,"2022-11-30":4.1871,"2022-12-31":-5.70722},"2023":{"2023-01-31":10.00698,"2023-02-28":1.27614,"2023-03-31":4.21415,"2023-04-30":2.99218,"2023-05-31":3.62086,"2023-06-30":2.12941,"2023-07-31":-2.89116,"2023-08-31":1.66581,"2023-09-30":-4.98413,"2023-10-31":0.88526,"2023-11-30":6.49331,"2023-12-31":-0.63632},"2024":{"2024-01-31":2.24068,"2024-02-29":4.63661,"2024-03-31":4.3997,"2024-04-30":-2.10061,"2024-05-31":-2.66098,"2024-06-30":4.50605,"2024-07-31":4.77647,"2024-08-31":-1.1015,"2024-09-30":2.24416,"2024-10-31":0.9559,"2024-11-30":4.73777,"2024-12-31":-0.85942},"2025":{"2025-01-31":1.76668,"2025-02-28":-2.54637,"2025-03-31":-10.39438,"2025-04-30":0.08679,"2025-05-31":5.6303,"2025-06-30":3.48109,"2025-07-31":0.95408,"2025-08-31":-0.47665,"2025-09-30":2.59576,"2025-10-31":2.65715,"2025-11-30":-0.83058,"2025-12-31":1.80129},"2026":{"2026-01-31":-0.26225,"2026-02-28":0.50405,"2026-03-31":-6.53559,"2026-04-30":5.21225,"2026-05-31":3.28746}},"SEK":{"2022":{"2022-08-31":-0.65908,"2022-09-30":-5.78838,"2022-10-31":4.46807,"2022-11-30":4.83409,"2022-12-31":-6.74369},"2023":{"2023-01-31":9.01912,"2023-02-28":-2.61577,"2023-03-31":2.37194,"2023-04-30":-0.20055,"2023-05-31":5.48993,"2023-06-30":5.41953,"2023-07-31":0.04266,"2023-08-31":0.76059,"2023-09-30":-5.76056,"2023-10-31":-1.18037,"2023-11-30":3.52104,"2023-12-31":1.42441},"2024":{"2024-01-31":1.80622,"2024-02-29":3.37922,"2024-03-31":5.40244,"2024-04-30":-1.55354,"2024-05-31":-1.6433,"2024-06-30":3.78897,"2024-07-31":3.25376,"2024-08-31":-2.44788,"2024-09-30":1.77651,"2024-10-31":1.75871,"2024-11-30":6.64408,"2024-12-31":-2.34842},"2025":{"2025-01-31":2.33682,"2025-02-28":-4.89125,"2025-03-31":-10.51199,"2025-04-30":-2.37441,"2025-05-31":6.76596,"2025-06-30":3.66666,"2025-07-31":1.63899,"2025-08-31":-1.10873,"2025-09-30":2.64673,"2025-10-31":2.18604,"2025-11-30":-1.42091,"2025-12-31":-0.24514},"2026":{"2026-01-31":0.63897,"2026-02-28":3.36038,"2026-03-31":-3.62353,"2026-04-30":6.99715,"2026-05-31":3.83154}},"USD":{"2022":{"2022-08-31":-4.75202,"2022-09-30":-9.72961,"2022-10-31":4.91287,"2022-11-30":8.63518,"2022-12-31":-4.55716},"2023":{"2023-01-31":8.49536,"2023-02-28":-2.23104,"2023-03-31":2.9549,"2023-04-30":0.89209,"2023-05-31":-0.581,"2023-06-30":6.22277,"2023-07-31":2.83995,"2023-08-31":-3.31036,"2023-09-30":-5.01717,"2023-10-31":-3.90854,"2023-11-30":10.37512,"2023-12-31":5.46011},"2024":{"2024-01-31":-0.70141,"2024-02-29":3.22836,"2024-03-31":2.00012,"2024-04-30":-4.09455,"2024-05-31":2.64646,"2024-06-30":3.07354,"2024-07-31":2.02638,"2024-08-31":2.09453,"2024-09-30":2.82223,"2024-10-31":-3.59976,"2024-11-30":4.50707,"2024-12-31":-3.50088},"2025":{"2025-01-31":2.24336,"2025-02-28":-2.01852,"2025-03-31":-4.36504,"2025-04-30":1.67641,"2025-05-31":7.21003,"2025-06-30":4.47758,"2025-07-31":-0.74999,"2025-08-31":1.96006,"2025-09-30":3.31193,"2025-10-31":1.24519,"2025-11-30":-0.78596,"2025-12-31":2.05915},"2026":{"2026-01-31":4.80618,"2026-02-28":1.4089,"2026-03-31":-8.71893,"2026-04-30":10.16998,"2026-05-31":4.04127}}},"performance_yearly":{"CHF":{"2022":-9.1427,"2023":11.8228,"2024":18.9441,"2025":2.2349,"2026":9.6721},"DKK":{"2022":-10.7497,"2023":19.051,"2024":17.8848,"2025":3.2728,"2026":11.9836},"EUR":{"2022":-10.6429,"2023":18.7607,"2024":17.8431,"2025":3.1094,"2026":11.9164},"GBP":{"2022":-5.3835,"2023":15.9914,"2024":12.4411,"2025":8.8905,"2026":10.9627},"NOK":{"2022":-4.6963,"2023":26.7255,"2024":23.536,"2025":3.8637,"2026":1.813},"SEK":{"2022":-4.4134,"2023":18.8928,"2024":21.1131,"2025":-2.4277,"2026":11.3763},"USD":{"2022":-6.4716,"2023":22.9234,"2024":10.4654,"2025":16.9459,"2026":11.202}},"period_2_years_ago":17.8431,"period_3_years_ago":18.7607,"period_4_years_ago":-10.6429,"period_52_weeks_high":17.0198,"period_52_weeks_low":13.6982,"period_5_years_ago":null,"period_last_year":3.1094,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.8379,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.16197,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.8379,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.16197,"code":"other"}],"asset_allocation_other":0.16197,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.8379,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":1.87855,"Belgien":0.31158,"Brasilien":0.71471,"Chile":0.05732,"China":1.96882,"Deutschland":0.30841,"Dänemark":0.2906,"Finnland":0.08552,"Frankreich":3.37885,"Hong Kong":1.31759,"Indien":1.18376,"Israel":0.13836,"Italien":0.51959,"Japan":5.73473,"Kanada":3.46736,"Kolumbien":0.13032,"Malaysia":0.12003,"Mexiko":0.84406,"Neuseeland":0.16897,"Niederlande":6.69269,"Norwegen":0.23186,"Peru":0.05301,"Polen":0.26297,"Saudi Arabien":0.01304,"Schweden":0.13419,"Schweiz":4.9291,"Singapur":0.3469,"Spanien":0.46108,"Südafrika":0.57582,"Südkorea":1.35287,"Taiwan":6.06589,"Thailand":0.15215,"Vereinigte Arabische Emirate":0.28434,"Vereinigte Staaten (USA)":53.62292,"Vereinigtes Königreich (England)":1.98737,"Österreich":0.05256},"country_stocks_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":0.28434,"code":"AE"},{"name":"Australien","value":1.87855,"code":"AU"},{"name":"Österreich","value":0.05256,"code":"AT"},{"name":"Belgien","value":0.31158,"code":"BE"},{"name":"Brasilien","value":0.71471,"code":"BR"},{"name":"Kanada","value":3.46736,"code":"CA"},{"name":"Schweiz","value":4.9291,"code":"CH"},{"name":"Chile","value":0.05732,"code":"CL"},{"name":"China","value":1.96882,"code":"CN"},{"name":"Kolumbien","value":0.13032,"code":"CO"},{"name":"Deutschland","value":0.30841,"code":"DE"},{"name":"Dänemark","value":0.2906,"code":"DK"},{"name":"Spanien","value":0.46108,"code":"ES"},{"name":"Finnland","value":0.08552,"code":"FI"},{"name":"Frankreich","value":3.37885,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":1.98737,"code":"GB"},{"name":"Hong Kong","value":1.31759,"code":"HK"},{"name":"Indien","value":1.18376,"code":"IN"},{"name":"Israel","value":0.13836,"code":"IL"},{"name":"Italien","value":0.51959,"code":"IT"},{"name":"Japan","value":5.73473,"code":"JP"},{"name":"Südkorea","value":1.35287,"code":"KR"},{"name":"Mexiko","value":0.84406,"code":"MX"},{"name":"Malaysia","value":0.12003,"code":"MY"},{"name":"Niederlande","value":6.69269,"code":"NL"},{"name":"Norwegen","value":0.23186,"code":"NO"},{"name":"Neuseeland","value":0.16897,"code":"NZ"},{"name":"Peru","value":0.05301,"code":"PE"},{"name":"Polen","value":0.26297,"code":"PL"},{"name":"Saudi Arabien","value":0.01304,"code":"SA"},{"name":"Singapur","value":0.3469,"code":"SG"},{"name":"Schweden","value":0.13419,"code":"SE"},{"name":"Thailand","value":0.15215,"code":"TH"},{"name":"Taiwan","value":6.06589,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":53.62292,"code":"US"},{"name":"Südafrika","value":0.57582,"code":"ZA"}],"currency_allocations":[{"name":"Baht","value":0.15214,"code":"THB"},{"name":"Hong Kong Dollar","value":2.5727299999999995,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.13836,"code":"ILS"},{"name":"Yuan Renminbi","value":0.7356100000000001,"code":"CNY"},{"name":"Norwegian Krone","value":0.23187000000000002,"code":"NOK"},{"name":"Australian Dollar","value":1.8785699999999999,"code":"AUD"},{"name":"Indian Rupee","value":1.18376,"code":"INR"},{"name":"Swiss Franc","value":4.929100000000001,"code":"CHF"},{"name":"Mexican Peso","value":0.84405,"code":"MXN"},{"name":"Canadian Dollar","value":3.6672999999999996,"code":"CAD"},{"name":"Won","value":1.35287,"code":"KRW"},{"name":"New Taiwan Dollar","value":6.06591,"code":"TWD"},{"name":"Euro","value":11.918789999999996,"code":"EUR"},{"name":"New Zealand Dollar","value":0.16897,"code":"NZD"},{"name":"Rand","value":0.5758099999999999,"code":"ZAR"},{"name":"Saudi Riyal","value":0.01304,"code":"SAR"},{"name":"Colombian Peso","value":0.13032,"code":"COP"},{"name":"Zloty","value":0.15448,"code":"PLN"},{"name":"Malaysian Ringgit","value":0.045,"code":"MYR"},{"name":"Swedish Krona","value":0.13419999999999999,"code":"SEK"},{"name":"Singapore Dollar","value":0.34690000000000004,"code":"SGD"},{"name":"Yen","value":5.7347399999999995,"code":"JPY"},{"name":"Pound Sterling","value":1.9125300000000003,"code":"GBP"},{"name":"Brazilian Real","value":0.26125000000000004,"code":"BRL"},{"name":"UAE Dirham","value":0.28434000000000004,"code":"AED"},{"name":"Danish Krone","value":0.29061000000000003,"code":"DKK"},{"name":"Chilean Peso","value":0.05732,"code":"CLP"},{"name":"US Dollar","value":54.21942000000002,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.78213,"global_stock_communication_services":5.04888,"global_stock_consumer_cyclical":6.68439,"global_stock_consumer_defense":2.24979,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":2.24979,"Energie":null,"Finanzen":15.54324,"Gesundheitswesen":9.98956,"Grundmaterialien":1.78213,"Immobilien":5.85173,"Industrie":10.21552,"Kommunikation":5.04888,"Technologie":39.16624,"Versorger":2.89625,"Zykl. Konsumgüter":6.68439},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.78213,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.68439,"code":"consumer_cyclical"},{"name":"Finanzen","value":15.54324,"code":"financial_services"},{"name":"Immobilien","value":5.85173,"code":"real_estate"},{"name":"Basiskonsumgüter","value":2.24979,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":9.98956,"code":"healthcare"},{"name":"Versorger","value":2.89625,"code":"utilities"},{"name":"Kommunikation","value":5.04888,"code":"communication_services"},{"name":"Industrie","value":10.21552,"code":"industrials"},{"name":"Technologie","value":39.16624,"code":"technology"}],"global_stock_financial_services":15.54324,"global_stock_healthcare":9.98956,"global_stock_industrials":10.21552,"global_stock_real_estate":5.85173,"global_stock_technology":39.16624,"global_stock_utilities":2.89625,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":0.21283,"industry_group_agriculture":0.03273,"industry_group_asset_management":0.62025,"industry_group_banks":5.07241,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":0.14939,"industry_group_biotechnology":1.32334,"industry_group_building_materials":null,"industry_group_business_services":1.23051,"industry_group_capital_markets":2.46851,"industry_group_chemicals":0.76467,"industry_group_conglomerates":0.06772,"industry_group_construction":2.00729,"industry_group_consumer_packaged_goods":1.54024,"industry_group_credit_services":3.23719,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":3.64302,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":3.58846,"industry_group_healthcare_plans":0.27177,"industry_group_healthcare_providers_services":0.44604,"industry_group_homebuilding_construction":0.07471,"industry_group_industrial_distribution":0.25778,"industry_group_industrial_products":4.49173,"industry_group_insurance":4.14489,"industry_group_interactive_media":1.19378,"industry_group_manufacturing_apparel_accessories":0.24628,"industry_group_media_diversified":1.70811,"industry_group_medical_devices_instruments":1.88157,"industry_group_medical_diagnostics_research":2.2972,"industry_group_medical_distribution":0.12661,"industry_group_metals_mining":0.98473,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":2.07045,"industry_group_reits":3.78128,"industry_group_restaurants":0.21049,"industry_group_retail_cyclical":5.2012,"industry_group_retail_defensive":0.56016,"industry_group_semiconductors":27.88557,"industry_group_software":7.69221,"industry_group_steel":null,"industry_group_telecommunication_services":2.14699,"industry_group_tobacco_products":null,"industry_group_transportation":1.94766,"industry_group_travel_leisure":0.85007,"industry_group_utilities_independent_power_producers":0.72542,"industry_group_utilities_regulated":2.17083,"industry_group_vehicles_parts":0.10164,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":5.38505,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Taiwan Semiconductor","isin":"TW0002330008","weight":5.08783,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":4.48317,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Lam Research Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5128071082/b1e78db1-d9f8-4c74-956f-28aa298a9166.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Lam Research Corporation","isin":"US5128071082","weight":3.39975,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Applied Materials Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0382221051/6dae0b26-1d1f-42ad-bbf2-261458be35db.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Applied Materials Inc.","isin":"US0382221051","weight":3.3834,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Visa","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US92826C8394/629e7a36-ada1-4f58-bf98-db9fe52ccfba.png","profile_type":"stock","breakdown_type":"stock","name":"Visa","isin":"US92826C8394","weight":2.24149,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Marvell Technology Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5738741041/4f8f5b60-bca6-4919-a9e9-f9c05c06ba41.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Marvell Technology Inc","isin":"US5738741041","weight":1.87566,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Analog Devices Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0326541051/f3d7c652-8d86-4168-92a0-b9ab265040e5.png","profile_type":"stock","breakdown_type":"stock","name":"Analog Devices Inc.","isin":"US0326541051","weight":1.70798,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Western Digital Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US9581021055/5c53874d-7aa7-4555-9c0f-b6a594dd55c2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Western Digital Corporation","isin":"US9581021055","weight":1.53186,"stock_industry_id":31120020,"stock_global_industry_id":31120020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Computer-Hardware","stock_global_industry":"Computer-Hardware","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Palo Alto Networks Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6974351057/2eeed06e-205e-4851-8bc5-972f4c136580.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Palo Alto Networks Inc.","isin":"US6974351057","weight":1.53109,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":29.72667,"marketcap_large":43.47751,"marketcap_medium":25.27917,"marketcap_micro":0.0,"marketcap_small":0.94437,"ms_bond_style_box":null,"ms_equity_style_box":3,"ms_style_blend_sum":34.40701100186035,"ms_style_growth_sum":44.54659680956208,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":19.39436,"ms_style_large_growth":37.98902,"ms_style_large_sum":73.62552680223112,"ms_style_large_value":15.82081,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":14.21008,"ms_style_mid_growth":6.22082,"ms_style_mid_sum":25.424667746110668,"ms_style_mid_value":4.84827,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.60567,"ms_style_small_growth":0.08183,"ms_style_small_sum":0.9498054516582044,"ms_style_small_value":0.25687,"ms_style_value_sum":21.046392188577574,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":86.05878,"Emerging Markets":13.779110000000001},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":13.779110000000001},{"name":"Developed Markets","value":86.05878}],"number_of_bondholding":0,"number_of_holding":342,"number_of_stockholding":341,"product":"IE0000ZVYDH0","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.57582,"region_stock_asia_developed":9.08325,"region_stock_asia_emerging":3.42476,"region_stock_australasia":2.04752,"region_stock_canada":3.46736,"region_stock_developed_country":93.76189,"region_stock_emerging_market":6.07601,"region_stock_europe_emerging":0.26297,"region_stock_europe_ex_euro":5.58575,"region_stock_eurozone":11.81028,"region_stock_exposure":{"Afrika":0.57582,"Asien":18.67848,"Europa":19.3834,"Lateinamerika":1.79942,"Nordamerika":57.09028,"Osteuropa":0.26297,"Pazifik":2.04752},"region_stock_exposure_list":[{"name":"Asien","value":18.67848,"code":"asien"},{"name":"Pazifik","value":2.04752,"code":"australasia"},{"name":"Europa","value":19.3834,"code":"europe"},{"name":"Lateinamerika","value":1.79942,"code":"latin_america"},{"name":"Nordamerika","value":57.09028,"code":"america_north"},{"name":"Osteuropa","value":0.26297,"code":"europe_east"},{"name":"Afrika","value":0.57582,"code":"africa"}],"region_stock_japan":5.73473,"region_stock_latin_america":1.79942,"region_stock_middle_east":0.43574,"region_stock_not_classified":0.0,"region_stock_uk":1.98737,"region_stock_us":53.62292,"yield_to_maturity":null},"portfolio_dividendyield":1.81788,"portfolio_fc_buchwertwachstum":6.0881,"portfolio_fc_cashflowwachstum":10.82152,"portfolio_fc_exp_gewinnwachstum":11.91471,"portfolio_fc_hist_gewinnwachstum":12.80453,"portfolio_fc_umsatzwachstum":6.56609,"portfolio_items_weight":30.62728,"portfolio_kbv":3.63673,"portfolio_kgv":20.45155,"portfolio_kurs_cashflow":16.79848,"portfolio_kurs_umsatz":3.87129,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0000ZVYDH0&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.1229,"return_1_day_perc_real":1.60953,"return_1_month_real":8.06428,"return_1_week_real":3.44878,"return_1_year_real":27.69527,"return_3_month_real":15.95498,"return_3_years_ago_real":49.09561,"return_5_years_ago_real":null,"return_6_month_real":19.34443,"return_since_launch_real":56.54144,"return_year_to_date_real":17.85908,"returns":{"0P0001PMF0":{"bid_price":null,"change_in_price":-0.106,"close_price":17.624,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.45515,"cumulative_total_return_1_month":8.19175,"cumulative_total_return_1_week":2.05047,"cumulative_total_return_1_year":28.82006,"cumulative_total_return_2_years":30.50659,"cumulative_total_return_3_months":17.80244,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":18.22353,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.53645,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":16.94313,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.23948,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PMF4":{"bid_price":null,"change_in_price":-0.072,"close_price":15.372,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.4662,"cumulative_total_return_1_month":8.28402,"cumulative_total_return_1_week":2.22104,"cumulative_total_return_1_year":28.91647,"cumulative_total_return_2_years":30.09478,"cumulative_total_return_3_months":18.06452,"cumulative_total_return_3_years":49.94146,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":18.55622,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.17241,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":17.36143,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.0591,"total_return_3_years":14.45653,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PMF5":{"bid_price":null,"change_in_price":-0.102,"close_price":15.322,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.66131,"cumulative_total_return_1_month":7.23684,"cumulative_total_return_1_week":2.09222,"cumulative_total_return_1_year":28.7563,"cumulative_total_return_2_years":31.70018,"cumulative_total_return_3_months":17.75284,"cumulative_total_return_3_years":49.48293,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":18.22531,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.9021,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":16.92613,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.7607,"total_return_3_years":14.33974,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001T1L1":{"bid_price":null,"change_in_price":-0.1,"close_price":17.642,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42087,"cumulative_total_return_1_month":8.11843,"cumulative_total_return_1_week":2.42503,"cumulative_total_return_1_year":28.80099,"cumulative_total_return_2_years":31.40821,"cumulative_total_return_3_months":17.71895,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":18.56239,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.72909,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":17.36678,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.63342,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PMF0":{"bid_price":17.572,"change_in_price":0.1229,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44878,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.7547,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09561,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.83526,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85908,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.6415,"offer_price":17.742,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34802,"total_return_3_years":14.2409,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001PMF4":{"bid_price":15.394,"change_in_price":0.2433,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44879,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.75472,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09565,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.30993,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85907,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.35922,"offer_price":15.498,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34803,"total_return_3_years":14.24091,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001PMF5":{"bid_price":15.382,"change_in_price":0.2433,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44879,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.75472,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09565,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.30993,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85907,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.35922,"offer_price":15.49,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34803,"total_return_3_years":14.24091,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001T1L1":{"bid_price":17.742,"change_in_price":0.1229,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44878,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.7547,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09561,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.83526,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85908,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.6415,"offer_price":17.742,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34802,"total_return_3_years":14.2409,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548}},"returns_nav_not_aligned":{"0P0001PMF0":{"bid_price":17.572,"change_in_price":0.1229,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44878,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.7547,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09561,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.83526,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85908,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.6415,"offer_price":17.742,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34802,"total_return_3_years":14.2409,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001PMF4":{"bid_price":15.394,"change_in_price":0.2433,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44879,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.75472,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09565,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.30993,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85907,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.35922,"offer_price":15.498,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34803,"total_return_3_years":14.24091,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001PMF5":{"bid_price":15.382,"change_in_price":0.2433,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44879,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.75472,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09565,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.30993,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85907,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":15.35922,"offer_price":15.49,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34803,"total_return_3_years":14.24091,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548},"0P0001T1L1":{"bid_price":17.742,"change_in_price":0.1229,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.60953,"cumulative_total_return_1_month":8.06428,"cumulative_total_return_1_week":3.44878,"cumulative_total_return_1_year":27.69527,"cumulative_total_return_2_years":30.7547,"cumulative_total_return_3_months":15.95498,"cumulative_total_return_3_years":49.09561,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":19.34443,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.83526,"cumulative_total_return_since_inception":56.54144,"cumulative_total_return_ytd":17.85908,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":17.6415,"offer_price":17.742,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":14.34802,"total_return_3_years":14.2409,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.14548}},"risk_measures":{"1_year":{"arithmetic_mean":1.935,"avg_gain":3.69,"avg_loss":-3.49,"end_date":"2026-05-31","kurtosis":3.09,"max_drawdown":-8.72,"sharpe_ratio":1.25,"skewness":-0.79,"sortino_ratio":2.1,"standard_deviation":15.41},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.97,"skewness":null,"sortino_ratio":null,"standard_deviation":13.8},"3_years":{"arithmetic_mean":1.42,"avg_gain":3.8,"avg_loss":-3.42,"end_date":"2026-05-31","kurtosis":0.16,"max_drawdown":-11.75,"sharpe_ratio":0.85,"skewness":-0.14,"sortino_ratio":1.42,"standard_deviation":14.57}},"risk_rating":null,"sd_1y":12.29,"sd_3y":12.83,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":1.48,"sharpe_ratio_3_years":0.85,"sharpe_ratio_5_years":null,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1227,"sustainability_id":1227,"sustainability_name":"SRI","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.2,"ter_override":null,"theme":null,"tna_fund":114463746.85173361,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"WELB","trading_symbol_localized":"WELA","trading_symbol_xetra":"WELA","transferred_to":"","ucits_konform":true,"underlying_index":"F00001ECL2","underlying_index_combined":"F00001ECL2","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI ACWI SRI Filtered PAB NR USD","valor_number":"118413347","vl_faehig":false,"vl_url":"","volatility_1_year":12.29,"volatility_3_years":12.83,"website":"https://www.amundietf.de","wkn":"A3DH0C","xlm":21.95,"yield_distribution":{},"yield_pa_3_years_real":14.35308,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":238.50158139570001,"auditor_company":"EY","aum_since_ytd":-1.4103012792,"aum_since_ytd_eur":-1.4103012792,"aum_since_ytd_percent":-0.5878413622017515,"benchmark_alpha_1y":-9.19,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":25.0,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.46,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":80.11,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":32.78,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":78.13,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-2.73,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Global TME NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":61.04,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":9.05,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":2.93,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","IT","IE"],"countries_of_registration":["CH","DE","IE","IT"],"countries_of_sales":["CH","DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank and Trust Company","description":"Das Ziel des Fonds besteht darin, die Performance des Index nachzubilden. Die Anlagepolitik des Fonds besteht darin, zu versuchen, die Performance des World ESG Leaders Minimum Volatility Index (Net Return) (oder eines anderen Index, der zu gegebener Zeit vom Verwaltungsrat festgelegt wird, um im Wesentlichen denselben Markt nachzubilden wie der MSCI World ESG Leaders Minimum Volatility Index (Net Return), und der vom Verwaltungsrat als geeigneter Index für die Nachbildung durch den Fonds angesehen wird) (der «Index») in Übereinstimmung mit dem Prospekt so genau wie möglich nachzubilden, während die Performance-Differenz zwischen dem Fonds und dem Index so weit wie möglich minimiert werden soll.","description_no_p":"Das Ziel des Fonds besteht darin, die Performance des Index nachzubilden. Die Anlagepolitik des Fonds besteht darin, zu versuchen, die Performance des World ESG Leaders Minimum Volatility Index (Net Return) (oder eines anderen Index, der zu gegebener Zeit vom Verwaltungsrat festgelegt wird, um im Wesentlichen denselben Markt nachzubilden wie der MSCI World ESG Leaders Minimum Volatility Index (Net Return), und der vom Verwaltungsrat als geeigneter Index für die Nachbildung durch den Fonds angesehen wird) (der «Index») in Übereinstimmung mit dem Prospekt so genau wie möglich nachzubilden, während die Performance-Differenz zwischen dem Fonds und dem Index so weit wie möglich minimiert werden soll.","diff_to_200_days_line":23.517826307575717,"diff_to_50_days_line":25.92624956932831,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE000EJ2EHO7/de/AR/","MR":"https://docs.extraetf.com/download/IE000EJ2EHO7/de/MR/","PR":"https://docs.extraetf.com/download/IE000EJ2EHO7/de/PR/","PRP":"https://docs.extraetf.com/download/IE000EJ2EHO7/de/PRP/","SAR":"https://docs.extraetf.com/download/IE000EJ2EHO7/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/AR/","KID":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/KID/","MR":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/MR/","PR":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/PR/","PRP":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000EJ2EHO7/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE000EJ2EHO7/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000EJ2EHO7/fr/MR/","PR":"https://docs.extraetf.com/download/IE000EJ2EHO7/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000EJ2EHO7/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000EJ2EHO7/it/MR/","PRP":"https://docs.extraetf.com/download/IE000EJ2EHO7/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-08-26","symbol":"CSY9","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-08-26","symbol":"CSY9","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2024-08-26","symbol":"WDMVO","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2024-08-26","symbol":"WDMVO","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":3.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000EJ2EHO7&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000EJ2EHO7&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS Factor MSCI World Selection Minimum Volatility UCITS ETF (Acc)","fondname_shareclass":"UBS Factor MSCI Wld Sel Min Vol ETF $acc","fondname_shareclass_legal":"UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc","fondsvolumen":279016431,"fondsvolumen_date":"2026-06-15","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001Q0XB","index_name":"MSCI World Selection Min Vol NR USD","index_type":null,"international_features":{"ch":{"Valoren":"135747214"},"de":{"WKN":"A40EWS"},"es":{"FundCNMV":"1507"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-08-26"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000EJ2EHO7","issuer_portrait":"","ixlm":{"09:00 - 09:30":67.9,"09:30 - 10:00":70.8,"10:00 - 10:30":71.1,"10:30 - 11:00":69.6,"11:00 - 11:30":70.2,"11:30 - 12:00":69.5,"12:00 - 12:30":70.5,"12:30 - 13:00":71.9,"13:00 - 13:30":71.3,"13:30 - 14:00":73.5,"14:00 - 14:30":75.3,"14:30 - 15:00":72.9,"15:00 - 15:30":75.0,"15:30 - 16:00":79.6,"16:00 - 16:30":72.5,"16:30 - 17:00":73.0,"17:00 - 17:30":75.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000EJ2EHO7&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":128.98,"b":127.6,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":3.04,"r":0.0244}},"w":{"m":{"a":-1.64,"r":-0.0127}}},"i":"IE000EJ2EHO7","m":128.29,"s":"ls","t":"2026-06-19T20:58:16.14Z"},"launch_date":"2024-08-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:37.328337+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:48.835065+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:28.170450+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:21.500755+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:07.296672+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:08.879947+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:31:55.468513+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:31.201406+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:11.162920+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:33.366959+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001MUZG","ms_status":1,"name":"","nav":128.5839,"nav_date":"2026-06-19","net_assets":231698252.26,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":61.45165204199999,"net_flow_fund":61.45165204199999,"number_of_bondholding":0,"number_of_holding":207,"number_of_stockholding":189,"ongoing_charges":"0.25","ongoing_charges_date":"2026-03-16","perfid_exchange_base":"0P0001TJCB","perfid_exchange_frankfurt":"0P0001TKBC","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001TKWI","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-01-31":3.95342,"2024-02-29":3.99251,"2024-03-31":4.83244,"2024-04-30":-1.75939,"2024-05-31":0.39784,"2024-06-30":0.36706,"2024-07-31":1.57832,"2024-08-31":6.52534,"2024-09-30":0.07994,"2024-10-31":-0.98009,"2024-11-30":5.47185,"2024-12-31":-2.4117},"2025":{"2025-01-31":3.4015,"2025-02-28":1.23168,"2025-03-31":-1.99465,"2025-04-30":-5.70675,"2025-05-31":1.72021,"2025-06-30":-2.29706,"2025-07-31":-0.06491,"2025-08-31":0.5432,"2025-09-30":-0.15746,"2025-10-31":0.22125,"2025-11-30":2.19926,"2025-12-31":-1.67471},"2026":{"2026-01-31":-2.1349,"2026-02-28":2.58714,"2026-03-31":-1.39122,"2026-04-30":0.3608,"2026-05-31":1.87939}},"DKK":{"2024":{"2024-01-31":3.70493,"2024-02-29":1.70291,"2024-03-31":2.75797,"2024-04-30":-2.55965,"2024-05-31":0.53585,"2024-06-30":2.04682,"2024-07-31":2.76742,"2024-08-31":7.99693,"2024-09-30":-0.22156,"2024-10-31":-0.64779,"2024-11-30":6.39929,"2024-12-31":-3.24165},"2025":{"2025-01-31":2.86122,"2025-02-28":1.77882,"2025-03-31":-3.73841,"2025-04-30":-3.49377,"2025-05-31":1.8271,"2025-06-30":-2.45975,"2025-07-31":0.48834,"2025-08-31":-0.05585,"2025-09-30":-0.11524,"2025-10-31":1.16038,"2025-11-30":1.63605,"2025-12-31":-1.52205},"2026":{"2026-01-31":-0.61809,"2026-02-28":3.55182,"2026-03-31":-3.27749,"2026-04-30":1.28659,"2026-05-31":2.51812}},"EUR":{"2024":{"2024-01-31":3.71859,"2024-02-29":1.69572,"2024-03-31":2.64496,"2024-04-30":-2.50846,"2024-05-31":0.53052,"2024-06-30":2.0653,"2024-07-31":2.70453,"2024-08-31":8.04119,"2024-09-30":-0.16324,"2024-10-31":-0.69715,"2024-11-30":6.40653,"2024-12-31":-3.2339},"2025":{"2025-01-31":2.79367,"2025-02-28":1.839,"2025-03-31":-3.77621,"2025-04-30":-3.52777,"2025-05-31":1.87913,"2025-06-30":-2.47627,"2025-07-31":0.46782,"2025-08-31":-0.08632,"2025-09-30":-0.11576,"2025-10-31":1.1253,"2025-11-30":1.61482,"2025-12-31":-1.52639},"2026":{"2026-01-31":-0.60009,"2026-02-28":3.50018,"2026-03-31":-3.29164,"2026-04-30":1.28777,"2026-05-31":2.50295}},"GBP":{"2024":{"2024-01-31":2.09823,"2024-02-29":1.99285,"2024-03-31":2.6246,"2024-04-30":-2.66586,"2024-05-31":0.37887,"2024-06-30":1.48971,"2024-07-31":2.0521,"2024-08-31":8.01241,"2024-09-30":-1.37208,"2024-10-31":0.7831,"2024-11-30":4.70894,"2024-12-31":-3.71747},"2025":{"2025-01-31":4.01464,"2025-02-28":0.53927,"2025-03-31":-2.5038,"2025-04-30":-1.89393,"2025-05-31":0.776,"2025-06-30":-0.76562,"2025-07-31":1.43938,"2025-08-31":0.08444,"2025-09-30":0.62547,"2025-10-31":1.78477,"2025-11-30":1.31466,"2025-12-31":-1.83219},"2026":{"2026-01-31":-1.30973,"2026-02-28":4.84477,"2026-03-31":-3.78261,"2026-04-30":0.07384,"2026-05-31":2.7951}},"NOK":{"2024":{"2024-01-31":5.01216,"2024-02-29":2.69375,"2024-03-31":4.89822,"2024-04-30":-1.51557,"2024-05-31":-3.21033,"2024-06-30":2.16398,"2024-07-31":6.49095,"2024-08-31":7.0582,"2024-09-30":0.09536,"2024-10-31":1.16296,"2024-11-30":3.74897,"2024-12-31":-2.53387},"2025":{"2025-01-31":2.71541,"2025-02-28":1.33356,"2025-03-31":-6.35713,"2025-04-30":-0.06491,"2025-05-31":0.24577,"2025-06-30":-0.12278,"2025-07-31":-0.35819,"2025-08-31":-0.26297,"2025-09-30":-0.42589,"2025-10-31":0.72015,"2025-11-30":2.12785,"2025-12-31":-0.59852},"2026":{"2026-01-31":-4.18272,"2026-02-28":1.80398,"2026-03-31":-3.36759,"2026-04-30":-1.52057,"2026-05-31":1.23185}},"SEK":{"2024":{"2024-01-31":4.56592,"2024-02-29":1.45971,"2024-03-31":5.90575,"2024-04-30":-0.96523,"2024-05-31":-2.1984,"2024-06-30":1.46297,"2024-07-31":4.94332,"2024-08-31":5.60073,"2024-09-30":-0.36246,"2024-10-31":1.96741,"2024-11-30":5.63728,"2024-12-31":-3.99772},"2025":{"2025-01-31":3.29086,"2025-02-28":-1.10467,"2025-03-31":-6.48004,"2025-04-30":-2.52238,"2025-05-31":1.32353,"2025-06-30":0.05634,"2025-07-31":0.31782,"2025-08-31":-0.89641,"2025-09-30":-0.37642,"2025-10-31":0.25793,"2025-11-30":1.51991,"2025-12-31":-2.59671},"2026":{"2026-01-31":-3.31693,"2026-02-28":4.69725,"2026-03-31":-0.35684,"2026-04-30":0.15011,"2026-05-31":1.76511}},"USD":{"2024":{"2024-01-31":1.99032,"2024-02-29":1.31165,"2024-03-31":2.48718,"2024-04-30":-3.52143,"2024-05-31":2.06715,"2024-06-30":0.76357,"2024-07-31":3.69586,"2024-08-31":10.51792,"2024-09-30":0.66128,"2024-10-31":-3.40205,"2024-11-30":3.52044,"2024-12-31":-5.13071},"2025":{"2025-01-31":3.19653,"2025-02-28":1.88243,"2025-03-31":-0.05614,"2025-04-30":1.5223,"2025-05-31":1.74497,"2025-06-30":0.83901,"2025-07-31":-2.04011,"2025-08-31":2.17897,"2025-09-30":0.26919,"2025-10-31":-0.66517,"2025-11-30":2.1738,"2025-12-31":-0.34674},"2026":{"2026-01-31":0.68648,"2026-02-28":2.72053,"2026-03-31":-5.62494,"2026-04-30":3.1199,"2026-05-31":1.97066}}},"performance_yearly":{"CHF":{"2024":23.8229,"2025":-2.8713,"2026":1.2248},"DKK":{"2024":22.7201,"2025":-1.8853,"2026":3.3583},"EUR":{"2024":22.6768,"2025":-2.0405,"2026":3.2962},"GBP":{"2024":17.0532,"2025":3.4519,"2026":2.416},"NOK":{"2024":28.6032,"2025":-1.3239,"2026":-6.0289},"SEK":{"2024":26.0809,"2025":-7.301,"2026":2.7977},"USD":{"2024":14.9965,"2025":11.1049,"2026":2.6369}},"period_2_years_ago":22.6768,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":150.6753,"period_52_weeks_low":140.1089,"period_5_years_ago":null,"period_last_year":-2.0405,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.64251,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.30712,"Anleihen":0.0,"Cash":0.64251,"Sonstige":0.05033,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.30712,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.64251,"code":"cash"},{"name":"Sonstige","value":0.05033,"code":"other"}],"asset_allocation_other":0.05033,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.30712,"bond_avg_coupon":null,"bond_avg_credit_quality":16.0,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.64251,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.63973,"Brasilien":0.40655,"China":0.54846,"Deutschland":0.91227,"Dänemark":0.28045,"Finnland":1.24505,"Frankreich":0.56938,"Hong Kong":1.02403,"Japan":10.34157,"Kanada":5.26138,"Neuseeland":0.11856,"Niederlande":1.48764,"Norwegen":0.67303,"Portugal":0.18383,"Schweden":0.1272,"Schweiz":4.21797,"Singapur":0.05209,"Spanien":1.84362,"Vereinigte Staaten (USA)":67.78782,"Vereinigtes Königreich (England)":1.53798,"Österreich":0.04849},"country_stocks_exposure_list":[{"name":"Australien","value":0.63973,"code":"AU"},{"name":"Österreich","value":0.04849,"code":"AT"},{"name":"Brasilien","value":0.40655,"code":"BR"},{"name":"Kanada","value":5.26138,"code":"CA"},{"name":"Schweiz","value":4.21797,"code":"CH"},{"name":"China","value":0.54846,"code":"CN"},{"name":"Deutschland","value":0.91227,"code":"DE"},{"name":"Dänemark","value":0.28045,"code":"DK"},{"name":"Spanien","value":1.84362,"code":"ES"},{"name":"Finnland","value":1.24505,"code":"FI"},{"name":"Frankreich","value":0.56938,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":1.53798,"code":"GB"},{"name":"Hong Kong","value":1.02403,"code":"HK"},{"name":"Japan","value":10.34157,"code":"JP"},{"name":"Niederlande","value":1.48764,"code":"NL"},{"name":"Norwegen","value":0.67303,"code":"NO"},{"name":"Neuseeland","value":0.11856,"code":"NZ"},{"name":"Portugal","value":0.18383,"code":"PT"},{"name":"Singapur","value":0.05209,"code":"SG"},{"name":"Schweden","value":0.1272,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":67.78782,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.65022,"code":"HKD"},{"name":"Australian Dollar","value":0.6397200000000001,"code":"AUD"},{"name":"Norwegian Krone","value":0.6730200000000001,"code":"NOK"},{"name":"Swiss Franc","value":4.21797,"code":"CHF"},{"name":"Unbekannt","value":1e-05,"code":"Unbekannt"},{"name":"Canadian Dollar","value":5.0803199999999995,"code":"CAD"},{"name":"Euro","value":6.29026,"code":"EUR"},{"name":"New Zealand Dollar","value":0.11856,"code":"NZD"},{"name":"Singapore Dollar","value":0.05209,"code":"SGD"},{"name":"Swedish Krona","value":0.1272,"code":"SEK"},{"name":"Yen","value":10.341560000000003,"code":"JPY"},{"name":"Pound Sterling","value":1.51058,"code":"GBP"},{"name":"Danish Krone","value":0.28045,"code":"DKK"},{"name":"US Dollar","value":68.37546999999999,"code":"USD"}],"global_bond_cash":0.64251,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.64251,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.64251,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.49792,"global_stock_communication_services":7.62619,"global_stock_consumer_cyclical":6.15552,"global_stock_consumer_defense":10.71989,"global_stock_energy":4.00718,"global_stock_exposure":{"Basiskonsumgüter":10.71989,"Energie":4.00718,"Finanzen":15.05137,"Gesundheitswesen":14.45076,"Grundmaterialien":2.49792,"Immobilien":1.48744,"Industrie":6.62868,"Kommunikation":7.62619,"Technologie":24.12679,"Versorger":6.55538,"Zykl. Konsumgüter":6.15552},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.49792,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.15552,"code":"consumer_cyclical"},{"name":"Finanzen","value":15.05137,"code":"financial_services"},{"name":"Immobilien","value":1.48744,"code":"real_estate"},{"name":"Basiskonsumgüter","value":10.71989,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":14.45076,"code":"healthcare"},{"name":"Versorger","value":6.55538,"code":"utilities"},{"name":"Kommunikation","value":7.62619,"code":"communication_services"},{"name":"Industrie","value":6.62868,"code":"industrials"},{"name":"Technologie","value":24.12679,"code":"technology"},{"name":"Energie","value":4.00718,"code":"energy"}],"global_stock_financial_services":15.05137,"global_stock_healthcare":14.45076,"global_stock_industrials":6.62868,"global_stock_real_estate":1.48744,"global_stock_technology":24.12679,"global_stock_utilities":6.55538,"index_date_last_update":"2026-06-15","industry_group_aerospace_defense":0.39695,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":1.91806,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":3.62071,"industry_group_biotechnology":2.87839,"industry_group_building_materials":null,"industry_group_business_services":0.45409,"industry_group_capital_markets":2.04583,"industry_group_chemicals":1.27933,"industry_group_conglomerates":1.60966,"industry_group_construction":0.85456,"industry_group_consumer_packaged_goods":5.17066,"industry_group_credit_services":1.811,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":8.0954,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":2.30808,"industry_group_healthcare_plans":1.60116,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":0.3513,"industry_group_industrial_products":0.66723,"industry_group_insurance":9.27648,"industry_group_interactive_media":2.10627,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":0.04997,"industry_group_medical_devices_instruments":0.16952,"industry_group_medical_diagnostics_research":0.55078,"industry_group_medical_distribution":1.15551,"industry_group_metals_mining":1.2186,"industry_group_oil_gas":3.83239,"industry_group_other_energy_sources":0.17478,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":1.48744,"industry_group_restaurants":2.10445,"industry_group_retail_cyclical":2.54073,"industry_group_retail_defensive":1.92853,"industry_group_semiconductors":8.06616,"industry_group_software":13.75256,"industry_group_steel":null,"industry_group_telecommunication_services":5.46995,"industry_group_tobacco_products":null,"industry_group_transportation":2.2949,"industry_group_travel_leisure":0.65385,"industry_group_utilities_independent_power_producers":0.28033,"industry_group_utilities_regulated":6.27504,"industry_group_vehicles_parts":0.85648,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Applied Materials Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0382221051/6dae0b26-1d1f-42ad-bbf2-261458be35db.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Applied Materials Inc.","isin":"US0382221051","weight":1.58865,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"TJX Companies Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8725401090/6efd8af7-0f87-4099-85e4-d29edf12694d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"TJX Companies Inc","isin":"US8725401090","weight":1.57623,"stock_industry_id":10280010,"stock_global_industry_id":10280010,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Bekleidungs-Einzelhandel","stock_global_industry":"Bekleidungs-Einzelhandel","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Travelers Companies Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US89417E1091/cb1760b3-5b34-44b8-a89c-d69c9e524c70.png","profile_type":"stock","breakdown_type":"stock","name":"Travelers Companies Inc.","isin":"US89417E1091","weight":1.47591,"stock_industry_id":10340020,"stock_global_industry_id":10340020,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Versicherungen für Eigentum & Unfall","stock_global_industry":"Versicherungen für Eigentum & Unfall","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":null,"type":"Aktien","name_short":"Coca-Cola","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US1912161007/04bdc965-a288-4dde-9258-e563b56f7ed7.png","profile_type":"stock","breakdown_type":"stock","name":"Coca-Cola","isin":"US1912161007","weight":1.45241,"stock_industry_id":20520010,"stock_global_industry_id":20520010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Alkoholfreie Getränke","stock_global_industry":"Alkoholfreie Getränke","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Immobilien","local_security":null,"type":"Aktien - REIT","name_short":"Welltower Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US95040Q1040/12ce4d79-42c9-412f-abed-494fa8e788a1.png","profile_type":"stock","breakdown_type":"stock","name":"Welltower Inc","isin":"US95040Q1040","weight":1.43847,"stock_industry_id":10420010,"stock_global_industry_id":10420010,"stock_global_sector_id":104,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"REITs - Gesundheitseinrichtungen","stock_global_industry":"REITs - Gesundheitseinrichtungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":1.43043,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"KDDI Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3496400007/a8a3fce0-82fc-4756-83a7-d24f6ec82083.png","profile_type":"stock","breakdown_type":"stock","name":"KDDI Corporation","isin":"JP3496400007","weight":1.42221,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Japan","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Verizon Communications Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US92343V1044/e08f92d7-40e7-44a3-9b6b-728d447d606d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Verizon Communications Inc.","isin":"US92343V1044","weight":1.41937,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":1.41686,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":1.40882,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":17.54187,"marketcap_large":49.67595,"marketcap_medium":32.03278,"marketcap_micro":0.0,"marketcap_small":0.05652,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":36.057734039157324,"ms_style_growth_sum":20.20278509794365,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":21.38984,"ms_style_large_growth":14.85222,"ms_style_large_sum":67.68681191979223,"ms_style_large_value":30.97575,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":14.41805,"ms_style_mid_growth":5.21058,"ms_style_mid_sum":32.25627372061011,"ms_style_mid_value":12.40414,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.056914359597652134,"ms_style_small_value":0.05652,"ms_style_value_sum":43.73948086289903,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":98.35208999999999,"Emerging Markets":0.9550099999999999},"msci_stock_exposure_list":[{"name":"Developed Markets","value":98.35208999999999},{"name":"Emerging Markets","value":0.9550099999999999}],"number_of_bondholding":0,"number_of_holding":207,"number_of_stockholding":189,"product":"IE000EJ2EHO7","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":1.07612,"region_stock_asia_emerging":0.54846,"region_stock_australasia":0.75829,"region_stock_canada":5.26138,"region_stock_developed_country":98.35209,"region_stock_emerging_market":0.95501,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":5.29865,"region_stock_eurozone":6.29028,"region_stock_exposure":{"Asien":11.96615,"Europa":13.126910000000002,"Lateinamerika":0.40655,"Nordamerika":73.0492,"Pazifik":0.75829},"region_stock_exposure_list":[{"name":"Pazifik","value":0.75829,"code":"australasia"},{"name":"Europa","value":13.126910000000002,"code":"europe"},{"name":"Lateinamerika","value":0.40655,"code":"latin_america"},{"name":"Nordamerika","value":73.0492,"code":"america_north"},{"name":"Asien","value":11.96615,"code":"asien"}],"region_stock_japan":10.34157,"region_stock_latin_america":0.40655,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":1.53798,"region_stock_us":67.78782,"yield_to_maturity":null},"portfolio_dividendyield":2.27676,"portfolio_fc_buchwertwachstum":7.34621,"portfolio_fc_cashflowwachstum":8.7324,"portfolio_fc_exp_gewinnwachstum":8.02164,"portfolio_fc_hist_gewinnwachstum":13.06143,"portfolio_fc_umsatzwachstum":4.47109,"portfolio_items_weight":14.62936,"portfolio_kbv":3.31769,"portfolio_kgv":17.85035,"portfolio_kurs_cashflow":12.39868,"portfolio_kurs_umsatz":1.31942,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000EJ2EHO7&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.8983,"return_1_day_perc_real":0.29126,"return_1_month_real":0.97039,"return_1_week_real":-0.70158,"return_1_year_real":5.00403,"return_3_month_real":2.73739,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":3.65938,"return_since_launch_real":11.32708,"return_year_to_date_real":3.5906,"returns":{"0P0001TJCB":{"bid_price":null,"change_in_price":-0.84,"close_price":147.46,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.42366,"cumulative_total_return_1_month":0.31832,"cumulative_total_return_1_week":-0.35486,"cumulative_total_return_1_year":4.39547,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":3.39855,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.27385,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.10946,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.28073,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TKBC":{"bid_price":null,"change_in_price":-0.32,"close_price":127.84,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.24969,"cumulative_total_return_1_month":-0.23412,"cumulative_total_return_1_week":-1.09856,"cumulative_total_return_1_year":4.94172,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":4.0026,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":2.93076,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.1562,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.5016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TKWA":{"bid_price":null,"change_in_price":-0.04,"close_price":128.49,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.03112,"cumulative_total_return_1_month":1.38878,"cumulative_total_return_1_week":-0.87943,"cumulative_total_return_1_year":4.01522,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.53299,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.11371,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29662,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.4208,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TKWI":{"bid_price":null,"change_in_price":0.02,"close_price":128.64,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01555,"cumulative_total_return_1_month":0.18692,"cumulative_total_return_1_week":-0.80197,"cumulative_total_return_1_year":5.32176,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":3.79216,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.20924,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.3902,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.02739,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001TJCB":{"bid_price":146.34,"change_in_price":-0.8983,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97039,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16705,"cumulative_total_return_since_inception":11.32708,"cumulative_total_return_ytd":3.5906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":147.5926,"offer_price":148.22,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":6.10853},"0P0001TKBC":{"bid_price":128.26,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":128.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435},"0P0001TKWA":{"bid_price":128.26,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":128.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435},"0P0001TKWI":{"bid_price":128.22,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":129.02,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435}},"returns_nav_not_aligned":{"0P0001TJCB":{"bid_price":146.34,"change_in_price":-0.8983,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97039,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.16705,"cumulative_total_return_since_inception":11.32708,"cumulative_total_return_ytd":3.5906,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":147.5926,"offer_price":148.22,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":6.10853},"0P0001TKBC":{"bid_price":128.26,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":128.98,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435},"0P0001TKWA":{"bid_price":128.26,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":128.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435},"0P0001TKWI":{"bid_price":128.22,"change_in_price":0.37318,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.29126,"cumulative_total_return_1_month":0.97038,"cumulative_total_return_1_week":-0.70158,"cumulative_total_return_1_year":5.00403,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.73739,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.65938,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.28497,"cumulative_total_return_since_inception":14.83554,"cumulative_total_return_ytd":3.59059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":128.49855,"offer_price":129.02,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":7.9435}},"risk_measures":{"1_year":{"arithmetic_mean":0.44,"avg_gain":1.74,"avg_loss":-2.19,"end_date":"2026-05-31","kurtosis":2.56,"max_drawdown":-5.62,"sharpe_ratio":0.16,"skewness":-1.45,"sortino_ratio":0.21,"standard_deviation":8.47},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.7,"skewness":null,"sortino_ratio":null,"standard_deviation":11.15},"3_years":{"arithmetic_mean":1.007,"avg_gain":2.5,"avg_loss":-2.46,"end_date":"2026-05-31","kurtosis":2.02,"max_drawdown":-5.93,"sharpe_ratio":0.7,"skewness":0.27,"sortino_ratio":1.16,"standard_deviation":10.6},"5_years":{"arithmetic_mean":0.589,"avg_gain":2.88,"avg_loss":-3.15,"end_date":"2026-05-31","kurtosis":0.01,"max_drawdown":-19.85,"sharpe_ratio":0.28,"skewness":0.0,"sortino_ratio":0.41,"standard_deviation":12.4}},"risk_rating":null,"sd_1y":6.89,"sd_3y":9.04,"sd_5y":10.13,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.07,"sharpe_ratio_3_years":0.67,"sharpe_ratio_5_years":0.58,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":1200,"strategy_id":1200,"strategy_name":"Low Volatility","sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":238501581.39569497,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"WDMVO","trading_symbol_localized":"CSY9","trading_symbol_xetra":"CSY9","transferred_to":"","ucits_konform":true,"underlying_index":"F00001Q0XB","underlying_index_combined":"F00001Q0XB","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World Selection Min Vol NR USD","valor_number":"135747214","vl_faehig":false,"vl_url":"","volatility_1_year":6.89,"volatility_3_years":9.04,"website":"http://ubs.com/etf","wkn":"A40EWS","xlm":72.41,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":572.0273987292001,"auditor_company":"Ernst & Young (Dublin)","aum_since_ytd":47.9501537213,"aum_since_ytd_eur":47.9501537213,"aum_since_ytd_percent":9.149443937520545,"benchmark_alpha_1y":0.01,"benchmark_alpha_3y":0.07,"benchmark_alpha_5y":-0.08,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":46.67,"benchmark_beta_1y":1.09,"benchmark_beta_3y":0.96,"benchmark_beta_5y":0.97,"benchmark_captureratio_down_1y":110.14,"benchmark_captureratio_down_3y":91.1,"benchmark_captureratio_down_5y":95.93,"benchmark_captureratio_up_1y":104.1,"benchmark_captureratio_up_3y":97.34,"benchmark_captureratio_up_5y":96.67,"benchmark_correlation_1y":97.63,"benchmark_correlation_3y":98.5,"benchmark_correlation_5y":98.83,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.22,"benchmark_informationratio_3y":0.04,"benchmark_informationratio_5y":-0.02,"benchmark_name_1y":"Bloomberg Interm Corp TR USD","benchmark_name_3y":"Bloomberg Interm Corp TR USD","benchmark_name_5y":"Bloomberg Interm Corp TR USD","benchmark_r2_1y":95.31,"benchmark_r2_3y":97.02,"benchmark_r2_5y":97.68,"benchmark_trackingerror_1y":0.62,"benchmark_trackingerror_3y":0.67,"benchmark_trackingerror_5y":0.74,"benchmark_treynorratio_1y":1.38,"benchmark_treynorratio_3y":1.09,"benchmark_treynorratio_5y":-1.9,"bond_maturity":1208,"bond_maturity_id":1208,"bond_maturity_name":"Alle Laufzeiten","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["CH","DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Anlageziel des Index ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalrendite und Ertragsrendite entsprechend der Rendite des Barclays Capital Euro Aggregate Corporate 3-10 Year Bond Index.","description_no_p":"Anlageziel des Index ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalrendite und Ertragsrendite entsprechend der Rendite des Barclays Capital Euro Aggregate Corporate 3-10 Year Bond Index.","diff_to_200_days_line":-75.84179073678906,"diff_to_50_days_line":-75.27895219894002,"distribution_cagr":{"from_creation":0.049506568741433554,"year_1":0.007692307692307665,"year_2":0.11168748153596364,"year_3":0.22650968612192046,"year_4":0.19148748427535423,"year_5":0.10366243721270152,"year_6":0.07059531982589218,"year_7":0.08926641700051374,"year_8":0.049506568741433554},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2016":[{"ex_date":"2016-08-01","pay_date":"2016-08-15","total_in_tc":"0.395","total_in_chf":0.38425600000000004,"total_in_dkk":2.627698,"total_in_eur":0.35357635,"total_in_gbp":0.306678,"total_in_nok":3.2442930000000003,"total_in_sek":3.3406730000000002,"total_in_usd":0.395,"total":0.35357635}],"2017":[{"ex_date":"2017-02-01","pay_date":"2017-02-15","total_in_tc":"0.4587","total_in_chf":0.46113111,"total_in_dkk":3.21690897,"total_in_eur":0.42633872,"total_in_gbp":0.36815262,"total_in_nok":3.8250993,"total_in_sek":4.09146639,"total_in_usd":0.4587,"total":0.42633872},{"ex_date":"2017-08-01","pay_date":"2017-08-15","total_in_tc":"0.5427","total_in_chf":0.5278842899999999,"total_in_dkk":3.4393069799999996,"total_in_eur":0.4595258,"total_in_gbp":0.4216779,"total_in_nok":4.318698059999999,"total_in_sek":4.38170553,"total_in_usd":0.5427,"total":0.4595258}],"2018":[{"ex_date":"2018-02-01","pay_date":"2018-02-15","total_in_tc":"0.3879","total_in_chf":0.35768259,"total_in_dkk":2.3107203000000003,"total_in_eur":0.31105313,"total_in_gbp":0.27513747000000005,"total_in_nok":3.01235382,"total_in_sek":3.07573668,"total_in_usd":0.3879,"total":0.31105313},{"ex_date":"2018-08-01","pay_date":"2018-08-16","total_in_tc":"0.4813","total_in_chf":0.47975984,"total_in_dkk":3.15463272,"total_in_eur":0.41233452,"total_in_gbp":0.37839806000000004,"total_in_nok":4.07978758,"total_in_sek":4.42309887,"total_in_usd":0.4813,"total":0.41233452}],"2019":[{"ex_date":"2019-02-01","pay_date":"2019-02-15","total_in_tc":"0.4754","total_in_chf":0.47777699999999995,"total_in_dkk":3.13916128,"total_in_eur":0.41454405,"total_in_gbp":0.36881532,"total_in_nok":4.10522162,"total_in_sek":4.40800388,"total_in_usd":0.4754,"total":0.41454405},{"ex_date":"2019-08-01","pay_date":"2019-08-12","total_in_tc":"0.5081","total_in_chf":0.49239971,"total_in_dkk":3.38206603,"total_in_eur":0.45946467,"total_in_gbp":0.4207068,"total_in_nok":4.53093094,"total_in_sek":4.858452199999999,"total_in_usd":0.5081,"total":0.45946467}],"2020":[{"ex_date":"2020-02-03","pay_date":"2020-02-18","total_in_tc":"0.4676","total_in_chf":0.45969756,"total_in_dkk":3.23654016,"total_in_eur":0.42287874,"total_in_gbp":0.35967792,"total_in_nok":4.3625209599999994,"total_in_sek":4.57649472,"total_in_usd":0.4676,"total":0.42287874},{"ex_date":"2020-08-03","pay_date":"2020-08-18","total_in_tc":"0.4437","total_in_chf":0.40097168999999994,"total_in_dkk":2.7689985900000003,"total_in_eur":0.37800134,"total_in_gbp":0.33508224,"total_in_nok":3.92421591,"total_in_sek":3.8375169299999996,"total_in_usd":0.4437,"total":0.37800134}],"2021":[{"ex_date":"2021-02-01","pay_date":"","total_in_tc":"0.3862","total_in_chf":0.34634416,"total_in_dkk":2.3815795399999997,"total_in_eur":0.31963457,"total_in_gbp":0.28262116,"total_in_nok":3.3240233999999997,"total_in_sek":3.25443016,"total_in_usd":0.3862,"total":0.31963457},{"ex_date":"2021-08-02","pay_date":"2021-08-16","total_in_tc":"0.3905","total_in_chf":0.356136,"total_in_dkk":2.4657732,"total_in_eur":0.32866042,"total_in_gbp":0.2818629,"total_in_nok":3.45202,"total_in_sek":3.3795822500000003,"total_in_usd":0.3905,"total":0.32866042}],"2022":[{"ex_date":"2022-02-01","pay_date":"2022-02-15","total_in_tc":"0.3537","total_in_chf":0.32731398,"total_in_dkk":2.3177961000000002,"total_in_eur":0.31442869,"total_in_gbp":0.26120745,"total_in_nok":3.14874351,"total_in_sek":3.2842813500000005,"total_in_usd":0.3537,"total":0.31442869},{"ex_date":"2022-08-02","pay_date":"2022-08-16","total_in_tc":"0.4064","total_in_chf":0.38579552,"total_in_dkk":2.9715968,"total_in_eur":0.39845082,"total_in_gbp":0.33597087999999997,"total_in_nok":3.93037568,"total_in_sek":4.20351712,"total_in_usd":0.4064,"total":0.39845082}],"2023":[{"ex_date":"2023-02-01","pay_date":"2023-02-15","total_in_tc":"0.5232","total_in_chf":0.48322751999999997,"total_in_dkk":3.6472272,"total_in_eur":0.47905762,"total_in_gbp":0.43483151999999997,"total_in_nok":5.3447496,"total_in_sek":5.455511039999999,"total_in_usd":0.5232,"total":0.47905762},{"ex_date":"2023-08-01","pay_date":"2023-08-15","total_in_tc":"0.64","total_in_chf":0.56192,"total_in_dkk":4.373504,"total_in_eur":0.5829056,"total_in_gbp":0.50368,"total_in_nok":6.742784,"total_in_sek":6.946432,"total_in_usd":0.64,"total":0.5829056}],"2024":[{"ex_date":"2024-02-01","pay_date":"2024-02-15","total_in_tc":"0.6916","total_in_chf":0.60853884,"total_in_dkk":4.78607948,"total_in_eur":0.63865802,"total_in_gbp":0.54885376,"total_in_nok":7.28040404,"total_in_sek":7.2292948,"total_in_usd":0.6916,"total":0.63865802},{"ex_date":"2024-08-01","pay_date":"2024-08-15","total_in_tc":"0.7085","total_in_chf":0.6127108,"total_in_dkk":4.817658300000001,"total_in_eur":0.65647484,"total_in_gbp":0.55227575,"total_in_nok":7.613966100000001,"total_in_sek":7.4678734,"total_in_usd":0.7085,"total":0.65647484}],"2025":[{"ex_date":"2025-02-03","pay_date":"2025-02-18","total_in_tc":"0.7164","total_in_chf":0.647390628651744,"total_in_dkk":5.1145587647625605,"total_in_eur":0.69455696,"total_in_gbp":0.567471362277384,"total_in_nok":7.989231805030585,"total_in_sek":7.6788803682134645,"total_in_usd":0.7164,"total":0.69455696},{"ex_date":"2025-08-04","pay_date":"2025-08-18","total_in_tc":"0.7103","total_in_chf":0.573520547796309,"total_in_dkk":4.5435655485737465,"total_in_eur":0.61421062,"total_in_gbp":0.5257986998393701,"total_in_nok":7.243036893643473,"total_in_sek":6.787576021498258,"total_in_usd":0.7103,"total":0.61421062}],"2026":[{"ex_date":"2026-02-02","pay_date":"2026-02-17","total_in_tc":"0.6935","total_in_chf":0.53419451958938,"total_in_dkk":4.3717038516798,"total_in_eur":0.5881088,"total_in_gbp":0.5112785660071,"total_in_nok":6.611574461768431,"total_in_sek":6.2171110810037895,"total_in_usd":0.6935,"total":0.5881088}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BYV12Y75/de/AR/","MR":"https://docs.extraetf.com/download/IE00BYV12Y75/de/MR/","PR":"https://docs.extraetf.com/download/IE00BYV12Y75/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BYV12Y75/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BYV12Y75/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00BYV12Y75/en/KID/","MR":"https://docs.extraetf.com/download/IE00BYV12Y75/en/MR/","PR":"https://docs.extraetf.com/download/IE00BYV12Y75/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BYV12Y75/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BYV12Y75/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE00BYV12Y75/fr/AR/","MR":"https://docs.extraetf.com/download/IE00BYV12Y75/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BYV12Y75/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BYV12Y75/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE00BYV12Y75/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BYV12Y75/it/MR/","PR":"https://docs.extraetf.com/download/IE00BYV12Y75/it/PR/","PRP":"https://docs.extraetf.com/download/IE00BYV12Y75/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00BYV12Y75/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2016-02-18","symbol":"SYBR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2016-02-18","symbol":"SYBR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2016-02-22","symbol":"IUCB","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-01-24","symbol":"IUCB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2016-08-25","symbol":"IUCB","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":4.5,"extra_rating_volume":4.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYV12Y75&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYV12Y75&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF","fondname_shareclass":"Stt Strt SPDR Blmbrg 1-10 Yr USCorpBdETF","fondname_shareclass_legal":"State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF","fondsvolumen":651333622,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA05QG0","index_name":"Bloomberg Interm Corp TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"31657266"},"de":{"WKN":"A2ACRD"},"es":{"FundCNMV":"1244"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2016-02-17"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":112,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BYV12Y75","issuer_portrait":"","ixlm":{"09:00 - 09:30":47.2,"09:30 - 10:00":36.2,"10:00 - 10:30":30.3,"10:30 - 11:00":30.8,"11:00 - 11:30":29.7,"11:30 - 12:00":32.2,"12:00 - 12:30":31.1,"12:30 - 13:00":30.3,"13:00 - 13:30":30.3,"13:30 - 14:00":29.7,"14:00 - 14:30":31.9,"14:30 - 15:00":30.4,"15:00 - 15:30":30.2,"15:30 - 16:00":40.2,"16:00 - 16:30":41.9,"16:30 - 17:00":41.7,"17:00 - 17:30":33.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYV12Y75&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":26.357,"b":25.977,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.91,"r":0.0362}},"w":{"m":{"a":0.53,"r":0.0207}}},"i":"IE00BYV12Y75","m":26.167,"s":"ls","t":"2026-06-19T20:59:44.467Z"},"launch_date":"2016-02-17","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:28.692313+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:59.852829+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.161222+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:47.994882+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:07.223471+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:36.447234+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:01.371750+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:27:52.878093+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:20.518717+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:08.079970+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:24.531583+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.345112+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:12.134788+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000WW96","ms_status":1,"name":"","nav":26.2157,"nav_date":"2026-06-19","net_assets":564608081.71,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-1015.0960412060001,"net_flow_fund":-1015.0960412060001,"number_of_bondholding":2872,"number_of_holding":2873,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P00017IUA","perfid_exchange_frankfurt":"0P00017J2S","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00017J2M","performance_index_monthly":{"CHF":{"1990":{"1990-02-28":-0.44081,"1990-03-31":0.40956,"1990-04-30":-3.25818,"1990-05-31":1.0777,"1990-06-30":0.24485,"1990-07-31":-3.52887,"1990-08-31":-3.57474,"1990-09-30":-0.41122,"1990-10-31":-0.69548,"1990-11-30":0.88862,"1990-12-31":1.07045},"1991":{"1991-01-31":-0.42528,"1991-02-28":7.10035,"1991-03-31":11.03757,"1991-04-30":0.87867,"1991-05-31":3.11224,"1991-06-30":5.17021,"1991-07-31":-0.9022,"1991-08-31":2.09199,"1991-09-30":-3.43485,"1991-10-31":2.24942,"1991-11-30":-0.92209,"1991-12-31":-3.31702},"1992":{"1992-01-31":4.7475,"1992-02-29":4.63622,"1992-03-31":0.77337,"1992-04-30":1.88876,"1992-05-31":-2.24171,"1992-06-30":-4.10805,"1992-07-31":-1.8685,"1992-08-31":-3.69378,"1992-09-30":-0.65019,"1992-10-31":9.81125,"1992-11-30":3.90585,"1992-12-31":3.49337},"1993":{"1993-01-31":3.79084,"1993-02-28":4.74771,"1993-03-31":-1.61522,"1993-04-30":-3.19035,"1993-05-31":-1.18727,"1993-06-30":8.67761,"1993-07-31":1.20067,"1993-08-31":-0.82356,"1993-09-30":-3.0411,"1993-10-31":4.29688,"1993-11-30":0.2538,"1993-12-31":-0.41784},"1994":{"1994-01-31":0.33071,"1994-02-28":-4.46816,"1994-03-31":-3.71876,"1994-04-30":-0.91491,"1994-05-31":-0.29521,"1994-06-30":-4.61644,"1994-07-31":2.52016,"1994-08-31":-0.75274,"1994-09-30":-4.43326,"1994-10-31":-2.45448,"1994-11-30":5.08029,"1994-12-31":-1.02809},"1995":{"1995-01-31":-0.63481,"1995-02-28":-0.12163,"1995-03-31":-8.67994,"1995-04-30":2.98059,"1995-05-31":6.13748,"1995-06-30":-0.52208,"1995-07-31":-0.60974,"1995-08-31":6.49232,"1995-09-30":-3.83615,"1995-10-31":0.07329,"1995-11-30":5.00036,"1995-12-31":-0.7251},"1996":{"1996-01-31":6.1508,"1996-02-29":-2.53942,"1996-03-31":-1.39073,"1996-04-30":3.95243,"1996-05-31":0.44635,"1996-06-30":1.18066,"1996-07-31":-4.12986,"1996-08-31":0.00615,"1996-09-30":6.49683,"1996-10-31":2.62679,"1996-11-30":5.22529,"1996-12-31":2.08645},"1997":{"1997-01-31":6.42519,"1997-02-28":3.93323,"1997-03-31":-3.39888,"1997-04-30":3.64068,"1997-05-31":-3.02227,"1997-06-30":4.1836,"1997-07-31":6.46979,"1997-08-31":-2.71819,"1997-09-30":-0.77666,"1997-10-31":-2.95893,"1997-11-30":2.33264,"1997-12-31":3.08001},"1998":{"1998-01-31":2.51042,"1998-02-28":-0.53599,"1998-03-31":4.23645,"1998-04-30":-1.04525,"1998-05-31":-0.5757,"1998-06-30":3.14356,"1998-07-31":-1.47919,"1998-08-31":-2.27009,"1998-09-30":-1.42467,"1998-10-31":-2.96859,"1998-11-30":3.56753,"1998-12-31":-0.86836},"1999":{"1999-01-31":4.16325,"1999-02-28":0.36002,"1999-03-31":3.09698,"1999-04-30":3.25769,"1999-05-31":-0.8977,"1999-06-30":1.80226,"1999-07-31":-4.27432,"1999-08-31":1.40814,"1999-09-30":0.13367,"1999-10-31":1.93372,"1999-11-30":4.65499,"1999-12-31":0.26578},"2000":{"2000-01-31":2.24838,"2000-02-29":2.32755,"2000-03-31":0.50647,"2000-04-30":2.87995,"2000-05-31":-1.52788,"2000-06-30":-2.06721,"2000-07-31":3.58282,"2000-08-31":5.70443,"2000-09-30":0.19334,"2000-10-31":4.06755,"2000-11-30":-2.39984,"2000-12-31":-4.84454},"2001":{"2001-01-31":3.67061,"2001-02-28":2.87349,"2001-03-31":3.90256,"2001-04-30":0.33124,"2001-05-31":4.14831,"2001-06-30":0.62597,"2001-07-31":-1.57477,"2001-08-31":-2.29564,"2001-09-30":-2.7014,"2001-10-31":2.782,"2001-11-30":0.07548,"2001-12-31":0.13513},"2002":{"2002-01-31":3.75965,"2002-02-28":0.23436,"2002-03-31":-2.85259,"2002-04-30":-2.42123,"2002-05-31":-1.88531,"2002-06-30":-4.75468,"2002-07-31":-0.37769,"2002-08-31":3.2775,"2002-09-30":0.03472,"2002-10-31":-0.77388,"2002-11-30":1.55807,"2002-12-31":-4.26931},"2003":{"2003-01-31":-0.74213,"2003-02-28":0.97795,"2003-03-31":-0.14156,"2003-04-30":1.87751,"2003-05-31":-1.42546,"2003-06-30":4.08529,"2003-07-31":-1.82883,"2003-08-31":2.3468,"2003-09-30":-2.81126,"2003-10-31":0.22456,"2003-11-30":-2.86242,"2003-12-31":-3.35223},"2004":{"2004-01-31":2.77402,"2004-02-29":1.8924,"2004-03-31":0.63864,"2004-04-30":-0.28526,"2004-05-31":-3.90335,"2004-06-30":0.23438,"2004-07-31":3.22541,"2004-08-31":1.08522,"2004-09-30":-1.11005,"2004-10-31":-3.03496,"2004-11-30":-6.15193,"2004-12-31":0.88243},"2005":{"2005-01-31":4.84337,"2005-02-28":-3.10063,"2005-03-31":1.8963,"2005-04-30":0.95399,"2005-05-31":5.70142,"2005-06-30":3.52348,"2005-07-31":-0.469,"2005-08-31":-0.8167,"2005-09-30":1.36806,"2005-10-31":-0.65708,"2005-11-30":2.30558,"2005-12-31":0.93763},"2006":{"2006-01-31":-2.83875,"2006-02-28":2.57144,"2006-03-31":-1.03503,"2006-04-30":-4.83645,"2006-05-31":-2.3484,"2006-06-30":0.91026,"2006-07-31":1.78228,"2006-08-31":1.63937,"2006-09-30":2.63042,"2006-10-31":-0.18213,"2006-11-30":-2.58771,"2006-12-31":1.42203},"2007":{"2007-01-31":2.31612,"2007-02-28":-0.53355,"2007-03-31":-0.06678,"2007-04-30":-0.61518,"2007-05-31":0.77374,"2007-06-30":-0.18039,"2007-07-31":-1.44258,"2007-08-31":1.1378,"2007-09-30":-2.67108,"2007-10-31":0.1603,"2007-11-30":-1.74941,"2007-12-31":0.41461},"2008":{"2008-01-31":-2.64345,"2008-02-29":-3.30763,"2008-03-31":-6.47506,"2008-04-30":5.83324,"2008-05-31":-0.34608,"2008-06-30":-3.15185,"2008-07-31":2.41264,"2008-08-31":5.39884,"2008-09-30":-5.20006,"2008-10-31":-0.91537,"2008-11-30":7.18569,"2008-12-31":-8.43817},"2009":{"2009-01-31":10.89232,"2009-02-28":-1.24111,"2009-03-31":-2.52217,"2009-04-30":3.55436,"2009-05-31":-3.08028,"2009-06-30":3.98723,"2009-07-31":2.34879,"2009-08-31":-0.13483,"2009-09-30":-0.38825,"2009-10-31":-0.35994,"2009-11-30":-0.42299,"2009-12-31":2.30746},"2010":{"2010-01-31":3.65891,"2010-02-28":2.19376,"2010-03-31":-1.50065,"2010-04-30":3.78935,"2010-05-31":6.81228,"2010-06-30":-5.26387,"2010-07-31":-1.18351,"2010-08-31":-1.78944,"2010-09-30":-2.71471,"2010-10-31":1.38042,"2010-11-30":0.5643,"2010-12-31":-7.45057},"2011":{"2011-01-31":1.47541,"2011-02-28":-0.6247,"2011-03-31":-1.61842,"2011-04-30":-3.66629,"2011-05-31":-0.69022,"2011-06-30":-1.72007,"2011-07-31":-4.68825,"2011-08-31":2.11617,"2011-09-30":11.70588,"2011-10-31":-2.77883,"2011-11-30":3.06903,"2011-12-31":4.16848},"2012":{"2012-01-31":0.50902,"2012-02-29":-1.27977,"2012-03-31":0.09226,"2012-04-30":1.4418,"2012-05-31":7.20332,"2012-06-30":-2.18472,"2012-07-31":4.95039,"2012-08-31":-1.85448,"2012-09-30":-0.53777,"2012-10-31":-0.08697,"2012-11-30":-0.36409,"2012-12-31":-1.11408},"2013":{"2013-01-31":-0.87088,"2013-02-28":3.20949,"2013-03-31":1.69221,"2013-04-30":-0.90597,"2013-05-31":1.87265,"2013-06-30":-3.37774,"2013-07-31":-1.07976,"2013-08-31":-0.22666,"2013-09-30":-2.09953,"2013-10-31":1.26142,"2013-11-30":-0.11585,"2013-12-31":-1.96025},"2014":{"2014-01-31":3.069,"2014-02-28":-2.08915,"2014-03-31":0.13416,"2014-04-30":0.45945,"2014-05-31":2.57235,"2014-06-30":-0.78096,"2014-07-31":2.38345,"2014-08-31":1.58591,"2014-09-30":3.4541,"2014-10-31":1.4269,"2014-11-30":0.63974,"2014-12-31":2.74163},"2015":{"2015-01-31":-5.63235,"2015-02-28":2.60834,"2015-03-31":2.86385,"2015-04-30":-3.53383,"2015-05-31":0.60683,"2015-06-30":-1.93991,"2015-07-31":3.14043,"2015-08-31":0.29596,"2015-09-30":1.7889,"2015-10-31":1.14487,"2015-11-30":4.18034,"2015-12-31":-3.18266},"2016":{"2016-01-31":2.91705,"2016-02-29":-2.36926,"2016-03-31":-2.16278,"2016-04-30":0.92955,"2016-05-31":3.64965,"2016-06-30":-0.58096,"2016-07-31":-0.05361,"2016-08-31":1.72609,"2016-09-30":-1.25565,"2016-10-31":1.72537,"2016-11-30":1.15284,"2016-12-31":0.01694},"2017":{"2017-01-31":-2.54912,"2017-02-28":2.28295,"2017-03-31":-0.04769,"2017-04-30":0.27108,"2017-05-31":-2.119,"2017-06-30":-1.06176,"2017-07-31":1.48398,"2017-08-31":0.14642,"2017-09-30":0.45813,"2017-10-31":3.24196,"2017-11-30":-1.83196,"2017-12-31":-0.46313},"2018":{"2018-01-31":-5.36518,"2018-02-28":0.87718,"2018-03-31":1.38889,"2018-04-30":2.91293,"2018-05-31":-0.13874,"2018-06-30":0.79627,"2018-07-31":0.14208,"2018-08-31":-1.71789,"2018-09-30":0.75552,"2018-10-31":2.51852,"2018-11-30":-0.66416,"2018-12-31":-0.32504},"2019":{"2019-01-31":2.4377,"2019-02-28":0.78561,"2019-03-31":1.59425,"2019-04-30":2.80867,"2019-05-31":-0.29043,"2019-06-30":-1.50193,"2019-07-31":1.771,"2019-08-31":1.68164,"2019-09-30":0.54787,"2019-10-31":-0.42357,"2019-11-30":1.31707,"2019-12-31":-2.68169},"2020":{"2020-01-31":1.04772,"2020-02-29":1.35273,"2020-03-31":-5.51484,"2020-04-30":3.74701,"2020-05-31":1.35508,"2020-06-30":0.23612,"2020-07-31":-2.54985,"2020-08-31":-1.01675,"2020-09-30":1.8528,"2020-10-31":-0.20154,"2020-11-30":-0.04674,"2020-12-31":-1.85361},"2021":{"2021-01-31":0.25637,"2021-02-28":0.93869,"2021-03-31":2.90799,"2021-04-30":-2.37508,"2021-05-31":-0.82325,"2021-06-30":3.16839,"2021-07-31":-1.17864,"2021-08-31":0.88145,"2021-09-30":1.30998,"2021-10-31":-2.58408,"2021-11-30":1.11892,"2021-12-31":-1.39657},"2022":{"2022-01-31":0.24892,"2022-02-28":-2.53194,"2022-03-31":-2.06641,"2022-04-30":2.43568,"2022-05-31":-0.36247,"2022-06-30":-2.07291,"2022-07-31":1.84543,"2022-08-31":0.35926,"2022-09-30":-2.5462,"2022-10-31":1.25829,"2022-11-30":-1.72952,"2022-12-31":-2.95974},"2023":{"2023-01-31":1.803,"2023-02-28":-0.00197,"2023-03-31":-0.58298,"2023-04-30":-1.81916,"2023-05-31":1.92584,"2023-06-30":-2.29643,"2023-07-31":-2.53348,"2023-08-31":1.71197,"2023-09-30":2.15142,"2023-10-31":-1.26769,"2023-11-30":-0.89606,"2023-12-31":-0.46102},"2024":{"2024-01-31":2.12031,"2024-02-29":1.73715,"2024-03-31":3.27172,"2024-04-30":0.45469,"2024-05-31":-0.24548,"2024-06-30":0.29422,"2024-07-31":-0.08929,"2024-08-31":-2.36227,"2024-09-30":0.71493,"2024-10-31":0.93388,"2024-11-30":2.77672,"2024-12-31":2.11054},"2025":{"2025-01-31":0.8207,"2025-02-28":0.72259,"2025-03-31":-1.67487,"2025-04-30":-6.58555,"2025-05-31":0.17366,"2025-06-30":-1.81276,"2025-07-31":2.14611,"2025-08-31":-0.44462,"2025-09-30":0.29538,"2025-10-31":1.27169,"2025-11-30":0.73276,"2025-12-31":-1.13284},"2026":{"2026-01-31":-2.58496,"2026-02-28":0.83171,"2026-03-31":3.02855,"2026-04-30":-2.21785,"2026-05-31":0.27979}},"DKK":{"1990":{"1990-02-28":0.28128,"1990-03-31":-0.60819,"1990-04-30":-1.55061,"1990-05-31":3.59854,"1990-06-30":-0.46883,"1990-07-31":-3.14508,"1990-08-31":-1.41944,"1990-09-30":-0.23098,"1990-10-31":-2.77275,"1990-11-30":0.51724,"1990-12-31":2.0412},"1991":{"1991-01-31":-0.38407,"1991-02-28":4.50396,"1991-03-31":13.08166,"1991-04-30":2.41515,"1991-05-31":1.50963,"1991-06-30":4.66128,"1991-07-31":-1.95923,"1991-08-31":1.65332,"1991-09-30":-3.18644,"1991-10-31":2.31461,"1991-11-30":-1.36311,"1991-12-31":-4.3982},"1992":{"1992-01-31":4.67125,"1992-02-29":2.56093,"1992-03-31":0.37164,"1992-04-30":1.04642,"1992-05-31":-1.66774,"1992-06-30":-3.70634,"1992-07-31":-0.73455,"1992-08-31":-3.47786,"1992-09-30":2.0609,"1992-10-31":6.36239,"1992-11-30":3.78383,"1992-12-31":3.27682},"1993":{"1993-01-31":1.15588,"1993-02-28":3.75485,"1993-03-31":-1.3825,"1993-04-30":-0.54407,"1993-05-31":-0.4821,"1993-06-30":10.02791,"1993-07-31":4.01929,"1993-08-31":3.10226,"1993-09-30":-3.68562,"1993-10-31":3.11686,"1993-11-30":-0.35061,"1993-12-31":0.59105},"1994":{"1994-01-31":1.23177,"1994-02-28":-3.16326,"1994-03-31":-4.16421,"1994-04-30":-1.74562,"1994-05-31":-0.75307,"1994-06-30":-3.09738,"1994-07-31":1.86902,"1994-08-31":0.06416,"1994-09-30":-3.48804,"1994-10-31":-3.1823,"1994-11-30":3.69772,"1994-12-31":-0.57335},"1995":{"1995-01-31":0.23003,"1995-02-28":-0.12157,"1995-03-31":-6.18786,"1995-04-30":1.57728,"1995-05-31":5.54118,"1995-06-30":-1.33015,"1995-07-31":-0.73192,"1995-08-31":7.52359,"1995-09-30":-2.23576,"1995-10-31":0.15115,"1995-11-30":4.0621,"1995-12-31":0.30172},"1996":{"1996-01-31":4.87061,"1996-02-29":-2.93951,"1996-03-31":-0.38471,"1996-04-30":3.15433,"1996-05-31":-0.3261,"1996-06-30":0.58849,"1996-07-31":-2.7087,"1996-08-31":0.29865,"1996-09-30":4.3197,"1996-10-31":1.42205,"1996-11-30":3.06264,"1996-12-31":-0.825},"1997":{"1997-01-31":6.29697,"1997-02-28":3.41953,"1997-03-31":-2.38866,"1997-04-30":5.08337,"1997-05-31":-0.5261,"1997-06-30":3.27076,"1997-07-31":8.34272,"1997-08-31":-2.91929,"1997-09-30":-0.52314,"1997-10-31":-1.68304,"1997-11-30":2.72708,"1997-12-31":2.75266},"1998":{"1998-01-31":3.08559,"1998-02-28":-0.68031,"1998-03-31":2.25202,"1998-04-30":-2.37161,"1998-05-31":0.09921,"1998-06-30":1.80968,"1998-07-31":-1.18822,"1998-08-31":-0.19264,"1998-09-30":-2.55351,"1998-10-31":-1.72512,"1998-11-30":2.8976,"1998-12-31":-0.5627},"1999":{"1999-01-31":3.72819,"1999-02-28":1.65037,"1999-03-31":2.60116,"1999-04-30":2.34418,"1999-05-31":0.19859,"1999-06-30":1.0394,"1999-07-31":-3.52409,"1999-08-31":1.05035,"1999-09-30":0.25413,"1999-10-31":1.70677,"1999-11-30":4.71523,"1999-12-31":0.14125},"2000":{"2000-01-31":2.02907,"2000-02-29":2.22133,"2000-03-31":1.7264,"2000-04-30":4.54514,"2000-05-31":-1.64418,"2000-06-30":-1.31917,"2000-07-31":4.35374,"2000-08-31":5.51432,"2000-09-30":1.82636,"2000-10-31":3.89957,"2000-11-30":-1.36343,"2000-12-31":-5.41084},"2001":{"2001-01-31":3.15268,"2001-02-28":2.14674,"2001-03-31":4.94369,"2001-04-30":-0.55204,"2001-05-31":5.24455,"2001-06-30":0.39922,"2001-07-31":-0.8439,"2001-08-31":-2.64432,"2001-09-30":0.07122,"2001-10-31":3.03202,"2001-11-30":-0.22193,"2001-12-31":-0.23824},"2002":{"2002-01-31":3.98236,"2002-02-28":0.23905,"2002-03-31":-2.34817,"2002-04-30":-1.91942,"2002-05-31":-2.18606,"2002-06-30":-5.18763,"2002-07-31":0.79212,"2002-08-31":1.90294,"2002-09-30":1.14971,"2002-10-31":-1.11915,"2002-11-30":0.53185,"2002-12-31":-2.61748},"2003":{"2003-01-31":-1.77424,"2003-02-28":1.317,"2003-03-31":-1.07004,"2003-04-30":-0.76821,"2003-05-31":-2.59761,"2003-06-30":2.57973,"2003-07-31":-1.18033,"2003-08-31":2.79418,"2003-09-30":-2.82894,"2003-10-31":-0.59725,"2003-11-30":-2.61061,"2003-12-31":-3.91523},"2004":{"2004-01-31":2.44202,"2004-02-29":1.13507,"2004-03-31":1.91312,"2004-04-30":-0.16816,"2004-05-31":-2.5434,"2004-06-30":0.69939,"2004-07-31":2.1484,"2004-08-31":1.07525,"2004-09-30":-1.69177,"2004-10-31":-1.74961,"2004-11-30":-5.1753,"2004-12-31":-1.16593},"2005":{"2005-01-31":4.63398,"2005-02-28":-2.30541,"2005-03-31":1.19699,"2005-04-30":1.70294,"2005-05-31":5.62355,"2005-06-30":2.73859,"2005-07-31":-1.00591,"2005-08-31":0.01524,"2005-09-30":0.99244,"2005-10-31":-0.14474,"2005-11-30":1.94683,"2005-12-31":0.70878},"2006":{"2006-01-31":-2.83473,"2006-02-28":2.00128,"2006-03-31":-2.13088,"2006-04-30":-3.97306,"2006-05-31":-1.99575,"2006-06-30":0.564,"2006-07-31":1.48999,"2006-08-31":1.16634,"2006-09-30":1.94026,"2006-10-31":-0.18185,"2006-11-30":-2.59088,"2006-12-31":0.04986},"2007":{"2007-01-31":1.59901,"2007-02-28":-0.08239,"2007-03-31":-0.80754,"2007-04-30":-1.92731,"2007-05-31":0.60767,"2007-06-30":-0.65057,"2007-07-31":-0.98063,"2007-08-31":1.25856,"2007-09-30":-3.43936,"2007-10-31":-0.77281,"2007-11-30":-0.53957,"2007-12-31":0.52896},"2008":{"2008-01-31":0.33482,"2008-02-29":-2.07048,"2008-03-31":-5.35324,"2008-04-30":2.35861,"2008-05-31":-0.51659,"2008-06-30":-2.03969,"2008-07-31":0.55741,"2008-08-31":6.5316,"2008-09-30":-2.61994,"2008-10-31":5.15916,"2008-11-30":3.03754,"2008-12-31":-4.69354},"2009":{"2009-01-31":10.46925,"2009-02-28":-0.7785,"2009-03-31":-4.48723,"2009-04-30":3.59077,"2009-05-31":-3.14071,"2009-06-30":2.92156,"2009-07-31":2.30621,"2009-08-31":0.43966,"2009-09-30":-0.37787,"2009-10-31":-0.02852,"2009-11-30":-0.19762,"2009-12-31":3.98858},"2010":{"2010-01-31":5.00368,"2010-02-28":2.22406,"2010-03-31":1.28353,"2010-04-30":3.09897,"2010-05-31":7.94493,"2010-06-30":1.81304,"2010-07-31":-4.21102,"2010-08-31":3.77111,"2010-09-30":-5.89355,"2010-10-31":-1.028,"2010-11-30":5.90437,"2010-12-31":-3.98515},"2011":{"2011-01-31":-1.46645,"2011-02-28":-0.2621,"2011-03-31":-2.71467,"2011-04-30":-2.91242,"2011-05-31":4.324,"2011-06-30":-1.24062,"2011-07-31":2.61599,"2011-08-31":-0.41127,"2011-09-30":6.31893,"2011-10-31":-2.45929,"2011-11-30":2.12236,"2011-12-31":5.07617},"2012":{"2012-01-31":1.3784,"2012-02-29":-1.37925,"2012-03-31":0.27699,"2012-04-30":1.6319,"2012-05-31":7.06286,"2012-06-30":-2.10528,"2012-07-31":5.03329,"2012-08-31":-1.67338,"2012-09-30":-1.17676,"2012-10-31":0.17451,"2012-11-30":-0.20971,"2012-12-31":-1.25862},"2013":{"2013-01-31":-3.2036,"2013-02-28":4.47927,"2013-03-31":2.01679,"2013-04-30":-1.60538,"2013-05-31":0.3296,"2013-06-30":-2.25801,"2013-07-31":-1.4405,"2013-08-31":0.18439,"2013-09-30":-1.68733,"2013-10-31":0.6866,"2013-11-30":-0.04906,"2013-12-31":-1.55304},"2014":{"2014-01-31":3.43953,"2014-02-28":-1.69299,"2014-03-31":0.10196,"2014-04-30":0.15866,"2014-05-31":2.64294,"2014-06-30":-0.42263,"2014-07-31":2.17154,"2014-08-31":2.38175,"2014-09-30":3.31277,"2014-10-31":1.51727,"2014-11-30":1.00133,"2014-12-31":2.71286},"2015":{"2015-01-31":9.25597,"2015-02-28":0.42923,"2015-03-31":4.96947,"2015-04-30":-4.24756,"2015-05-31":2.08986,"2015-06-30":-2.60792,"2015-07-31":1.16377,"2015-08-31":-1.68638,"2015-09-30":1.0777,"2015-10-31":1.27666,"2015-11-30":4.52633,"2015-12-31":-3.30388},"2016":{"2016-01-31":0.9375,"2016-02-29":-0.0262,"2016-03-31":-3.09103,"2016-04-30":0.2285,"2016-05-31":2.74878,"2016-06-30":1.68861,"2016-07-31":0.06561,"2016-08-31":0.52781,"2016-09-30":-0.7646,"2016-10-31":2.13044,"2016-11-30":1.48994,"2016-12-31":0.7571},"2017":{"2017-01-31":-1.99943,"2017-02-28":2.42377,"2017-03-31":-0.60178,"2017-04-30":-0.95787,"2017-05-31":-2.45042,"2017-06-30":-1.50606,"2017-07-31":-2.53595,"2017-08-31":-0.2765,"2017-09-30":0.3925,"2017-10-31":1.69506,"2017-11-30":-2.62355,"2017-12-31":-0.36583},"2018":{"2018-01-31":-4.41347,"2018-02-28":1.3972,"2018-03-31":-0.65942,"2018-04-30":1.29195,"2018-05-31":3.97457,"2018-06-30":-0.12615,"2018-07-31":0.21619,"2018-08-31":1.24691,"2018-09-30":-0.04653,"2018-10-31":2.10111,"2018-11-30":0.08865,"2018-12-31":0.07233},"2019":{"2019-01-31":1.45898,"2019-02-28":1.07112,"2019-03-31":3.11922,"2019-04-30":0.67453,"2019-05-31":1.6136,"2019-06-30":-0.61818,"2019-07-31":2.56346,"2019-08-31":2.70826,"2019-09-30":0.92011,"2019-10-31":-1.62137,"2019-11-30":1.24688,"2019-12-31":-1.33586},"2020":{"2020-01-31":2.77235,"2020-02-29":1.8818,"2020-03-31":-5.50843,"2020-04-30":4.15563,"2020-05-31":0.18072,"2020-06-30":0.64515,"2020-07-31":-3.65464,"2020-08-31":-1.17479,"2020-09-30":1.7982,"2020-10-31":0.7267,"2020-11-30":-1.47961,"2020-12-31":-1.72847},"2021":{"2021-01-31":0.25008,"2021-02-28":-0.74296,"2021-03-31":2.24712,"2021-04-30":-1.653,"2021-05-31":-0.96453,"2021-06-30":3.47378,"2021-07-31":0.82727,"2021-08-31":0.23652,"2021-09-30":1.32125,"2021-10-31":-0.35793,"2021-11-30":2.62306,"2021-12-31":-0.86846},"2022":{"2022-01-31":-0.43798,"2022-02-28":-1.30691,"2022-03-31":-1.43854,"2022-04-30":2.4329,"2022-05-31":-0.62646,"2022-06-30":0.42734,"2022-07-31":5.08764,"2022-08-31":-0.79561,"2022-09-30":-0.83864,"2022-10-31":-1.16372,"2022-11-30":-1.0109,"2022-12-31":-3.60947},"2023":{"2023-01-31":0.78083,"2023-02-28":0.43124,"2023-03-31":-0.35027,"2023-04-30":-0.77379,"2023-05-31":2.67688,"2023-06-30":-2.4586,"2023-07-31":-0.37387,"2023-08-31":1.41321,"2023-09-30":1.15982,"2023-10-31":-0.4966,"2023-11-30":0.3679,"2023-12-31":1.56237},"2024":{"2024-01-31":1.87621,"2024-02-29":-0.50279,"2024-03-31":1.22814,"2024-04-30":-0.3636,"2024-05-31":-0.10835,"2024-06-30":1.97276,"2024-07-31":1.08028,"2024-08-31":-1.01346,"2024-09-30":0.41152,"2024-10-31":1.2726,"2024-11-30":3.68047,"2024-12-31":1.24212},"2025":{"2025-01-31":0.2939,"2025-02-28":1.26698,"2025-03-31":-3.42432,"2025-04-30":-4.39319,"2025-05-31":0.27894,"2025-06-30":-1.97626,"2025-07-31":2.7116,"2025-08-31":-1.03779,"2025-09-30":0.3378,"2025-10-31":2.22066,"2025-11-30":0.17763,"2025-12-31":-0.97934},"2026":{"2026-01-31":-1.07512,"2026-02-28":1.77989,"2026-03-31":1.05773,"2026-04-30":-1.31584,"2026-05-31":0.9085}},"EUR":{"1990":{"1990-02-28":0.90003,"1990-03-31":-0.38103,"1990-04-30":-0.89511,"1990-05-31":3.67747,"1990-06-30":-0.61275,"1990-07-31":-3.41742,"1990-08-31":-1.31638,"1990-09-30":-0.28499,"1990-10-31":-3.0468,"1990-11-30":0.59513,"1990-12-31":0.91458},"1991":{"1991-01-31":-0.14132,"1991-02-28":4.9071,"1991-03-31":12.95595,"1991-04-30":2.01978,"1991-05-31":2.11985,"1991-06-30":4.34003,"1991-07-31":-2.65001,"1991-08-31":2.19122,"1991-09-30":-3.22005,"1991-10-31":1.40009,"1991-11-30":-1.44055,"1991-12-31":-4.41149},"1992":{"1992-01-31":5.28913,"1992-02-29":2.63029,"1992-03-31":0.0816,"1992-04-30":1.25303,"1992-05-31":-0.98013,"1992-06-30":-3.69698,"1992-07-31":-0.58543,"1992-08-31":-4.13692,"1992-09-30":1.75727,"1992-10-31":7.31806,"1992-11-30":3.05613,"1992-12-31":3.19349},"1993":{"1993-01-31":1.59552,"1993-02-28":3.9944,"1993-03-31":-1.24033,"1993-04-30":-0.59926,"1993-05-31":-0.11673,"1993-06-30":9.53496,"1993-07-31":2.56455,"1993-08-31":-1.77755,"1993-09-30":-1.99529,"1993-10-31":3.05253,"1993-11-30":1.34245,"1993-12-31":1.8209},"1994":{"1994-01-31":2.05357,"1994-02-28":-4.01136,"1994-03-31":-4.5339,"1994-04-30":-1.55973,"1994-05-31":-0.75986,"1994-06-30":-3.17812,"1994-07-31":1.77405,"1994-08-31":-0.26276,"1994-09-30":-2.97267,"1994-10-31":-2.97181,"1994-11-30":3.64057,"1994-12-31":-0.82733},"1995":{"1995-01-31":-0.36367,"1995-02-28":-0.777,"1995-03-31":-5.93276,"1995-04-30":2.56104,"1995-05-31":6.12969,"1995-06-30":-1.25416,"1995-07-31":-0.36724,"1995-08-31":7.74325,"1995-09-30":-2.26405,"1995-10-31":0.13308,"1995-11-30":4.34175,"1995-12-31":0.28684},"1996":{"1996-01-31":4.92622,"1996-02-29":-2.79619,"1996-03-31":-0.27307,"1996-04-30":3.27432,"1996-05-31":-0.55974,"1996-06-30":0.87838,"1996-07-31":-3.00104,"1996-08-31":0.29586,"1996-09-30":5.00896,"1996-10-31":1.39665,"1996-11-30":3.30802,"1996-12-31":-0.7261},"1997":{"1997-01-31":6.69857,"1997-02-28":3.37127,"1997-03-31":-2.24841,"1997-04-30":5.17499,"1997-05-31":-0.51649,"1997-06-30":3.28891,"1997-07-31":8.19959,"1997-08-31":-2.85557,"1997-09-30":-0.51619,"1997-10-31":-1.64733,"1997-11-30":2.71256,"1997-12-31":2.7129},"1998":{"1998-01-31":3.01448,"1998-02-28":-0.71925,"1998-03-31":2.25934,"1998-04-30":-2.40877,"1998-05-31":0.19985,"1998-06-30":1.80149,"1998-07-31":-1.2084,"1998-08-31":-0.14054,"1998-09-30":-2.38982,"1998-10-31":-1.70387,"1998-11-30":2.88858,"1998-12-31":-1.0676},"1999":{"1999-01-31":4.22955,"1999-02-28":1.69758,"1999-03-31":2.6262,"1999-04-30":2.44145,"1999-05-31":0.3244,"1999-06-30":1.03161,"1999-07-31":-3.95753,"1999-08-31":1.26115,"1999-09-30":0.26741,"1999-10-31":1.71538,"1999-11-30":4.63471,"1999-12-31":0.10533},"2000":{"2000-01-31":2.00736,"2000-02-29":2.44995,"2000-03-31":1.47173,"2000-04-30":4.40244,"2000-05-31":-1.7876,"2000-06-30":-1.23751,"2000-07-31":4.39824,"2000-08-31":5.52936,"2000-09-30":1.76362,"2000-10-31":4.14121,"2000-11-30":-1.54868,"2000-12-31":-5.49703},"2001":{"2001-01-31":3.16573,"2001-02-28":2.11239,"2001-03-31":4.88663,"2001-04-30":-0.47641,"2001-05-31":5.35182,"2001-06-30":0.54921,"2001-07-31":-0.90493,"2001-08-31":-2.60073,"2001-09-30":0.21093,"2001-10-31":2.87927,"2001-11-30":-0.18201,"2001-12-31":-0.12148},"2002":{"2002-01-31":4.08095,"2002-02-28":0.19787,"2002-03-31":-2.38256,"2002-04-30":-1.93142,"2002-05-31":-2.15227,"2002-06-30":-5.14202,"2002-07-31":0.78673,"2002-08-31":1.9527,"2002-09-30":1.11856,"2002-10-31":-1.17518,"2002-11-30":0.60775,"2002-12-31":-2.64078},"2003":{"2003-01-31":-1.89985,"2003-02-28":1.43616,"2003-03-31":-1.03644,"2003-04-30":-0.7421,"2003-05-31":-2.60004,"2003-06-30":2.50436,"2003-07-31":-1.1861,"2003-08-31":2.86095,"2003-09-30":-2.8266,"2003-10-31":-0.70705,"2003-11-30":-2.69182,"2003-12-31":-3.99428},"2004":{"2004-01-31":2.39235,"2004-02-29":1.10188,"2004-03-31":2.0098,"2004-04-30":-0.12356,"2004-05-31":-2.49231,"2004-06-30":0.76592,"2004-07-31":2.11685,"2004-08-31":1.0332,"2004-09-30":-1.73659,"2004-10-31":-1.60225,"2004-11-30":-5.15971,"2004-12-31":-1.28994},"2005":{"2005-01-31":4.59582,"2005-02-28":-2.33228,"2005-03-31":1.10854,"2005-04-30":1.75743,"2005-05-31":5.6707,"2005-06-30":2.60879,"2005-07-31":-1.10938,"2005-08-31":0.03642,"2005-09-30":0.93235,"2005-10-31":-0.14521,"2005-11-30":2.07467,"2005-12-31":0.63385},"2006":{"2006-01-31":-2.9043,"2006-02-28":2.03517,"2006-03-31":-2.14119,"2006-04-30":-3.93749,"2006-05-31":-1.96803,"2006-06-30":0.54031,"2006-07-31":1.45679,"2006-08-31":1.19787,"2006-09-30":1.97087,"2006-10-31":-0.12879,"2006-11-30":-2.61758,"2006-12-31":0.06134},"2007":{"2007-01-31":1.5736,"2007-02-28":-0.02178,"2007-03-31":-0.79993,"2007-04-30":-1.92997,"2007-05-31":0.64165,"2007-06-30":-0.55523,"2007-07-31":-0.96648,"2007-08-31":1.1413,"2007-09-30":-3.49944,"2007-10-31":-0.76607,"2007-11-30":-0.58779,"2007-12-31":0.53653},"2008":{"2008-01-31":0.36068,"2008-02-29":-2.01846,"2008-03-31":-5.43794,"2008-04-30":2.2838,"2008-05-31":-0.46879,"2008-06-30":-2.0209,"2008-07-31":0.51509,"2008-08-31":6.57845,"2008-09-30":-2.66687,"2008-10-31":5.36064,"2008-11-30":3.00425,"2008-12-31":-4.61474},"2009":{"2009-01-31":10.30098,"2009-02-28":-0.71921,"2009-03-31":-4.46288,"2009-04-30":3.58475,"2009-05-31":-3.09839,"2009-06-30":2.90068,"2009-07-31":2.32089,"2009-08-31":0.47278,"2009-09-30":-0.39558,"2009-10-31":0.00373,"2009-11-30":-0.19159,"2009-12-31":4.00166},"2010":{"2010-01-31":4.93357,"2010-02-28":2.27007,"2010-03-31":1.25479,"2010-04-30":3.12712,"2010-05-31":7.99375,"2010-06-30":1.6789,"2010-07-31":-4.24098,"2010-08-31":3.87282,"2010-09-30":-5.99637,"2010-10-31":-1.08342,"2010-11-30":5.95204,"2010-12-31":-3.97228},"2011":{"2011-01-31":-1.50328,"2011-02-28":-0.27517,"2011-03-31":-2.7183,"2011-04-30":-2.9304,"2011-05-31":4.35485,"2011-06-30":-1.2879,"2011-07-31":2.72675,"2011-08-31":-0.38834,"2011-09-30":6.43137,"2011-10-31":-2.45212,"2011-11-30":2.17667,"2011-12-31":5.13833},"2012":{"2012-01-31":1.35135,"2012-02-29":-1.38325,"2012-03-31":0.20976,"2012-04-30":1.6386,"2012-05-31":7.1864,"2012-06-30":-2.15553,"2012-07-31":4.93595,"2012-08-31":-1.80736,"2012-09-30":-1.22145,"2012-10-31":0.1119,"2012-11-30":-0.21641,"2012-12-31":-1.27143},"2013":{"2013-01-31":-3.20708,"2013-02-28":4.55493,"2013-03-31":2.03018,"2013-04-30":-1.61381,"2013-05-31":0.32204,"2013-06-30":-2.29378,"2013-07-31":-1.39364,"2013-08-31":0.12264,"2013-09-30":-1.6661,"2013-10-31":0.68078,"2013-11-30":-0.05553,"2013-12-31":-1.56927},"2014":{"2014-01-31":3.42032,"2014-02-28":-1.70399,"2014-03-31":0.05609,"2014-04-30":0.18606,"2014-05-31":2.65242,"2014-06-30":-0.31673,"2014-07-31":2.17411,"2014-08-31":2.45316,"2014-09-30":3.39563,"2014-10-31":1.52638,"2014-11-30":1.03388,"2014-12-31":2.63718},"2015":{"2015-01-31":9.28653,"2015-02-28":0.18658,"2015-03-31":4.85115,"2015-04-30":-4.14646,"2015-05-31":2.12464,"2015-06-30":-2.60312,"2015-07-31":1.14048,"2015-08-31":-1.71318,"2015-09-30":1.12575,"2015-10-31":1.30929,"2015-11-30":4.49219,"2015-12-31":-3.3356},"2016":{"2016-01-31":0.9359,"2016-02-29":0.02284,"2016-03-31":-2.97688,"2016-04-30":0.32984,"2016-05-31":2.80852,"2016-06-30":1.67017,"2016-07-31":0.08974,"2016-08-31":0.46426,"2016-09-30":-0.81126,"2016-10-31":2.2297,"2016-11-30":1.47537,"2016-12-31":0.81857},"2017":{"2017-01-31":-2.02054,"2017-02-28":2.48248,"2017-03-31":-0.64808,"2017-04-30":-0.97041,"2017-05-31":-2.48107,"2017-06-30":-1.44517,"2017-07-31":-2.55785,"2017-08-31":-0.29048,"2017-09-30":0.33872,"2017-10-31":1.70214,"2017-11-30":-2.63782,"2017-12-31":-0.40776},"2018":{"2018-01-31":-4.37402,"2018-02-28":1.35168,"2018-03-31":-0.76974,"2018-04-30":1.33884,"2018-05-31":4.0751,"2018-06-30":-0.22575,"2018-07-31":0.22588,"2018-08-31":1.17674,"2018-09-30":-0.07324,"2018-10-31":2.05149,"2018-11-30":0.05828,"2018-12-31":0.0817},"2019":{"2019-01-31":1.40555,"2019-02-28":1.1413,"2019-03-31":3.05979,"2019-04-30":0.671,"2019-05-31":1.58821,"2019-06-30":-0.56625,"2019-07-31":2.51524,"2019-08-31":2.86072,"2019-09-30":0.78227,"2019-10-31":-1.66905,"2019-11-30":1.22381,"2019-12-31":-1.34689},"2020":{"2020-01-31":2.76486,"2020-02-29":1.88268,"2020-03-31":-5.37195,"2020-04-30":4.18986,"2020-05-31":0.26427,"2020-06-30":0.64935,"2020-07-31":-3.58899,"2020-08-31":-1.12448,"2020-09-30":1.80703,"2020-10-31":0.70785,"2020-11-30":-1.45688,"2020-12-31":-1.73035},"2021":{"2021-01-31":0.32903,"2021-02-28":-0.72144,"2021-03-31":2.23094,"2021-04-30":-1.64599,"2021-05-31":-0.9725,"2021-06-30":3.48798,"2021-07-31":0.79787,"2021-08-31":0.25983,"2021-09-30":1.33159,"2021-10-31":-0.40143,"2021-11-30":2.6537,"2021-12-31":-0.87685},"2022":{"2022-01-31":-0.47576,"2022-02-28":-1.28114,"2022-03-31":-1.43772,"2022-04-30":2.42778,"2022-05-31":-0.63958,"2022-06-30":0.46986,"2022-07-31":4.96482,"2022-08-31":-0.68934,"2022-09-30":-0.81345,"2022-10-31":-1.28733,"2022-11-30":-0.91954,"2022-12-31":-3.59012},"2023":{"2023-01-31":0.74304,"2023-02-28":0.38547,"2023-03-31":-0.43975,"2023-04-30":-0.82865,"2023-05-31":2.76655,"2023-06-30":-2.44557,"2023-07-31":-0.46128,"2023-08-31":1.40496,"2023-09-30":1.10651,"2023-10-31":-0.58844,"2023-11-30":0.47906,"2023-12-31":1.57628},"2024":{"2024-01-31":1.88962,"2024-02-29":-0.50983,"2024-03-31":1.16241,"2024-04-30":-0.35619,"2024-05-31":-0.11366,"2024-06-30":1.99122,"2024-07-31":1.01842,"2024-08-31":-0.9729,"2024-09-30":0.4702,"2024-10-31":1.22228,"2024-11-30":3.68752,"2024-12-31":1.25023},"2025":{"2025-01-31":0.22804,"2025-02-28":1.32686,"2025-03-31":-3.46224,"2025-04-30":-4.42687,"2025-05-31":0.33017,"2025-06-30":-1.99286,"2025-07-31":2.69063,"2025-08-31":-1.06795,"2025-09-30":0.33727,"2025-10-31":2.18521,"2025-11-30":0.15671,"2025-12-31":-0.98372},"2026":{"2026-01-31":-1.05721,"2026-02-28":1.72913,"2026-03-31":1.04295,"2026-04-30":-1.3147,"2026-05-31":0.89357}},"GBP":{"1990":{"1990-02-28":-0.24237,"1990-03-31":2.75304,"1990-04-30":0.09519,"1990-05-31":0.13063,"1990-06-30":-2.49413,"1990-07-31":-4.97238,"1990-08-31":-2.30762,"1990-09-30":1.32886,"1990-10-31":-3.37754,"1990-11-30":1.80637,"1990-12-31":1.78988},"1991":{"1991-01-31":-0.82893,"1991-02-28":4.45587,"1991-03-31":11.14736,"1991-04-30":2.19236,"1991-05-31":2.29205,"1991-06-30":4.96329,"1991-07-31":-2.73469,"1991-08-31":2.19117,"1991-09-30":-2.38947,"1991-10-31":1.74948,"1991-11-30":-0.23876,"1991-12-31":-3.31728},"1992":{"1992-01-31":3.82684,"1992-02-29":2.62946,"1992-03-31":0.86957,"1992-04-30":-1.4217,"1992-05-31":-1.23245,"1992-06-30":-2.36868,"1992-07-31":1.42474,"1992-08-31":-2.24591,"1992-09-30":12.67141,"1992-10-31":12.10484,"1992-11-30":2.95011,"1992-12-31":1.51004},"1993":{"1993-01-31":4.14421,"1993-02-28":6.55419,"1993-03-31":-5.00373,"1993-04-30":-3.19036,"1993-05-31":0.48853,"1993-06-30":6.62851,"1993-07-31":0.97701,"1993-08-31":1.76567,"1993-09-30":-0.09351,"1993-10-31":0.99013,"1993-11-30":-0.64625,"1993-12-31":0.95928},"1994":{"1994-01-31":0.27989,"1994-02-28":-1.05552,"1994-03-31":-2.30257,"1994-04-30":-2.88823,"1994-05-31":0.35118,"1994-06-30":-2.06828,"1994-07-31":2.40358,"1994-08-31":0.41455,"1994-09-30":-3.83719,"1994-10-31":-3.43172,"1994-11-30":3.66593,"1994-12-31":0.51943},"1995":{"1995-01-31":0.43999,"1995-02-28":3.14176,"1995-03-31":-2.34072,"1995-04-30":2.77279,"1995-05-31":5.17077,"1995-06-30":0.66101,"1995-07-31":-0.69687,"1995-08-31":4.57209,"1995-09-30":-1.21439,"1995-10-31":1.48494,"1995-11-30":4.88977,"1995-12-31":-0.24171},"1996":{"1996-01-31":3.71176,"1996-02-29":-2.87325,"1996-03-31":-0.43653,"1996-04-30":1.1422,"1996-05-31":-3.30711,"1996-06-30":0.94133,"1996-07-31":0.03704,"1996-08-31":-0.4206,"1996-09-30":1.71395,"1996-10-31":-1.87412,"1996-11-30":-1.43994,"1996-12-31":-2.77792},"1997":{"1997-01-31":7.22261,"1997-02-28":-1.49963,"1997-03-31":-1.72475,"1997-04-30":2.54346,"1997-05-31":0.18047,"1997-06-30":-0.62232,"1997-07-31":4.32965,"1997-08-31":0.0784,"1997-09-30":1.79863,"1997-10-31":-2.77437,"1997-11-30":-0.2432,"1997-12-31":3.16995},"1998":{"1998-01-31":1.97117,"1998-02-28":-0.69199,"1998-03-31":-1.33633,"1998-04-30":0.73034,"1998-05-31":3.41029,"1998-06-30":-1.73014,"1998-07-31":2.25497,"1998-08-31":-1.60544,"1998-09-30":1.48338,"1998-10-31":0.66016,"1998-11-30":2.25493,"1998-12-31":-0.36513},"1999":{"1999-01-31":2.08661,"1999-02-28":0.80475,"1999-03-31":0.1625,"1999-04-30":0.65129,"1999-05-31":-0.68809,"1999-06-30":1.6208,"1999-07-31":-3.01263,"1999-08-31":0.67587,"1999-09-30":-1.28887,"1999-10-31":0.7514,"1999-11-30":3.27127,"1999-12-31":-1.52567},"2000":{"2000-01-31":-0.99074,"2000-02-29":3.5122,"2000-03-31":-0.20178,"2000-04-30":1.36312,"2000-05-31":4.64049,"2000-06-30":0.78969,"2000-07-31":2.00748,"2000-08-31":4.22147,"2000-09-30":-0.59969,"2000-10-31":1.85566,"2000-11-30":3.56612,"2000-12-31":-3.27711},"2001":{"2001-01-31":4.47438,"2001-02-28":2.29409,"2001-03-31":2.28645,"2001-04-30":-0.8178,"2001-05-31":1.44075,"2001-06-30":1.44443,"2001-07-31":1.06834,"2001-08-31":-0.64684,"2001-09-30":-0.84833,"2001-10-31":2.82791,"2001-11-30":1.19196,"2001-12-31":-2.67765},"2002":{"2002-01-31":3.62869,"2002-02-28":0.59717,"2002-03-31":-2.20996,"2002-04-30":-1.02014,"2002-05-31":1.04286,"2002-06-30":-3.7495,"2002-07-31":-2.3754,"2002-08-31":2.99218,"2002-09-30":0.23744,"2002-10-31":-0.46319,"2002-11-30":1.61697,"2002-12-31":-0.73481},"2003":{"2003-01-31":-1.71092,"2003-02-28":6.27782,"2003-03-31":-0.15729,"2003-04-30":0.39482,"2003-05-31":0.13834,"2003-06-30":-0.63305,"2003-07-31":-0.57654,"2003-08-31":1.96411,"2003-09-30":-1.86899,"2003-10-31":-2.95904,"2003-11-30":-0.99636,"2003-12-31":-2.94435},"2004":{"2004-01-31":-0.82071,"2004-02-29":-0.81993,"2004-03-31":1.87772,"2004-04-30":0.97036,"2004-05-31":-3.92571,"2004-06-30":1.49886,"2004-07-31":0.77605,"2004-08-31":3.09134,"2004-09-30":-0.16657,"2004-10-31":-0.47259,"2004-11-30":-5.01578,"2004-12-31":0.5115},"2005":{"2005-01-31":2.10594,"2005-02-28":-2.59303,"2005-03-31":0.88933,"2005-04-30":0.00356,"2005-05-31":5.91327,"2005-06-30":2.29689,"2005-07-31":1.01175,"2005-08-31":-0.8505,"2005-09-30":0.59431,"2005-10-31":-0.86436,"2005-11-30":2.78693,"2005-12-31":1.48633},"2006":{"2006-01-31":-3.45191,"2006-02-28":1.67454,"2006-03-31":0.28518,"2006-04-30":-4.58032,"2006-05-31":-2.90307,"2006-06-30":1.26269,"2006-07-31":0.30788,"2006-08-31":-0.365,"2006-09-30":2.76013,"2006-10-31":-1.44489,"2006-11-30":-1.93843,"2006-12-31":0.04335},"2007":{"2007-01-31":0.08029,"2007-02-28":1.51166,"2007-03-31":-0.11632,"2007-04-30":-1.38849,"2007-05-31":0.32331,"2007-06-30":-1.59829,"2007-07-31":-0.89518,"2007-08-31":1.47681,"2007-09-30":-0.33324,"2007-10-31":-0.99262,"2007-11-30":1.90255,"2007-12-31":3.43613},"2008":{"2008-01-31":1.76766,"2008-02-29":0.4007,"2008-03-31":-1.21345,"2008-04-30":0.8522,"2008-05-31":-0.4329,"2008-06-30":-1.3624,"2008-07-31":0.00515,"2008-08-31":9.22106,"2008-09-30":-4.97325,"2008-10-31":4.92736,"2008-11-30":8.53438,"2008-12-31":11.51911},"2009":{"2009-01-31":1.40934,"2009-02-28":-0.47789,"2009-03-31":-0.68266,"2009-04-30":0.00011,"2009-05-31":-4.88286,"2009-06-30":-0.15471,"2009-07-31":2.73699,"2009-08-31":3.44842,"2009-09-30":3.38621,"2009-10-31":-2.05602,"2009-11-30":2.00877,"2009-12-31":1.00266},"2010":{"2010-01-31":2.44734,"2010-02-28":5.69,"2010-03-31":0.75814,"2010-04-30":0.42901,"2010-05-31":4.98969,"2010-06-30":-1.42661,"2010-07-31":-2.7032,"2010-08-31":3.25914,"2010-09-30":-1.51757,"2010-10-31":-0.74361,"2010-11-30":1.87403,"2010-12-31":-1.5619},"2011":{"2011-01-31":-1.60779,"2011-02-28":-1.06287,"2011-03-31":1.41965,"2011-04-30":-2.47379,"2011-05-31":2.47138,"2011-06-30":2.06415,"2011-07-31":-0.41875,"2011-08-31":0.61788,"2011-09-30":3.66456,"2011-10-31":-2.12914,"2011-11-30":1.20259,"2011-12-31":2.60899},"2012":{"2012-01-31":0.65131,"2012-02-29":-0.44797,"2012-03-31":-0.25908,"2012-04-30":-0.60659,"2012-05-31":5.64231,"2012-06-30":-1.45174,"2012-07-31":1.94263,"2012-08-31":-0.8639,"2012-09-30":-0.83408,"2012-10-31":1.07025,"2012-11-30":0.67816,"2012-12-31":-1.32698},"2013":{"2013-01-31":2.17451,"2013-02-28":5.17557,"2013-03-31":0.18366,"2013-04-30":-1.4492,"2013-05-31":1.24041,"2013-06-30":-2.04284,"2013-07-31":0.77289,"2013-08-31":-2.55809,"2013-09-30":-3.57102,"2013-10-31":1.92169,"2013-11-30":-1.82754,"2013-12-31":-1.47877},"2014":{"2014-01-31":2.00352,"2014-02-28":-1.27414,"2014-03-31":0.36716,"2014-04-30":-0.48838,"2014-05-31":1.69886,"2014-06-30":-1.88178,"2014-07-31":1.12367,"2014-08-31":2.53326,"2014-09-30":1.58357,"2014-10-31":2.03468,"2014-11-30":2.69969,"2014-12-31":0.05789},"2015":{"2015-01-31":5.80847,"2015-02-28":-3.21971,"2015-03-31":4.51561,"2015-04-30":-3.39315,"2015-05-31":0.62682,"2015-06-30":-3.95888,"2015-07-31":1.07513,"2015-08-31":1.13792,"2015-09-30":2.2867,"2015-10-31":-1.66682,"2015-11-30":2.49865,"2015-12-31":1.54169},"2016":{"2016-01-31":4.46862,"2016-02-29":2.23425,"2016-03-31":-1.33899,"2016-04-30":-1.06008,"2016-05-31":0.57332,"2016-06-30":10.46973,"2016-07-31":1.43742,"2016-08-31":1.4342,"2016-09-30":0.90833,"2016-10-31":6.09911,"2016-11-30":-4.04211,"2016-12-31":1.35921},"2017":{"2017-01-31":-1.40181,"2017-02-28":1.87552,"2017-03-31":-0.48184,"2017-04-30":-2.54873,"2017-05-31":0.92104,"2017-06-30":-0.65451,"2017-07-31":-0.75573,"2017-08-31":2.87402,"2017-09-30":-4.17652,"2017-10-31":1.2516,"2017-11-30":-2.23974,"2017-12-31":0.36435},"2018":{"2018-01-31":-5.62823,"2018-02-28":2.41139,"2018-03-31":-1.71975,"2018-04-30":1.3942,"2018-05-31":4.08086,"2018-06-30":0.58252,"2018-07-31":1.09158,"2018-08-31":1.53844,"2018-09-30":-0.57435,"2018-10-31":1.60262,"2018-11-30":0.13128,"2018-12-31":1.22808},"2019":{"2019-01-31":-1.45109,"2019-02-28":-0.73562,"2019-03-31":3.73488,"2019-04-30":0.43224,"2019-05-31":4.47909,"2019-06-30":0.63232,"2019-07-31":4.17832,"2019-08-31":2.29002,"2019-09-30":-1.39867,"2019-10-31":-4.17169,"2019-11-30":0.07848,"2019-12-31":-1.93579},"2020":{"2020-01-31":1.96035,"2020-02-29":4.21974,"2020-03-31":-2.62882,"2020-04-30":2.2408,"2020-05-31":3.88854,"2020-06-30":1.68373,"2020-07-31":-4.44264,"2020-08-31":-1.97526,"2020-09-30":3.38744,"2020-10-31":0.02378,"2020-11-30":-1.99202,"2020-12-31":-1.82881},"2021":{"2021-01-31":-0.83383,"2021-02-28":-2.57839,"2021-03-31":0.30833,"2021-04-30":0.38672,"2021-05-31":-2.03792,"2021-06-30":3.28892,"2021-07-31":0.14345,"2021-08-31":0.83044,"2021-09-30":1.5447,"2021-10-31":-2.17305,"2021-11-30":3.44953,"2021-12-31":-2.17969},"2022":{"2022-01-31":-0.9583,"2022-02-28":-1.09374,"2022-03-31":-0.50417,"2022-04-30":1.84798,"2022-05-31":0.51019,"2022-06-30":1.75207,"2022-07-31":2.16837,"2022-08-31":2.4235,"2022-09-30":0.7271,"2022-10-31":-3.44284,"2022-11-30":-0.20724,"2022-12-31":-1.06742},"2023":{"2023-01-31":0.1697,"2023-02-28":-0.32009,"2023-03-31":-0.13143,"2023-04-30":-0.86663,"2023-05-31":0.63949,"2023-06-30":-2.67494,"2023-07-31":-0.60475,"2023-08-31":1.35952,"2023-09-30":2.39395,"2023-10-31":-0.1709,"2023-11-30":-0.58205,"2023-12-31":2.12518},"2024":{"2024-01-31":0.29784,"2024-02-29":-0.21914,"2024-03-31":1.09675,"2024-04-30":-0.47221,"2024-05-31":-0.26433,"2024-06-30":1.41605,"2024-07-31":0.3767,"2024-08-31":-0.99927,"2024-09-30":-0.7463,"2024-10-31":2.73115,"2024-11-30":2.03331,"2024-12-31":0.74426},"2025":{"2025-01-31":1.41854,"2025-02-28":0.03367,"2025-03-31":-2.18569,"2025-04-30":-2.80826,"2025-05-31":-0.75619,"2025-06-30":-0.27374,"2025-07-31":3.68368,"2025-08-31":-0.89887,"2025-09-30":1.08187,"2025-10-31":2.8516,"2025-11-30":-0.13915,"2025-12-31":-1.2912},"2026":{"2026-01-31":-1.76358,"2026-02-28":3.05071,"2026-03-31":0.52998,"2026-04-30":-2.49743,"2026-05-31":1.18113}},"NOK":{"1990":{"1990-02-28":0.6475,"1990-03-31":0.7962,"1990-04-30":-0.96914,"1990-05-31":2.26032,"1990-06-30":-0.30798,"1990-07-31":-2.71728,"1990-08-31":-1.49654,"1990-09-30":-0.14344,"1990-10-31":-2.54771,"1990-11-30":0.58355,"1990-12-31":2.01424},"1991":{"1991-01-31":-0.69761,"1991-02-28":4.59517,"1991-03-31":12.88135,"1991-04-30":3.03123,"1991-05-31":0.998,"1991-06-30":4.23215,"1991-07-31":-2.07377,"1991-08-31":1.94716,"1991-09-30":-3.00687,"1991-10-31":1.94985,"1991-11-30":-1.2424,"1991-12-31":-4.57818},"1992":{"1992-01-31":5.40751,"1992-02-29":2.01845,"1992-03-31":0.44444,"1992-04-30":0.68712,"1992-05-31":-1.27599,"1992-06-30":-3.11417,"1992-07-31":-0.44905,"1992-08-31":-3.2324,"1992-09-30":4.45635,"1992-10-31":7.61314,"1992-11-30":3.36936,"1992-12-31":7.76141},"1993":{"1993-01-31":1.33387,"1993-02-28":4.20235,"1993-03-31":-1.47656,"1993-04-30":-1.2469,"1993-05-31":0.36869,"1993-06-30":8.95796,"1993-07-31":4.07442,"1993-08-31":-0.55163,"1993-09-30":-1.66013,"1993-10-31":3.02529,"1993-11-30":1.06503,"1993-12-31":1.48108},"1994":{"1994-01-31":1.19793,"1994-02-28":-3.038,"1994-03-31":-4.25046,"1994-04-30":-1.8458,"1994-05-31":-0.73977,"1994-06-30":-2.63694,"1994-07-31":1.7089,"1994-08-31":0.30708,"1994-09-30":-3.2113,"1994-10-31":-3.56385,"1994-11-30":3.68082,"1994-12-31":-0.50513},"1995":{"1995-01-31":0.14275,"1995-02-28":0.14168,"1995-03-31":-4.78431,"1995-04-30":3.02981,"1995-05-31":4.71769,"1995-06-30":-0.9727,"1995-07-31":-0.8742,"1995-08-31":6.18939,"1995-09-30":-1.61696,"1995-10-31":0.74323,"1995-11-30":3.9317,"1995-12-31":0.47571},"1996":{"1996-01-31":4.05147,"1996-02-29":-3.31964,"1996-03-31":-0.50226,"1996-04-30":2.05088,"1996-05-31":-0.92812,"1996-06-30":0.67726,"1996-07-31":-1.72652,"1996-08-31":0.55971,"1996-09-30":3.24579,"1996-10-31":0.2195,"1996-11-30":2.34092,"1996-12-31":-1.44602},"1997":{"1997-01-31":1.9814,"1997-02-28":4.1952,"1997-03-31":-3.15662,"1997-04-30":9.36231,"1997-05-31":0.90664,"1997-06-30":4.04016,"1997-07-31":6.85798,"1997-08-31":-3.05687,"1997-09-30":-3.53652,"1997-10-31":-0.36023,"1997-11-30":2.96452,"1997-12-31":3.28541},"1998":{"1998-01-31":4.15604,"1998-02-28":-0.11442,"1998-03-31":1.07725,"1998-04-30":-1.61545,"1998-05-31":1.8617,"1998-06-30":2.43188,"1998-07-31":-1.35004,"1998-08-31":4.83527,"1998-09-30":-3.00146,"1998-10-31":-1.20379,"1998-11-30":2.04772,"1998-12-31":2.50775},"1999":{"1999-01-31":-0.3345,"1999-02-28":3.30337,"1999-03-31":-1.46233,"1999-04-30":1.13628,"1999-05-31":0.35362,"1999-06-30":-0.45877,"1999-07-31":-1.39836,"1999-08-31":0.69913,"1999-09-30":-0.12454,"1999-10-31":1.57996,"1999-11-30":3.01029,"1999-12-31":-0.65231},"2000":{"2000-01-31":2.44933,"2000-02-29":2.26819,"2000-03-31":1.46043,"2000-04-30":5.40434,"2000-05-31":0.12102,"2000-06-30":-2.63623,"2000-07-31":4.57422,"2000-08-31":3.72805,"2000-09-30":1.0546,"2000-10-31":2.48038,"2000-11-30":0.79915,"2000-12-31":-3.06209},"2001":{"2001-01-31":2.4175,"2001-02-28":2.19502,"2001-03-31":2.67612,"2001-04-30":-0.13525,"2001-05-31":3.51336,"2001-06-30":0.10194,"2001-07-31":0.25168,"2001-08-31":-1.88823,"2001-09-30":0.4975,"2001-10-31":1.88622,"2001-11-30":-0.19606,"2001-12-31":-0.27325},"2002":{"2002-01-31":2.14229,"2002-02-28":-1.46107,"2002-03-31":-2.41998,"2002-04-30":-3.58873,"2002-05-31":-3.29804,"2002-06-30":-6.0883,"2002-07-31":1.57649,"2002-08-31":0.8298,"2002-09-30":0.25699,"2002-10-31":-0.63079,"2002-11-30":-0.47192,"2002-12-31":-2.84656},"2003":{"2003-01-31":0.64351,"2003-02-28":5.02698,"2003-03-31":1.47555,"2003-04-30":-2.10851,"2003-05-31":-1.82683,"2003-06-30":7.94473,"2003-07-31":-2.80387,"2003-08-31":3.82525,"2003-09-30":-2.98086,"2003-10-31":-0.65563,"2003-11-30":-3.1893,"2003-12-31":-1.50184},"2004":{"2004-01-31":6.2935,"2004-02-29":1.51116,"2004-03-31":-1.59527,"2004-04-30":-2.65548,"2004-05-31":-2.82432,"2004-06-30":3.68843,"2004-07-31":2.07215,"2004-08-31":0.62626,"2004-09-30":-2.14627,"2004-10-31":-4.30653,"2004-11-30":-5.11338,"2004-12-31":-0.10383},"2005":{"2005-01-31":5.22137,"2005-02-28":-3.07259,"2005-03-31":0.95511,"2005-04-30":0.74401,"2005-05-31":2.92572,"2005-06-30":2.62576,"2005-07-31":-1.68715,"2005-08-31":-0.11093,"2005-09-30":1.04573,"2005-10-31":-1.16206,"2005-11-30":4.06652,"2005-12-31":1.25763},"2006":{"2006-01-31":-1.72239,"2006-02-28":1.55554,"2006-03-31":-3.40834,"2006-04-30":-5.87964,"2006-05-31":-1.7562,"2006-06-30":2.58071,"2006-07-31":0.35834,"2006-08-31":3.76974,"2006-09-30":4.33444,"2006-10-31":0.97263,"2006-11-30":-4.77025,"2006-12-31":0.62946},"2007":{"2007-01-31":0.6864,"2007-02-28":-0.31504,"2007-03-31":-0.66949,"2007-04-30":-2.03586,"2007-05-31":0.71348,"2007-06-30":-2.33885,"2007-07-31":-1.04771,"2007-08-31":0.71901,"2007-09-30":-6.24394,"2007-10-31":0.37571,"2007-11-30":3.73382,"2007-12-31":-1.93812},"2008":{"2008-01-31":1.84845,"2008-02-29":-3.69248,"2008-03-31":-3.8429,"2008-04-30":1.05733,"2008-05-31":-0.80101,"2008-06-30":-0.83782,"2008-07-31":0.31448,"2008-08-31":5.96869,"2008-09-30":1.50838,"2008-10-31":8.30484,"2008-11-30":7.28162,"2008-12-31":4.41772},"2009":{"2009-01-31":0.36921,"2009-02-28":0.37896,"2009-03-31":-4.35643,"2009-04-30":0.69223,"2009-05-31":-0.98814,"2009-06-30":4.33307,"2009-07-31":-1.08613,"2009-08-31":-0.81442,"2009-09-30":-1.95014,"2009-10-31":-0.87263,"2009-11-30":1.21968,"2009-12-31":1.10307},"2010":{"2010-01-31":3.71224,"2010-02-28":0.70036,"2010-03-31":0.82327,"2010-04-30":0.81661,"2010-05-31":9.44916,"2010-06-30":1.78409,"2010-07-31":-4.88376,"2010-08-31":5.0107,"2010-09-30":-6.04366,"2010-10-31":1.271,"2010-11-30":4.64137,"2010-12-31":-7.37247},"2011":{"2011-01-31":0.02709,"2011-02-28":-2.59023,"2011-03-31":-1.27093,"2011-04-30":-3.88894,"2011-05-31":4.13815,"2011-06-30":-1.00042,"2011-07-31":2.3962,"2011-08-31":-1.06312,"2011-09-30":8.85882,"2011-10-31":-4.75068,"2011-11-30":3.15775,"2011-12-31":4.89287},"2012":{"2012-01-31":0.3219,"2012-02-29":-4.39186,"2012-03-31":2.38608,"2012-04-30":1.44745,"2012-05-31":6.83891,"2012-06-30":-2.32905,"2012-07-31":3.04593,"2012-08-31":-3.21944,"2012-09-30":-0.3614,"2012-10-31":0.56364,"2012-11-30":-0.65301,"2012-12-31":-1.65565},"2013":{"2013-01-31":-1.9688,"2013-02-28":5.24693,"2013-03-31":2.15627,"2013-04-30":-0.29258,"2013-05-31":0.8183,"2013-06-30":1.66889,"2013-07-31":-2.43727,"2013-08-31":3.03085,"2013-09-30":-0.93373,"2013-10-31":-0.002,"2013-11-30":2.92478,"2013-12-31":-1.18359},"2014":{"2014-01-31":4.93262,"2014-02-28":-4.10856,"2014-03-31":-0.22073,"2014-04-30":0.26931,"2014-05-31":1.31848,"2014-06-30":2.7449,"2014-07-31":2.48204,"2014-08-31":-1.07595,"2014-09-30":3.10287,"2014-10-31":5.84071,"2014-11-30":4.32507,"2014-12-31":6.61621},"2015":{"2015-01-31":5.35508,"2015-02-28":-1.96192,"2015-03-31":6.03897,"2015-04-30":-6.48943,"2015-05-31":3.39566,"2015-06-30":-0.13051,"2015-07-31":3.62279,"2015-08-31":2.82539,"2015-09-30":2.47856,"2015-10-31":-0.54427,"2015-11-30":2.50324,"2015-12-31":1.36331},"2016":{"2016-01-31":-0.86348,"2016-02-29":0.32458,"2016-03-31":-3.45588,"2016-04-30":-1.8287,"2016-05-31":3.78473,"2016-06-30":1.51831,"2016-07-31":1.40944,"2016-08-31":-0.91253,"2016-09-30":-4.10138,"2016-10-31":2.95286,"2016-11-30":1.31307,"2016-12-31":1.35662},"2017":{"2017-01-31":-4.04184,"2017-02-28":2.35348,"2017-03-31":2.77292,"2017-04-30":0.56214,"2017-05-31":-0.9905,"2017-06-30":-0.58194,"2017-07-31":-4.98806,"2017-08-31":-0.99913,"2017-09-30":2.08709,"2017-10-31":3.00749,"2017-11-30":0.9662,"2017-12-31":-1.03791},"2018":{"2018-01-31":-6.89568,"2018-02-28":1.95293,"2018-03-31":-0.3985,"2018-04-30":1.58573,"2018-05-31":2.70396,"2018-06-30":-0.59573,"2018-07-31":0.40228,"2018-08-31":3.26927,"2018-09-30":-2.86215,"2018-10-31":2.75143,"2018-11-30":2.34593,"2018-12-31":1.70155},"2019":{"2019-01-31":-0.98284,"2019-02-28":1.83523,"2019-03-31":2.40014,"2019-04-30":0.89694,"2019-05-31":2.25426,"2019-06-30":-1.02852,"2019-07-31":3.24198,"2019-08-31":5.49034,"2019-09-30":-0.45097,"2019-10-31":1.68081,"2019-11-30":0.34909,"2019-12-31":-4.17154},"2020":{"2020-01-31":6.42679,"2020-02-29":3.76896,"2020-03-31":4.79516,"2020-04-30":1.21743,"2020-05-31":-3.15131,"2020-06-30":0.86238,"2020-07-31":-4.47325,"2020-08-31":-4.41514,"2020-09-30":7.63008,"2020-10-31":2.20041,"2020-11-30":-6.23905,"2020-12-31":-2.82718},"2021":{"2021-01-31":-0.48509,"2021-02-28":-0.12702,"2021-03-31":-1.88149,"2021-04-30":-1.95271,"2021-05-31":0.71103,"2021-06-30":3.82829,"2021-07-31":3.4793,"2021-08-31":-1.65525,"2021-09-30":-0.24141,"2021-10-31":-3.62334,"2021-11-30":7.54213,"2021-12-31":-3.07545},"2022":{"2022-01-31":-0.80627,"2022-02-28":-2.44498,"2022-03-31":-2.91565,"2022-04-30":3.47594,"2022-05-31":1.8066,"2022-06-30":3.04636,"2022-07-31":0.17541,"2022-08-31":0.53758,"2022-09-30":6.10712,"2022-10-31":-4.98432,"2022-11-30":-1.00502,"2022-12-31":-1.27427},"2023":{"2023-01-31":3.94604,"2023-02-28":1.54055,"2023-03-31":3.2437,"2023-04-30":2.87073,"2023-05-31":3.43298,"2023-06-30":-4.01399,"2023-07-31":-5.01358,"2023-08-31":4.96085,"2023-09-30":-1.33731,"2023-10-31":4.1989,"2023-11-30":0.07205,"2023-12-31":-3.10628},"2024":{"2024-01-31":3.16038,"2024-02-29":0.46656,"2024-03-31":3.33652,"2024-04-30":0.704,"2024-05-31":-3.83054,"2024-06-30":2.08983,"2024-07-31":4.74268,"2024-08-31":-1.87387,"2024-09-30":0.73045,"2024-10-31":3.11834,"2024-11-30":1.09787,"2024-12-31":1.98271},"2025":{"2025-01-31":0.15174,"2025-02-28":0.82396,"2025-03-31":-6.05159,"2025-04-30":-0.99629,"2025-05-31":-1.27836,"2025-06-30":0.37229,"2025-07-31":1.84634,"2025-08-31":-1.24287,"2025-09-30":0.02574,"2025-10-31":1.77582,"2025-11-30":0.66238,"2025-12-31":-0.05073},"2026":{"2026-01-31":-4.62336,"2026-02-28":0.06195,"2026-03-31":0.96359,"2026-04-30":-4.05088,"2026-05-31":-0.35758}},"SEK":{"1990":{"1990-02-28":-0.09775,"1990-03-31":0.34165,"1990-04-30":-0.7976,"1990-05-31":2.96022,"1990-06-30":-0.19449,"1990-07-31":-2.39779,"1990-08-31":-1.04268,"1990-09-30":-0.08301,"1990-10-31":-2.03422,"1990-11-30":1.06087,"1990-12-31":1.78957},"1991":{"1991-01-31":-0.64611,"1991-02-28":3.8094,"1991-03-31":10.14564,"1991-04-30":1.85747,"1991-05-31":1.23996,"1991-06-30":5.28471,"1991-07-31":-2.11466,"1991-08-31":2.02394,"1991-09-30":-2.55027,"1991-10-31":1.65347,"1991-11-30":-1.31741,"1991-12-31":-4.65015},"1992":{"1992-01-31":4.57682,"1992-02-29":2.38418,"1992-03-31":0.45845,"1992-04-30":0.59616,"1992-05-31":-1.32617,"1992-06-30":-3.26771,"1992-07-31":-0.29211,"1992-08-31":-3.26608,"1992-09-30":4.46829,"1992-10-31":7.68723,"1992-11-30":17.20395,"1992-12-31":5.11818},"1993":{"1993-01-31":5.50473,"1993-02-28":9.23204,"1993-03-31":-0.45469,"1993-04-30":-4.51996,"1993-05-31":-2.13537,"1993-06-30":10.05881,"1993-07-31":7.03041,"1993-08-31":1.03823,"1993-09-30":-0.60664,"1993-10-31":1.13604,"1993-11-30":3.12629,"1993-12-31":-0.97098},"1994":{"1994-01-31":-3.41098,"1994-02-28":-1.14491,"1994-03-31":-4.45484,"1994-04-30":-2.94846,"1994-05-31":1.93982,"1994-06-30":-1.40919,"1994-07-31":2.99406,"1994-08-31":-0.07387,"1994-09-30":-4.45348,"1994-10-31":-3.74986,"1994-11-30":4.01543,"1994-12-31":-0.89636},"1995":{"1995-01-31":2.28623,"1995-02-28":1.13379,"1995-03-31":0.94264,"1995-04-30":0.11422,"1995-05-31":4.87989,"1995-06-30":-0.0054,"1995-07-31":-3.3397,"1995-08-31":4.86532,"1995-09-30":-4.21806,"1995-10-31":-2.96516,"1995-11-30":0.45446,"1995-12-31":2.23971},"1996":{"1996-01-31":5.81166,"1996-02-29":-4.39092,"1996-03-31":-1.6984,"1996-04-30":1.11196,"1996-05-31":-1.15011,"1996-06-30":-0.19099,"1996-07-31":-0.16825,"1996-08-31":0.06829,"1996-09-30":1.8754,"1996-10-31":1.28737,"1996-11-30":3.99476,"1996-12-31":0.71905},"1997":{"1997-01-31":6.33859,"1997-02-28":3.98009,"1997-03-31":-0.62245,"1997-04-30":5.52616,"1997-05-31":-0.50393,"1997-06-30":1.15273,"1997-07-31":5.70838,"1997-08-31":-2.2736,"1997-09-30":-2.07049,"1997-10-31":-0.38104,"1997-11-30":3.39805,"1997-12-31":3.54227},"1998":{"1998-01-31":3.54355,"1998-02-28":-1.24671,"1998-03-31":0.19475,"1998-04-30":-2.64004,"1998-05-31":2.05777,"1998-06-30":2.39636,"1998-07-31":-0.26772,"1998-08-31":2.68605,"1998-09-30":-0.23933,"1998-10-31":-1.02668,"1998-11-30":4.59485,"1998-12-31":0.34608},"1999":{"1999-01-31":-2.93932,"1999-02-28":3.42639,"1999-03-31":1.06748,"1999-04-30":2.68111,"1999-05-31":1.25613,"1999-06-30":-1.36773,"1999-07-31":-3.86336,"1999-08-31":0.64872,"1999-09-30":0.35264,"1999-10-31":0.8797,"1999-11-30":3.43608,"1999-12-31":0.141},"2000":{"2000-01-31":2.49005,"2000-02-29":0.51445,"2000-03-31":-0.61088,"2000-04-30":3.02326,"2000-05-31":0.62666,"2000-06-30":-0.66095,"2000-07-31":5.51988,"2000-08-31":4.17964,"2000-09-30":3.11309,"2000-10-31":4.05212,"2000-11-30":1.19571,"2000-12-31":-4.10486},"2001":{"2001-01-31":3.22047,"2001-02-28":4.21959,"2001-03-31":5.77191,"2001-04-30":-0.65258,"2001-05-31":5.57425,"2001-06-30":1.54103,"2001-07-31":-0.01275,"2001-08-31":-0.57187,"2001-09-30":2.56538,"2001-10-31":1.434,"2001-11-30":-0.30641,"2001-12-31":-2.48899},"2002":{"2002-01-31":2.07402,"2002-02-28":-0.99082,"2002-03-31":-2.54163,"2002-04-30":0.4833,"2002-05-31":-3.84278,"2002-06-30":-5.37716,"2002-07-31":3.51665,"2002-08-31":0.68271,"2002-09-30":0.65479,"2002-10-31":-2.15133,"2002-11-30":-0.00481,"2002-12-31":-1.28635},"2003":{"2003-01-31":-0.80369,"2003-02-28":0.61439,"2003-03-31":-0.1592,"2003-04-30":-2.06953,"2003-05-31":-2.51457,"2003-06-30":3.1327,"2003-07-31":-0.63507,"2003-08-31":2.14838,"2003-09-30":-4.64193,"2003-10-31":-0.04386,"2003-11-30":-2.80954,"2003-12-31":-3.79986},"2004":{"2004-01-31":3.87292,"2004-02-29":1.56709,"2004-03-31":2.20887,"2004-04-30":-1.30517,"2004-05-31":-3.06551,"2004-06-30":1.44078,"2004-07-31":2.94171,"2004-08-31":-0.155,"2004-09-30":-2.68677,"2004-10-31":-1.53401,"2004-11-30":-6.25856,"2004-12-31":-0.30452},"2005":{"2005-01-31":5.46014,"2005-02-28":-2.86795,"2005-03-31":2.18267,"2005-04-30":2.248,"2005-05-31":5.03852,"2005-06-30":6.10092,"2005-07-31":-1.42747,"2005-08-31":-0.85675,"2005-09-30":0.71321,"2005-10-31":2.205,"2005-11-30":1.92571,"2005-12-31":-0.81315},"2006":{"2006-01-31":-4.35816,"2006-02-28":4.17059,"2006-03-31":-2.23393,"2006-04-30":-5.24172,"2006-05-31":-2.33923,"2006-06-30":-0.08411,"2006-07-31":1.49215,"2006-08-31":1.68953,"2006-09-30":2.24332,"2006-10-31":-0.84289,"2006-11-30":-4.18709,"2006-12-31":-0.43512},"2007":{"2007-01-31":1.91582,"2007-02-28":2.34775,"2007-03-31":-0.04045,"2007-04-30":-3.86418,"2007-05-31":2.25096,"2007-06-30":-0.99035,"2007-07-31":-1.37073,"2007-08-31":2.96932,"2007-09-30":-5.45114,"2007-10-31":-0.73358,"2007-11-30":1.29408,"2007-12-31":1.31217},"2008":{"2008-01-31":0.6293,"2008-02-29":-3.13874,"2008-03-31":-5.13645,"2008-04-30":1.5816,"2008-05-31":-0.46733,"2008-06-30":-0.49348,"2008-07-31":0.14111,"2008-08-31":6.72666,"2008-09-30":0.82227,"2008-10-31":6.32336,"2008-11-30":7.1022,"2008-12-31":2.02539},"2009":{"2009-01-31":6.66607,"2009-02-28":6.70644,"2009-03-31":-8.21509,"2009-04-30":0.72057,"2009-05-31":-2.58667,"2009-06-30":4.22498,"2009-07-31":-2.75103,"2009-08-31":-0.87996,"2009-09-30":-0.08465,"2009-10-31":1.81119,"2009-11-30":0.64214,"2009-12-31":1.53375},"2010":{"2010-01-31":4.52374,"2010-02-28":-2.72316,"2010-03-31":1.59211,"2010-04-30":2.06561,"2010-05-31":7.64051,"2010-06-30":0.8921,"2010-07-31":-5.37939,"2010-08-31":3.30411,"2010-09-30":-7.78997,"2010-10-31":0.31846,"2010-11-30":4.08552,"2010-12-31":-5.39519},"2011":{"2011-01-31":-3.72099,"2011-02-28":-1.10356,"2011-03-31":-0.38628,"2011-04-30":-3.03965,"2011-05-31":3.72247,"2011-06-30":1.60604,"2011-07-31":1.77869,"2011-08-31":0.06478,"2011-09-30":7.71391,"2011-10-31":-4.52905,"2011-11-30":2.84954,"2011-12-31":3.0639},"2012":{"2012-01-31":1.51881,"2012-02-29":-2.68366,"2012-03-31":0.66499,"2012-04-30":2.35682,"2012-05-31":8.28507,"2012-06-30":-4.66364,"2012-07-31":0.16476,"2012-08-31":-1.97976,"2012-09-30":-0.17351,"2012-10-31":2.04766,"2012-11-30":0.50384,"2012-12-31":-2.22367},"2013":{"2013-01-31":-2.5235,"2013-02-28":2.00295,"2013-03-31":1.09408,"2013-04-30":0.56594,"2013-05-31":1.26741,"2013-06-30":-0.4938,"2013-07-31":-2.45695,"2013-08-31":0.98102,"2013-09-30":-2.32213,"2013-10-31":1.87091,"2013-11-30":1.09803,"2013-12-31":-2.11145},"2014":{"2014-01-31":3.16177,"2014-02-28":-1.48829,"2014-03-31":1.05933,"2014-04-30":1.30878,"2014-05-31":3.54703,"2014-06-30":0.10361,"2014-07-31":3.14484,"2014-08-31":1.81308,"2014-09-30":2.5344,"2014-10-31":3.37444,"2014-11-30":1.09586,"2014-12-31":4.79621},"2015":{"2015-01-31":7.69973,"2015-02-28":0.40532,"2015-03-31":3.80634,"2015-04-30":-3.16584,"2015-05-31":2.23554,"2015-06-30":-3.87172,"2015-07-31":3.65018,"2015-08-31":-1.36902,"2015-09-30":-0.42394,"2015-10-31":1.49932,"2015-11-30":2.61139,"2015-12-31":-3.88785},"2016":{"2016-01-31":2.26311,"2016-02-29":0.60249,"2016-03-31":-3.95756,"2016-04-30":-0.20794,"2016-05-31":4.04822,"2016-06-30":2.91094,"2016-07-31":1.46964,"2016-08-31":0.55755,"2016-09-30":-0.01537,"2016-10-31":5.00491,"2016-11-30":0.48992,"2016-12-31":-1.35722},"2017":{"2017-01-31":-3.4009,"2017-02-28":3.81693,"2017-03-31":-0.86329,"2017-04-30":-0.00493,"2017-05-31":-1.34135,"2017-06-30":-2.80964,"2017-07-31":-3.39933,"2017-08-31":-1.08941,"2017-09-30":2.34328,"2017-10-31":2.78925,"2017-11-30":-0.79791,"2017-12-31":-1.46468},"2018":{"2018-01-31":-4.82916,"2018-02-28":4.67295,"2018-03-31":1.13855,"2018-04-30":3.93189,"2018-05-31":1.57212,"2018-06-30":1.08795,"2018-07-31":-1.34973,"2018-08-31":4.61583,"2018-09-30":-2.90091,"2018-10-31":2.31211,"2018-11-30":-0.43537,"2018-12-31":-1.56685},"2019":{"2019-01-31":3.86982,"2019-02-28":2.40602,"2019-03-31":2.11587,"2019-04-30":2.98588,"2019-05-31":1.12363,"2019-06-30":-0.93714,"2019-07-31":3.6313,"2019-08-31":4.00398,"2019-09-30":0.02934,"2019-10-31":-1.39894,"2019-11-30":-0.60571,"2019-12-31":-1.78114},"2020":{"2020-01-31":4.465,"2020-02-29":1.57769,"2020-03-31":-3.403,"2020-04-30":2.53011,"2020-05-31":-1.81225,"2020-06-30":0.52981,"2020-07-31":-4.73479,"2020-08-31":-1.36087,"2020-09-30":3.58615,"2020-10-31":-0.50801,"2020-11-30":-2.79964,"2020-12-31":-3.44745},"2021":{"2021-01-31":1.05099,"2021-02-28":0.01628,"2021-03-31":2.7142,"2021-04-30":-2.27159,"2021-05-31":-1.36809,"2021-06-30":3.52482,"2021-07-31":1.40175,"2021-08-31":0.2085,"2021-09-30":0.7511,"2021-10-31":-2.36723,"2021-11-30":5.49826,"2021-12-31":-0.08454},"2022":{"2022-01-31":1.14298,"2022-02-28":0.01604,"2022-03-31":-3.59334,"2022-04-30":2.05581,"2022-05-31":0.79535,"2022-06-30":2.69745,"2022-07-31":1.85277,"2022-08-31":2.14608,"2022-09-30":0.85096,"2022-10-31":-0.83345,"2022-11-30":-0.39028,"2022-12-31":-2.35946},"2023":{"2023-01-31":3.0126,"2023-02-28":-2.36153,"2023-03-31":1.41864,"2023-04-30":-0.31824,"2023-05-31":5.29867,"2023-06-30":-0.92178,"2023-07-31":-2.14387,"2023-08-31":4.02629,"2023-09-30":-2.14354,"2023-10-31":2.06542,"2023-11-30":-2.72101,"2023-12-31":-1.09677},"2024":{"2024-01-31":2.72201,"2024-02-29":-0.74072,"2024-03-31":4.32905,"2024-04-30":1.26675,"2024-05-31":-2.82508,"2024-06-30":1.38933,"2024-07-31":3.22046,"2024-08-31":-3.20974,"2024-09-30":0.26972,"2024-10-31":3.93835,"2024-11-30":2.93793,"2024-12-31":0.45102},"2025":{"2025-01-31":0.71283,"2025-02-28":-1.60201,"2025-03-31":-6.1749,"2025-04-30":-3.43086,"2025-05-31":-0.21698,"2025-06-30":0.5523,"2025-07-31":2.53731,"2025-08-31":-1.87008,"2025-09-30":0.07543,"2025-10-31":1.30876,"2025-11-30":0.06316,"2025-12-31":-2.05993},"2026":{"2026-01-31":-3.76155,"2026-02-28":2.90572,"2026-03-31":4.1093,"2026-04-30":-2.42312,"2026-05-31":0.1673}},"USD":{"1990":{"1990-02-28":0.35106,"1990-03-31":0.16974,"1990-04-30":-0.39057,"1990-05-31":2.42106,"1990-06-30":1.43005,"1990-07-31":1.32002,"1990-08-31":-0.60115,"1990-09-30":0.31132,"1990-10-31":0.25895,"1990-11-30":1.56943,"1990-12-31":1.29089},"1991":{"1991-01-31":0.96972,"1991-02-28":1.56019,"1991-03-31":1.16992,"1991-04-30":1.30971,"1991-05-31":0.80958,"1991-06-30":0.0199,"1991-07-31":1.23151,"1991-08-31":1.94895,"1991-09-30":1.79078,"1991-10-31":1.13957,"1991-11-30":1.05014,"1991-12-31":2.48943},"1992":{"1992-01-31":-0.66887,"1992-02-29":0.7379,"1992-03-31":-0.3646,"1992-04-30":0.79287,"1992-05-31":1.80058,"1992-06-30":1.63539,"1992-07-31":2.27769,"1992-08-31":0.91026,"1992-09-30":1.2742,"1992-10-31":-1.67705,"1992-11-30":-0.27838,"1992-12-31":1.54385},"1993":{"1993-01-31":2.28588,"1993-02-28":1.969,"1993-03-31":0.50386,"1993-04-30":0.89255,"1993-05-31":-0.02441,"1993-06-30":2.01824,"1993-07-31":0.4027,"1993-08-31":1.93672,"1993-09-30":0.44437,"1993-10-31":0.38214,"1993-11-30":-0.78047,"1993-12-31":0.62021},"1994":{"1994-01-31":1.59359,"1994-02-28":-1.89954,"1994-03-31":-2.4012,"1994-04-30":-0.81494,"1994-05-31":0.05383,"1994-06-30":-0.01557,"1994-07-31":1.94568,"1994-08-31":0.40838,"1994-09-30":-1.30316,"1994-10-31":-0.14858,"1994-11-30":-0.49271,"1994-12-31":0.4754},"1995":{"1995-01-31":1.91649,"1995-02-28":2.67396,"1995-03-31":0.65611,"1995-04-30":1.54228,"1995-05-31":3.81748,"1995-06-30":0.80674,"1995-07-31":-0.12167,"1995-08-31":1.2383,"1995-09-30":0.92915,"1995-10-31":1.17748,"1995-11-30":1.67157,"1995-12-31":1.26532},"1996":{"1996-01-31":0.9333,"1996-02-29":-1.5945,"1996-03-31":-0.72226,"1996-04-30":-0.57436,"1996-05-31":-0.16247,"1996-06-30":1.22835,"1996-07-31":0.24888,"1996-08-31":-0.04395,"1996-09-30":1.74098,"1996-10-31":2.20527,"1996-11-30":1.7017,"1996-12-31":-0.98438},"1997":{"1997-01-31":0.40629,"1997-02-28":0.28258,"1997-03-31":-1.09218,"1997-04-30":1.33215,"1997-05-31":1.0065,"1997-06-30":1.09779,"1997-07-31":2.64859,"1997-08-31":-0.88083,"1997-09-30":1.39738,"1997-10-31":0.92658,"1997-11-30":0.2274,"1997-12-31":0.7577},"1998":{"1998-01-31":1.32595,"1998-02-28":0.0062,"1998-03-31":0.34728,"1998-04-30":0.57371,"1998-05-31":0.8572,"1998-06-30":0.54731,"1998-07-31":0.26257,"1998-08-31":0.71112,"1998-09-30":2.99242,"1998-10-31":-0.80308,"1998-11-30":0.78315,"1998-12-31":0.43224},"1999":{"1999-01-31":0.79694,"1999-02-28":-1.69833,"1999-03-31":0.93216,"1999-04-30":0.38876,"1999-05-31":-1.10686,"1999-06-30":-0.09157,"1999-07-31":-0.32273,"1999-08-31":-0.07043,"1999-09-30":1.09925,"1999-10-31":0.38438,"1999-11-30":0.23823,"1999-12-31":-0.3512},"2000":{"2000-01-31":-0.42583,"2000-02-29":0.81748,"2000-03-31":0.8474,"2000-04-30":-0.57513,"2000-05-31":-0.04701,"2000-06-30":2.08361,"2000-07-31":0.91665,"2000-08-31":1.2493,"2000-09-30":1.00662,"2000-10-31":0.03644,"2000-11-30":1.1055,"2000-12-31":1.92292},"2001":{"2001-01-31":2.18621,"2001-02-28":0.97805,"2001-03-31":0.82642,"2001-04-30":-0.18346,"2001-05-31":0.71734,"2001-06-30":0.43004,"2001-07-31":2.41945,"2001-08-31":1.11708,"2001-09-30":0.46464,"2001-10-31":1.74971,"2001-11-30":-0.76922,"2001-12-31":-0.67908},"2002":{"2002-01-31":0.63213,"2002-02-28":0.67543,"2002-03-31":-1.54712,"2002-04-30":1.29497,"2002-05-31":1.45239,"2002-06-30":0.26901,"2002-07-31":0.05256,"2002-08-31":1.98369,"2002-09-30":1.90205,"2002-10-31":-0.97553,"2002-11-30":1.06514,"2002-12-31":2.70262},"2003":{"2003-01-31":0.3538,"2003-02-28":1.84177,"2003-03-31":0.19464,"2003-04-30":1.51321,"2003-05-31":2.65012,"2003-06-30":0.08186,"2003-07-31":-3.14803,"2003-08-31":0.33355,"2003-09-30":3.07261,"2003-10-31":-0.8825,"2003-11-30":0.33856,"2003-12-31":1.02398},"2004":{"2004-01-31":0.84558,"2004-02-29":1.11821,"2004-03-31":0.89285,"2004-04-30":-2.57318,"2004-05-31":-0.67051,"2004-06-30":0.39445,"2004-07-31":1.05093,"2004-08-31":1.98602,"2004-09-30":0.42236,"2004-10-31":0.77843,"2004-11-30":-0.91066,"2004-12-31":0.95341},"2005":{"2005-01-31":0.30913,"2005-02-28":-0.54844,"2005-03-31":-1.00183,"2005-04-30":1.07696,"2005-05-31":1.07008,"2005-06-30":0.6063,"2005-07-31":-0.78266,"2005-08-31":1.28763,"2005-09-30":-1.05361,"2005-10-31":-0.79943,"2005-11-30":0.47293,"2005-12-31":0.68489},"2006":{"2006-01-31":-0.04397,"2006-02-28":0.18242,"2006-03-31":-0.67154,"2006-04-30":-0.00845,"2006-05-31":-0.03771,"2006-06-30":0.0865,"2006-07-31":1.2574,"2006-08-31":1.50747,"2006-09-30":0.91166,"2006-10-31":0.62839,"2006-11-30":1.13624,"2006-12-31":-0.45985},"2007":{"2007-01-31":0.094,"2007-02-28":1.63301,"2007-03-31":-0.03404,"2007-04-30":0.54611,"2007-05-31":-0.76815,"2007-06-30":-0.19261,"2007-07-31":0.37558,"2007-08-31":0.72766,"2007-09-30":0.66986,"2007-10-31":0.951,"2007-11-30":0.86121,"2007-12-31":0.13966},"2008":{"2008-01-31":1.63413,"2008-02-29":0.46261,"2008-03-31":-1.29788,"2008-04-30":0.49865,"2008-05-31":-0.65131,"2008-06-30":-0.66552,"2008-07-31":-0.46039,"2008-08-31":0.5672,"2008-09-30":-7.13622,"2008-10-31":-4.88537,"2008-11-30":3.07352,"2008-12-31":4.49154},"2009":{"2009-01-31":1.68712,"2009-02-28":-1.60563,"2009-03-31":-0.12605,"2009-04-30":3.38161,"2009-05-31":3.50857,"2009-06-30":1.96973,"2009-07-31":3.42339,"2009-08-31":1.69834,"2009-09-30":1.4549,"2009-10-31":0.94363,"2009-11-30":1.56012,"2009-12-31":-0.61208},"2010":{"2010-01-31":1.65772,"2010-02-28":0.41242,"2010-03-31":0.39438,"2010-04-30":1.33904,"2010-05-31":-0.33874,"2010-06-30":1.5008,"2010-07-31":1.84828,"2010-08-31":1.33412,"2010-09-30":0.97475,"2010-10-31":0.70524,"2010-11-30":-0.76754,"2010-12-31":-1.03635},"2011":{"2011-01-31":0.66006,"2011-02-28":0.46587,"2011-03-31":-0.04836,"2011-04-30":1.48068,"2011-05-31":1.12039,"2011-06-30":-0.4478,"2011-07-31":1.81742,"2011-08-31":-0.19472,"2011-09-30":-0.81999,"2011-10-31":1.40789,"2011-11-30":-1.38712,"2011-12-31":1.38909},"2012":{"2012-01-31":2.20312,"2012-02-29":0.77496,"2012-03-31":-0.23996,"2012-04-30":1.0171,"2012-05-31":0.13182,"2012-06-30":0.42472,"2012-07-31":1.83561,"2012-08-31":0.49974,"2012-09-30":0.8169,"2012-10-31":0.83577,"2012-11-30":0.15216,"2012-12-31":0.07966},"2013":{"2013-01-31":-0.34284,"2013-02-28":0.69893,"2013-03-31":0.21561,"2013-04-30":1.01415,"2013-05-31":-1.3812,"2013-06-30":-2.00421,"2013-07-31":0.73011,"2013-08-31":-0.57443,"2013-09-30":0.94819,"2013-10-31":1.11605,"2013-11-30":0.09416,"2013-12-31":-0.38385},"2014":{"2014-01-31":1.21395,"2014-02-28":0.67321,"2014-03-31":-0.1549,"2014-04-30":0.79034,"2014-05-31":1.02335,"2014-06-30":0.01901,"2014-07-31":-0.14996,"2014-08-31":0.85939,"2014-09-30":-0.83889,"2014-10-31":0.69448,"2014-11-30":0.53006,"2014-12-31":-0.37583},"2015":{"2015-01-31":1.91665,"2015-02-28":-0.41687,"2015-03-31":0.3963,"2015-04-30":0.0081,"2015-05-31":-0.08105,"2015-06-30":-1.01655,"2015-07-31":0.29122,"2015-08-31":-0.32113,"2015-09-30":0.74195,"2015-10-31":0.25732,"2015-11-30":-0.09653,"2015-12-31":-0.57604},"2016":{"2016-01-31":0.54162,"2016-02-29":0.43909,"2016-03-31":1.7552,"2016-04-30":0.84005,"2016-05-31":-0.07223,"2016-06-30":1.46008,"2016-07-31":0.74786,"2016-08-31":0.05921,"2016-09-30":0.08383,"2016-10-31":-0.28054,"2016-11-30":-1.80136,"2016-12-31":0.24328},"2017":{"2017-01-31":0.38942,"2017-02-28":0.76625,"2017-03-31":0.00224,"2017-04-30":0.82509,"2017-05-31":0.70347,"2017-06-30":-0.03896,"2017-07-31":0.72668,"2017-08-31":0.54763,"2017-09-30":-0.2271,"2017-10-31":0.21762,"2017-11-30":-0.34737,"2017-12-31":0.29782},"2018":{"2018-01-31":-0.79429,"2018-02-28":-0.77199,"2018-03-31":0.06012,"2018-04-30":-0.44507,"2018-05-31":0.55199,"2018-06-30":-0.20362,"2018-07-31":0.44048,"2018-08-31":0.60934,"2018-09-30":-0.24502,"2018-10-31":-0.44727,"2018-11-30":-0.01309,"2018-12-31":1.04501},"2019":{"2019-01-31":1.7872,"2019-02-28":0.37081,"2019-03-31":1.62485,"2019-04-30":0.47807,"2019-05-31":1.01313,"2019-06-30":1.61465,"2019-07-31":0.22901,"2019-08-31":1.73816,"2019-09-30":-0.22856,"2019-10-31":0.62593,"2019-11-30":0.03964,"2019-12-31":0.43378},"2020":{"2020-01-31":1.45633,"2020-02-29":0.98625,"2020-03-31":-5.47578,"2020-04-30":4.00499,"2020-05-31":1.82456,"2020-06-30":1.62719,"2020-07-31":1.50477,"2020-08-31":7e-05,"2020-09-30":-0.17594,"2020-10-31":0.03801,"2020-11-30":1.19536,"2020-12-31":0.51691},"2021":{"2021-01-31":-0.38037,"2021-02-28":-0.81182,"2021-03-31":-1.01195,"2021-04-30":0.73975,"2021-05-31":0.57726,"2021-06-30":0.37809,"2021-07-31":0.7895,"2021-08-31":-0.19228,"2021-09-30":-0.51454,"2021-10-31":-0.54781,"2021-11-30":-0.15408,"2021-12-31":0.14555},"2022":{"2022-01-31":-1.89377,"2022-02-28":-1.0871,"2022-03-31":-2.36439,"2022-04-30":-2.88319,"2022-05-31":0.89528,"2022-06-30":-1.95016,"2022-07-31":2.37476,"2022-08-31":-2.06244,"2022-09-30":-3.36801,"2022-10-31":-0.41122,"2022-11-30":3.22139,"2022-12-31":-0.07014},"2023":{"2023-01-31":2.5177,"2023-02-28":-1.97579,"2023-03-31":1.99617,"2023-04-30":0.77311,"2023-05-31":-0.76126,"2023-06-30":-0.16686,"2023-07-31":0.59228,"2023-08-31":-0.1766,"2023-09-30":-1.37162,"2023-10-31":-0.75236,"2023-11-30":3.71979,"2023-12-31":2.83861},"2024":{"2024-01-31":0.19183,"2024-02-29":-0.88557,"2024-03-31":0.96138,"2024-04-30":-1.34706,"2024-05-31":1.41313,"2024-06-30":0.69044,"2024-07-31":1.99348,"2024-08-31":1.2972,"2024-09-30":1.29996,"2024-10-31":-1.5349,"2024-11-30":0.87518,"2024-12-31":-0.73447},"2025":{"2025-01-31":0.62085,"2025-02-28":1.37007,"2025-03-31":0.26996,"2025-04-30":0.57613,"2025-05-31":0.19805,"2025-06-30":1.33885,"2025-07-31":0.12721,"2025-08-31":1.17508,"2025-09-30":0.72397,"2025-10-31":0.37598,"2025-11-30":0.70767,"2025-12-31":0.20244},"2026":{"2026-01-31":0.22345,"2026-02-28":0.96282,"2026-03-31":-1.39493,"2026-04-30":0.47036,"2026-05-31":0.36963}}},"performance_index_yearly":{"CHF":{"1991":23.95844,"1992":16.96679,"1993":12.67728,"1994":-14.21788,"1995":4.62733,"1996":21.3199,"1997":17.70606,"1998":1.97575,"1999":16.73381,"2000":10.62025,"2001":12.29023,"2002":-8.52252,"2003":-3.87503,"2004":-4.11367,"2005":17.39535,"2006":-3.16085,"2007":-2.52657,"2008":-10.51553,"2009":15.14676,"2010":-2.37513,"2011":5.85969,"2012":6.54396,"2013":-2.766,"2014":16.58355,"2015":1.82606,"2016":5.6395,"2017":-0.35661,"2018":0.92529,"2019":8.19191,"2020":-1.89679,"2021":2.04808,"2022":-8.00714,"2023":-2.40006,"2024":12.22194,"2025":-5.62823},"DKK":{"1991":19.23913,"1992":14.93176,"1993":20.34419,"1994":-12.8198,"1995":8.36321,"1996":10.66512,"1997":25.77822,"1998":0.65507,"1999":16.8437,"2000":17.00611,"2001":15.11938,"2002":-6.88908,"2003":-10.37462,"2004":-3.31794,"2005":17.03479,"2006":-6.52972,"2007":-5.18458,"2008":-0.06357,"2009":14.82674,"2010":15.96645,"2011":8.75889,"2012":7.58334,"2013":-4.25601,"2014":18.60149,"2015":12.83987,"2016":6.76636,"2017":-8.59536,"2018":5.0389,"2019":12.31894,"2020":-1.78839,"2021":6.43476,"2022":-3.48099,"2023":3.90883,"2024":11.22251,"2025":-4.6702},"EUR":{"1991":18.31032,"1992":15.57113,"1993":19.13552,"1994":-13.11612,"1995":9.88358,"1996":11.9442,"1997":26.4242,"1998":0.31014,"1999":17.35048,"2000":16.65572,"2001":15.56127,"2002":-6.79929,"2003":-10.59024,"2004":-3.2219,"2005":16.71671,"2006":-6.47505,"2007":-5.21086,"2008":0.11533,"2009":14.86211,"2010":15.79296,"2011":9.04774,"2012":7.1713,"2013":-4.24838,"2014":18.82369,"2015":12.5939,"2016":7.15553,"2017":-8.71684,"2018":4.80008,"2019":12.16743,"2020":-1.40617,"2021":6.51928,"2022":-3.46571,"2023":3.65542,"2024":11.1832,"2025":-4.82105},"GBP":{"1991":20.28891,"1992":33.71474,"1993":13.72281,"1994":-7.94531,"1995":19.90722,"1996":-5.67581,"1997":12.69765,"1998":7.09448,"1999":3.39953,"2000":17.89491,"2001":12.49138,"2002":-0.69838,"2003":-3.35319,"2004":-2.75836,"2005":13.27278,"2006":-8.28858,"2007":3.33034,"2008":31.78561,"2009":5.55306,"2010":11.67377,"2011":6.30481,"2012":4.06255,"2013":-1.78274,"2014":10.83746,"2015":6.93193,"2016":24.10539,"2017":-5.07397,"2018":5.96994,"2019":5.88841,"2020":4.15292,"2021":-0.08483,"2022":2.00886,"2023":1.23837,"2024":6.08651,"2025":0.51543},"NOK":{"1991":18.30329,"1992":25.47687,"1993":20.83167,"1994":-12.45274,"1995":11.146,"1996":5.07674,"1997":25.10461,"1998":11.9138,"1999":5.66222,"2000":19.89352,"2001":11.47239,"2002":-15.15826,"2003":3.20278,"2004":-5.0559,"2005":13.23665,"2006":-3.85967,"2007":-8.34724,"2008":22.74609,"2009":-2.1908,"2010":8.94043,"2011":8.34211,"2012":1.4984,"2013":9.0966,"2014":28.95336,"2015":19.32967,"2016":1.18001,"2017":-1.24898,"2018":5.62082,"2019":11.7716,"2020":4.71409,"2021":1.96587,"2022":1.20544,"2023":10.60715,"2024":16.55433,"2025":-4.12477},"SEK":{"1991":14.81065,"1992":38.06596,"1993":30.97671,"1994":-13.18132,"1995":6.07983,"1996":7.11604,"1997":25.91573,"1998":10.62822,"1999":5.56765,"2000":20.68631,"2001":21.84305,"2002":-8.75851,"2003":-11.25405,"2004":-3.68095,"2005":21.3015,"2006":-10.10184,"2007":-0.73588,"2008":16.4618,"2009":7.04369,"2010":1.94422,"2011":7.59897,"2012":3.28817,"2013":-1.1979,"2014":27.18338,"2015":8.85594,"2016":12.11519,"2017":-6.33973,"2018":8.03441,"2019":16.2935,"2020":-5.71527,"2021":9.14351,"2022":4.26102,"2023":3.77068,"2024":14.26841,"2025":-9.93222},"USD":{"1991":16.61365,"1992":8.20063,"1993":11.1317,"1994":-2.6569,"1995":18.995,"1996":3.96564,"1997":8.35849,"1998":8.29188,"1999":0.16152,"2000":9.27069,"2001":9.59846,"2002":9.8431,"2003":7.46877,"2004":4.28935,"2005":1.28628,"2006":4.55407,"2007":5.09722,"2008":-4.81529,"2009":18.55522,"2010":8.27133,"2011":5.52007,"2012":8.8428,"2013":0.07662,"2014":4.34618,"2015":1.07839,"2016":4.04402,"2017":3.92258,"2018":-0.23159,"2019":10.14157,"2020":7.47016,"2021":-0.9983,"2022":-9.40413,"2023":7.28862,"2024":4.22245,"2025":7.9513}},"performance_monthly":{"CHF":{"2016":{"2016-03-31":-1.81901,"2016-04-30":1.03577,"2016-05-31":3.59927,"2016-06-30":-0.25392,"2016-07-31":0.10287,"2016-08-31":1.74704,"2016-09-30":-1.35736,"2016-10-31":1.58776,"2016-11-30":0.52492,"2016-12-31":0.00025},"2017":{"2017-01-31":-2.56575,"2017-02-28":2.44682,"2017-03-31":-0.12788,"2017-04-30":0.47412,"2017-05-31":-1.95145,"2017-06-30":-1.14638,"2017-07-31":1.59841,"2017-08-31":0.2651,"2017-09-30":0.34405,"2017-10-31":3.28755,"2017-11-30":-1.89324,"2017-12-31":-0.40741},"2018":{"2018-01-31":-5.57561,"2018-02-28":0.63033,"2018-03-31":1.38171,"2018-04-30":2.65869,"2018-05-31":-0.08733,"2018-06-30":0.69216,"2018-07-31":0.23048,"2018-08-31":-1.64595,"2018-09-30":0.60705,"2018-10-31":2.32976,"2018-11-30":-0.71015,"2018-12-31":-0.20576},"2019":{"2019-01-31":2.90942,"2019-02-28":0.78167,"2019-03-31":1.96529,"2019-04-30":2.86383,"2019-05-31":-0.10879,"2019-06-30":-1.15128,"2019-07-31":1.74825,"2019-08-31":1.65739,"2019-09-30":0.56,"2019-10-31":-0.4065,"2019-11-30":1.31582,"2019-12-31":-2.66094},"2020":{"2020-01-31":1.05588,"2020-02-29":1.33574,"2020-03-31":-5.58775,"2020-04-30":3.88682,"2020-05-31":1.42548,"2020-06-30":0.27325,"2020-07-31":-2.56786,"2020-08-31":-1.01756,"2020-09-30":1.84465,"2020-10-31":-0.22779,"2020-11-30":-0.04764,"2020-12-31":-1.84582},"2021":{"2021-01-31":0.25329,"2021-02-28":0.92576,"2021-03-31":2.9199,"2021-04-30":-2.37501,"2021-05-31":-0.81587,"2021-06-30":3.19037,"2021-07-31":-1.17805,"2021-08-31":0.86676,"2021-09-30":1.29023,"2021-10-31":-2.59288,"2021-11-30":1.12049,"2021-12-31":-1.41168},"2022":{"2022-01-31":0.24197,"2022-02-28":-2.51787,"2022-03-31":-2.06829,"2022-04-30":2.39292,"2022-05-31":-0.35831,"2022-06-30":-2.05997,"2022-07-31":1.80666,"2022-08-31":0.37824,"2022-09-30":-2.58228,"2022-10-31":1.25528,"2022-11-30":-1.73774,"2022-12-31":-2.97629},"2023":{"2023-01-31":1.81631,"2023-02-28":-0.0202,"2023-03-31":-0.5405,"2023-04-30":-1.84292,"2023-05-31":1.95351,"2023-06-30":-2.33515,"2023-07-31":-2.52439,"2023-08-31":1.70942,"2023-09-30":2.14148,"2023-10-31":-1.2837,"2023-11-30":-0.86315,"2023-12-31":-0.45367},"2024":{"2024-01-31":2.14227,"2024-02-29":1.7206,"2024-03-31":3.27804,"2024-04-30":0.4282,"2024-05-31":-0.2385,"2024-06-30":0.26132,"2024-07-31":-0.05989,"2024-08-31":-2.41761,"2024-09-30":0.7099,"2024-10-31":0.92996,"2024-11-30":2.77309,"2024-12-31":2.10776},"2025":{"2025-01-31":0.80788,"2025-02-28":0.73627,"2025-03-31":-1.67667,"2025-04-30":-6.58504,"2025-05-31":0.1693,"2025-06-30":-1.79234,"2025-07-31":2.16176,"2025-08-31":-0.45994,"2025-09-30":0.30289,"2025-10-31":1.26102,"2025-11-30":0.72096,"2025-12-31":-1.11487},"2026":{"2026-01-31":-2.58677,"2026-02-28":0.80798,"2026-03-31":3.04672,"2026-04-30":-2.21467,"2026-05-31":0.26867}},"DKK":{"2016":{"2016-03-31":-2.75051,"2016-04-30":0.33397,"2016-05-31":2.69884,"2016-06-30":2.02311,"2016-07-31":0.22228,"2016-08-31":0.54851,"2016-09-30":-0.86682,"2016-10-31":1.99228,"2016-11-30":0.85993,"2016-12-31":0.74029},"2017":{"2017-01-31":-2.01615,"2017-02-28":2.58787,"2017-03-31":-0.68152,"2017-04-30":-0.75732,"2017-05-31":-2.28344,"2017-06-30":-1.5903,"2017-07-31":-2.42606,"2017-08-31":-0.15832,"2017-09-30":0.2785,"2017-10-31":1.73996,"2017-11-30":-2.68433,"2017-12-31":-0.31005},"2018":{"2018-01-31":-4.62601,"2018-02-28":1.14907,"2018-03-31":-0.66646,"2018-04-30":1.04171,"2018-05-31":4.0281,"2018-06-30":-0.22931,"2018-07-31":0.30467,"2018-08-31":1.32102,"2018-09-30":-0.19382,"2018-10-31":1.91312,"2018-11-30":0.04231,"2018-12-31":0.19209},"2019":{"2019-01-31":1.9262,"2019-02-28":1.06717,"2019-03-31":3.49584,"2019-04-30":0.72855,"2019-05-31":1.7987,"2019-06-30":-0.26438,"2019-07-31":2.54053,"2019-08-31":2.68377,"2019-09-30":0.93229,"2019-10-31":-1.6045,"2019-11-30":1.24564,"2019-12-31":-1.31482},"2020":{"2020-01-31":2.78066,"2020-02-29":1.86472,"2020-03-31":-5.58135,"2020-04-30":4.29599,"2020-05-31":0.25031,"2020-06-30":0.68243,"2020-07-31":-3.67244,"2020-08-31":-1.1756,"2020-09-30":1.79005,"2020-10-31":0.7002,"2020-11-30":-1.4805,"2020-12-31":-1.72066},"2021":{"2021-01-31":0.24699,"2021-02-28":-0.75568,"2021-03-31":2.25896,"2021-04-30":-1.65292,"2021-05-31":-0.95717,"2021-06-30":3.49583,"2021-07-31":0.82787,"2021-08-31":0.22192,"2021-09-30":1.30149,"2021-10-31":-0.36693,"2021-11-30":2.62466,"2021-12-31":-0.88366},"2022":{"2022-01-31":-0.44488,"2022-02-28":-1.29266,"2022-03-31":-1.44042,"2022-04-30":2.39014,"2022-05-31":-0.62231,"2022-06-30":0.4406,"2022-07-31":5.04763,"2022-08-31":-0.77685,"2022-09-30":-0.87536,"2022-10-31":-1.16666,"2022-11-30":-1.01917,"2022-12-31":-3.62591},"2023":{"2023-01-31":0.79401,"2023-02-28":0.41293,"2023-03-31":-0.30769,"2023-04-30":-0.7978,"2023-05-31":2.70476,"2023-06-30":-2.49725,"2023-07-31":-0.36457,"2023-08-31":1.41067,"2023-09-30":1.14997,"2023-10-31":-0.51274,"2023-11-30":0.40123,"2023-12-31":1.56988},"2024":{"2024-01-31":1.89811,"2024-02-29":-0.51898,"2024-03-31":1.23433,"2024-04-30":-0.38988,"2024-05-31":-0.10136,"2024-06-30":1.93931,"2024-07-31":1.11004,"2024-08-31":-1.06956,"2024-09-30":0.40651,"2024-10-31":1.26867,"2024-11-30":3.6768,"2024-12-31":1.23937},"2025":{"2025-01-31":0.28115,"2025-02-28":1.28074,"2025-03-31":-3.42608,"2025-04-30":-4.39267,"2025-05-31":0.27457,"2025-06-30":-1.95587,"2025-07-31":2.72734,"2025-08-31":-1.05302,"2025-09-30":0.34531,"2025-10-31":2.2099,"2025-11-30":0.1659,"2025-12-31":-0.96134},"2026":{"2026-01-31":-1.07696,"2026-02-28":1.75594,"2026-03-31":1.07555,"2026-04-30":-1.31263,"2026-05-31":0.89731}},"EUR":{"2016":{"2016-03-31":-2.63597,"2016-04-30":0.43542,"2016-05-31":2.75855,"2016-06-30":2.00461,"2016-07-31":0.24645,"2016-08-31":0.48495,"2016-09-30":-0.91343,"2016-10-31":2.09141,"2016-11-30":0.84545,"2016-12-31":0.80174},"2017":{"2017-01-31":-2.03726,"2017-02-28":2.64667,"2017-03-31":-0.72779,"2017-04-30":-0.76988,"2017-05-31":-2.31414,"2017-06-30":-1.52945,"2017-07-31":-2.44798,"2017-08-31":-0.17232,"2017-09-30":0.22478,"2017-10-31":1.74705,"2017-11-30":-2.69859,"2017-12-31":-0.352},"2018":{"2018-01-31":-4.58666,"2018-02-28":1.10367,"2018-03-31":-0.77677,"2018-04-30":1.08849,"2018-05-31":4.12868,"2018-06-30":-0.32881,"2018-07-31":0.31435,"2018-08-31":1.2508,"2018-09-30":-0.2205,"2018-10-31":1.86359,"2018-11-30":0.01197,"2018-12-31":0.20146},"2019":{"2019-01-31":1.87252,"2019-02-28":1.13735,"2019-03-31":3.43619,"2019-04-30":0.72501,"2019-05-31":1.77327,"2019-06-30":-0.21227,"2019-07-31":2.49233,"2019-08-31":2.83619,"2019-09-30":0.79443,"2019-10-31":-1.65219,"2019-11-30":1.22257,"2019-12-31":-1.32585},"2020":{"2020-01-31":2.77317,"2020-02-29":1.86559,"2020-03-31":-5.44497,"2020-04-30":4.33027,"2020-05-31":0.33392,"2020-06-30":0.68664,"2020-07-31":-3.60682,"2020-08-31":-1.12529,"2020-09-30":1.79888,"2020-10-31":0.68135,"2020-11-30":-1.45777,"2020-12-31":-1.72254},"2021":{"2021-01-31":0.32594,"2021-02-28":-0.73417,"2021-03-31":2.24277,"2021-04-30":-1.64591,"2021-05-31":-0.96514,"2021-06-30":3.51004,"2021-07-31":0.79846,"2021-08-31":0.24522,"2021-09-30":1.31183,"2021-10-31":-0.41042,"2021-11-30":2.65529,"2021-12-31":-0.89204},"2022":{"2022-01-31":-0.48265,"2022-02-28":-1.26689,"2022-03-31":-1.43961,"2022-04-30":2.38502,"2022-05-31":-0.63544,"2022-06-30":0.48313,"2022-07-31":4.92487,"2022-08-31":-0.67056,"2022-09-30":-0.85018,"2022-10-31":-1.29027,"2022-11-30":-0.92783,"2022-12-31":-3.60656},"2023":{"2023-01-31":0.75621,"2023-02-28":0.36717,"2023-03-31":-0.39722,"2023-04-30":-0.85266,"2023-05-31":2.79445,"2023-06-30":-2.48422,"2023-07-31":-0.45199,"2023-08-31":1.40242,"2023-09-30":1.09667,"2023-10-31":-0.60455,"2023-11-30":0.51243,"2023-12-31":1.5838},"2024":{"2024-01-31":1.91153,"2024-02-29":-0.526,"2024-03-31":1.1686,"2024-04-30":-0.38248,"2024-05-31":-0.10666,"2024-06-30":1.95776,"2024-07-31":1.04815,"2024-08-31":-1.02902,"2024-09-30":0.46518,"2024-10-31":1.21835,"2024-11-30":3.68385,"2024-12-31":1.24748},"2025":{"2025-01-31":0.21529,"2025-02-28":1.34063,"2025-03-31":-3.464,"2025-04-30":-4.42635,"2025-05-31":0.32581,"2025-06-30":-1.97248,"2025-07-31":2.70636,"2025-08-31":-1.08318,"2025-09-30":0.34478,"2025-10-31":2.17445,"2025-11-30":0.14497,"2025-12-31":-0.96572},"2026":{"2026-01-31":-1.05904,"2026-02-28":1.70518,"2026-03-31":1.06078,"2026-04-30":-1.31149,"2026-05-31":0.88238}},"GBP":{"2016":{"2016-03-31":-0.99232,"2016-04-30":-0.95596,"2016-05-31":0.52444,"2016-06-30":10.83312,"2016-07-31":1.59624,"2016-08-31":1.45509,"2016-09-30":0.80439,"2016-10-31":5.95558,"2016-11-30":-4.63778,"2016-12-31":1.34229},"2017":{"2017-01-31":-1.41863,"2017-02-28":2.03874,"2017-03-31":-0.56168,"2017-04-30":-2.3514,"2017-05-31":1.0938,"2017-06-30":-0.73947,"2017-07-31":-0.64383,"2017-08-31":2.99593,"2017-09-30":-4.28533,"2017-10-31":1.2963,"2017-11-30":-2.30076,"2017-12-31":0.42053},"2018":{"2018-01-31":-5.83807,"2018-02-28":2.16078,"2018-03-31":-1.72671,"2018-04-30":1.1437,"2018-05-31":4.13445,"2018-06-30":0.47863,"2018-07-31":1.18083,"2018-08-31":1.61276,"2018-09-30":-0.72086,"2018-10-31":1.41555,"2018-11-30":0.08492,"2018-12-31":1.34922},"2019":{"2019-01-31":-0.99728,"2019-02-28":-0.7395,"2019-03-31":4.11375,"2019-04-30":0.48613,"2019-05-31":4.66941,"2019-06-30":0.99057,"2019-07-31":4.15504,"2019-08-31":2.26563,"2019-09-30":-1.38677,"2019-10-31":-4.15526,"2019-11-30":0.07724,"2019-12-31":-1.91487},"2020":{"2020-01-31":1.96859,"2020-02-29":4.20227,"2020-03-31":-2.70396,"2020-04-30":2.37858,"2020-05-31":3.9607,"2020-06-30":1.72139,"2020-07-31":-4.4603,"2020-08-31":-1.97606,"2020-09-30":3.37916,"2020-10-31":-0.00253,"2020-11-30":-1.9929,"2020-12-31":-1.82101},"2021":{"2021-01-31":-0.83689,"2021-02-28":-2.59088,"2021-03-31":0.31995,"2021-04-30":0.3868,"2021-05-31":-2.03064,"2021-06-30":3.31093,"2021-07-31":0.14405,"2021-08-31":0.81575,"2021-09-30":1.52489,"2021-10-31":-2.18188,"2021-11-30":3.45114,"2021-12-31":-2.19468},"2022":{"2022-01-31":-0.96516,"2022-02-28":-1.07946,"2022-03-31":-0.50607,"2022-04-30":1.80546,"2022-05-31":0.51439,"2022-06-30":1.76551,"2022-07-31":2.12948,"2022-08-31":2.44287,"2022-09-30":0.6898,"2022-10-31":-3.44571,"2022-11-30":-0.21558,"2022-12-31":-1.08428},"2023":{"2023-01-31":0.1828,"2023-02-28":-0.33826,"2023-03-31":-0.08875,"2023-04-30":-0.89062,"2023-05-31":0.66681,"2023-06-30":-2.7135,"2023-07-31":-0.59547,"2023-08-31":1.35698,"2023-09-30":2.38398,"2023-10-31":-0.18709,"2023-11-30":-0.54903,"2023-12-31":2.13272},"2024":{"2024-01-31":0.3194,"2024-02-29":-0.23537,"2024-03-31":1.10294,"2024-04-30":-0.49846,"2024-05-31":-0.25734,"2024-06-30":1.38278,"2024-07-31":0.40625,"2024-08-31":-1.05538,"2024-09-30":-0.75126,"2024-10-31":2.72716,"2024-11-30":2.0297,"2024-12-31":0.74152},"2025":{"2025-01-31":1.40564,"2025-02-28":0.04726,"2025-03-31":-2.18747,"2025-04-30":-2.80773,"2025-05-31":-0.76051,"2025-06-30":-0.25299,"2025-07-31":3.69956,"2025-08-31":-0.91412,"2025-09-30":1.08943,"2025-10-31":2.84077,"2025-11-30":-0.15085,"2025-12-31":-1.27325},"2026":{"2026-01-31":-1.7654,"2026-02-28":3.02646,"2026-03-31":0.54771,"2026-04-30":-2.49426,"2026-05-31":1.16991}},"NOK":{"2016":{"2016-03-31":-3.11665,"2016-04-30":-1.72539,"2016-05-31":3.73428,"2016-06-30":1.85225,"2016-07-31":1.56822,"2016-08-31":-0.89212,"2016-09-30":-4.20016,"2016-10-31":2.81359,"2016-11-30":0.68416,"2016-12-31":1.3397},"2017":{"2017-01-31":-4.05821,"2017-02-28":2.51746,"2017-03-31":2.69046,"2017-04-30":0.76576,"2017-05-31":-0.82102,"2017-06-30":-0.66697,"2017-07-31":-4.88093,"2017-08-31":-0.8818,"2017-09-30":1.97116,"2017-10-31":3.05297,"2017-11-30":0.90318,"2017-12-31":-0.98251},"2018":{"2018-01-31":-7.10271,"2018-02-28":1.70344,"2018-03-31":-0.40556,"2018-04-30":1.33477,"2018-05-31":2.75684,"2018-06-30":-0.6984,"2018-07-31":0.49091,"2018-08-31":3.34486,"2018-09-30":-3.00529,"2018-10-31":2.56224,"2018-11-30":2.29854,"2018-12-31":1.82326},"2019":{"2019-01-31":-0.52686,"2019-02-28":1.83126,"2019-03-31":2.77413,"2019-04-30":0.95108,"2019-05-31":2.44053,"2019-06-30":-0.67618,"2019-07-31":3.2189,"2019-08-31":5.46519,"2019-09-30":-0.43896,"2019-10-31":1.69824,"2019-11-30":0.34786,"2019-12-31":-4.15111},"2020":{"2020-01-31":6.4354,"2020-02-29":3.75157,"2020-03-31":4.7143,"2020-04-30":1.35383,"2020-05-31":-3.08404,"2020-06-30":0.89974,"2020-07-31":-4.4909,"2020-08-31":-4.41592,"2020-09-30":7.62146,"2020-10-31":2.17352,"2020-11-30":-6.2399,"2020-12-31":-2.81947},"2021":{"2021-01-31":-0.48815,"2021-02-28":-0.13982,"2021-03-31":-1.87013,"2021-04-30":-1.95263,"2021-05-31":0.71852,"2021-06-30":3.85042,"2021-07-31":3.47992,"2021-08-31":-1.66957,"2021-09-30":-0.26086,"2021-10-31":-3.63205,"2021-11-30":7.5438,"2021-12-31":-3.09031},"2022":{"2022-01-31":-0.81315,"2022-02-28":-2.4309,"2022-03-31":-2.91751,"2022-04-30":3.43275,"2022-05-31":1.81085,"2022-06-30":3.05997,"2022-07-31":0.13728,"2022-08-31":0.55659,"2022-09-30":6.06783,"2022-10-31":-4.98714,"2022-11-30":-1.0133,"2022-12-31":-1.29111},"2023":{"2023-01-31":3.95962,"2023-02-28":1.52204,"2023-03-31":3.28781,"2023-04-30":2.84583,"2023-05-31":3.46106,"2023-06-30":-4.05202,"2023-07-31":-5.00471,"2023-08-31":4.95823,"2023-09-30":-1.34692,"2023-10-31":4.18201,"2023-11-30":0.10527,"2023-12-31":-3.09912},"2024":{"2024-01-31":3.18256,"2024-02-29":0.45022,"2024-03-31":3.34285,"2024-04-30":0.67744,"2024-05-31":-3.8238,"2024-06-30":2.05634,"2024-07-31":4.77351,"2024-08-31":-1.92948,"2024-09-30":0.72541,"2024-10-31":3.11434,"2024-11-30":1.09429,"2024-12-31":1.97994},"2025":{"2025-01-31":0.139,"2025-02-28":0.83766,"2025-03-31":-6.05331,"2025-04-30":-0.99575,"2025-05-31":-1.28265,"2025-06-30":0.39317,"2025-07-31":1.86195,"2025-08-31":-1.25807,"2025-09-30":0.03323,"2025-10-31":1.7651,"2025-11-30":0.65058,"2025-12-31":-0.03256},"2026":{"2026-01-31":-4.62513,"2026-02-28":0.03841,"2026-03-31":0.9814,"2026-04-30":-4.04776,"2026-05-31":-0.36863}},"SEK":{"2016":{"2016-03-31":-3.6201,"2016-04-30":-0.10293,"2016-05-31":3.99765,"2016-06-30":3.24946,"2016-07-31":1.62851,"2016-08-31":0.57826,"2016-09-30":-0.11836,"2016-10-31":4.86286,"2016-11-30":-0.13388,"2016-12-31":-1.37369},"2017":{"2017-01-31":-3.41739,"2017-02-28":3.98325,"2017-03-31":-0.94282,"2017-04-30":0.19755,"2017-05-31":-1.17247,"2017-06-30":-2.89276,"2017-07-31":-3.29042,"2017-08-31":-0.97219,"2017-09-30":2.22707,"2017-10-31":2.83464,"2017-11-30":-0.85983,"2017-12-31":-1.40952},"2018":{"2018-01-31":-5.04078,"2018-02-28":4.4168,"2018-03-31":1.13139,"2018-04-30":3.67512,"2018-05-31":1.62441,"2018-06-30":0.98353,"2018-07-31":-1.26264,"2018-08-31":4.6924,"2018-09-30":-3.044,"2018-10-31":2.12373,"2018-11-30":-0.48146,"2018-12-31":-1.44906},"2019":{"2019-01-31":4.34814,"2019-02-28":2.40202,"2019-03-31":2.48882,"2019-04-30":3.04113,"2019-05-31":1.30784,"2019-06-30":-0.58448,"2019-07-31":3.60814,"2019-08-31":3.97918,"2019-09-30":0.04141,"2019-10-31":-1.38204,"2019-11-30":-0.60693,"2019-12-31":-1.76019},"2020":{"2020-01-31":4.47344,"2020-02-29":1.56066,"2020-03-31":-3.47754,"2020-04-30":2.66828,"2020-05-31":-1.74405,"2020-06-30":0.56705,"2020-07-31":-4.75239,"2020-08-31":-1.36168,"2020-09-30":3.57786,"2020-10-31":-0.53418,"2020-11-30":-2.80051,"2020-12-31":-3.43979},"2021":{"2021-01-31":1.04788,"2021-02-28":0.00347,"2021-03-31":2.72609,"2021-04-30":-2.27151,"2021-05-31":-1.36076,"2021-06-30":3.54688,"2021-07-31":1.40235,"2021-08-31":0.1939,"2021-09-30":0.73146,"2021-10-31":-2.37605,"2021-11-30":5.49989,"2021-12-31":-0.09986},"2022":{"2022-01-31":1.13597,"2022-02-28":0.03048,"2022-03-31":-3.59519,"2022-04-30":2.01321,"2022-05-31":0.79955,"2022-06-30":2.71102,"2022-07-31":1.814,"2022-08-31":2.16539,"2022-09-30":0.81362,"2022-10-31":-0.83639,"2022-11-30":-0.39861,"2022-12-31":-2.37611},"2023":{"2023-01-31":3.02607,"2023-02-28":-2.37933,"2023-03-31":1.46197,"2023-04-30":-0.34237,"2023-05-31":5.32725,"2023-06-30":-0.96104,"2023-07-31":-2.13474,"2023-08-31":4.02369,"2023-09-30":-2.15307,"2023-10-31":2.04887,"2023-11-30":-2.68871,"2023-12-31":-1.08946},"2024":{"2024-01-31":2.7441,"2024-02-29":-0.75686,"2024-03-31":4.33544,"2024-04-30":1.24004,"2024-05-31":-2.81828,"2024-06-30":1.35607,"2024-07-31":3.25084,"2024-08-31":-3.2646,"2024-09-30":0.26472,"2024-10-31":3.93432,"2024-11-30":2.93428,"2024-12-31":0.44829},"2025":{"2025-01-31":0.70001,"2025-02-28":-1.58864,"2025-03-31":-6.17662,"2025-04-30":-3.43033,"2025-05-31":-0.22132,"2025-06-30":0.57321,"2025-07-31":2.55302,"2025-08-31":-1.88518,"2025-09-30":0.08292,"2025-10-31":1.29809,"2025-11-30":0.05144,"2025-12-31":-2.04212},"2026":{"2026-01-31":-3.76333,"2026-02-28":2.8815,"2026-03-31":4.12766,"2026-04-30":-2.41995,"2026-05-31":0.1562}},"USD":{"2016":{"2016-03-31":2.11274,"2016-04-30":0.94617,"2016-05-31":-0.1208,"2016-06-30":1.79383,"2016-07-31":0.9056,"2016-08-31":0.07982,"2016-09-30":-0.01926,"2016-10-31":-0.41544,"2016-11-30":-2.41094,"2016-12-31":0.22655},"2017":{"2017-01-31":0.37229,"2017-02-28":0.92769,"2017-03-31":-0.07799,"2017-04-30":1.02925,"2017-05-31":0.87585,"2017-06-30":-0.12445,"2017-07-31":0.84025,"2017-08-31":0.66679,"2017-09-30":-0.3404,"2017-10-31":0.26187,"2017-11-30":-0.40957,"2017-12-31":0.35397},"2018":{"2018-01-31":-1.01488,"2018-02-28":-1.01481,"2018-03-31":0.05303,"2018-04-30":-0.69102,"2018-05-31":0.60376,"2018-06-30":-0.3067,"2018-07-31":0.52915,"2018-08-31":0.68298,"2018-09-30":-0.39202,"2018-10-31":-0.63057,"2018-11-30":-0.05938,"2018-12-31":1.16593},"2019":{"2019-01-31":2.25593,"2019-02-28":0.36689,"2019-03-31":1.99601,"2019-04-30":0.53198,"2019-05-31":1.19714,"2019-06-30":1.9764,"2019-07-31":0.20661,"2019-08-31":1.7139,"2019-09-30":-0.21652,"2019-10-31":0.64318,"2019-11-30":0.03841,"2019-12-31":0.4552},"2020":{"2020-01-31":1.46453,"2020-02-29":0.96932,"2020-03-31":-5.54872,"2020-04-30":4.14515,"2020-05-31":1.89529,"2020-06-30":1.66483,"2020-07-31":1.48601,"2020-08-31":-0.00075,"2020-09-30":-0.18393,"2020-10-31":0.01169,"2020-11-30":1.19445,"2020-12-31":0.52489},"2021":{"2021-01-31":-0.38344,"2021-02-28":-0.82453,"2021-03-31":-1.00049,"2021-04-30":0.73983,"2021-05-31":0.58474,"2021-06-30":0.39948,"2021-07-31":0.7901,"2021-08-31":-0.20682,"2021-09-30":-0.53394,"2021-10-31":-0.55679,"2021-11-30":-0.15253,"2021-12-31":0.1302},"2022":{"2022-01-31":-1.90057,"2022-02-28":-1.07282,"2022-03-31":-2.36626,"2022-04-30":-2.92373,"2022-05-31":0.89949,"2022-06-30":-1.93721,"2022-07-31":2.33579,"2022-08-31":-2.04392,"2022-09-30":-3.40379,"2022-10-31":-0.41418,"2022-11-30":3.21276,"2022-12-31":-0.08718},"2023":{"2023-01-31":2.5311,"2023-02-28":-1.99366,"2023-03-31":2.03975,"2023-04-30":0.74872,"2023-05-31":-0.73432,"2023-06-30":-0.20642,"2023-07-31":0.60167,"2023-08-31":-0.1791,"2023-09-30":-1.38122,"2023-10-31":-0.76845,"2023-11-30":3.75423,"2023-12-31":2.84621},"2024":{"2024-01-31":0.21337,"2024-02-29":-0.90169,"2024-03-31":0.96756,"2024-04-30":-1.37308,"2024-05-31":1.42023,"2024-06-30":0.65741,"2024-07-31":2.0235,"2024-08-31":1.23979,"2024-09-30":1.2949,"2024-10-31":-1.53872,"2024-11-30":0.87161,"2024-12-31":-0.73717},"2025":{"2025-01-31":0.60805,"2025-02-28":1.38384,"2025-03-31":0.26813,"2025-04-30":0.57668,"2025-05-31":0.19369,"2025-06-30":1.35993,"2025-07-31":0.14255,"2025-08-31":1.15951,"2025-09-30":0.73151,"2025-10-31":0.36541,"2025-11-30":0.69587,"2025-12-31":0.22066},"2026":{"2026-01-31":0.22159,"2026-02-28":0.93906,"2026-03-31":-1.37754,"2026-04-30":0.47363,"2026-05-31":0.3585}}},"performance_yearly":{"CHF":{"2016":5.173,"2017":0.1485,"2018":0.0501,"2019":9.7328,"2020":-1.7901,"2021":2.0156,"2022":-8.1022,"2023":-2.3783,"2024":12.1285,"2025":-5.61,"2026":-0.783},"DKK":{"2016":5.8394,"2017":-8.132,"2018":4.128,"2019":13.9187,"2020":-1.6816,"2021":6.4009,"2022":-3.5807,"2023":3.932,"2024":11.13,"2025":-4.6517,"2026":1.3082},"EUR":{"2016":6.1748,"2017":-8.254,"2018":3.8912,"2019":13.765,"2020":-1.299,"2021":6.4854,"2022":-3.5655,"2023":3.6786,"2024":11.0907,"2025":-4.8026,"2026":1.2474},"GBP":{"2016":16.2413,"2017":-4.5927,"2018":5.051,"2019":7.3966,"2020":4.2662,"2021":-0.1166,"2022":1.9035,"2023":1.261,"2024":5.9982,"2025":0.5349,"2026":0.3846},"NOK":{"2016":1.7667,"2017":-0.7484,"2018":4.7049,"2019":13.3635,"2020":4.828,"2021":1.9335,"2022":1.1009,"2023":10.6318,"2024":16.4573,"2025":-4.1062,"2026":-7.8928},"SEK":{"2016":9.0156,"2017":-5.8649,"2018":7.0975,"2019":17.9498,"2020":-5.6127,"2021":9.1088,"2022":4.1533,"2023":3.7938,"2024":14.1733,"2025":-9.9148,"2026":0.7588},"USD":{"2016":3.0672,"2017":4.4494,"2018":-1.0968,"2019":11.7103,"2020":7.587,"2021":-1.0298,"2022":-9.4977,"2023":7.3126,"2024":4.1357,"2025":7.9722,"2026":0.6011}},"period_2_years_ago":11.0907,"period_3_years_ago":3.6786,"period_4_years_ago":-3.5655,"period_52_weeks_high":30.6627,"period_52_weeks_low":29.64895,"period_5_years_ago":6.4854,"period_last_year":-4.8026,"portfolio_breakdown":{"asset_allocation_bond":99.9294,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.07046,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.9294,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.07046},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.9294,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.07046,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.67064,"bond_avg_credit_quality":9.0,"bond_credit_rating_A":43.40448,"bond_credit_rating_AA":7.93421,"bond_credit_rating_AAA":0.3789,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.74532,"bond_credit_rating_BBB":42.40713,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":5.12996,"bond_curr_yield":4.54698,"bond_eff_duration":4.17004,"bond_eff_maturity":5.57403,"bond_maturity_10_to_15_years":2.82634,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":22.80297,"bond_maturity_20_to_30_years":0.8484,"bond_maturity_3_to_5_years":31.49393,"bond_maturity_5_to_7_years":16.45747,"bond_maturity_7_to_10_years":25.34802,"bond_maturity_over_30_years":0.22274,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.19928,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":0.07046,"bond_sector_primary_corporate_bond":99.73013,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.22022,"Belgien":0.17625,"Brasilien":0.31533,"China":0.15668,"Deutschland":0.50752,"Finnland":0.00765,"Frankreich":0.44172,"Irland":0.65903,"Japan":2.43579,"Kanada":3.96894,"Luxemburg":0.07456,"Macau":0.09321,"Mexiko":0.30285,"Niederlande":0.69291,"Schweiz":0.71913,"Spanien":0.76016,"Südafrika":0.06976,"Taiwan":0.03245,"Vereinigte Staaten (USA)":82.17705,"Vereinigtes Königreich (England)":5.11817},"country_bond_exposure_list":[{"name":"Australien","value":1.22022,"code":"AU"},{"name":"Belgien","value":0.17625,"code":"BE"},{"name":"Brasilien","value":0.31533,"code":"BR"},{"name":"Kanada","value":3.96894,"code":"CA"},{"name":"Schweiz","value":0.71913,"code":"CH"},{"name":"China","value":0.15668,"code":"CN"},{"name":"Deutschland","value":0.50752,"code":"DE"},{"name":"Spanien","value":0.76016,"code":"ES"},{"name":"Finnland","value":0.00765,"code":"FI"},{"name":"Frankreich","value":0.44172,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.11817,"code":"GB"},{"name":"Irland","value":0.65903,"code":"IE"},{"name":"Japan","value":2.43579,"code":"JP"},{"name":"Luxemburg","value":0.07456,"code":"LU"},{"name":"Macau","value":0.09321,"code":"MO"},{"name":"Mexiko","value":0.30285,"code":"MX"},{"name":"Niederlande","value":0.69291,"code":"NL"},{"name":"Taiwan","value":0.03245,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":82.17705,"code":"US"},{"name":"Südafrika","value":0.06976,"code":"ZA"}],"country_convertible_exposure":{"Vereinigte Staaten (USA)":0.07046},"country_convertible_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.07046,"code":"US"}],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":99.99986999999997,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":99.80059,"global_bond_exposure":{"Besicherte Anleihen":0.19928,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":99.80059},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":99.80059,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.19928,"code":"securitized"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":0.19928,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Meta Platforms","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US30303M1027/2064c08a-477f-4b7b-94e0-f535cc7a1dd7.jpeg","profile_type":"stock","breakdown_type":"bond","name":"Meta Platforms","isin":"US30303M1027","weight":0.18291,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"JPMorgan Chase & Co.","slug":"slug-is-obsolete","icon":"jpmorgan","logo_url":"/media/brand/logos/US46625H1005/41b66af6-1df0-4c58-92d9-4a6698a83d1a.jpeg","profile_type":"stock","breakdown_type":"bond","name":"JPMorgan Chase & Co.","isin":"US46625H1005","weight":0.16741,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"JPMorgan Chase & Co.","slug":"slug-is-obsolete","icon":"jpmorgan","logo_url":"/media/brand/logos/US46625H1005/41b66af6-1df0-4c58-92d9-4a6698a83d1a.jpeg","profile_type":"stock","breakdown_type":"bond","name":"JPMorgan Chase & Co.","isin":"US46625H1005","weight":0.16623,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Morgan Stanley","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6174464486/ae52cf5d-9ede-4e08-9794-2390402b323e.jpeg","profile_type":"stock","breakdown_type":"bond","name":"Morgan Stanley","isin":"US6174464486","weight":0.1643,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bank of America Corp.","isin":"","weight":0.16427,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co.","isin":"","weight":0.16088,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"Barclays PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0031348658/6ff538fa-f604-4cea-ba14-28e5ec8d67d5.jpg","profile_type":"stock","breakdown_type":"bond","name":"Barclays PLC","isin":"GB0031348658","weight":0.15456,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Amazon.com, Inc.","isin":"","weight":0.1516,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Morgan Stanley","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6174464486/ae52cf5d-9ede-4e08-9794-2390402b323e.jpeg","profile_type":"stock","breakdown_type":"bond","name":"Morgan Stanley","isin":"US6174464486","weight":0.1508,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"bond","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":0.14771,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":5,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":2.66468,"ms_style_hq_long":1.20877,"ms_style_hq_short":8.4119,"ms_style_hq_sum":12.285351228535124,"ms_style_intermed_sum":31.13751311375131,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":16.460281646028164,"ms_style_lq_intermed":0.07401,"ms_style_lq_long":0.0,"ms_style_lq_short":0.15474,"ms_style_lq_sum":0.2287500228750023,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":28.39882,"ms_style_mq_long":15.25151,"ms_style_mq_short":43.83556,"ms_style_mq_sum":87.48589874858988,"ms_style_short_sum":52.402205240220525,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.16777,"Developed Markets":98.88453999999999,"Emerging Markets":0.8770700000000001},"msci_bond_exposure_list":[{"name":"Developed Markets","value":98.88453999999999},{"name":"Emerging Markets","value":0.8770700000000001},{"name":"Below-FM","value":0.16777}],"msci_convertible_exposure":{"Developed Markets":0.07046},"msci_convertible_exposure_list":[{"name":"Developed Markets","value":0.07046}],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":2872,"number_of_holding":2873,"number_of_stockholding":0,"product":"IE00BYV12Y75","region_bond_africa":0.06976,"region_bond_asia_developed":0.12566,"region_bond_asia_emerging":0.15668,"region_bond_australasia":1.22022,"region_bond_canada":3.96894,"region_bond_developed_country":99.08478,"region_bond_emerging_market":0.84463,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.71913,"region_bond_eurozone":3.31981,"region_bond_exposure":{"Afrika":0.06976,"Asien":2.71813,"Europa":9.1571,"Lateinamerika":0.61818,"Nordamerika":86.14599,"Pazifik":1.22022},"region_bond_exposure_list":[{"name":"Pazifik","value":1.22022,"code":"australasia"},{"name":"Europa","value":9.1571,"code":"europe"},{"name":"Lateinamerika","value":0.61818,"code":"latin_america"},{"name":"Nordamerika","value":86.14599,"code":"america_north"},{"name":"Asien","value":2.71813,"code":"asien"},{"name":"Afrika","value":0.06976,"code":"africa"}],"region_bond_japan":2.43579,"region_bond_latin_america":0.61818,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":5.11817,"region_bond_us":82.17705,"region_convertible_exposure":{"Nordamerika":0.07046},"region_convertible_exposure_list":[{"name":"Nordamerika","value":0.07046,"code":"america_north"}],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.88426},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":1.61067,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BYV12Y75&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":26.132,"quote_last_update":"2019-01-02T11:31:33.062779+01:00","real_time":{"D2":"25.976","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:39:28","H14":"0.08","H8":"0.02","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:39:28Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.00375,"return_1_day_perc_real":0.15606,"return_1_month_real":2.09345,"return_1_week_real":0.93406,"return_1_year_real":4.92962,"return_3_month_real":1.10865,"return_3_years_ago_real":12.97402,"return_5_years_ago_real":13.03263,"return_6_month_real":2.88656,"return_since_launch_real":36.2881,"return_year_to_date_real":2.9517,"returns":{"0P00017IUA":{"bid_price":null,"change_in_price":-0.085,"close_price":30.02,"cumulative_total_return_10_years":30.32514,"cumulative_total_return_1_day":-0.13919,"cumulative_total_return_1_month":2.05939,"cumulative_total_return_1_week":0.68077,"cumulative_total_return_1_year":4.7398,"cumulative_total_return_2_years":4.38186,"cumulative_total_return_3_months":1.22639,"cumulative_total_return_3_years":12.90325,"cumulative_total_return_4_years":10.6887,"cumulative_total_return_5_years":12.70873,"cumulative_total_return_6_months":2.64716,"cumulative_total_return_7_years":18.34944,"cumulative_total_return_mtd":0.96648,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.63059,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.68401,"total_return_2_years":2.16744,"total_return_3_years":4.12831,"total_return_4_years":2.57129,"total_return_5_years":2.42159,"total_return_7_years":2.43593,"total_return_since_inception":null},"0P00017J2M":{"bid_price":null,"change_in_price":-0.056,"close_price":26.168,"cumulative_total_return_10_years":30.17888,"cumulative_total_return_1_day":-0.21354,"cumulative_total_return_1_month":1.93604,"cumulative_total_return_1_week":0.67713,"cumulative_total_return_1_year":4.68372,"cumulative_total_return_2_years":4.32083,"cumulative_total_return_3_months":1.24192,"cumulative_total_return_3_years":12.97975,"cumulative_total_return_4_years":10.47203,"cumulative_total_return_5_years":12.74516,"cumulative_total_return_6_months":2.70532,"cumulative_total_return_7_years":17.74985,"cumulative_total_return_mtd":1.47355,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.8118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.67248,"total_return_2_years":2.13757,"total_return_3_years":4.15182,"total_return_4_years":2.52106,"total_return_5_years":2.42821,"total_return_7_years":2.36163,"total_return_since_inception":null},"0P00017J2S":{"bid_price":null,"change_in_price":0.02,"close_price":25.976,"cumulative_total_return_10_years":29.92729,"cumulative_total_return_1_day":0.07705,"cumulative_total_return_1_month":2.34024,"cumulative_total_return_1_week":1.14871,"cumulative_total_return_1_year":4.41079,"cumulative_total_return_2_years":3.9876,"cumulative_total_return_3_months":1.62357,"cumulative_total_return_3_years":12.11518,"cumulative_total_return_4_years":10.58535,"cumulative_total_return_5_years":12.25482,"cumulative_total_return_6_months":2.51931,"cumulative_total_return_7_years":17.63,"cumulative_total_return_mtd":1.87466,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.1725,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.65262,"total_return_2_years":1.97431,"total_return_3_years":3.88547,"total_return_4_years":2.54734,"total_return_5_years":2.33896,"total_return_7_years":2.34674,"total_return_since_inception":null},"0P00018KTQ":{"bid_price":null,"change_in_price":-0.098,"close_price":30.054,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.18192,"cumulative_total_return_1_month":1.98979,"cumulative_total_return_1_week":0.9693,"cumulative_total_return_1_year":4.93484,"cumulative_total_return_2_years":4.25539,"cumulative_total_return_3_months":1.06944,"cumulative_total_return_3_years":12.59046,"cumulative_total_return_4_years":10.92414,"cumulative_total_return_5_years":12.76393,"cumulative_total_return_6_months":3.60934,"cumulative_total_return_7_years":17.64529,"cumulative_total_return_mtd":1.24558,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.9835,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":2.10553,"total_return_3_years":4.03206,"total_return_4_years":2.62579,"total_return_5_years":2.43162,"total_return_7_years":2.34864,"total_return_since_inception":null},"0P00019MVV":{"bid_price":null,"change_in_price":-0.05,"close_price":26.165,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.19073,"cumulative_total_return_1_month":1.84897,"cumulative_total_return_1_week":0.73147,"cumulative_total_return_1_year":4.65164,"cumulative_total_return_2_years":3.87799,"cumulative_total_return_3_months":1.25774,"cumulative_total_return_3_years":12.53923,"cumulative_total_return_4_years":10.54093,"cumulative_total_return_5_years":12.63552,"cumulative_total_return_6_months":2.68915,"cumulative_total_return_7_years":18.52853,"cumulative_total_return_mtd":1.43439,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.80745,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":1.92055,"total_return_3_years":4.01628,"total_return_4_years":2.53704,"total_return_5_years":2.40828,"total_return_7_years":2.45806,"total_return_since_inception":null}},"returns_nav":{"0P00017IUA":{"bid_price":30.02,"change_in_price":0.00375,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09345,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10865,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03263,"cumulative_total_return_6_months":2.88656,"cumulative_total_return_7_years":18.3627,"cumulative_total_return_mtd":1.22502,"cumulative_total_return_since_inception":36.2881,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":30.06415,"offer_price":30.02,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48039,"total_return_7_years":2.43757,"total_return_since_inception":3.04086},"0P00017J2M":{"bid_price":25.971,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.363,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087},"0P00017J2S":{"bid_price":25.976,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.357,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087},"0P00018KTQ":{"bid_price":30.054,"change_in_price":0.00375,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09345,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10865,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03263,"cumulative_total_return_6_months":2.88656,"cumulative_total_return_7_years":18.3627,"cumulative_total_return_mtd":1.22502,"cumulative_total_return_since_inception":36.2881,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":30.06415,"offer_price":30.054,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48039,"total_return_7_years":2.43757,"total_return_since_inception":3.04086},"0P00019MVV":{"bid_price":25.33,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.45,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087}},"returns_nav_not_aligned":{"0P00017IUA":{"bid_price":30.02,"change_in_price":0.00375,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09345,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10865,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03263,"cumulative_total_return_6_months":2.88656,"cumulative_total_return_7_years":18.3627,"cumulative_total_return_mtd":1.22502,"cumulative_total_return_since_inception":36.2881,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":30.06415,"offer_price":30.02,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48039,"total_return_7_years":2.43757,"total_return_since_inception":3.04086},"0P00017J2M":{"bid_price":25.971,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.363,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087},"0P00017J2S":{"bid_price":25.976,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.357,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087},"0P00018KTQ":{"bid_price":30.054,"change_in_price":0.00375,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09345,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10865,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03263,"cumulative_total_return_6_months":2.88656,"cumulative_total_return_7_years":18.3627,"cumulative_total_return_mtd":1.22502,"cumulative_total_return_since_inception":36.2881,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":30.06415,"offer_price":30.054,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48039,"total_return_7_years":2.43757,"total_return_since_inception":3.04086},"0P00019MVV":{"bid_price":25.33,"change_in_price":0.04084,"close_price":null,"cumulative_total_return_10_years":31.20238,"cumulative_total_return_1_day":0.15606,"cumulative_total_return_1_month":2.09344,"cumulative_total_return_1_week":0.93406,"cumulative_total_return_1_year":4.92962,"cumulative_total_return_2_years":4.55422,"cumulative_total_return_3_months":1.10864,"cumulative_total_return_3_years":12.97402,"cumulative_total_return_4_years":10.73234,"cumulative_total_return_5_years":13.03258,"cumulative_total_return_6_months":2.88657,"cumulative_total_return_7_years":12.97398,"cumulative_total_return_mtd":1.68334,"cumulative_total_return_since_inception":36.28824,"cumulative_total_return_ytd":2.9517,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.21233,"offer_price":26.45,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.75292,"total_return_2_years":2.25176,"total_return_3_years":4.15006,"total_return_4_years":2.5814,"total_return_5_years":2.48038,"total_return_7_years":1.75795,"total_return_since_inception":3.04087}},"risk_measures":{"10_years":{"arithmetic_mean":0.26,"avg_gain":1.01,"avg_loss":-1.0,"end_date":"2026-05-31","kurtosis":2.91,"max_drawdown":-13.39,"sharpe_ratio":0.15,"skewness":-0.59,"sortino_ratio":0.21,"standard_deviation":4.7},"1_year":{"arithmetic_mean":0.441,"avg_gain":0.6,"avg_loss":-1.38,"end_date":"2026-05-31","kurtosis":4.22,"max_drawdown":-1.38,"sharpe_ratio":0.57,"skewness":-1.56,"sortino_ratio":0.79,"standard_deviation":2.4},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.62,"skewness":null,"sortino_ratio":null,"standard_deviation":2.85},"3_years":{"arithmetic_mean":0.476,"avg_gain":0.94,"avg_loss":-0.94,"end_date":"2026-05-31","kurtosis":1.28,"max_drawdown":-2.31,"sharpe_ratio":0.26,"skewness":0.46,"sortino_ratio":0.4,"standard_deviation":3.9},"5_years":{"arithmetic_mean":0.165,"avg_gain":1.07,"avg_loss":-1.2,"end_date":"2026-05-31","kurtosis":0.3,"max_drawdown":-13.39,"sharpe_ratio":-0.35,"skewness":-0.06,"sortino_ratio":-0.45,"standard_deviation":5.01}},"risk_rating":null,"sd_1y":5.25,"sd_3y":5.81,"sd_5y":6.05,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.14,"sharpe_ratio_3_years":-0.02,"sharpe_ratio_5_years":0.18,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2016":0.35,"2017":0.89,"2018":0.72,"2019":0.87,"2020":0.8,"2021":0.65,"2022":0.71,"2023":1.06,"2024":1.3,"2025":1.31,"2026":1.2},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":572027398.729237,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.008250569105691066,"DKK":-0.008300650406504054,"EUR":-0.008302764227642284,"GBP":-0.008907154471544713,"NOK":-0.00811178861788617,"SEK":-0.008285365853658536,"USD":-0.008819837398373987},"tracking_difference_mean_yearly":{"CHF":-0.12183444444444441,"DKK":-0.1194000000000001,"EUR":-0.11935111111111121,"GBP":-0.11116222222222231,"NOK":-0.12219444444444447,"SEK":-0.1221988888888889,"USD":-0.13113777777777777},"tracking_difference_mean_yearly_sort":-0.13113777777777777,"tracking_difference_monthly":{"CHF":{"2016":{"2016-03-31":-0.34377000000000013,"2016-04-30":-0.10622000000000009,"2016-05-31":0.05037999999999965,"2016-06-30":-0.32704000000000005,"2016-07-31":-0.15648,"2016-08-31":-0.020950000000000024,"2016-09-30":0.10170999999999997,"2016-10-31":0.13761,"2016-11-30":0.62792,"2016-12-31":0.01669},"2017":{"2017-01-31":0.016630000000000145,"2017-02-28":-0.16387000000000018,"2017-03-31":0.08018999999999998,"2017-04-30":-0.20304,"2017-05-31":-0.1675500000000003,"2017-06-30":0.08461999999999992,"2017-07-31":-0.11443000000000003,"2017-08-31":-0.11868000000000001,"2017-09-30":0.11407999999999996,"2017-10-31":-0.0455899999999998,"2017-11-30":0.06128,"2017-12-31":-0.05571999999999999},"2018":{"2018-01-31":0.21043000000000056,"2018-02-28":0.24685,"2018-03-31":0.007179999999999964,"2018-04-30":0.2542399999999998,"2018-05-31":-0.05141,"2018-06-30":0.10411000000000004,"2018-07-31":-0.08839999999999998,"2018-08-31":-0.07193999999999989,"2018-09-30":0.14847,"2018-10-31":0.18876000000000026,"2018-11-30":0.045989999999999975,"2018-12-31":-0.11928},"2019":{"2019-01-31":-0.4717199999999999,"2019-02-28":0.003940000000000055,"2019-03-31":-0.37104000000000004,"2019-04-30":-0.055159999999999876,"2019-05-31":-0.18164000000000002,"2019-06-30":-0.3506499999999999,"2019-07-31":0.022749999999999826,"2019-08-31":0.024250000000000105,"2019-09-30":-0.012130000000000085,"2019-10-31":-0.01707000000000003,"2019-11-30":0.0012499999999999734,"2019-12-31":-0.020750000000000046},"2020":{"2020-01-31":-0.008159999999999945,"2020-02-29":0.01699000000000006,"2020-03-31":0.07290999999999936,"2020-04-30":-0.1398100000000002,"2020-05-31":-0.07040000000000002,"2020-06-30":-0.037129999999999996,"2020-07-31":0.01800999999999986,"2020-08-31":0.0008099999999999774,"2020-09-30":0.008150000000000102,"2020-10-31":0.026249999999999996,"2020-11-30":0.000900000000000005,"2020-12-31":-0.007789999999999964},"2021":{"2021-01-31":0.0030799999999999716,"2021-02-28":0.012929999999999997,"2021-03-31":-0.01191000000000031,"2021-04-30":-7.00000000000145e-05,"2021-05-31":-0.007380000000000053,"2021-06-30":-0.02198000000000011,"2021-07-31":-0.0005899999999998684,"2021-08-31":0.01468999999999998,"2021-09-30":0.019749999999999934,"2021-10-31":0.008799999999999919,"2021-11-30":-0.0015700000000000713,"2021-12-31":0.015109999999999957},"2022":{"2022-01-31":0.006950000000000012,"2022-02-28":-0.014070000000000249,"2022-03-31":0.0018800000000003259,"2022-04-30":0.04275999999999991,"2022-05-31":-0.004159999999999997,"2022-06-30":-0.012939999999999952,"2022-07-31":0.03876999999999997,"2022-08-31":-0.018979999999999997,"2022-09-30":0.03608000000000011,"2022-10-31":0.003009999999999957,"2022-11-30":0.008220000000000116,"2022-12-31":0.016550000000000065},"2023":{"2023-01-31":-0.013310000000000155,"2023-02-28":0.01823,"2023-03-31":-0.04248000000000007,"2023-04-30":0.02375999999999978,"2023-05-31":-0.027670000000000083,"2023-06-30":0.03872000000000009,"2023-07-31":-0.009090000000000042,"2023-08-31":0.0025500000000000522,"2023-09-30":0.009939999999999838,"2023-10-31":0.01601000000000008,"2023-11-30":-0.032909999999999995,"2023-12-31":-0.007349999999999968},"2024":{"2024-01-31":-0.02195999999999998,"2024-02-29":0.016550000000000065,"2024-03-31":-0.006319999999999659,"2024-04-30":0.026489999999999958,"2024-05-31":-0.006980000000000014,"2024-06-30":0.032899999999999985,"2024-07-31":-0.029399999999999996,"2024-08-31":0.05533999999999972,"2024-09-30":0.005029999999999979,"2024-10-31":0.003920000000000035,"2024-11-30":0.003630000000000244,"2024-12-31":0.0027800000000000047},"2025":{"2025-01-31":0.012819999999999943,"2025-02-28":-0.013680000000000025,"2025-03-31":0.0018000000000000238,"2025-04-30":-0.0005099999999993443,"2025-05-31":0.004360000000000003,"2025-06-30":-0.020419999999999883,"2025-07-31":-0.015649999999999942,"2025-08-31":0.01532,"2025-09-30":-0.007510000000000017,"2025-10-31":0.010669999999999957,"2025-11-30":0.011799999999999922,"2025-12-31":-0.01797000000000004},"2026":{"2026-01-31":0.0018099999999998673,"2026-02-28":0.023729999999999918,"2026-03-31":-0.01817000000000002,"2026-04-30":-0.0031799999999999606,"2026-05-31":0.011119999999999963}},"DKK":{"2016":{"2016-03-31":-0.34052000000000016,"2016-04-30":-0.10546999999999998,"2016-05-31":0.04993999999999987,"2016-06-30":-0.3345,"2016-07-31":-0.15667,"2016-08-31":-0.02070000000000005,"2016-09-30":0.10222000000000009,"2016-10-31":0.13816000000000006,"2016-11-30":0.6300100000000001,"2016-12-31":0.01680999999999999},"2017":{"2017-01-31":0.016720000000000068,"2017-02-28":-0.1640999999999999,"2017-03-31":0.07974000000000003,"2017-04-30":-0.20055,"2017-05-31":-0.16697999999999968,"2017-06-30":0.08424000000000009,"2017-07-31":-0.10989000000000004,"2017-08-31":-0.11818000000000004,"2017-09-30":0.11399999999999999,"2017-10-31":-0.04489999999999994,"2017-11-30":0.06078000000000028,"2017-12-31":-0.055779999999999996},"2018":{"2018-01-31":0.21253999999999973,"2018-02-28":0.24812999999999996,"2018-03-31":0.007040000000000046,"2018-04-30":0.25024,"2018-05-31":-0.0535300000000003,"2018-06-30":0.10316,"2018-07-31":-0.08848,"2018-08-31":-0.07411000000000012,"2018-09-30":0.14728999999999998,"2018-10-31":0.18798999999999988,"2018-11-30":0.046340000000000006,"2018-12-31":-0.11976},"2019":{"2019-01-31":-0.46721999999999997,"2019-02-28":0.00395000000000012,"2019-03-31":-0.37661999999999995,"2019-04-30":-0.05402000000000007,"2019-05-31":-0.18510000000000004,"2019-06-30":-0.35379999999999995,"2019-07-31":0.022930000000000117,"2019-08-31":0.024490000000000123,"2019-09-30":-0.012179999999999969,"2019-10-31":-0.01686999999999994,"2019-11-30":0.0012399999999999078,"2019-12-31":-0.021039999999999948},"2020":{"2020-01-31":-0.008310000000000262,"2020-02-29":0.017079999999999984,"2020-03-31":0.07291999999999987,"2020-04-30":-0.14035999999999937,"2020-05-31":-0.06958999999999999,"2020-06-30":-0.03727999999999998,"2020-07-31":0.017799999999999816,"2020-08-31":0.0008099999999999774,"2020-09-30":0.008150000000000102,"2020-10-31":0.026499999999999968,"2020-11-30":0.0008899999999998354,"2020-12-31":-0.007809999999999873},"2021":{"2021-01-31":0.003090000000000037,"2021-02-28":0.012720000000000065,"2021-03-31":-0.011840000000000295,"2021-04-30":-8.000000000008001e-05,"2021-05-31":-0.007360000000000033,"2021-06-30":-0.022050000000000125,"2021-07-31":-0.0006000000000000449,"2021-08-31":0.014600000000000002,"2021-09-30":0.01976,"2021-10-31":0.008999999999999952,"2021-11-30":-0.0015999999999998238,"2021-12-31":0.015199999999999991},"2022":{"2022-01-31":0.006900000000000017,"2022-02-28":-0.014250000000000096,"2022-03-31":0.0018800000000001038,"2022-04-30":0.04275999999999991,"2022-05-31":-0.004149999999999987,"2022-06-30":-0.013259999999999994,"2022-07-31":0.040010000000000545,"2022-08-31":-0.01876,"2022-09-30":0.036719999999999975,"2022-10-31":0.0029399999999999427,"2022-11-30":0.00827,"2022-12-31":0.016440000000000232},"2023":{"2023-01-31":-0.01317999999999997,"2023-02-28":0.018309999999999993,"2023-03-31":-0.04258000000000001,"2023-04-30":0.024009999999999976,"2023-05-31":-0.027879999999999683,"2023-06-30":0.03865000000000007,"2023-07-31":-0.009299999999999975,"2023-08-31":0.0025399999999999867,"2023-09-30":0.009850000000000136,"2023-10-31":0.016139999999999988,"2023-11-30":-0.03332999999999997,"2023-12-31":-0.007509999999999906},"2024":{"2024-01-31":-0.02190000000000003,"2024-02-29":0.016190000000000038,"2024-03-31":-0.006189999999999918,"2024-04-30":0.026280000000000026,"2024-05-31":-0.006989999999999996,"2024-06-30":0.03344999999999998,"2024-07-31":-0.02976000000000001,"2024-08-31":0.05610000000000004,"2024-09-30":0.0050100000000000144,"2024-10-31":0.003929999999999989,"2024-11-30":0.003670000000000062,"2024-12-31":0.002749999999999808},"2025":{"2025-01-31":0.012749999999999984,"2025-02-28":-0.013759999999999994,"2025-03-31":0.0017599999999999838,"2025-04-30":-0.0005199999999998539,"2025-05-31":0.0043700000000000405,"2025-06-30":-0.020389999999999908,"2025-07-31":-0.015740000000000087,"2025-08-31":0.015230000000000077,"2025-09-30":-0.007510000000000017,"2025-10-31":0.01075999999999988,"2025-11-30":0.011730000000000018,"2025-12-31":-0.018000000000000016},"2026":{"2026-01-31":0.0018399999999998418,"2026-02-28":0.023949999999999916,"2026-03-31":-0.017819999999999947,"2026-04-30":-0.003209999999999935,"2026-05-31":0.011189999999999922}},"EUR":{"2016":{"2016-03-31":-0.34091000000000005,"2016-04-30":-0.10557999999999995,"2016-05-31":0.04997000000000007,"2016-06-30":-0.33444000000000007,"2016-07-31":-0.15671000000000002,"2016-08-31":-0.020689999999999986,"2016-09-30":0.10216999999999998,"2016-10-31":0.13828999999999958,"2016-11-30":0.62992,"2016-12-31":0.01683000000000001},"2017":{"2017-01-31":0.016719999999999846,"2017-02-28":-0.16419000000000006,"2017-03-31":0.07971000000000006,"2017-04-30":-0.20052999999999999,"2017-05-31":-0.1669299999999998,"2017-06-30":0.08427999999999991,"2017-07-31":-0.10987000000000036,"2017-08-31":-0.11816000000000002,"2017-09-30":0.11394000000000001,"2017-10-31":-0.044910000000000005,"2017-11-30":0.06076999999999977,"2017-12-31":-0.05576000000000003},"2018":{"2018-01-31":0.21264000000000038,"2018-02-28":0.24801000000000006,"2018-03-31":0.007029999999999981,"2018-04-30":0.2503500000000001,"2018-05-31":-0.05358000000000018,"2018-06-30":0.10305999999999998,"2018-07-31":-0.08847000000000002,"2018-08-31":-0.07406000000000001,"2018-09-30":0.14726,"2018-10-31":0.18789999999999973,"2018-11-30":0.04631,"2018-12-31":-0.11976},"2019":{"2019-01-31":-0.4669699999999999,"2019-02-28":0.003949999999999898,"2019-03-31":-0.37639999999999985,"2019-04-30":-0.05401,"2019-05-31":-0.18506,"2019-06-30":-0.3539800000000001,"2019-07-31":0.022909999999999986,"2019-08-31":0.02452999999999994,"2019-09-30":-0.012159999999999949,"2019-10-31":-0.016859999999999875,"2019-11-30":0.0012400000000001299,"2019-12-31":-0.021039999999999948},"2020":{"2020-01-31":-0.008309999999999818,"2020-02-29":0.017089999999999828,"2020-03-31":0.07301999999999964,"2020-04-30":-0.14040999999999926,"2020-05-31":-0.06964999999999999,"2020-06-30":-0.037290000000000045,"2020-07-31":0.017830000000000013,"2020-08-31":0.0008099999999999774,"2020-09-30":0.00814999999999988,"2020-10-31":0.026499999999999968,"2020-11-30":0.0008900000000000574,"2020-12-31":-0.007810000000000095},"2021":{"2021-01-31":0.0030899999999999817,"2021-02-28":0.012730000000000019,"2021-03-31":-0.01183000000000023,"2021-04-30":-8.000000000008001e-05,"2021-05-31":-0.007360000000000033,"2021-06-30":-0.02206000000000019,"2021-07-31":-0.0005899999999999794,"2021-08-31":0.014610000000000012,"2021-09-30":0.01976,"2021-10-31":0.008989999999999998,"2021-11-30":-0.0015899999999997583,"2021-12-31":0.015190000000000037},"2022":{"2022-01-31":0.006890000000000007,"2022-02-28":-0.014249999999999874,"2022-03-31":0.0018899999999999473,"2022-04-30":0.04275999999999991,"2022-05-31":-0.0041400000000000325,"2022-06-30":-0.013270000000000004,"2022-07-31":0.039949999999999264,"2022-08-31":-0.018779999999999908,"2022-09-30":0.03673000000000004,"2022-10-31":0.0029399999999999427,"2022-11-30":0.00829000000000002,"2022-12-31":0.016439999999999788},"2023":{"2023-01-31":-0.013170000000000015,"2023-02-28":0.018299999999999983,"2023-03-31":-0.04252999999999996,"2023-04-30":0.024009999999999976,"2023-05-31":-0.027899999999999814,"2023-06-30":0.03865000000000007,"2023-07-31":-0.00929000000000002,"2023-08-31":0.0025399999999999867,"2023-09-30":0.009840000000000071,"2023-10-31":0.01611000000000007,"2023-11-30":-0.033370000000000066,"2023-12-31":-0.007520000000000193},"2024":{"2024-01-31":-0.021909999999999874,"2024-02-29":0.016170000000000018,"2024-03-31":-0.00619000000000014,"2024-04-30":0.02628999999999998,"2024-05-31":-0.006999999999999992,"2024-06-30":0.033460000000000045,"2024-07-31":-0.029729999999999812,"2024-08-31":0.05612000000000006,"2024-09-30":0.0050200000000000244,"2024-10-31":0.003929999999999989,"2024-11-30":0.003670000000000062,"2024-12-31":0.00275000000000003},"2025":{"2025-01-31":0.012749999999999984,"2025-02-28":-0.01377000000000006,"2025-03-31":0.0017599999999999838,"2025-04-30":-0.0005199999999998539,"2025-05-31":0.0043600000000000305,"2025-06-30":-0.020380000000000065,"2025-07-31":-0.015730000000000022,"2025-08-31":0.015230000000000077,"2025-09-30":-0.007509999999999961,"2025-10-31":0.01075999999999988,"2025-11-30":0.01174,"2025-12-31":-0.018000000000000016},"2026":{"2026-01-31":0.0018299999999999983,"2026-02-28":0.023950000000000138,"2026-03-31":-0.017830000000000013,"2026-04-30":-0.003209999999999935,"2026-05-31":0.011189999999999922}},"GBP":{"2016":{"2016-03-31":-0.3466699999999999,"2016-04-30":-0.10411999999999988,"2016-05-31":0.048880000000000035,"2016-06-30":-0.363389999999999,"2016-07-31":-0.15882000000000018,"2016-08-31":-0.020890000000000075,"2016-09-30":0.10393999999999992,"2016-10-31":0.14352999999999927,"2016-11-30":0.5956700000000001,"2016-12-31":0.016920000000000046},"2017":{"2017-01-31":0.016820000000000057,"2017-02-28":-0.16322000000000014,"2017-03-31":0.07983999999999997,"2017-04-30":-0.19733,"2017-05-31":-0.17276000000000014,"2017-06-30":0.08495999999999992,"2017-07-31":-0.1119,"2017-08-31":-0.12191000000000018,"2017-09-30":0.10881000000000007,"2017-10-31":-0.04469999999999996,"2017-11-30":0.061020000000000074,"2017-12-31":-0.05618000000000001},"2018":{"2018-01-31":0.2098399999999998,"2018-02-28":0.25061,"2018-03-31":0.006960000000000077,"2018-04-30":0.25050000000000017,"2018-05-31":-0.053589999999999804,"2018-06-30":0.10389000000000004,"2018-07-31":-0.08925000000000005,"2018-08-31":-0.07431999999999994,"2018-09-30":0.14650999999999992,"2018-10-31":0.18706999999999985,"2018-11-30":0.04636000000000001,"2018-12-31":-0.12114000000000003},"2019":{"2019-01-31":-0.45380999999999994,"2019-02-28":0.0038799999999999946,"2019-03-31":-0.3788699999999996,"2019-04-30":-0.05388999999999999,"2019-05-31":-0.19031999999999982,"2019-06-30":-0.35824999999999996,"2019-07-31":0.023280000000000634,"2019-08-31":0.024390000000000356,"2019-09-30":-0.011900000000000022,"2019-10-31":-0.016429999999999723,"2019-11-30":0.0012399999999999911,"2019-12-31":-0.020919999999999828},"2020":{"2020-01-31":-0.008240000000000025,"2020-02-29":0.01746999999999943,"2020-03-31":0.07513999999999976,"2020-04-30":-0.1377799999999998,"2020-05-31":-0.07216000000000022,"2020-06-30":-0.03766000000000003,"2020-07-31":0.01766000000000023,"2020-08-31":0.0007999999999999119,"2020-09-30":0.008279999999999621,"2020-10-31":0.02631,"2020-11-30":0.0008799999999999919,"2020-12-31":-0.007800000000000029},"2021":{"2021-01-31":0.0030600000000000627,"2021-02-28":0.012489999999999668,"2021-03-31":-0.01162000000000002,"2021-04-30":-7.999999999996898e-05,"2021-05-31":-0.007280000000000175,"2021-06-30":-0.022009999999999863,"2021-07-31":-0.0006000000000000172,"2021-08-31":0.01468999999999998,"2021-09-30":0.019809999999999883,"2021-10-31":0.008830000000000116,"2021-11-30":-0.0016099999999998893,"2021-12-31":0.014990000000000059},"2022":{"2022-01-31":0.006859999999999977,"2022-02-28":-0.014279999999999848,"2022-03-31":0.0019000000000000128,"2022-04-30":0.04251999999999989,"2022-05-31":-0.0041999999999999815,"2022-06-30":-0.013439999999999896,"2022-07-31":0.03888999999999987,"2022-08-31":-0.019369999999999887,"2022-09-30":0.0373,"2022-10-31":0.00287000000000015,"2022-11-30":0.008339999999999986,"2022-12-31":0.016859999999999875},"2023":{"2023-01-31":-0.0131,"2023-02-28":0.01817000000000002,"2023-03-31":-0.042679999999999996,"2023-04-30":0.023989999999999956,"2023-05-31":-0.02732000000000001,"2023-06-30":0.03855999999999993,"2023-07-31":-0.009279999999999955,"2023-08-31":0.0025399999999999867,"2023-09-30":0.00996999999999959,"2023-10-31":0.01619000000000001,"2023-11-30":-0.03301999999999994,"2023-12-31":-0.007540000000000102},"2024":{"2024-01-31":-0.021560000000000024,"2024-02-29":0.016229999999999994,"2024-03-31":-0.00619000000000014,"2024-04-30":0.026249999999999996,"2024-05-31":-0.006989999999999996,"2024-06-30":0.03327000000000013,"2024-07-31":-0.02955000000000002,"2024-08-31":0.05610999999999999,"2024-09-30":0.0049600000000000755,"2024-10-31":0.003989999999999938,"2024-11-30":0.003610000000000113,"2024-12-31":0.0027400000000000757},"2025":{"2025-01-31":0.012899999999999912,"2025-02-28":-0.013590000000000005,"2025-03-31":0.0017799999999996707,"2025-04-30":-0.0005300000000003635,"2025-05-31":0.0043199999999999905,"2025-06-30":-0.02074999999999999,"2025-07-31":-0.015880000000000116,"2025-08-31":0.015250000000000097,"2025-09-30":-0.007559999999999789,"2025-10-31":0.010829999999999895,"2025-11-30":0.011700000000000016,"2025-12-31":-0.01794999999999991},"2026":{"2026-01-31":0.0018200000000001548,"2026-02-28":0.024249999999999883,"2026-03-31":-0.017730000000000024,"2026-04-30":-0.003169999999999895,"2026-05-31":0.011220000000000008}},"NOK":{"2016":{"2016-03-31":-0.33923000000000014,"2016-04-30":-0.10331000000000001,"2016-05-31":0.050450000000000106,"2016-06-30":-0.3339399999999999,"2016-07-31":-0.15877999999999992,"2016-08-31":-0.020409999999999928,"2016-09-30":0.09878000000000053,"2016-10-31":0.13926999999999978,"2016-11-30":0.62891,"2016-12-31":0.016920000000000046},"2017":{"2017-01-31":0.016370000000000218,"2017-02-28":-0.16398000000000001,"2017-03-31":0.0824600000000002,"2017-04-30":-0.20362000000000002,"2017-05-31":-0.16948000000000008,"2017-06-30":0.08502999999999994,"2017-07-31":-0.10712999999999973,"2017-08-31":-0.11732999999999993,"2017-09-30":0.11592999999999987,"2017-10-31":-0.045479999999999965,"2017-11-30":0.06301999999999996,"2017-12-31":-0.055400000000000116},"2018":{"2018-01-31":0.2070300000000005,"2018-02-28":0.24949,"2018-03-31":0.007059999999999955,"2018-04-30":0.25096000000000007,"2018-05-31":-0.05288000000000004,"2018-06-30":0.10267000000000004,"2018-07-31":-0.08862999999999999,"2018-08-31":-0.07559000000000005,"2018-09-30":0.14313999999999982,"2018-10-31":0.18918999999999997,"2018-11-30":0.04739000000000004,"2018-12-31":-0.1217100000000002},"2019":{"2019-01-31":-0.45598000000000005,"2019-02-28":0.003969999999999807,"2019-03-31":-0.37399000000000004,"2019-04-30":-0.05414000000000008,"2019-05-31":-0.18626999999999994,"2019-06-30":-0.3523400000000001,"2019-07-31":0.023079999999999767,"2019-08-31":0.025150000000000006,"2019-09-30":-0.012009999999999965,"2019-10-31":-0.017430000000000057,"2019-11-30":0.0012300000000000089,"2019-12-31":-0.02043000000000017},"2020":{"2020-01-31":-0.008610000000000007,"2020-02-29":0.017389999999999795,"2020-03-31":0.08086000000000038,"2020-04-30":-0.13640000000000008,"2020-05-31":-0.06727000000000016,"2020-06-30":-0.03735999999999995,"2020-07-31":0.01764999999999972,"2020-08-31":0.0007799999999997809,"2020-09-30":0.008620000000000516,"2020-10-31":0.026890000000000303,"2020-11-30":0.0008499999999997954,"2020-12-31":-0.007709999999999884},"2021":{"2021-01-31":0.0030599999999999516,"2021-02-28":0.012800000000000006,"2021-03-31":-0.011360000000000037,"2021-04-30":-7.999999999985796e-05,"2021-05-31":-0.007489999999999997,"2021-06-30":-0.022130000000000205,"2021-07-31":-0.0006200000000000649,"2021-08-31":0.014319999999999888,"2021-09-30":0.019449999999999967,"2021-10-31":0.008710000000000218,"2021-11-30":-0.0016699999999998383,"2021-12-31":0.014860000000000095},"2022":{"2022-01-31":0.006879999999999997,"2022-02-28":-0.014080000000000314,"2022-03-31":0.0018600000000001948,"2022-04-30":0.04319000000000006,"2022-05-31":-0.004250000000000087,"2022-06-30":-0.0136099999999999,"2022-07-31":0.03813,"2022-08-31":-0.019010000000000082,"2022-09-30":0.03929000000000027,"2022-10-31":0.0028199999999998226,"2022-11-30":0.008280000000000065,"2022-12-31":0.016839999999999966},"2023":{"2023-01-31":-0.013580000000000148,"2023-02-28":0.018510000000000026,"2023-03-31":-0.04410999999999987,"2023-04-30":0.024900000000000144,"2023-05-31":-0.02807999999999966,"2023-06-30":0.03803000000000001,"2023-07-31":-0.008869999999999933,"2023-08-31":0.0026199999999994006,"2023-09-30":0.009609999999999896,"2023-10-31":0.01689000000000007,"2023-11-30":-0.03322,"2023-12-31":-0.007159999999999833},"2024":{"2024-01-31":-0.02218000000000009,"2024-02-29":0.016339999999999966,"2024-03-31":-0.006329999999999725,"2024-04-30":0.026559999999999917,"2024-05-31":-0.00674000000000019,"2024-06-30":0.03349000000000002,"2024-07-31":-0.030829999999999913,"2024-08-31":0.05561000000000016,"2024-09-30":0.0050400000000000444,"2024-10-31":0.0040000000000000036,"2024-11-30":0.0035799999999999166,"2024-12-31":0.002769999999999939},"2025":{"2025-01-31":0.012740000000000001,"2025-02-28":-0.013699999999999934,"2025-03-31":0.0017199999999997218,"2025-04-30":-0.0005399999999999849,"2025-05-31":0.004290000000000127,"2025-06-30":-0.02088000000000001,"2025-07-31":-0.015609999999999902,"2025-08-31":0.015200000000000102,"2025-09-30":-0.007490000000000004,"2025-10-31":0.010720000000000063,"2025-11-30":0.011799999999999922,"2025-12-31":-0.01817},"2026":{"2026-01-31":0.0017700000000004934,"2026-02-28":0.02354,"2026-03-31":-0.017810000000000104,"2026-04-30":-0.0031200000000000117,"2026-05-31":0.011050000000000004}},"SEK":{"2016":{"2016-03-31":-0.3374600000000001,"2016-04-30":-0.10501000000000002,"2016-05-31":0.05056999999999956,"2016-06-30":-0.33851999999999993,"2016-07-31":-0.15886999999999984,"2016-08-31":-0.020710000000000006,"2016-09-30":0.10299000000000001,"2016-10-31":0.14204999999999934,"2016-11-30":0.6238,"2016-12-31":0.016469999999999985},"2017":{"2017-01-31":0.016490000000000116,"2017-02-28":-0.1663199999999998,"2017-03-31":0.07952999999999999,"2017-04-30":-0.20248,"2017-05-31":-0.16888000000000014,"2017-06-30":0.08312000000000008,"2017-07-31":-0.10890999999999984,"2017-08-31":-0.11721999999999999,"2017-09-30":0.11621000000000015,"2017-10-31":-0.04538999999999982,"2017-11-30":0.061919999999999975,"2017-12-31":-0.055159999999999876},"2018":{"2018-01-31":0.21161999999999992,"2018-02-28":0.2561499999999999,"2018-03-31":0.007160000000000055,"2018-04-30":0.25676999999999994,"2018-05-31":-0.05228999999999995,"2018-06-30":0.10441999999999996,"2018-07-31":-0.08709000000000011,"2018-08-31":-0.07657000000000025,"2018-09-30":0.14308999999999994,"2018-10-31":0.18838,"2018-11-30":0.04609000000000002,"2018-12-31":-0.11779000000000006},"2019":{"2019-01-31":-0.4783200000000001,"2019-02-28":0.0040000000000000036,"2019-03-31":-0.3729499999999999,"2019-04-30":-0.05525000000000002,"2019-05-31":-0.18420999999999998,"2019-06-30":-0.35266,"2019-07-31":0.023159999999999847,"2019-08-31":0.024800000000000377,"2019-09-30":-0.01207,"2019-10-31":-0.016900000000000137,"2019-11-30":0.0012199999999999989,"2019-12-31":-0.020950000000000024},"2020":{"2020-01-31":-0.008440000000000225,"2020-02-29":0.0170300000000001,"2020-03-31":0.07453999999999983,"2020-04-30":-0.13817000000000013,"2020-05-31":-0.06819999999999982,"2020-06-30":-0.03724000000000005,"2020-07-31":0.017599999999999838,"2020-08-31":0.0008099999999999774,"2020-09-30":0.00829000000000013,"2020-10-31":0.026170000000000027,"2020-11-30":0.0008699999999999264,"2020-12-31":-0.00766},"2021":{"2021-01-31":0.003110000000000168,"2021-02-28":0.012809999999999998,"2021-03-31":-0.011890000000000178,"2021-04-30":-8.000000000008001e-05,"2021-05-31":-0.007330000000000059,"2021-06-30":-0.022059999999999746,"2021-07-31":-0.0005999999999999339,"2021-08-31":0.014600000000000002,"2021-09-30":0.01963999999999999,"2021-10-31":0.00882000000000005,"2021-11-30":-0.0016299999999995762,"2021-12-31":0.01532},"2022":{"2022-01-31":0.007010000000000183,"2022-02-28":-0.014440000000000001,"2022-03-31":0.0018500000000001293,"2022-04-30":0.04260000000000019,"2022-05-31":-0.0041999999999999815,"2022-06-30":-0.013570000000000082,"2022-07-31":0.03876999999999997,"2022-08-31":-0.01930999999999994,"2022-09-30":0.03734000000000004,"2022-10-31":0.0029399999999999427,"2022-11-30":0.008330000000000004,"2022-12-31":0.016650000000000276},"2023":{"2023-01-31":-0.013469999999999871,"2023-02-28":0.017799999999999816,"2023-03-31":-0.04333000000000009,"2023-04-30":0.024129999999999985,"2023-05-31":-0.028579999999999828,"2023-06-30":0.03925999999999996,"2023-07-31":-0.009130000000000305,"2023-08-31":0.0026000000000001577,"2023-09-30":0.00953000000000026,"2023-10-31":0.016550000000000065,"2023-11-30":-0.03230000000000022,"2023-12-31":-0.007309999999999928},"2024":{"2024-01-31":-0.022089999999999943,"2024-02-29":0.016139999999999932,"2024-03-31":-0.006390000000000562,"2024-04-30":0.02671000000000001,"2024-05-31":-0.006799999999999695,"2024-06-30":0.033259999999999845,"2024-07-31":-0.030380000000000074,"2024-08-31":0.05486000000000013,"2024-09-30":0.0050000000000000044,"2024-10-31":0.004029999999999756,"2024-11-30":0.003649999999999931,"2024-12-31":0.0027299999999999547},"2025":{"2025-01-31":0.012819999999999943,"2025-02-28":-0.013369999999999882,"2025-03-31":0.0017199999999997218,"2025-04-30":-0.0005299999999999194,"2025-05-31":0.004339999999999983,"2025-06-30":-0.020909999999999984,"2025-07-31":-0.01570999999999989,"2025-08-31":0.015100000000000113,"2025-09-30":-0.007489999999999997,"2025-10-31":0.010669999999999957,"2025-11-30":0.011719999999999994,"2025-12-31":-0.01780999999999988},"2026":{"2026-01-31":0.0017799999999996707,"2026-02-28":0.02422000000000013,"2026-03-31":-0.018359999999999488,"2026-04-30":-0.003169999999999895,"2026-05-31":0.011099999999999999}},"USD":{"2016":{"2016-03-31":-0.35753999999999997,"2016-04-30":-0.10611999999999999,"2016-05-31":0.04857,"2016-06-30":-0.33375,"2016-07-31":-0.15774,"2016-08-31":-0.020610000000000003,"2016-09-30":0.10309,"2016-10-31":0.13489999999999996,"2016-11-30":0.60958,"2016-12-31":0.016729999999999995},"2017":{"2017-01-31":0.01712999999999998,"2017-02-28":-0.16144000000000003,"2017-03-31":0.08023000000000001,"2017-04-30":-0.20416,"2017-05-31":-0.17237999999999998,"2017-06-30":0.08549000000000001,"2017-07-31":-0.11357000000000006,"2017-08-31":-0.11916000000000004,"2017-09-30":0.11329999999999998,"2017-10-31":-0.044249999999999984,"2017-11-30":0.06219999999999998,"2017-12-31":-0.05615000000000003},"2018":{"2018-01-31":0.22058999999999995,"2018-02-28":0.24282000000000004,"2018-03-31":0.007089999999999999,"2018-04-30":0.24594999999999995,"2018-05-31":-0.05176999999999998,"2018-06-30":0.10307999999999998,"2018-07-31":-0.08867000000000003,"2018-08-31":-0.07364000000000004,"2018-09-30":0.147,"2018-10-31":0.18329999999999996,"2018-11-30":0.046290000000000005,"2018-12-31":-0.12091999999999992},"2019":{"2019-01-31":-0.4687300000000003,"2019-02-28":0.003919999999999979,"2019-03-31":-0.37116000000000016,"2019-04-30":-0.05391000000000001,"2019-05-31":-0.18401,"2019-06-30":-0.36175,"2019-07-31":0.022400000000000003,"2019-08-31":0.02425999999999995,"2019-09-30":-0.012040000000000023,"2019-10-31":-0.017249999999999988,"2019-11-30":0.001230000000000002,"2019-12-31":-0.021419999999999995},"2020":{"2020-01-31":-0.008200000000000207,"2020-02-29":0.01693,"2020-03-31":0.07294,"2020-04-30":-0.14015999999999984,"2020-05-31":-0.07072999999999996,"2020-06-30":-0.03764000000000012,"2020-07-31":0.018759999999999888,"2020-08-31":0.00082,"2020-09-30":0.007989999999999997,"2020-10-31":0.026320000000000003,"2020-11-30":0.0009099999999999664,"2020-12-31":-0.007979999999999987},"2021":{"2021-01-31":0.003070000000000017,"2021-02-28":0.012709999999999999,"2021-03-31":-0.011459999999999804,"2021-04-30":-7.999999999996898e-05,"2021-05-31":-0.007480000000000042,"2021-06-30":-0.02139000000000002,"2021-07-31":-0.0006000000000000449,"2021-08-31":0.014539999999999997,"2021-09-30":0.019399999999999973,"2021-10-31":0.008979999999999988,"2021-11-30":-0.0015499999999999958,"2021-12-31":0.015350000000000003},"2022":{"2022-01-31":0.006800000000000139,"2022-02-28":-0.014279999999999848,"2022-03-31":0.0018699999999998163,"2022-04-30":0.04054000000000002,"2022-05-31":-0.004210000000000047,"2022-06-30":-0.012949999999999795,"2022-07-31":0.03897000000000039,"2022-08-31":-0.018520000000000092,"2022-09-30":0.03577999999999992,"2022-10-31":0.002960000000000018,"2022-11-30":0.008630000000000138,"2022-12-31":0.01704},"2023":{"2023-01-31":-0.013399999999999856,"2023-02-28":0.017870000000000053,"2023-03-31":-0.043580000000000174,"2023-04-30":0.024389999999999912,"2023-05-31":-0.026940000000000075,"2023-06-30":0.039559999999999984,"2023-07-31":-0.00939000000000001,"2023-08-31":0.0025000000000000022,"2023-09-30":0.009599999999999831,"2023-10-31":0.016089999999999938,"2023-11-30":-0.034440000000000026,"2023-12-31":-0.007600000000000051},"2024":{"2024-01-31":-0.021540000000000004,"2024-02-29":0.016120000000000023,"2024-03-31":-0.006179999999999963,"2024-04-30":0.026020000000000154,"2024-05-31":-0.007100000000000106,"2024-06-30":0.033030000000000004,"2024-07-31":-0.030019999999999936,"2024-08-31":0.05740999999999996,"2024-09-30":0.0050600000000000644,"2024-10-31":0.0038200000000001566,"2024-11-30":0.003569999999999962,"2024-12-31":0.0027000000000000357},"2025":{"2025-01-31":0.012800000000000034,"2025-02-28":-0.01377000000000006,"2025-03-31":0.0018299999999999983,"2025-04-30":-0.0005499999999999394,"2025-05-31":0.004360000000000003,"2025-06-30":-0.021079999999999988,"2025-07-31":-0.01534000000000002,"2025-08-31":0.015569999999999862,"2025-09-30":-0.007539999999999991,"2025-10-31":0.010569999999999968,"2025-11-30":0.011800000000000033,"2025-12-31":-0.018219999999999986},"2026":{"2026-01-31":0.0018600000000000005,"2026-02-28":0.023760000000000003,"2026-03-31":-0.017390000000000017,"2026-04-30":-0.003269999999999995,"2026-05-31":0.011130000000000029}}},"tracking_difference_sd_monthly":{"CHF":0.1175775514448733,"DKK":0.11778354969290927,"EUR":0.11777904303203653,"GBP":0.11703720681706953,"NOK":0.11729521918081856,"SEK":0.11808651330033682,"USD":0.1173654091665249},"tracking_difference_sd_yearly":{"CHF":0.641565850850696,"DKK":0.6621268764368351,"EUR":0.6610915885572222,"GBP":0.639641259863249,"NOK":0.6637555326908983,"SEK":0.6842343660333864,"USD":0.6484793763061741},"tracking_difference_trailing":{"CHF":{"M0":0.015470000000000095,"M1":0.011119999999999963,"M108":-0.05915999999999999,"M12":-0.008569999999999994,"M120":-0.059640000000000026,"M2":0.007689999999999975,"M24":0.03530999999999995,"M255":2.75041,"M3":-0.009919999999999929,"M36":0.03267000000000003,"M48":0.031850000000000045,"M6":-0.0025399999999999867,"M60":0.03873000000000004,"M72":0.03322000000000003,"M84":-0.03898999999999997,"M9":0.012220000000000009,"M96":-0.14201000000000003,"date":"2026-05-31"},"DKK":{"M0":0.015790000000000193,"M1":0.011189999999999922,"M108":-0.06036000000000019,"M12":-0.008780000000000232,"M120":-0.06082999999999972,"M2":0.007799999999999974,"M24":0.03663000000000016,"M255":2.6624499999999998,"M3":-0.00988,"M36":0.03344999999999976,"M48":0.032849999999999824,"M6":-0.002599999999999991,"M60":0.040240000000000276,"M72":0.03412000000000015,"M84":-0.040160000000000196,"M9":0.012550000000000061,"M96":-0.14623000000000008,"date":"2026-05-31"},"EUR":{"M0":0.015779999999999905,"M1":0.011189999999999922,"M108":-0.060329999999999995,"M12":-0.008760000000000101,"M120":-0.06081000000000003,"M2":0.007800000000000029,"M24":0.036590000000000344,"M255":2.70443,"M3":-0.009869999999999934,"M36":0.03340999999999994,"M48":0.032810000000000006,"M6":-0.002599999999999991,"M60":0.040209999999999635,"M72":0.03410999999999986,"M84":-0.040160000000000196,"M9":0.012539999999999996,"M96":-0.14616000000000007,"date":"2026-05-31"},"GBP":{"M0":0.015649999999999997,"M1":0.011220000000000008,"M108":-0.06028999999999973,"M12":-0.009009999999999962,"M120":-0.06156000000000006,"M2":0.007729999999999793,"M24":0.03686999999999996,"M255":2.2864400000000002,"M3":-0.009730000000000016,"M36":0.033479999999999954,"M48":0.032959999999999656,"M6":-0.0025700000000000722,"M60":0.04025999999999996,"M72":0.033889999999999976,"M84":-0.040040000000000076,"M9":0.01252999999999993,"M96":-0.1459100000000002,"date":"2026-05-31"},"NOK":{"M0":0.014359999999999928,"M1":0.011050000000000004,"M108":-0.06120999999999999,"M12":-0.008140000000000036,"M120":-0.0616999999999992,"M2":0.007489999999999775,"M24":0.03558,"M255":2.54192,"M3":-0.009479999999999933,"M36":0.032340000000000035,"M48":0.03336999999999968,"M6":-0.0023900000000001143,"M60":0.04066999999999954,"M72":0.03407999999999989,"M84":-0.04072999999999993,"M9":0.011490000000000222,"M96":-0.1483800000000004,"date":"2026-05-31"},"SEK":{"M0":0.015700000000000047,"M1":0.011099999999999999,"M108":-0.06099999999999994,"M12":-0.008660000000000112,"M120":-0.06170999999999971,"M2":0.00766,"M24":0.03554999999999997,"M255":2.6441800000000004,"M3":-0.009989999999999943,"M36":0.03258999999999998,"M48":0.03304000000000018,"M6":-0.0025500000000000522,"M60":0.04069000000000056,"M72":0.0342699999999998,"M84":-0.040240000000000276,"M9":0.012200000000000003,"M96":-0.1469700000000005,"date":"2026-05-31"},"USD":{"M0":0.015680000000000027,"M1":0.011130000000000029,"M108":-0.060579999999999856,"M12":-0.009009999999999962,"M120":-0.061089999999999645,"M2":0.007900000000000018,"M24":0.03793999999999986,"M255":2.2527199999999996,"M3":-0.009759999999999991,"M36":0.03442999999999952,"M48":0.033520000000000216,"M6":-0.002610000000000001,"M60":0.03983000000000003,"M72":0.03437999999999963,"M84":-0.04041999999999968,"M9":0.012499999999999734,"M96":-0.14615,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.015680000000000027,"tracking_difference_trailing_m1":0.011130000000000029,"tracking_difference_trailing_m12":-0.009009999999999962,"tracking_difference_trailing_m255":2.2527199999999996,"tracking_difference_trailing_m3":-0.009759999999999991,"tracking_difference_trailing_m36":0.03442999999999952,"tracking_difference_trailing_m6":-0.002610000000000001,"tracking_difference_trailing_m60":0.03983000000000003,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2017":-0.50511,"2018":0.8751899999999999,"2019":-1.5408899999999992,"2020":-0.10668999999999995,"2021":0.032480000000000064,"2022":0.09506000000000014,"2023":-0.02176,"2024":0.0934399999999993,"2025":-0.01822999999999997},"DKK":{"2017":-0.46335999999999977,"2018":0.9108999999999998,"2019":-1.5997599999999998,"2020":-0.10678999999999994,"2021":0.03385999999999978,"2022":0.09971000000000041,"2023":-0.023169999999999913,"2024":0.09250999999999898,"2025":-0.018500000000000405},"EUR":{"2017":-0.4628399999999999,"2018":0.9088800000000004,"2019":-1.597570000000001,"2020":-0.10716999999999999,"2021":0.03387999999999991,"2022":0.09979000000000005,"2023":-0.02317999999999998,"2024":0.09249999999999936,"2025":-0.018449999999999633},"GBP":{"2017":-0.4812700000000003,"2018":0.9189400000000001,"2019":-1.50819,"2020":-0.11328000000000049,"2021":0.03176999999999999,"2022":0.1053599999999999,"2023":-0.022629999999999928,"2024":0.08830999999999989,"2025":-0.019469999999999987},"NOK":{"2017":-0.50058,"2018":0.9159199999999998,"2019":-1.5919000000000008,"2020":-0.11391000000000062,"2021":0.03237000000000001,"2022":0.10454000000000008,"2023":-0.024649999999999395,"2024":0.09703000000000017,"2025":-0.01856999999999953},"SEK":{"2017":-0.47483000000000075,"2018":0.9369099999999992,"2019":-1.656299999999998,"2020":-0.10257000000000005,"2021":0.034709999999998686,"2022":0.10772000000000048,"2023":-0.02312000000000003,"2024":0.09511000000000003,"2025":-0.017419999999999547},"USD":{"2017":-0.5268199999999998,"2018":0.86521,"2019":-1.5687300000000004,"2020":-0.11683999999999983,"2021":0.031500000000000083,"2022":0.09356999999999971,"2023":-0.02397999999999989,"2024":0.08675000000000033,"2025":-0.02090000000000014}},"trading_currency_id":"EUR","trading_symbol_base":"IUCB","trading_symbol_localized":"SYBR","trading_symbol_xetra":"SYBR","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA05QG0","underlying_index_combined":"FOUSA05QG0","underlying_index_combined_amount":1,"underlying_index_name":"BBgBarc Interm Corp TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Interm Corp TR USD","valor_number":"31657266","vl_faehig":false,"vl_url":"","volatility_1_year":5.25,"volatility_3_years":5.81,"website":"https://www.ssga.com/de","wkn":"A2ACRD","xlm":33.71,"yield_distribution":{"2016":null,"2017":3.02,"2018":2.78,"2019":3.35,"2020":2.77,"2021":2.33,"2022":2.47,"2023":3.92,"2024":4.78,"2025":4.56,"2026":4.58},"yield_pa_3_years_real":4.09589,"yield_pa_5_years_real":2.47201,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":19.99317453,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":17.5789634,"aum_since_ytd_eur":17.5789634,"aum_since_ytd_percent":728.1452388963181,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","CZ","FR","GR","SG","IE","PT","ES","AT","HU","IS","HR","SK","CY","DE","PE","IT","NO","PL","LI","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","CY","CZ","DE","DK","ES","FI","FR","GB","GR","HR","HU","IE","IS","IT","LI","LU","NL","NO","PE","PL","PT","SG","SK","SE"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"","description_no_p":"","diff_to_200_days_line":null,"diff_to_50_days_line":-76.26787871119714,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"M$","months":["Januar","Februar","März","April","Mai","Juni","Juli","August","September","Oktober","November","Dezember"],"start_date":"1900-01-10","name":"Monatlich"}],"distribution_frequency_months":{"2026":[{"ex_date":"2026-01-15","pay_date":"2026-02-06","total_in_tc":"0.14","total_in_chf":0.1282848,"total_in_dkk":1.0453268,"total_in_eur":0.14,"total_in_gbp":0.12149620000000001,"total_in_nok":1.6019416000000002,"total_in_sek":1.4921312000000002,"total_in_usd":0.1653862,"total":0.14},{"ex_date":"2026-02-12","pay_date":"2026-03-06","total_in_tc":"0.1191","total_in_chf":0.107317437,"total_in_dkk":0.8897758530000001,"total_in_eur":0.1191,"total_in_gbp":0.103166802,"total_in_nok":1.3255210679999998,"total_in_sek":1.269460698,"total_in_usd":0.13837038,"total":0.1191},{"ex_date":"2026-03-12","pay_date":"2026-04-07","total_in_tc":"0.0815","total_in_chf":0.07529296,"total_in_dkk":0.6090006,"total_in_eur":0.0815,"total_in_gbp":0.07106148000000001,"total_in_nok":0.913395765,"total_in_sek":0.89368988,"total_in_usd":0.09523764000000001,"total":0.0815},{"ex_date":"2026-04-09","pay_date":"2026-05-08","total_in_tc":"0.1562","total_in_chf":0.14288395,"total_in_dkk":1.167081102,"total_in_eur":0.1562,"total_in_gbp":0.13505052,"total_in_nok":1.6946856520000002,"total_in_sek":1.69431702,"total_in_usd":0.184062956,"total":0.1562},{"ex_date":"2026-05-21","pay_date":"2026-06-05","total_in_tc":"0.2489","total_in_chf":0.22820147600000001,"total_in_dkk":1.860096903,"total_in_eur":0.2489,"total_in_gbp":0.21492017200000002,"total_in_nok":2.712151295,"total_in_sek":2.713189208,"total_in_usd":0.28665813,"total":0.2489}]},"distribution_interval":"Monatlich","distribution_months_length":12,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE000AP27VA7/de/MR/","PR":"https://docs.extraetf.com/download/IE000AP27VA7/de/PR/","PRP":"https://docs.extraetf.com/download/IE000AP27VA7/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE000AP27VA7/en/AR/","KID":"https://docs.extraetf.com/download/IE000AP27VA7/en/KID/","MR":"https://docs.extraetf.com/download/IE000AP27VA7/en/MR/","PR":"https://docs.extraetf.com/download/IE000AP27VA7/en/PR/","PRP":"https://docs.extraetf.com/download/IE000AP27VA7/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000AP27VA7/en/SAR/"},"es":{"AR":"https://docs.extraetf.com/download/IE000AP27VA7/es/AR/","MR":"https://docs.extraetf.com/download/IE000AP27VA7/es/MR/","PRP":"https://docs.extraetf.com/download/IE000AP27VA7/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000AP27VA7/fr/MR/","PR":"https://docs.extraetf.com/download/IE000AP27VA7/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000AP27VA7/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000AP27VA7/it/MR/","PRP":"https://docs.extraetf.com/download/IE000AP27VA7/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-11-13","symbol":"JGPD","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-11-13","symbol":"JGPD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-11-13","symbol":"JGPD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":2.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AP27VA7&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AP27VA7&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"JPM Global Equity Premium Income Active UCITS ETF (Dist)","fondname_shareclass":"JPM Global Eq Prm Inc Act ETF EUR Inc","fondname_shareclass_legal":"JPM Global Equity Premium Income Active UCITS ETF EUR Inc","fondsvolumen":1559223244,"fondsvolumen_date":"2026-04-30","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"XIUSA000PM","index_name":"MSCI World NR USD","index_type":null,"international_features":{"es":{"FundCNMV":"1656"},"fr":{"PEA":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":177,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000AP27VA7","issuer_portrait":"","ixlm":{"09:00 - 09:30":102.6,"09:30 - 10:00":86.2,"10:00 - 10:30":79.3,"10:30 - 11:00":81.4,"11:00 - 11:30":80.6,"11:30 - 12:00":77.2,"12:00 - 12:30":79.5,"12:30 - 13:00":78.1,"13:00 - 13:30":77.6,"13:30 - 14:00":86.7,"14:00 - 14:30":96.1,"14:30 - 15:00":93.5,"15:00 - 15:30":92.8,"15:30 - 16:00":92.2,"16:00 - 16:30":93.3,"16:30 - 17:00":97.4,"17:00 - 17:30":92.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AP27VA7&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":20.95,"b":20.615,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.33,"r":-0.0158}},"w":{"m":{"a":-0.07,"r":-0.0034}}},"i":"IE000AP27VA7","m":20.7825,"s":"ls","t":"2026-06-19T20:59:14.319Z"},"launch_date":"2025-11-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:22.736234+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:06.108999+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:01.996563+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:13:52.114811+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:22.149436+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001SZ4O","ms_status":1,"name":"","nav":20.7597,"nav_date":"2026-06-19","net_assets":19209168.11,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":9.314434059,"net_flow_fund":1100019.572584926,"number_of_bondholding":0,"number_of_holding":245,"number_of_stockholding":236,"ongoing_charges":"0.35","ongoing_charges_date":"2025-09-19","perfid_exchange_base":"0P0001Y5SN","perfid_exchange_frankfurt":"0P00032JP2","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001Y5SN","performance_index_monthly":{"CHF":{"1972":{"1972-01-31":2.62669,"1972-02-29":3.65076,"1972-03-31":0.52283,"1972-04-30":2.10843,"1972-05-31":1.44217,"1972-06-30":-5.01756,"1972-07-31":2.62743,"1972-08-31":3.02762,"1972-09-30":-1.01941,"1972-10-31":1.00291,"1972-11-30":4.43805,"1972-12-31":1.51856},"1973":{"1973-01-31":-3.64035,"1973-02-28":-12.63186,"1973-03-31":3.08873,"1973-04-30":-4.84218,"1973-05-31":-4.93773,"1973-06-30":-4.87654,"1973-07-31":-0.22626,"1973-08-31":1.96234,"1973-09-30":2.85892,"1973-10-31":3.38835,"1973-11-30":-9.96036,"1973-12-31":0.38323},"1974":{"1974-01-31":0.80858,"1974-02-28":-1.98014,"1974-03-31":-6.11803,"1974-04-30":-4.9424,"1974-05-31":-2.01608,"1974-06-30":-2.46521,"1974-07-31":-6.85103,"1974-08-31":-8.52597,"1974-09-30":-11.07285,"1974-10-31":6.78158,"1974-11-30":-7.0999,"1974-12-31":-8.37249},"1975":{"1975-01-31":13.35251,"1975-02-28":4.62131,"1975-03-31":6.48848,"1975-04-30":4.63126,"1975-05-31":0.45365,"1975-06-30":1.9947,"1975-07-31":1.32303,"1975-08-31":-2.27406,"1975-09-30":-2.10908,"1975-10-31":2.15117,"1975-11-30":5.06205,"1975-12-31":-2.22465},"1976":{"1976-01-31":8.16138,"1976-02-29":-1.93184,"1976-03-31":0.18236,"1976-04-30":-1.85707,"1976-05-31":-4.23553,"1976-06-30":3.78556,"1976-07-31":-0.28886,"1976-08-31":-0.41072,"1976-09-30":-0.51099,"1976-10-31":-4.10902,"1976-11-30":0.24873,"1976-12-31":7.57561},"1977":{"1977-01-31":-0.88308,"1977-02-28":1.42442,"1977-03-31":-0.9947,"1977-04-30":-0.18745,"1977-05-31":-1.67751,"1977-06-30":2.08019,"1977-07-31":-3.68777,"1977-08-31":-0.20956,"1977-09-30":-0.78158,"1977-10-31":-6.44174,"1977-11-30":-1.86696,"1977-12-31":-6.34709},"1978":{"1978-01-31":-3.33204,"1978-02-28":-8.40293,"1978-03-31":6.89747,"1978-04-30":8.04038,"1978-05-31":-0.72586,"1978-06-30":-1.4078,"1978-07-31":0.53663,"1978-08-31":-3.27129,"1978-09-30":-4.43976,"1978-10-31":-5.30711,"1978-11-30":11.88449,"1978-12-31":-3.68921},"1979":{"1979-01-31":7.75564,"1979-02-28":-3.75971,"1979-03-31":5.81682,"1979-04-30":1.63121,"1979-05-31":-1.76906,"1979-06-30":-1.23923,"1979-07-31":1.07921,"1979-08-31":3.72822,"1979-09-30":-4.19607,"1979-10-31":-0.94804,"1979-11-30":-0.82214,"1979-12-31":2.36161},"1980":{"1980-01-31":8.96701,"1980-02-29":3.91301,"1980-03-31":-2.94778,"1980-04-30":-4.10146,"1980-05-31":4.25924,"1980-06-30":2.99021,"1980-07-31":4.39299,"1980-08-31":1.90461,"1980-09-30":3.24465,"1980-10-31":6.52479,"1980-11-30":5.95655,"1980-12-31":-0.1399},"1981":{"1981-01-31":5.44295,"1981-02-28":1.9915,"1981-03-31":1.36673,"1981-04-30":5.07759,"1981-05-31":0.72834,"1981-06-30":-1.5705,"1981-07-31":3.17829,"1981-08-31":-2.75118,"1981-09-30":-14.29222,"1981-10-31":-4.48694,"1981-11-30":3.84674,"1981-12-31":-0.5049},"1982":{"1982-01-31":1.14448,"1982-02-28":-3.70177,"1982-03-31":-0.73594,"1982-04-30":6.30557,"1982-05-31":-0.40396,"1982-06-30":-0.253,"1982-07-31":-1.33297,"1982-08-31":9.36637,"1982-09-30":2.26446,"1982-10-31":8.55182,"1982-11-30":1.25101,"1982-12-31":-1.23076},"1983":{"1983-01-31":2.55398,"1983-02-28":4.34015,"1983-03-31":4.76615,"1983-04-30":6.28057,"1983-05-31":0.45019,"1983-06-30":2.94113,"1983-07-31":-0.12335,"1983-08-31":3.18881,"1983-09-30":-1.00018,"1983-10-31":-0.31515,"1983-11-30":3.48734,"1983-12-31":2.19369},"1984":{"1984-01-31":4.24531,"1984-02-29":-5.41618,"1984-03-31":3.90583,"1984-04-30":3.99535,"1984-05-31":-6.94016,"1984-06-30":3.98961,"1984-07-31":1.74253,"1984-08-31":7.79559,"1984-09-30":4.10856,"1984-10-31":0.15419,"1984-11-30":1.93468,"1984-12-31":3.94641},"1985":{"1985-01-31":8.46514,"1985-02-28":6.98133,"1985-03-31":-5.91581,"1985-04-30":-0.23741,"1985-05-31":4.19,"1985-06-30":0.31065,"1985-07-31":-7.45063,"1985-08-31":0.97417,"1985-09-30":-4.21635,"1985-10-31":3.183,"1985-11-30":2.19512,"1985-12-31":3.59456},"1986":{"1986-01-31":-0.13321,"1986-02-28":1.4836,"1986-03-31":13.20098,"1986-04-30":-4.43364,"1986-05-31":6.30903,"1986-06-30":-3.35087,"1986-07-31":-5.92157,"1986-08-31":6.5207,"1986-09-30":-3.7697,"1986-10-31":2.27187,"1986-11-30":-0.11115,"1986-12-31":0.06237},"1987":{"1987-01-31":7.00521,"1987-02-28":2.74577,"1987-03-31":4.31129,"1987-04-30":3.56936,"1987-05-31":2.51021,"1987-06-30":0.12217,"1987-07-31":3.56386,"1987-08-31":2.67141,"1987-09-30":1.0486,"1987-10-31":-22.67397,"1987-11-30":-8.29669,"1987-12-31":-1.0915},"1988":{"1988-01-31":9.82339,"1988-02-29":7.63857,"1988-03-31":0.9611,"1988-04-30":3.46952,"1988-05-31":1.49767,"1988-06-30":4.22444,"1988-07-31":5.45709,"1988-08-31":-4.03396,"1988-09-30":4.07398,"1988-10-31":1.09856,"1988-11-30":0.17394,"1988-12-31":4.22847},"1989":{"1989-01-31":10.32422,"1989-02-28":-3.42726,"1989-03-31":6.15825,"1989-04-30":2.94966,"1989-05-31":-0.53641,"1989-06-30":-2.74148,"1989-07-31":6.51004,"1989-08-31":2.5496,"1989-09-30":-1.257,"1989-10-31":-3.83067,"1989-11-30":2.40728,"1989-12-31":0.10318},"1990":{"1990-01-31":-7.14517,"1990-02-28":-5.07008,"1990-03-31":-5.84284,"1990-04-30":-4.30905,"1990-05-31":9.04922,"1990-06-30":-1.90169,"1990-07-31":-3.94677,"1990-08-31":-12.1012,"1990-09-30":-11.22263,"1990-10-31":8.25625,"1990-11-30":-2.33666,"1990-12-31":1.83575},"1991":{"1991-01-31":2.19005,"1991-02-28":15.18105,"1991-03-31":6.4852,"1991-04-30":0.32213,"1991-05-31":4.57038,"1991-06-30":-1.37374,"1991-07-31":2.48394,"1991-08-31":-0.20882,"1991-09-30":-2.67534,"1991-10-31":2.70596,"1991-11-30":-6.25406,"1991-12-31":1.17142},"1992":{"1992-01-31":3.46949,"1992-02-29":2.04641,"1992-03-31":-3.65335,"1992-04-30":2.46343,"1992-05-31":-0.18164,"1992-06-30":-8.84089,"1992-07-31":-3.84026,"1992-08-31":-2.27312,"1992-09-30":-2.83097,"1992-10-31":8.6233,"1992-11-30":6.02724,"1992-12-31":2.71151},"1993":{"1993-01-31":1.78028,"1993-02-28":5.12775,"1993-03-31":3.53823,"1993-04-30":0.37381,"1993-05-31":1.08849,"1993-06-30":5.60655,"1993-07-31":2.84515,"1993-08-31":1.72787,"1993-09-30":-5.27662,"1993-10-31":6.73796,"1993-11-30":-4.69709,"1993-12-31":3.78689},"1994":{"1994-01-31":5.24745,"1994-02-28":-3.90008,"1994-03-31":-5.62508,"1994-04-30":2.96398,"1994-05-31":-0.11505,"1994-06-30":-4.88832,"1994-07-31":2.45232,"1994-08-31":1.79778,"1994-09-30":-5.73698,"1994-10-31":0.44706,"1994-11-30":0.99722,"1994-12-31":-0.56561},"1995":{"1995-01-31":-3.99018,"1995-02-28":-1.32825,"1995-03-31":-4.92434,"1995-04-30":4.92741,"1995-05-31":3.08612,"1995-06-30":-1.37071,"1995-07-31":4.46789,"1995-08-31":2.82365,"1995-09-30":-1.96693,"1995-10-31":-2.66988,"1995-11-30":6.8374,"1995-12-31":0.87998},"1996":{"1996-01-31":7.05003,"1996-02-29":-0.37742,"1996-03-31":0.95894,"1996-04-30":6.98997,"1996-05-31":0.67663,"1996-06-30":0.43828,"1996-07-31":-7.76679,"1996-08-31":1.17933,"1996-09-30":8.75114,"1996-10-31":1.09352,"1996-11-30":9.24224,"1996-12-31":1.43083},"1997":{"1997-01-31":7.25208,"1997-02-28":4.81299,"1997-03-31":-4.28231,"1997-04-30":5.6019,"1997-05-31":1.92002,"1997-06-30":8.17438,"1997-07-31":8.4828,"1997-08-31":-8.43465,"1997-09-30":3.15565,"1997-10-31":-8.92586,"1997-11-30":3.88983,"1997-12-31":3.53455},"1998":{"1998-01-31":3.97155,"1998-02-28":6.1695,"1998-03-31":8.24607,"1998-04-30":-0.66302,"1998-05-31":-2.67089,"1998-06-30":5.00108,"1998-07-31":-1.90943,"1998-08-31":-15.91524,"1998-09-30":-2.61246,"1998-10-31":6.64283,"1998-11-30":8.85787,"1998-12-31":3.51222},"1999":{"1999-01-31":5.5875,"1999-02-28":-0.63641,"1999-03-31":6.38281,"1999-04-30":6.89818,"1999-05-31":-3.46384,"1999-06-30":6.63383,"1999-07-31":-4.26544,"1999-08-31":1.28543,"1999-09-30":-1.92893,"1999-10-31":6.8077,"1999-11-30":7.32993,"1999-12-31":8.75092},"2000":{"2000-01-31":-3.2066,"2000-02-29":1.75938,"2000-03-31":6.53807,"2000-04-30":-0.91196,"2000-05-31":-3.98749,"2000-06-30":-0.8477,"2000-07-31":-0.25981,"2000-08-31":7.78321,"2000-09-30":-6.09128,"2000-10-31":2.27388,"2000-11-30":-9.33993,"2000-12-31":-5.14198},"2001":{"2001-01-31":3.40628,"2001-02-28":-6.74404,"2001-03-31":-3.73508,"2001-04-30":7.9251,"2001-05-31":2.05904,"2001-06-30":-2.95822,"2001-07-31":-5.18437,"2001-08-31":-8.02718,"2001-09-30":-11.69822,"2001-10-31":2.94341,"2001-11-30":6.8023,"2001-12-31":1.44335},"2002":{"2002-01-31":-0.0263,"2002-02-28":-1.3138,"2002-03-31":3.0206,"2002-04-30":-6.94292,"2002-05-31":-3.12869,"2002-06-30":-10.79003,"2002-07-31":-8.83152,"2002-08-31":1.44157,"2002-09-30":-12.64075,"2002-10-31":7.58704,"2002-11-30":5.89034,"2002-12-31":-11.31725},"2003":{"2003-01-31":-4.1062,"2003-02-28":-2.58352,"2003-03-31":-0.6645,"2003-04-30":9.25254,"2003-05-31":1.49696,"2003-06-30":5.78696,"2003-07-31":3.40861,"2003-08-31":4.19787,"2003-09-30":-5.14098,"2003-10-31":7.10728,"2003-11-30":-1.72694,"2003-12-31":1.66275},"2004":{"2004-01-31":3.54754,"2004-02-29":2.45297,"2004-03-31":-0.91386,"2004-04-30":0.25212,"2004-05-31":-2.37324,"2004-06-30":1.89019,"2004-07-31":-1.1834,"2004-08-31":-0.44758,"2004-09-30":0.33691,"2004-10-31":-1.42949,"2004-11-30":-0.31418,"2004-12-31":3.74431},"2005":{"2005-01-31":2.16708,"2005-02-28":0.52023,"2005-03-31":0.92949,"2005-04-30":-2.29793,"2005-05-31":6.44046,"2005-06-30":3.78999,"2005-07-31":3.82036,"2005-08-31":-1.33971,"2005-09-30":5.10836,"2005-10-31":-2.28609,"2005-11-30":5.21676,"2005-12-31":2.47204},"2006":{"2006-01-31":1.54446,"2006-02-28":2.23226,"2006-03-31":1.82488,"2006-04-30":-1.93893,"2006-05-31":-5.64848,"2006-06-30":0.79346,"2006-07-31":1.1457,"2006-08-31":2.72903,"2006-09-30":2.9159,"2006-10-31":2.83525,"2006-11-30":-1.32348,"2006-12-31":3.96212},"2007":{"2007-01-31":3.42677,"2007-02-28":-2.64104,"2007-03-31":1.79719,"2007-04-30":3.20536,"2007-05-31":4.39822,"2007-06-30":-0.75918,"2007-07-31":-3.98587,"2007-08-31":0.331,"2007-09-30":1.27902,"2007-10-31":2.25988,"2007-11-30":-6.57011,"2007-12-31":-1.01911},"2008":{"2008-01-31":-11.52912,"2008-02-29":-4.30995,"2008-03-31":-6.15348,"2008-04-30":10.8429,"2008-05-31":1.83679,"2008-06-30":-10.27912,"2008-07-31":0.37238,"2008-08-31":3.33198,"2008-09-30":-10.05663,"2008-10-31":-15.57755,"2008-11-30":-2.74155,"2008-12-31":-9.56256},"2009":{"2009-01-31":-0.50115,"2009-02-28":-9.90338,"2009-03-31":4.96082,"2009-04-30":11.40378,"2009-05-31":2.11833,"2009-06-30":1.51845,"2009-07-31":7.34267,"2009-08-31":2.24857,"2009-09-30":2.0967,"2009-10-31":-3.04753,"2009-11-30":2.05384,"2009-12-31":4.78599},"2010":{"2010-01-31":-2.24589,"2010-02-28":3.20869,"2010-03-31":4.18855,"2010-04-30":2.43233,"2010-05-31":-3.09083,"2010-06-30":-9.86476,"2010-07-31":4.8892,"2010-08-31":-6.70085,"2010-09-30":5.33003,"2010-10-31":4.42299,"2010-11-30":-0.84578,"2010-12-31":0.39462},"2011":{"2011-01-31":3.08749,"2011-02-28":2.37776,"2011-03-31":-2.54151,"2011-04-30":-1.03909,"2011-05-31":-3.82794,"2011-06-30":-2.83973,"2011-07-31":-8.08693,"2011-08-31":-4.89345,"2011-09-30":2.90157,"2011-10-31":5.78803,"2011-11-30":1.96695,"2011-12-31":2.68422},"2012":{"2012-01-31":3.27754,"2012-02-29":2.74635,"2012-03-31":1.62295,"2012-04-30":-0.71995,"2012-05-31":-2.17983,"2012-06-30":2.36473,"2012-07-31":4.38351,"2012-08-31":0.13327,"2012-09-30":1.36674,"2012-10-31":-1.58466,"2012-11-30":0.75843,"2012-12-31":0.66541},"2013":{"2013-01-31":4.53711,"2013-02-28":2.66237,"2013-03-31":3.85028,"2013-04-30":1.18839,"2013-05-31":3.33844,"2013-06-30":-3.83114,"2013-07-31":3.37324,"2013-08-31":-1.78615,"2013-09-30":1.83118,"2013-10-31":4.06374,"2013-11-30":1.56361,"2013-12-31":0.50001},"2014":{"2014-01-31":-1.93893,"2014-02-28":2.12485,"2014-03-31":0.43465,"2014-04-30":0.69303,"2014-05-31":3.53096,"2014-06-30":0.97478,"2014-07-31":0.90079,"2014-08-31":2.93973,"2014-09-30":1.49771,"2014-10-31":1.37897,"2014-11-30":2.11536,"2014-12-31":1.46625},"2015":{"2015-01-31":-9.08479,"2015-02-28":9.07472,"2015-03-31":0.85398,"2015-04-30":-1.27946,"2015-05-31":1.03529,"2015-06-30":-3.23639,"2015-07-31":4.68693,"2015-08-31":-6.03934,"2015-09-30":-2.68754,"2015-10-31":8.87986,"2015-11-30":3.76213,"2015-12-31":-4.33337},"2016":{"2016-01-31":-3.76114,"2016-02-29":-3.51951,"2016-03-31":2.6742,"2016-04-30":1.67252,"2016-05-31":4.30714,"2016-06-30":-3.10966,"2016-07-31":3.39571,"2016-08-31":1.75039,"2016-09-30":-0.81426,"2016-10-31":0.03732,"2016-11-30":4.48956,"2016-12-31":2.16164},"2017":{"2017-01-31":-0.58428,"2017-02-28":4.32128,"2017-03-31":1.01473,"2017-04-30":0.92307,"2017-05-31":-0.74659,"2017-06-30":-0.64239,"2017-07-31":3.16307,"2017-08-31":-0.25878,"2017-09-30":2.94663,"2017-10-31":4.96466,"2017-11-30":0.64471,"2017-12-31":0.58341},"2018":{"2018-01-31":0.42924,"2018-02-28":-2.54959,"2018-03-31":-0.88061,"2018-04-30":4.56089,"2018-05-31":-0.06459,"2018-06-30":0.95374,"2018-07-31":2.81698,"2018-08-31":-1.10446,"2018-09-30":1.56539,"2018-10-31":-4.58242,"2018-11-30":0.47742,"2018-12-31":-8.85658},"2019":{"2019-01-31":8.46939,"2019-02-28":3.43268,"2019-03-31":1.28294,"2019-04-30":5.94769,"2019-05-31":-6.98611,"2019-06-30":3.32033,"2019-07-31":2.04141,"2019-08-31":-2.09988,"2019-09-30":2.92288,"2019-10-31":1.47523,"2019-11-30":4.09751,"2019-12-31":-0.19913},"2020":{"2020-01-31":-1.00897,"2020-02-29":-8.1203,"2020-03-31":-13.27013,"2020-04-30":10.64927,"2020-05-31":4.34748,"2020-06-30":1.2401,"2020-07-31":0.59852,"2020-08-31":5.59667,"2020-09-30":-1.48771,"2020-10-31":-3.29961,"2020-11-30":11.40179,"2020-12-31":1.78135},"2021":{"2021-01-31":-0.36104,"2021-02-28":4.37249,"2021-03-31":7.41898,"2021-04-30":1.41815,"2021-05-31":0.02802,"2021-06-30":4.3119,"2021-07-31":-0.19661,"2021-08-31":3.59141,"2021-09-30":-2.39425,"2021-10-31":3.5006,"2021-11-30":-0.94427,"2021-12-31":2.66832},"2022":{"2022-01-31":-3.22259,"2022-02-28":-3.9529,"2022-03-31":3.05791,"2022-04-30":-3.28554,"2022-05-31":-1.17179,"2022-06-30":-8.77654,"2022-07-31":7.38153,"2022-08-31":-1.81147,"2022-09-30":-8.52459,"2022-10-31":8.97808,"2022-11-30":1.82315,"2022-12-31":-7.01556},"2023":{"2023-01-31":6.32914,"2023-02-28":-0.43865,"2023-03-31":0.48316,"2023-04-30":-0.86452,"2023-05-31":1.68234,"2023-06-30":3.78564,"2023-07-31":0.14754,"2023-08-31":-0.54185,"2023-09-30":-0.8959,"2023-10-31":-3.40575,"2023-11-30":4.50768,"2023-12-31":1.54334},"2024":{"2024-01-31":3.14794,"2024-02-29":6.9981,"2024-03-31":5.57537,"2024-04-30":-1.95595,"2024-05-31":2.75668,"2024-06-30":1.63328,"2024-07-31":-0.31581,"2024-08-31":-1.06504,"2024-09-30":1.24329,"2024-10-31":0.47383,"2024-11-30":6.56021,"2024-12-31":0.18531},"2025":{"2025-01-31":3.73449,"2025-02-28":-1.35385,"2025-03-31":-6.3053,"2025-04-30":-6.29523,"2025-05-31":5.89341,"2025-06-30":1.07112,"2025-07-31":3.32956,"2025-08-31":0.9659,"2025-09-30":2.77541,"2025-10-31":2.91275,"2025-11-30":0.30746,"2025-12-31":-0.53502},"2026":{"2026-01-31":-0.62696,"2026-02-28":0.6017,"2026-03-31":-2.16919,"2026-04-30":6.65958,"2026-05-31":4.45853}},"DKK":{"1972":{"1972-01-31":2.77807,"1972-02-29":3.61576,"1972-03-31":1.30122,"1972-04-30":1.5292,"1972-05-31":1.10983,"1972-06-30":-2.1254,"1972-07-31":1.63922,"1972-08-31":1.94923,"1972-09-30":2.80083,"1972-10-31":-2.9258,"1972-11-30":4.37767,"1972-12-31":1.49234},"1973":{"1973-01-31":0.17278,"1973-02-28":-9.02189,"1973-03-31":0.27703,"1973-04-30":-4.18359,"1973-05-31":-4.06844,"1973-06-30":-5.7325,"1973-07-31":0.42195,"1973-08-31":0.30456,"1973-09-30":1.87803,"1973-10-31":0.58465,"1973-11-30":-6.68021,"1973-12-31":1.86447},"1974":{"1974-01-31":5.42741,"1974-02-28":-2.79202,"1974-03-31":-5.95656,"1974-04-30":-4.93519,"1974-05-31":-3.14555,"1974-06-30":-1.88018,"1974-07-31":-5.92914,"1974-08-31":-7.66897,"1974-09-30":-9.30635,"1974-10-31":6.57405,"1974-11-30":-4.40762,"1974-12-31":-4.32898},"1975":{"1975-01-31":13.50426,"1975-02-28":5.58734,"1975-03-31":1.56171,"1975-04-30":4.32947,"1975-05-31":2.48938,"1975-06-30":2.12973,"1975-07-31":2.31278,"1975-08-31":-1.45793,"1975-09-30":-0.68475,"1975-10-31":3.0281,"1975-11-30":5.47037,"1975-12-31":0.76357},"1976":{"1976-01-31":8.49261,"1976-02-29":-0.42366,"1976-03-31":-0.46823,"1976-04-30":-1.68589,"1976-05-31":0.28652,"1976-06-30":3.28971,"1976-07-31":-1.18907,"1976-08-31":-1.33542,"1976-09-30":-2.40794,"1976-10-31":-3.24134,"1976-11-30":-0.3516,"1976-12-31":5.64694},"1977":{"1977-01-31":-1.20561,"1977-02-28":-0.88548,"1977-03-31":-1.00782,"1977-04-30":2.80915,"1977-05-31":-0.35309,"1977-06-30":3.9599,"1977-07-31":-1.90605,"1977-08-31":3.7754,"1977-09-30":0.4826,"1977-10-31":-2.87225,"1977-11-30":2.37933,"1977-12-31":-4.33131},"1978":{"1978-01-31":-3.9197,"1978-02-28":-3.17231,"1978-03-31":4.22759,"1978-04-30":5.90493,"1978-05-31":1.50211,"1978-06-30":0.93813,"1978-07-31":5.30892,"1978-08-31":1.77868,"1978-09-30":-1.74638,"1978-10-31":-11.58853,"1978-11-30":6.78599,"1978-12-31":-1.7911},"1979":{"1979-01-31":4.39791,"1979-02-28":-1.86017,"1979-03-31":4.47444,"1979-04-30":2.34073,"1979-05-31":1.23539,"1979-06-30":-0.69808,"1979-07-31":0.57439,"1979-08-31":3.72784,"1979-09-30":-1.19501,"1979-10-31":-3.28645,"1979-11-30":3.54672,"1979-12-31":2.96462},"1980":{"1980-01-31":7.51869,"1980-02-29":1.69241,"1980-03-31":-2.58656,"1980-04-30":-0.58144,"1980-05-31":2.78567,"1980-06-30":3.64124,"1980-07-31":3.83092,"1980-08-31":2.71558,"1980-09-30":3.8425,"1980-10-31":7.77902,"1980-11-30":5.29527,"1980-12-31":-0.54049},"1981":{"1981-01-31":4.67001,"1981-02-28":2.94898,"1981-03-31":3.06919,"1981-04-30":4.91302,"1981-05-31":3.19475,"1981-06-30":2.40107,"1981-07-31":1.69724,"1981-08-31":-3.23346,"1981-09-30":-11.9878,"1981-10-31":2.01153,"1981-11-30":5.73075,"1981-12-31":0.43549},"1982":{"1982-01-31":2.38283,"1982-02-28":-1.2372,"1982-03-31":0.2971,"1982-04-30":1.34661,"1982-05-31":-2.21153,"1982-06-30":1.67486,"1982-07-31":-0.95995,"1982-08-31":9.82696,"1982-09-30":1.67638,"1982-10-31":8.68569,"1982-11-30":1.5702,"1982-12-31":0.87424},"1983":{"1983-01-31":5.33709,"1983-02-28":2.26107,"1983-03-31":2.67545,"1983-04-30":9.26894,"1983-05-31":2.2054,"1983-06-30":3.41158,"1983-07-31":2.89195,"1983-08-31":2.81626,"1983-09-30":-0.29965,"1983-10-31":-1.33655,"1983-11-30":5.18384,"1983-12-31":2.8483},"1984":{"1984-01-31":4.3008,"1984-02-29":-8.37671,"1984-03-31":4.51457,"1984-04-30":4.4779,"1984-05-31":-6.84415,"1984-06-30":2.41104,"1984-07-31":-0.17195,"1984-08-31":9.62988,"1984-09-30":4.25061,"1984-10-31":0.49398,"1984-11-30":1.57915,"1984-12-31":3.17111},"1985":{"1985-01-31":5.46152,"1985-02-28":6.25731,"1985-03-31":-5.04012,"1985-04-30":1.45386,"1985-05-31":4.03992,"1985-06-30":-0.27676,"1985-07-31":-5.0309,"1985-08-31":1.66538,"1985-09-30":-3.54702,"1985-10-31":2.62253,"1985-11-30":1.24317,"1985-12-31":2.56196},"1986":{"1986-01-31":0.12758,"1986-02-28":1.5241,"1986-03-31":14.74575,"1986-04-30":-4.02898,"1986-05-31":6.90145,"1986-06-30":-1.21364,"1986-07-31":-2.68247,"1986-08-31":6.16007,"1986-09-30":-4.54159,"1986-10-31":-0.37204,"1986-11-30":0.03822,"1986-12-31":-0.22616},"1987":{"1987-01-31":6.29378,"1987-02-28":2.44975,"1987-03-31":5.24501,"1987-04-30":4.96584,"1987-05-31":1.5816,"1987-06-30":0.78316,"1987-07-31":3.81014,"1987-08-31":4.85787,"1987-09-30":-0.43563,"1987-10-31":-21.67031,"1987-11-30":-7.49691,"1987-12-31":0.15465},"1988":{"1988-01-31":8.2177,"1988-02-29":6.21606,"1988-03-31":0.97366,"1988-04-30":3.26777,"1988-05-31":-0.12909,"1988-06-30":5.15186,"1988-07-31":4.49371,"1988-08-31":-4.12829,"1988-09-30":3.99607,"1988-10-31":1.6831,"1988-11-30":0.80513,"1988-12-31":3.48409},"1989":{"1989-01-31":10.20311,"1989-02-28":-3.22298,"1989-03-31":2.91008,"1989-04-30":1.52188,"1989-05-31":2.62671,"1989-06-30":-2.3098,"1989-07-31":6.28133,"1989-08-31":2.25398,"1989-09-30":-1.62055,"1989-10-31":-5.31838,"1989-11-30":0.87163,"1989-12-31":-1.95147},"1990":{"1990-01-31":-5.63587,"1990-02-28":-4.38156,"1990-03-31":-6.79722,"1990-04-30":-2.62003,"1990-05-31":11.76886,"1990-06-30":-2.60009,"1990-07-31":-3.56465,"1990-08-31":-10.13648,"1990-09-30":-11.06196,"1990-10-31":5.99172,"1990-11-30":-2.69617,"1990-12-31":2.81385},"1991":{"1991-01-31":2.23234,"1991-02-28":12.38876,"1991-03-31":8.44549,"1991-04-30":1.85014,"1991-05-31":2.94511,"1991-06-30":-1.851,"1991-07-31":1.39078,"1991-08-31":-0.63761,"1991-09-30":-2.42498,"1991-10-31":2.77144,"1991-11-30":-6.67135,"1991-12-31":0.04004},"1992":{"1992-01-31":3.39418,"1992-02-29":0.02249,"1992-03-31":-4.03743,"1992-04-30":1.61634,"1992-05-31":0.40442,"1992-06-30":-8.459,"1992-07-31":-2.72909,"1992-08-31":-2.05401,"1992-09-30":-0.17939,"1992-10-31":5.21175,"1992-11-30":5.90272,"1992-12-31":2.4966},"1993":{"1993-01-31":-0.80364,"1993-02-28":4.13129,"1993-03-31":3.78314,"1993-04-30":3.11752,"1993-05-31":1.8099,"1993-06-30":6.91869,"1993-07-31":5.70958,"1993-08-31":5.75468,"1993-09-30":-5.90628,"1993-10-31":5.53031,"1993-11-30":-5.27165,"1993-12-31":4.83837},"1994":{"1994-01-31":6.19267,"1994-02-28":-2.58743,"1994-03-31":-6.0617,"1994-04-30":2.10075,"1994-05-31":-0.57374,"1994-06-30":-3.37359,"1994-07-31":1.80161,"1994-08-31":2.63568,"1994-09-30":-4.80465,"1994-10-31":-0.30241,"1994-11-30":-0.33163,"1994-12-31":-0.10874},"1995":{"1995-01-31":-3.15454,"1995-02-28":-1.32818,"1995-03-31":-2.32978,"1995-04-30":3.49757,"1995-05-31":2.50695,"1995-06-30":-2.17188,"1995-07-31":4.33946,"1995-08-31":3.81939,"1995-09-30":-0.33543,"1995-10-31":-2.59416,"1995-11-30":5.88272,"1995-12-31":1.9234},"1996":{"1996-01-31":5.75899,"1996-02-29":-0.78638,"1996-03-31":1.98894,"1996-04-30":6.16855,"1996-05-31":-0.09759,"1996-06-30":-0.14954,"1996-07-31":-6.39954,"1996-08-31":1.47525,"1996-09-30":6.52792,"1996-10-31":-0.09323,"1996-11-30":6.99704,"1996-12-31":-1.46192},"1997":{"1997-01-31":7.12286,"1997-02-28":4.29494,"1997-03-31":-3.28133,"1997-04-30":7.07188,"1997-05-31":4.54341,"1997-06-30":7.22657,"1997-07-31":10.39114,"1997-08-31":-8.62393,"1997-09-30":3.41921,"1997-10-31":-7.72843,"1997-11-30":4.29028,"1997-12-31":3.20576},"1998":{"1998-01-31":4.55492,"1998-02-28":6.01545,"1998-03-31":6.1853,"1998-04-30":-1.9945,"1998-05-31":-2.0102,"1998-06-30":3.64317,"1998-07-31":-1.61974,"1998-08-31":-14.12785,"1998-09-30":-3.7277,"1998-10-31":8.00947,"1998-11-30":8.15372,"1998-12-31":3.83139},"1999":{"1999-01-31":5.14649,"1999-02-28":0.64112,"1999-03-31":5.8712,"1999-04-30":5.95246,"1999-05-31":-2.39594,"1999-06-30":5.83476,"1999-07-31":-3.51513,"1999-08-31":0.92807,"1999-09-30":-1.81095,"1999-10-31":6.5699,"1999-11-30":7.39171,"1999-12-31":8.61586},"2000":{"2000-01-31":-3.41421,"2000-02-29":1.65375,"2000-03-31":7.83121,"2000-04-30":0.69185,"2000-05-31":-4.10089,"2000-06-30":-0.09035,"2000-07-31":0.48251,"2000-08-31":7.58935,"2000-09-30":-4.56069,"2000-10-31":2.1088,"2000-11-30":-8.37722,"2000-12-31":-5.70651},"2001":{"2001-01-31":2.88968,"2001-02-28":-7.40285,"2001-03-31":-2.77049,"2001-04-30":6.97498,"2001-05-31":3.13328,"2001-06-30":-3.17691,"2001-07-31":-4.48031,"2001-08-31":-8.35541,"2001-09-30":-9.18197,"2001-10-31":3.19382,"2001-11-30":6.4849,"2001-12-31":1.06511},"2002":{"2002-01-31":0.18828,"2002-02-28":-1.30918,"2002-03-31":3.55551,"2002-04-30":-6.46437,"2002-05-31":-3.42562,"2002-06-30":-11.19554,"2002-07-31":-7.76097,"2002-08-31":0.09144,"2002-09-30":-11.66704,"2002-10-31":7.21268,"2002-11-30":4.82034,"2002-12-31":-9.78704},"2003":{"2003-01-31":-5.10332,"2003-02-28":-2.25642,"2003-03-31":-1.58812,"2003-04-30":6.41528,"2003-05-31":0.29006,"2003-06-30":4.25678,"2003-07-31":4.0917,"2003-08-31":4.65335,"2003-09-30":-5.15824,"2003-10-31":6.22903,"2003-11-30":-1.4722,"2003-12-31":1.07053},"2004":{"2004-01-31":3.21304,"2004-02-29":1.69148,"2004-03-31":0.34096,"2004-04-30":0.36985,"2004-05-31":-0.99163,"2004-06-30":2.36287,"2004-07-31":-2.21441,"2004-08-31":-0.4574,"2004-09-30":-0.25332,"2004-10-31":-0.12286,"2004-11-30":0.7232,"2004-12-31":1.63784},"2005":{"2005-01-31":1.96303,"2005-02-28":1.34515,"2005-03-31":0.23682,"2005-04-30":-1.57312,"2005-05-31":6.36205,"2005-06-30":3.00307,"2005-07-31":3.26031,"2005-08-31":-0.51216,"2005-09-30":4.71889,"2005-10-31":-1.78214,"2005-11-30":4.8478,"2005-12-31":2.23971},"2006":{"2006-01-31":1.54866,"2006-02-28":1.66399,"2006-03-31":0.69737,"2006-04-30":-1.04925,"2006-05-31":-5.30775,"2006-06-30":0.44761,"2006-07-31":0.85523,"2006-08-31":2.25094,"2006-09-30":2.22382,"2006-10-31":2.83554,"2006-11-30":-1.32669,"2006-12-31":2.55558},"2007":{"2007-01-31":2.70187,"2007-02-28":-2.19944,"2007-03-31":1.04261,"2007-04-30":1.84279,"2007-05-31":4.22619,"2007-06-30":-1.22664,"2007-07-31":-3.53584,"2007-08-31":0.4508,"2007-09-30":0.47956,"2007-10-31":1.30721,"2007-11-30":-5.41963,"2007-12-31":-0.90639},"2008":{"2008-01-31":-8.82267,"2008-02-29":-3.08562,"2008-03-31":-5.0278,"2008-04-30":7.20379,"2008-05-31":1.66254,"2008-06-30":-9.2488,"2008-07-31":-1.44588,"2008-08-31":4.44253,"2008-09-30":-7.60869,"2008-10-31":-10.40191,"2008-11-30":-6.50552,"2008-12-31":-5.86391},"2009":{"2009-01-31":-0.88075,"2009-02-28":-9.48135,"2009-03-31":2.8449,"2009-04-30":11.44296,"2009-05-31":2.05466,"2009-06-30":0.47808,"2009-07-31":7.29802,"2009-08-31":2.83677,"2009-09-30":2.10734,"2009-10-31":-2.72505,"2009-11-30":2.28482,"2009-12-31":6.50784},"2010":{"2010-01-31":-0.97773,"2010-02-28":3.23929,"2010-03-31":7.13353,"2010-04-30":1.75097,"2010-05-31":-2.0632,"2010-06-30":-3.13155,"2010-07-31":1.67564,"2010-08-31":-1.41838,"2010-09-30":1.88832,"2010-10-31":1.94228,"2010-11-30":4.41941,"2010-12-31":4.1538},"2011":{"2011-01-31":0.0989,"2011-02-28":2.75131,"2011-03-31":-3.62748,"2011-04-30":-0.26466,"2011-05-31":1.02785,"2011-06-30":-2.36574,"2011-07-31":-1.04314,"2011-08-31":-7.24741,"2011-09-30":-2.0608,"2011-10-31":6.13572,"2011-11-30":1.0304,"2011-12-31":3.57898},"2012":{"2012-01-31":4.17087,"2012-02-29":2.64281,"2012-03-31":1.81051,"2012-04-30":-0.53391,"2012-05-31":-2.308,"2012-06-30":2.44787,"2012-07-31":4.46596,"2012-08-31":0.31804,"2012-09-30":0.71552,"2012-10-31":-1.32711,"2012-11-30":0.91454,"2012-12-31":0.51827},"2013":{"2013-01-31":2.07713,"2013-02-28":3.92542,"2013-03-31":4.18174,"2013-04-30":0.4742,"2013-05-31":1.77319,"2013-06-30":-2.71666,"2013-07-31":2.99627,"2013-08-31":-1.38153,"2013-09-30":2.25993,"2013-10-31":3.47302,"2013-11-30":1.63153,"2013-12-31":0.91743},"2014":{"2014-01-31":-1.5864,"2014-02-28":2.53806,"2014-03-31":0.40235,"2014-04-30":0.39154,"2014-05-31":3.60221,"2014-06-30":1.33946,"2014-07-31":0.69195,"2014-08-31":3.74617,"2014-09-30":1.35904,"2014-10-31":1.4693,"2014-11-30":2.48226,"2014-12-31":1.43784},"2015":{"2015-01-31":5.25884,"2015-02-28":6.75828,"2015-03-31":2.91847,"2015-04-30":-2.00987,"2015-05-31":2.52464,"2015-06-30":-3.89556,"2015-07-31":2.68063,"2015-08-31":-7.89646,"2015-09-30":-3.36746,"2015-10-31":9.02172,"2015-11-30":4.10673,"2015-12-31":-4.45315},"2016":{"2016-01-31":-5.61223,"2016-02-29":-1.20405,"2016-03-31":1.70007,"2016-04-30":0.9663,"2016-05-31":3.40055,"2016-06-30":-0.89781,"2016-07-31":3.51904,"2016-08-31":0.55182,"2016-09-30":-0.32103,"2016-10-31":0.43568,"2016-11-30":4.83778,"2016-12-31":2.91767},"2017":{"2017-01-31":-0.02351,"2017-02-28":4.4649,"2017-03-31":0.45475,"2017-04-30":-0.31387,"2017-05-31":-1.08267,"2017-06-30":-1.08857,"2017-07-31":-0.92337,"2017-08-31":-0.67998,"2017-09-30":2.87938,"2017-10-31":3.39194,"2017-11-30":-0.16684,"2017-12-31":0.68173},"2018":{"2018-01-31":1.43923,"2018-02-28":-2.04724,"2018-03-31":-2.88307,"2018-04-30":2.91395,"2018-05-31":4.05177,"2018-06-30":0.02988,"2018-07-31":2.89307,"2018-08-31":1.87884,"2018-09-30":0.7569,"2018-10-31":-4.97091,"2018-11-30":1.23889,"2018-12-31":-8.49322},"2019":{"2019-01-31":7.43304,"2019-02-28":3.72569,"2019-03-31":2.80324,"2019-04-30":3.74839,"2019-05-31":-5.20994,"2019-06-30":4.24734,"2019-07-31":2.83598,"2019-08-31":-1.11143,"2019-09-30":3.30391,"2019-10-31":0.25459,"2019-11-30":4.0254,"2019-12-31":1.18104},"2020":{"2020-01-31":0.68057,"2020-02-29":-7.64069,"2020-03-31":-13.26424,"2020-04-30":11.08508,"2020-05-31":3.13845,"2020-06-30":1.65322,"2020-07-31":-0.54195,"2020-08-31":5.42808,"2020-09-30":-1.54052,"2020-10-31":-2.40018,"2020-11-30":9.8048,"2020-12-31":1.91113},"2021":{"2021-01-31":-0.36729,"2021-02-28":2.63363,"2021-03-31":6.72914,"2021-04-30":2.16829,"2021-05-31":-0.11448,"2021-06-30":4.62068,"2021-07-31":1.82924,"2021-08-31":2.92915,"2021-09-30":-2.3834,"2021-10-31":5.8658,"2021-11-30":0.52918,"2021-12-31":3.21819},"2022":{"2022-01-31":-3.88571,"2022-02-28":-2.74574,"2022-03-31":3.71864,"2022-04-30":-3.28817,"2022-05-31":-1.43364,"2022-06-30":-6.44746,"2022-07-31":10.79997,"2022-08-31":-2.94136,"2022-09-30":-6.92178,"2022-10-31":6.37142,"2022-11-30":2.56776,"2022-12-31":-7.63813},"2023":{"2023-01-31":5.26152,"2023-02-28":-0.00733,"2023-03-31":0.71837,"2023-04-30":0.19101,"2023-05-31":2.43159,"2023-06-30":3.61338,"2023-07-31":2.36655,"2023-08-31":-0.83399,"2023-09-30":-1.85792,"2023-10-31":-2.65136,"2023-11-30":5.84056,"2023-12-31":3.60748},"2024":{"2024-01-31":2.90138,"2024-02-29":4.64233,"2024-03-31":3.4862,"2024-04-30":-2.75461,"2024-05-31":2.89794,"2024-06-30":3.33423,"2024-07-31":0.85111,"2024-08-31":0.30169,"2024-09-30":0.93829,"2024-10-31":0.81101,"2024-11-30":7.49722,"2024-12-31":-0.66673},"2025":{"2025-01-31":3.19247,"2025-02-28":-0.82069,"2025-03-31":-7.97237,"2025-04-30":-4.09605,"2025-05-31":6.00469,"2025-06-30":0.90282,"2025-07-31":3.9016,"2025-08-31":0.36433,"2025-09-30":2.81887,"2025-10-31":3.8771,"2025-11-30":-0.24532,"2025-12-31":-0.38059},"2026":{"2026-01-31":0.91323,"2026-02-28":1.54772,"2026-03-31":-4.04057,"2026-04-30":7.64348,"2026-05-31":5.11343}},"EUR":{"1972":{"1972-01-31":1.83053,"1972-02-29":2.90823,"1972-03-31":0.96237,"1972-04-30":1.80795,"1972-05-31":1.79378,"1972-06-30":-3.13443,"1972-07-31":2.349,"1972-08-31":3.3795,"1972-09-30":-1.13947,"1972-10-31":1.14084,"1972-11-30":4.72987,"1972-12-31":1.95683},"1973":{"1973-01-31":-1.0827,"1973-02-28":-9.45131,"1973-03-31":-0.05895,"1973-04-30":-4.92746,"1973-05-31":-5.17632,"1973-06-30":-9.49105,"1973-07-31":-1.50833,"1973-08-31":0.94948,"1973-09-30":1.01704,"1973-10-31":2.28408,"1973-11-30":-6.74934,"1973-12-31":2.31657},"1974":{"1974-01-31":2.65846,"1974-02-28":-1.36134,"1974-03-31":-7.88338,"1974-04-30":-5.04067,"1974-05-31":-0.8012,"1974-06-30":-1.9741,"1974-07-31":-4.89126,"1974-08-31":-6.83582,"1974-09-30":-9.61743,"1974-10-31":6.52419,"1974-11-30":-5.59891,"1974-12-31":-4.27196},"1975":{"1975-01-31":11.51274,"1975-02-28":5.73153,"1975-03-31":4.29979,"1975-04-30":4.84079,"1975-05-31":1.28112,"1975-06-30":2.45948,"1975-07-31":2.37088,"1975-08-31":-1.26756,"1975-09-30":-1.83482,"1975-10-31":3.35274,"1975-11-30":5.59114,"1975-12-31":-0.26711},"1976":{"1976-01-31":7.72661,"1976-02-29":-1.51229,"1976-03-31":0.0285,"1976-04-30":-0.90001,"1976-05-31":0.4289,"1976-06-30":2.44953,"1976-07-31":-2.09403,"1976-08-31":-0.82586,"1976-09-30":-2.88459,"1976-10-31":-4.99049,"1976-11-30":-0.06698,"1976-12-31":5.32992},"1977":{"1977-01-31":-1.29747,"1977-02-28":-1.21356,"1977-03-31":-0.49986,"1977-04-30":-0.46975,"1977-05-31":-1.1519,"1977-06-30":2.93746,"1977-07-31":-3.39834,"1977-08-31":1.37889,"1977-09-30":1.0368,"1977-10-31":-4.21464,"1977-11-30":-0.03519,"1977-12-31":-3.69461},"1978":{"1978-01-31":-2.45092,"1978-02-28":-5.1179,"1978-03-31":4.72714,"1978-04-30":6.9268,"1978-05-31":2.39492,"1978-06-30":0.04311,"1978-07-31":5.44793,"1978-08-31":-0.21201,"1978-09-30":-1.3896,"1978-10-31":-11.28229,"1978-11-30":6.04455,"1978-12-31":-2.56749},"1979":{"1979-01-31":5.56279,"1979-02-28":-2.96363,"1979-03-31":5.08826,"1979-04-30":1.67857,"1979-05-31":-1.41424,"1979-06-30":-0.97419,"1979-07-31":0.49901,"1979-08-31":3.60953,"1979-09-30":-2.52515,"1979-10-31":-4.08076,"1979-11-30":-1.16741,"1979-12-31":2.31086},"1980":{"1980-01-31":7.22312,"1980-02-29":1.89478,"1980-03-31":-1.98489,"1980-04-30":-1.73099,"1980-05-31":3.46178,"1980-06-30":4.01419,"1980-07-31":4.14865,"1980-08-31":2.52701,"1980-09-30":4.21802,"1980-10-31":7.92963,"1980-11-30":5.54488,"1980-12-31":-1.00136},"1981":{"1981-01-31":6.04787,"1981-02-28":0.28347,"1981-03-31":2.25955,"1981-04-30":5.00722,"1981-05-31":3.40893,"1981-06-30":2.63476,"1981-07-31":1.44437,"1981-08-31":-2.81004,"1981-09-30":-12.37838,"1981-10-31":-0.595,"1981-11-30":6.11817,"1981-12-31":-0.70692},"1982":{"1982-01-31":1.55323,"1982-02-28":-3.28225,"1982-03-31":-1.62099,"1982-04-30":1.40178,"1982-05-31":-1.82311,"1982-06-30":-0.33204,"1982-07-31":-0.93503,"1982-08-31":8.86185,"1982-09-30":1.6004,"1982-10-31":8.14166,"1982-11-30":1.60048,"1982-12-31":0.54251},"1983":{"1983-01-31":5.98001,"1983-02-28":0.64194,"1983-03-31":3.33123,"1983-04-30":8.76084,"1983-05-31":1.53167,"1983-06-30":3.02644,"1983-07-31":2.88751,"1983-08-31":2.49808,"1983-09-30":-0.51861,"1983-10-31":-1.21934,"1983-11-30":5.08344,"1983-12-31":2.3517},"1984":{"1984-01-31":4.27813,"1984-02-29":-9.293,"1984-03-31":4.32022,"1984-04-30":4.62408,"1984-05-31":-7.07291,"1984-06-30":2.59547,"1984-07-31":0.81066,"1984-08-31":9.35397,"1984-09-30":5.44747,"1984-10-31":0.25974,"1984-11-30":1.72407,"1984-12-31":3.72229},"1985":{"1985-01-31":5.88443,"1985-02-28":6.07497,"1985-03-31":-4.85043,"1985-04-30":0.40725,"1985-05-31":3.62632,"1985-06-30":0.8229,"1985-07-31":-5.39665,"1985-08-31":0.88606,"1985-09-30":-3.98301,"1985-10-31":2.87956,"1985-11-30":1.31438,"1985-12-31":1.93103},"1986":{"1986-01-31":-0.90966,"1986-02-28":1.75741,"1986-03-31":14.40663,"1986-04-30":-4.36168,"1986-05-31":7.12705,"1986-06-30":-1.54312,"1986-07-31":-4.27783,"1986-08-31":5.79168,"1986-09-30":-4.4231,"1986-10-31":-0.13641,"1986-11-30":-0.16938,"1986-12-31":-0.57451},"1987":{"1987-01-31":6.36252,"1987-02-28":3.01589,"1987-03-31":4.98078,"1987-04-30":5.30104,"1987-05-31":1.6493,"1987-06-30":-0.07746,"1987-07-31":3.79112,"1987-08-31":3.19805,"1987-09-30":0.05576,"1987-10-31":-22.24167,"1987-11-30":-7.39845,"1987-12-31":0.20241},"1988":{"1988-01-31":9.05523,"1988-02-29":6.36542,"1988-03-31":1.03091,"1988-04-30":2.42363,"1988-05-31":1.11489,"1988-06-30":5.01115,"1988-07-31":5.06196,"1988-08-31":-5.38057,"1988-09-30":3.94698,"1988-10-31":1.39197,"1988-11-30":0.83181,"1988-12-31":3.03173},"1989":{"1989-01-31":9.72423,"1989-02-28":-3.57171,"1989-03-31":3.22296,"1989-04-30":1.50079,"1989-05-31":2.52081,"1989-06-30":-2.23892,"1989-07-31":6.24621,"1989-08-31":2.32396,"1989-09-30":-1.71331,"1989-10-31":-4.9386,"1989-11-30":0.51296,"1989-12-31":-1.93214},"1990":{"1990-01-31":-4.91867,"1990-02-28":-3.79159,"1990-03-31":-6.5842,"1990-04-30":-1.97165,"1990-05-31":11.85402,"1990-06-30":-2.74092,"1990-07-31":-3.83581,"1990-08-31":-10.04254,"1990-09-30":-11.11011,"1990-10-31":5.69297,"1990-11-30":-2.62076,"1990-12-31":1.6787},"1991":{"1991-01-31":2.48147,"1991-02-28":12.82232,"1991-03-31":8.32493,"1991-04-30":1.45695,"1991-05-31":3.56396,"1991-06-30":-2.15226,"1991-07-31":0.6764,"1991-08-31":-0.11183,"1991-09-30":-2.45885,"1991-10-31":1.85283,"1991-11-30":-6.74462,"1991-12-31":0.02614},"1992":{"1992-01-31":4.00452,"1992-02-29":0.09013,"1992-03-31":-4.31473,"1992-04-30":1.82412,"1992-05-31":1.10653,"1992-06-30":-8.45011,"1992-07-31":-2.58297,"1992-08-31":-2.72279,"1992-09-30":-0.47635,"1992-10-31":6.15708,"1992-11-30":5.16017,"1992-12-31":2.4139},"1993":{"1993-01-31":-0.37252,"1993-02-28":4.37171,"1993-03-31":3.93276,"1993-04-30":3.06029,"1993-05-31":2.18369,"1993-06-30":6.43967,"1993-07-31":4.2312,"1993-08-31":0.74934,"1993-09-30":-4.25492,"1993-10-31":5.46449,"1993-11-30":-3.66219,"1993-12-31":6.12015},"1994":{"1994-01-31":7.05474,"1994-02-28":-3.44056,"1994-03-31":-6.42408,"1994-04-30":2.29391,"1994-05-31":-0.58054,"1994-06-30":-3.4541,"1994-07-31":1.7067,"1994-08-31":2.30036,"1994-09-30":-4.29632,"1994-10-31":-0.08566,"1994-11-30":-0.38655,"1994-12-31":-0.36391},"1995":{"1995-01-31":-3.72819,"1995-02-28":-1.9757,"1995-03-31":-2.06419,"1995-04-30":4.49993,"1995-05-31":3.07855,"1995-06-30":-2.09654,"1995-07-31":4.72277,"1995-08-31":4.03148,"1995-09-30":-0.36427,"1995-10-31":-2.61173,"1995-11-30":6.16727,"1995-12-31":1.90828},"1996":{"1996-01-31":5.81508,"1996-02-29":-0.63989,"1996-03-31":2.10323,"1996-04-30":6.29205,"1996-05-31":-0.33177,"1996-06-30":0.13821,"1996-07-31":-6.68079,"1996-08-31":1.47244,"1996-09-30":7.23178,"1996-10-31":-0.11824,"1996-11-30":7.25178,"1996-12-31":-1.36366},"1997":{"1997-01-31":7.52758,"1997-02-28":4.24628,"1997-03-31":-3.14236,"1997-04-30":7.16524,"1997-05-31":4.55351,"1997-06-30":7.24543,"1997-07-31":10.2453,"1997-08-31":-8.56396,"1997-09-30":3.42643,"1997-10-31":-7.69491,"1997-11-30":4.27553,"1997-12-31":3.16582},"1998":{"1998-01-31":4.48279,"1998-02-28":5.97388,"1998-03-31":6.1929,"1998-04-30":-2.0318,"1998-05-31":-1.91168,"1998-06-30":3.63484,"1998-07-31":-1.63982,"1998-08-31":-14.08302,"1998-09-30":-3.56598,"1998-10-31":8.03283,"1998-11-30":8.14423,"1998-12-31":3.30418},"1999":{"1999-01-31":5.65471,"1999-02-28":0.68786,"1999-03-31":5.89703,"1999-04-30":6.05316,"1999-05-31":-2.27338,"1999-06-30":5.8266,"1999-07-31":-3.94861,"1999-08-31":1.13862,"1999-09-30":-1.79795,"1999-10-31":6.57893,"1999-11-30":7.30913,"1999-12-31":8.57689},"2000":{"2000-01-31":-3.43476,"2000-02-29":1.8811,"2000-03-31":7.56125,"2000-04-30":0.55441,"2000-05-31":-4.24072,"2000-06-30":-0.00766,"2000-07-31":0.52536,"2000-08-31":7.60469,"2000-09-30":-4.61949,"2000-10-31":2.34628,"2000-11-30":-8.54929,"2000-12-31":-5.79243},"2001":{"2001-01-31":2.90269,"2001-02-28":-7.43399,"2001-03-31":-2.82335,"2001-04-30":7.05633,"2001-05-31":3.2384,"2001-06-30":-3.03225,"2001-07-31":-4.53911,"2001-08-31":-8.31438,"2001-09-30":-9.05518,"2001-10-31":3.04084,"2001-11-30":6.5275,"2001-12-31":1.1834},"2002":{"2002-01-31":0.28328,"2002-02-28":-1.34972,"2002-03-31":3.51905,"2002-04-30":-6.47581,"2002-05-31":-3.39226,"2002-06-30":-11.15283,"2002-07-31":-7.76591,"2002-08-31":0.14032,"2002-09-30":-11.69425,"2002-10-31":7.15193,"2002-11-30":4.89948,"2002-12-31":-9.80863},"2003":{"2003-01-31":-5.22468,"2003-02-28":-2.14146,"2003-03-31":-1.55469,"2003-04-30":6.44329,"2003-05-31":0.28756,"2003-06-30":4.18019,"2003-07-31":4.08563,"2003-08-31":4.72132,"2003-09-30":-5.15595,"2003-10-31":6.11169,"2003-11-30":-1.55436,"2003-12-31":0.98739},"2004":{"2004-01-31":3.16301,"2004-02-29":1.6581,"2004-03-31":0.43615,"2004-04-30":0.41469,"2004-05-31":-0.93972,"2004-06-30":2.4305,"2004-07-31":-2.24462,"2004-08-31":-0.49881,"2004-09-30":-0.2988,"2004-10-31":0.02694,"2004-11-30":0.73977,"2004-12-31":1.51031},"2005":{"2005-01-31":1.92585,"2005-02-28":1.31729,"2005-03-31":0.14921,"2005-04-30":-1.52038,"2005-05-31":6.40952,"2005-06-30":2.87294,"2005-07-31":3.15238,"2005-08-31":-0.49109,"2005-09-30":4.65658,"2005-10-31":-1.78261,"2005-11-30":4.97928,"2005-12-31":2.16364},"2006":{"2006-01-31":1.47595,"2006-02-28":1.69777,"2006-03-31":0.68676,"2006-04-30":-1.0126,"2006-05-31":-5.28096,"2006-06-30":0.42394,"2006-07-31":0.82224,"2006-08-31":2.2828,"2006-09-30":2.25452,"2006-10-31":2.8902,"2006-11-30":-1.35374,"2006-12-31":2.56735},"2007":{"2007-01-31":2.67618,"2007-02-28":-2.14011,"2007-03-31":1.05036,"2007-04-30":1.84003,"2007-05-31":4.26139,"2007-06-30":-1.13185,"2007-07-31":-3.52206,"2007-08-31":0.33447,"2007-09-30":0.41704,"2007-10-31":1.3141,"2007-11-30":-5.46549,"2007-12-31":-0.89892},"2008":{"2008-01-31":-8.79918,"2008-02-29":-3.03414,"2008-03-31":-5.11279,"2008-04-30":7.12544,"2008-05-31":1.71139,"2008-06-30":-9.23139,"2008-07-31":-1.48736,"2008-08-31":4.48846,"2008-09-30":-7.65321,"2008-10-31":-10.23025,"2008-11-30":-6.53573,"2008-12-31":-5.78608},"2009":{"2009-01-31":-1.03173,"2009-02-28":-9.42726,"2009-03-31":2.87113,"2009-04-30":11.43648,"2009-05-31":2.09925,"2009-06-30":0.4577,"2009-07-31":7.31341,"2009-08-31":2.87068,"2009-09-30":2.08918,"2009-10-31":-2.69367,"2009-11-30":2.291,"2009-12-31":6.52124},"2010":{"2010-01-31":-1.04385,"2010-02-28":3.28576,"2010-03-31":7.10314,"2010-04-30":1.77875,"2010-05-31":-2.0189,"2010-06-30":-3.25917,"2010-07-31":1.64383,"2010-08-31":-1.32176,"2010-09-30":1.777,"2010-10-31":1.8852,"2010-11-30":4.46641,"2010-12-31":4.16776},"2011":{"2011-01-31":0.06148,"2011-02-28":2.73785,"2011-03-31":-3.63107,"2011-04-30":-0.28312,"2011-05-31":1.05773,"2011-06-30":-2.41248,"2011-07-31":-0.93633,"2011-08-31":-7.22605,"2011-09-30":-1.95722,"2011-10-31":6.14353,"2011-11-30":1.08413,"2011-12-31":3.64026},"2012":{"2012-01-31":4.14307,"2012-02-29":2.63865,"2012-03-31":1.74225,"2012-04-30":-0.52734,"2012-05-31":-2.19527,"2012-06-30":2.39528,"2012-07-31":4.36914,"2012-08-31":0.18135,"2012-09-30":0.66997,"2012-10-31":-1.38878,"2012-11-30":0.90777,"2012-12-31":0.50523},"2013":{"2013-01-31":2.07345,"2013-02-28":4.00068,"2013-03-31":4.19542,"2013-04-30":0.46559,"2013-05-31":1.76552,"2013-06-30":-2.75226,"2013-07-31":3.04524,"2013-08-31":-1.44231,"2013-09-30":2.28201,"2013-10-31":3.46704,"2013-11-30":1.62496,"2013-12-31":0.9008},"2014":{"2014-01-31":-1.60468,"2014-02-28":2.52659,"2014-03-31":0.35634,"2014-04-30":0.41901,"2014-05-31":3.61179,"2014-06-30":1.44723,"2014-07-31":0.69448,"2014-08-31":3.81853,"2014-09-30":1.44034,"2014-10-31":1.47841,"2014-11-30":2.51528,"2014-12-31":1.36309},"2015":{"2015-01-31":5.28828,"2015-02-28":6.50034,"2015-03-31":2.80246,"2015-04-30":-1.9064,"2015-05-31":2.55957,"2015-06-30":-3.89082,"2015-07-31":2.657,"2015-08-31":-7.92157,"2015-09-30":-3.32153,"2015-10-31":9.05685,"2015-11-30":4.07273,"2015-12-31":-4.48449},"2016":{"2016-01-31":-5.61374,"2016-02-29":-1.15558,"2016-03-31":1.81986,"2016-04-30":1.06839,"2016-05-31":3.46067,"2016-06-30":-0.91579,"2016-07-31":3.544,"2016-08-31":0.48825,"2016-09-30":-0.36789,"2016-10-31":0.53329,"2016-11-30":4.82273,"2016-12-31":2.98046},"2017":{"2017-01-31":-0.04505,"2017-02-28":4.52478,"2017-03-31":0.40795,"2017-04-30":-0.32649,"2017-05-31":-1.11374,"2017-06-30":-1.02742,"2017-07-31":-0.94563,"2017-08-31":-0.69391,"2017-09-30":2.82427,"2017-10-31":3.39914,"2017-11-30":-0.18148,"2017-12-31":0.63936},"2018":{"2018-01-31":1.48109,"2018-02-28":-2.09121,"2018-03-31":-2.99092,"2018-04-30":2.96159,"2018-05-31":4.15238,"2018-06-30":-0.06988,"2018-07-31":2.90301,"2018-08-31":1.80823,"2018-09-30":0.72997,"2018-10-31":-5.01709,"2018-11-30":1.20817,"2018-12-31":-8.48466},"2019":{"2019-01-31":7.37647,"2019-02-28":3.79771,"2019-03-31":2.74399,"2019-04-30":3.74475,"2019-05-31":-5.23362,"2019-06-30":4.30182,"2019-07-31":2.78764,"2019-08-31":-0.96465,"2019-09-30":3.16282,"2019-10-31":0.206,"2019-11-30":4.0017,"2019-12-31":1.16973},"2020":{"2020-01-31":0.67323,"2020-02-29":-7.63989,"2020-03-31":-13.13896,"2020-04-30":11.12159,"2020-05-31":3.22447,"2020-06-30":1.65747,"2020-07-31":-0.47419,"2020-08-31":5.48174,"2020-09-30":-1.53198,"2020-10-31":-2.41846,"2020-11-30":9.83014,"2020-12-31":1.90918},"2021":{"2021-01-31":-0.28883,"2021-02-28":2.65588,"2021-03-31":6.71225,"2021-04-30":2.17557,"2021-05-31":-0.12252,"2021-06-30":4.63504,"2021-07-31":1.79954,"2021-08-31":2.95308,"2021-09-30":-2.37343,"2021-10-31":5.81958,"2021-11-30":0.55919,"2021-12-31":3.20946},"2022":{"2022-01-31":-3.92217,"2022-02-28":-2.72034,"2022-03-31":3.71949,"2022-04-30":-3.29299,"2022-05-31":-1.44665,"2022-06-30":-6.40784,"2022-07-31":10.67048,"2022-08-31":-2.83739,"2022-09-30":-6.89813,"2022-10-31":6.23839,"2022-11-30":2.66241,"2022-12-31":-7.61959},"2023":{"2023-01-31":5.22205,"2023-02-28":-0.0529,"2023-03-31":0.62792,"2023-04-30":0.13561,"2023-05-31":2.52104,"2023-06-30":3.62722,"2023-07-31":2.27674,"2023-08-31":-0.84205,"2023-09-30":-1.90964,"2023-10-31":-2.74121,"2023-11-30":5.95778,"2023-12-31":3.62167},"2024":{"2024-01-31":2.91493,"2024-02-29":4.63493,"2024-03-31":3.419,"2024-04-30":-2.74738,"2024-05-31":2.89247,"2024-06-30":3.35294,"2024-07-31":0.78939,"2024-08-31":0.34279,"2024-09-30":0.99728,"2024-10-31":0.76092,"2024-11-30":7.50453,"2024-12-31":-0.65878},"2025":{"2025-01-31":3.1247,"2025-02-28":-0.76204,"2025-03-31":-8.0085,"2025-04-30":-4.12984,"2025-05-31":6.05886,"2025-06-30":0.88573,"2025-07-31":3.88039,"2025-08-31":0.33374,"2025-09-30":2.81833,"2025-10-31":3.84108,"2025-11-30":-0.26616,"2025-12-31":-0.38499},"2026":{"2026-01-31":0.9315,"2026-02-28":1.49707,"2026-03-31":-4.05461,"2026-04-30":7.64473,"2026-05-31":5.09788}},"GBP":{"1972":{"1972-01-31":2.012,"1972-02-29":3.3436,"1972-03-31":1.02351,"1972-04-30":1.50174,"1972-05-31":1.94649,"1972-06-30":4.45158,"1972-07-31":1.2941,"1972-08-31":2.91635,"1972-09-30":-0.37403,"1972-10-31":4.40876,"1972-11-30":4.55529,"1972-12-31":2.09334},"1973":{"1973-01-31":-1.18124,"1973-02-28":-3.44772,"1973-03-31":0.26142,"1973-04-30":-5.43197,"1973-05-31":-3.25901,"1973-06-30":0.0425,"1973-07-31":5.65997,"1973-08-31":-2.55323,"1973-09-30":4.82674,"1973-10-31":-0.02976,"1973-11-30":-9.4812,"1973-12-31":0.11759},"1974":{"1974-01-31":2.57611,"1974-02-28":0.59872,"1974-03-31":-6.24616,"1974-04-30":-3.20162,"1974-05-31":-2.5648,"1974-06-30":-2.7398,"1974-07-31":-5.66403,"1974-08-31":-7.21379,"1974-09-30":-9.91052,"1974-10-31":9.48665,"1974-11-30":-1.21023,"1974-12-31":-2.66497},"1975":{"1975-01-31":13.1633,"1975-02-28":6.59174,"1975-03-31":1.94902,"1975-04-30":6.15437,"1975-05-31":4.31279,"1975-06-30":7.66764,"1975-07-31":-4.38564,"1975-08-31":0.18079,"1975-09-30":-1.01857,"1975-10-31":5.10456,"1975-11-30":5.78886,"1975-12-31":-0.19491},"1976":{"1976-01-31":8.56988,"1976-02-29":-0.51818,"1976-03-31":6.90514,"1976-04-30":3.39685,"1976-05-31":2.92,"1976-06-30":1.54569,"1976-07-31":-0.96208,"1976-08-31":0.22177,"1976-09-30":7.91262,"1976-10-31":1.06467,"1976-11-30":-4.40205,"1976-12-31":4.41264},"1977":{"1977-01-31":-4.10677,"1977-02-28":-0.36891,"1977-03-31":-0.98278,"1977-04-30":1.12782,"1977-05-31":-1.33625,"1977-06-30":3.70572,"1977-07-31":-2.3062,"1977-08-31":0.02946,"1977-09-30":0.97193,"1977-10-31":-6.66917,"1977-11-30":2.56312,"1977-12-31":-3.3361},"1978":{"1978-01-31":-4.58476,"1978-02-28":-0.33329,"1978-03-31":8.75258,"1978-04-30":6.57292,"1978-05-31":1.05941,"1978-06-30":-0.4761,"1978-07-31":3.23806,"1978-08-31":1.66125,"1978-09-30":-0.54153,"1978-10-31":-6.60193,"1978-11-30":2.93303,"1978-12-31":-1.64817},"1979":{"1979-01-31":5.20741,"1979-02-28":-3.54599,"1979-03-31":2.04147,"1979-04-30":-0.08055,"1979-05-31":-1.97566,"1979-06-30":-2.33238,"1979-07-31":-2.30491,"1979-08-31":3.79744,"1979-09-30":4.55854,"1979-10-31":-1.80864,"1979-11-30":-2.72614,"1979-12-31":1.71047},"1980":{"1980-01-31":3.83476,"1980-02-29":-0.24881,"1980-03-31":-6.27726,"1980-04-30":2.07372,"1980-05-31":1.03951,"1980-06-30":4.26578,"1980-07-31":3.64835,"1980-08-31":-0.33641,"1980-09-30":3.37484,"1980-10-31":0.82637,"1980-11-30":7.63606,"1980-12-31":-3.54633},"1981":{"1981-01-31":-1.94026,"1981-02-28":7.6421,"1981-03-31":1.71927,"1981-04-30":4.89602,"1981-05-31":1.37309,"1981-06-30":7.02695,"1981-07-31":3.04849,"1981-08-31":-2.38199,"1981-09-30":-5.27569,"1981-10-31":-0.00046,"1981-11-30":2.19737,"1981-12-31":0.21819},"1982":{"1982-01-31":-0.01931,"1982-02-28":-3.00314,"1982-03-31":-0.59185,"1982-04-30":4.18722,"1982-05-31":-2.34833,"1982-06-30":-1.96179,"1982-07-31":-0.99416,"1982-08-31":8.54554,"1982-09-30":1.77934,"1982-10-31":7.96347,"1982-11-30":8.7455,"1982-12-31":4.85778},"1983":{"1983-01-31":8.66424,"1983-02-28":2.41823,"1983-03-31":5.69696,"1983-04-30":1.83526,"1983-05-31":-3.71087,"1983-06-30":8.14302,"1983-07-31":-1.20176,"1983-08-31":2.31996,"1983-09-30":1.80396,"1983-10-31":-1.09307,"1983-11-30":4.63139,"1983-12-31":2.27386},"1984":{"1984-01-31":4.41018,"1984-02-29":-7.5369,"1984-03-31":8.17156,"1984-04-30":2.75457,"1984-05-31":-6.64314,"1984-06-30":3.00316,"1984-07-31":0.08164,"1984-08-31":9.93173,"1984-09-30":5.53231,"1984-10-31":2.20753,"1984-11-30":1.51791,"1984-12-31":5.49822},"1985":{"1985-01-31":8.10627,"1985-02-28":4.90179,"1985-03-31":-9.72069,"1985-04-30":-0.70056,"1985-05-31":1.51801,"1985-06-30":-0.06576,"1985-07-31":-5.09708,"1985-08-31":1.91634,"1985-09-30":-0.42328,"1985-10-31":3.01653,"1985-11-30":2.19616,"1985-12-31":7.76873},"1986":{"1986-01-31":3.78798,"1986-02-28":6.42563,"1986-03-31":7.01197,"1986-04-30":-1.71272,"1986-05-31":5.00052,"1986-06-30":-0.08494,"1986-07-31":3.47922,"1986-08-31":9.00401,"1986-09-30":-1.24517,"1986-10-31":1.1567,"1986-11-30":2.16825,"1986-12-31":-1.402},"1987":{"1987-01-31":9.43141,"1987-02-28":1.10175,"1987-03-31":2.26512,"1987-04-30":2.30385,"1987-05-31":1.99026,"1987-06-30":0.94051,"1987-07-31":3.35219,"1987-08-31":3.19762,"1987-09-30":-1.27853,"1987-10-31":-21.65397,"1987-11-30":-8.01599,"1987-12-31":1.38591},"1988":{"1988-01-31":8.68828,"1988-02-29":5.56704,"1988-03-31":-3.25449,"1988-04-30":1.69331,"1988-05-31":0.15897,"1988-06-30":7.46273,"1988-07-31":1.70385,"1988-08-31":-4.0337,"1988-09-30":3.78401,"1988-10-31":1.95446,"1988-11-30":-1.12833,"1988-12-31":3.19092},"1989":{"1989-01-31":7.05565,"1989-02-28":-0.31324,"1989-03-31":2.65822,"1989-04-30":2.22079,"1989-05-31":4.74695,"1989-06-30":0.34496,"1989-07-31":3.42667,"1989-08-31":3.32201,"1989-09-30":0.15652,"1989-10-31":-1.09546,"1989-11-30":4.56292,"1989-12-31":0.40563},"1990":{"1990-01-31":-8.52462,"1990-02-28":-4.88087,"1990-03-31":-3.64529,"1990-04-30":-0.99211,"1990-05-31":8.02746,"1990-06-30":-4.58203,"1990-07-31":-5.38403,"1990-08-31":-10.94613,"1990-09-30":-9.67145,"1990-10-31":5.33241,"1990-11-30":-1.44824,"1990-12-31":2.56063},"1991":{"1991-01-31":1.7758,"1991-02-28":12.33703,"1991-03-31":6.59049,"1991-04-30":1.62859,"1991-05-31":3.73859,"1991-06-30":-1.56778,"1991-07-31":0.58883,"1991-08-31":-0.11188,"1991-09-30":-1.62174,"1991-10-31":2.20378,"1991-11-30":-5.60751,"1991-12-31":1.17114},"1992":{"1992-01-31":2.56006,"1992-02-29":0.08933,"1992-03-31":-3.56137,"1992-04-30":-0.86571,"1992-05-31":0.84889,"1992-06-30":-7.18737,"1992-07-31":-0.61319,"1992-08-31":-0.80389,"1992-09-30":10.19822,"1992-10-31":10.89207,"1992-11-30":5.05198,"1992-12-31":0.74316},"1993":{"1993-01-31":2.12681,"1993-02-28":6.94079,"1993-03-31":-0.02777,"1993-04-30":0.3738,"1993-05-31":2.80288,"1993-06-30":3.61535,"1993-07-31":2.61786,"1993-08-31":4.3837,"1993-09-30":-2.39699,"1993-10-31":3.35381,"1993-11-30":-5.55269,"1993-12-31":5.22216},"1994":{"1994-01-31":5.19414,"1994-02-28":-0.46715,"1994-03-31":-4.23692,"1994-04-30":0.91341,"1994-05-31":0.53251,"1994-06-30":-2.34742,"1994-07-31":2.33581,"1994-08-31":2.99507,"1994-09-30":-5.14904,"1994-10-31":-0.55924,"1994-11-30":-0.36218,"1994-12-31":0.98915},"1995":{"1995-01-31":-2.95167,"1995-02-28":1.89571,"1995-03-31":1.67559,"1995-04-30":4.71569,"1995-05-31":2.14719,"1995-06-30":-0.1977,"1995-07-31":4.3763,"1995-08-31":0.96957,"1995-09-30":0.7058,"1995-10-31":-1.29693,"1995-11-30":6.72487,"1995-12-31":1.37118},"1996":{"1996-01-31":4.59032,"1996-02-29":-0.71865,"1996-03-31":1.93588,"1996-04-30":4.09763,"1996-05-31":-3.08544,"1996-06-30":0.2007,"1996-07-31":-3.75797,"1996-08-31":0.74757,"1996-09-30":3.86701,"1996-10-31":-3.34015,"1996-11-30":2.32257,"1996-12-31":-3.4023},"1997":{"1997-01-31":8.05569,"1997-02-28":-0.66585,"1997-03-31":-2.62348,"1997-04-30":4.48391,"1997-05-31":5.28599,"1997-06-30":3.18437,"1997-07-31":6.30219,"1997-08-31":-5.80239,"1997-09-30":5.83299,"1997-10-31":-8.75265,"1997-11-30":1.2748,"1997-12-31":3.62489},"1998":{"1998-01-31":3.42461,"1998-02-28":6.00298,"1998-03-31":2.45892,"1998-04-30":1.11944,"1998-05-31":1.23111,"1998-06-30":0.0396,"1998-07-31":1.80842,"1998-08-31":-15.34339,"1998-09-30":0.26055,"1998-10-31":10.63102,"1998-11-30":7.47822,"1998-12-31":4.03769},"1999":{"1999-01-31":3.48246,"1999-02-28":-0.1961,"1999-03-31":3.35481,"1999-04-30":4.19989,"1999-05-31":-3.25965,"1999-06-30":6.44376,"1999-07-31":-3.00363,"1999-08-31":0.55405,"1999-09-30":-3.32217,"1999-10-31":5.56885,"1999-11-30":5.91084,"1999-12-31":6.80787},"2000":{"2000-01-31":-6.27291,"2000-02-29":2.93746,"2000-03-31":5.78731,"2000-04-30":-2.37289,"2000-05-31":2.0268,"2000-06-30":2.04478,"2000-07-31":-1.77671,"2000-08-31":6.27108,"2000-09-30":-6.83457,"2000-10-31":0.10012,"2000-11-30":-3.7982,"2000-12-31":-3.57946},"2001":{"2001-01-31":4.20801,"2001-02-28":-7.26928,"2001-03-31":-5.23239,"2001-04-30":6.6891,"2001-05-31":-0.59421,"2001-06-30":-2.16892,"2001-07-31":-2.6382,"2001-08-31":-6.47511,"2001-09-30":-10.01649,"2001-10-31":2.98939,"2001-11-30":7.99382,"2001-12-31":-1.40617},"2002":{"2002-01-31":-0.15248,"2002-02-28":-0.95659,"2002-03-31":3.70208,"2002-04-30":-5.60676,"2002-05-31":-0.23763,"2002-06-30":-9.84854,"2002-07-31":-10.6597,"2002-08-31":1.16133,"2002-09-30":-12.46371,"2002-10-31":7.92391,"2002-11-30":5.95175,"2002-12-31":-8.04298},"2003":{"2003-01-31":-5.04215,"2003-02-28":2.52944,"2003-03-31":-0.68015,"2003-04-30":7.66251,"2003-05-31":3.10712,"2003-06-30":0.99149,"2003-07-31":4.72771,"2003-08-31":3.80826,"2003-09-30":-4.2213,"2003-10-31":3.70504,"2003-11-30":0.16093,"2003-12-31":2.09179},"2004":{"2004-01-31":-0.07424,"2004-02-29":-0.27428,"2004-03-31":0.30611,"2004-04-30":1.51451,"2004-05-31":-2.39595,"2004-06-30":3.17555,"2004-07-31":-3.52815,"2004-08-31":1.52812,"2004-09-30":1.29419,"2004-10-31":1.1753,"2004-11-30":0.89264,"2004-12-31":3.36286},"2005":{"2005-01-31":-0.50048,"2005-02-28":1.04679,"2005-03-31":-0.06792,"2005-04-30":-3.21775,"2005-05-31":6.6538,"2005-06-30":2.56024,"2005-07-31":5.36492,"2005-08-31":-1.37334,"2005-09-30":4.30607,"2005-10-31":-2.48997,"2005-11-30":5.7118,"2005-12-31":3.02908},"2006":{"2006-01-31":0.90364,"2006-02-28":1.33833,"2006-03-31":3.18325,"2006-04-30":-1.67501,"2006-05-31":-6.1844,"2006-06-30":1.14549,"2006-07-31":-0.31948,"2006-08-31":0.70318,"2006-09-30":3.04598,"2006-10-31":1.53432,"2006-11-30":-0.66577,"2006-12-31":2.54891},"2007":{"2007-01-31":1.16666,"2007-02-28":-0.63916,"2007-03-31":1.74672,"2007-04-30":2.40232,"2007-05-31":3.9316,"2007-06-30":-2.16886,"2007-07-31":-3.45259,"2007-08-31":0.6673,"2007-09-30":3.71173,"2007-10-31":1.0828,"2007-11-30":-3.09733,"2007-12-31":1.95927},"2008":{"2008-01-31":-7.52061,"2008-02-29":-0.64006,"2008-03-31":-0.87378,"2008-04-30":5.62607,"2008-05-31":1.74806,"2008-06-30":-8.62136,"2008-07-31":-1.98715,"2008-08-31":7.07924,"2008-09-30":-9.84144,"2008-10-31":-10.59941,"2008-11-30":-1.51778,"2008-12-31":10.14965},"2009":{"2009-01-31":-9.00981,"2009-02-28":-9.2071,"2009-03-31":6.94154,"2009-04-30":7.58013,"2009-05-31":0.21907,"2009-06-30":-2.52515,"2009-07-31":7.74982,"2009-08-31":5.91733,"2009-09-30":5.96532,"2009-10-31":-4.69787,"2009-11-30":4.54609,"2009-12-31":3.44958},"2010":{"2010-01-31":-3.38845,"2010-02-28":6.73966,"2010-03-31":6.5778,"2010-04-30":-0.88408,"2010-05-31":-4.74444,"2010-06-30":-6.21386,"2010-07-31":3.27612,"2010-08-31":-1.90475,"2010-09-30":6.62616,"2010-10-31":2.23521,"2010-11-30":0.44558,"2010-12-31":6.78246},"2011":{"2011-01-31":-0.04469,"2011-02-28":1.92635,"2011-03-31":0.46806,"2011-04-30":0.18594,"2011-05-31":-0.76623,"2011-06-30":0.90138,"2011-07-31":-3.96967,"2011-08-31":-6.2889,"2011-09-30":-4.50596,"2011-10-31":6.49497,"2011-11-30":0.12047,"2011-12-31":1.14696},"2012":{"2012-01-31":3.42375,"2012-02-29":3.61207,"2012-03-31":1.26623,"2012-04-30":-2.72468,"2012-05-31":-3.60422,"2012-06-30":3.1318,"2012-07-31":1.39199,"2012-08-31":1.14392,"2012-09-30":1.06476,"2012-10-31":-0.4448,"2012-11-30":1.81242,"2012-12-31":0.44868},"2013":{"2013-01-31":7.74863,"2013-02-28":4.61803,"2013-03-31":2.30972,"2013-04-30":0.63368,"2013-05-31":2.6971,"2013-06-30":-2.5025,"2013-07-31":5.30929,"2013-08-31":-4.08114,"2013-09-30":0.30061,"2013-10-31":4.74229,"2013-11-30":-0.17685,"2013-12-31":0.99358},"2014":{"2014-01-31":-2.95264,"2014-02-28":2.97494,"2014-03-31":0.66834,"2014-04-30":-0.257,"2014-05-31":2.64932,"2014-06-30":-0.14552,"2014-07-31":-0.34075,"2014-08-31":3.89969,"2014-09-30":-0.33745,"2014-10-31":1.98647,"2014-11-30":4.20553,"2014-12-31":-1.18417},"2015":{"2015-01-31":1.93746,"2015-02-28":2.87938,"2015-03-31":2.47347,"2015-04-30":-1.13549,"2015-05-31":1.05537,"2015-06-30":-5.22866,"2015-07-31":2.59066,"2015-08-31":-5.25056,"2015-09-30":-2.21163,"2015-10-31":5.85314,"2015-11-30":2.08719,"2015-12-31":0.33483},"2016":{"2016-01-31":-2.31025,"2016-02-29":1.02977,"2016-03-31":3.53873,"2016-04-30":-0.33175,"2016-05-31":1.2113,"2016-06-30":7.65996,"2016-07-31":4.93819,"2016-08-31":1.45843,"2016-09-30":1.35938,"2016-10-31":4.33849,"2016-11-30":-0.87676,"2016-12-31":3.53269},"2017":{"2017-01-31":0.58617,"2017-02-28":3.90573,"2017-03-31":0.57596,"2017-04-30":-1.91508,"2017-05-31":2.33608,"2017-06-30":-0.23341,"2017-07-31":0.8863,"2017-08-31":2.45778,"2017-09-30":-1.80282,"2017-10-31":2.94108,"2017-11-30":0.22664,"2017-12-31":1.41959},"2018":{"2018-01-31":0.1501,"2018-02-28":-1.0675,"2018-03-31":-3.91967,"2018-04-30":3.01783,"2018-05-31":4.15814,"2018-06-30":0.73966,"2018-07-31":3.79184,"2018-08-31":2.17219,"2018-09-30":0.22484,"2018-10-31":-5.43488,"2018-11-30":1.28201,"2018-12-31":-7.4364},"2019":{"2019-01-31":4.35162,"2019-02-28":1.8715,"2019-03-31":3.41702,"2019-04-30":3.49871,"2019-05-31":-2.53688,"2019-06-30":5.55906,"2019-07-31":4.45513,"2019-08-31":-1.51412,"2019-09-30":0.93036,"2019-10-31":-2.34436,"2019-11-30":2.82493,"2019-12-31":0.56581},"2020":{"2020-01-31":-0.11491,"2020-02-29":-5.52126,"2020-03-31":-10.62099,"2020-04-30":9.04285,"2020-05-31":6.95573,"2020-06-30":2.7022,"2020-07-31":-1.35541,"2020-08-31":4.57412,"2020-09-30":-0.0034,"2020-10-31":-3.08128,"2020-11-30":9.2337,"2020-12-31":1.80708},"2021":{"2021-01-31":-1.44453,"2021-02-28":0.73576,"2021-03-31":4.70537,"2021-04-30":4.28726,"2021-05-31":-1.19708,"2021-06-30":4.43378,"2021-07-31":1.13862,"2021-08-31":3.53903,"2021-09-30":-2.16812,"2021-10-31":3.9373,"2021-11-30":1.33879,"2021-12-31":1.85291},"2022":{"2022-01-31":-4.388,"2022-02-28":-2.53567,"2022-03-31":4.7019,"2022-04-30":-3.84042,"2022-05-31":-0.30622,"2022-06-30":-5.21341,"2022-07-31":7.72203,"2022-08-31":0.20813,"2022-09-30":-5.45209,"2022-10-31":3.91854,"2022-11-30":3.40047,"2022-12-31":-5.20232},"2023":{"2023-01-31":4.62322,"2023-02-28":-0.75538,"2023-03-31":0.93956,"2023-04-30":0.09726,"2023-05-31":0.39906,"2023-06-30":3.38357,"2023-07-31":2.12933,"2023-08-31":-0.88649,"2023-09-30":-0.6606,"2023-10-31":-2.33271,"2023-11-30":4.83881,"2023-12-31":4.18162},"2024":{"2024-01-31":1.30713,"2024-02-29":4.94065,"2024-03-31":3.35188,"2024-04-30":-2.86061,"2024-05-31":2.73727,"2024-06-30":2.77009,"2024-07-31":0.14913,"2024-08-31":0.31607,"2024-09-30":-0.22561,"2024-10-31":2.26291,"2024-11-30":5.78942,"2024-12-31":-1.15521},"2025":{"2025-01-31":4.3496,"2025-02-28":-2.02857,"2025-03-31":-6.79206,"2025-04-30":-2.5062,"2025-05-31":4.91046,"2025-06-30":2.65535,"2025-07-31":4.88494,"2025-08-31":0.50521,"2025-09-30":3.58134,"2025-10-31":4.51826,"2025-11-30":-0.56076,"2025-12-31":-0.69433},"2026":{"2026-01-31":0.21094,"2026-02-28":2.81564,"2026-03-31":-4.5417,"2026-04-30":6.35462,"2026-05-31":5.39743}},"NOK":{"1972":{"1972-01-31":3.51676,"1972-02-29":2.73523,"1972-03-31":1.08235,"1972-04-30":1.31039,"1972-05-31":0.91199,"1972-06-30":-2.82196,"1972-07-31":1.9981,"1972-08-31":3.15784,"1972-09-30":-0.4051,"1972-10-31":1.35937,"1972-11-30":4.00064,"1972-12-31":2.86839},"1973":{"1973-01-31":-1.3236,"1973-02-28":-7.80688,"1973-03-31":-1.19036,"1973-04-30":-4.5275,"1973-05-31":-5.77926,"1973-06-30":-4.99526,"1973-07-31":3.72729,"1973-08-31":-0.15795,"1973-09-30":1.62691,"1973-10-31":1.05664,"1973-11-30":-12.20214,"1973-12-31":1.72598},"1974":{"1974-01-31":3.8515,"1974-02-28":-2.05684,"1974-03-31":-6.46279,"1974-04-30":-4.09135,"1974-05-31":-1.32245,"1974-06-30":-3.70249,"1974-07-31":-6.17435,"1974-08-31":-7.46511,"1974-09-30":-9.66448,"1974-10-31":9.14718,"1974-11-30":-4.24366,"1974-12-31":-4.57752},"1975":{"1975-01-31":11.3106,"1975-02-28":5.39513,"1975-03-31":1.64969,"1975-04-30":5.57187,"1975-05-31":1.08457,"1975-06-30":2.05915,"1975-07-31":3.20672,"1975-08-31":0.07473,"1975-09-30":-1.42059,"1975-10-31":2.57273,"1975-11-30":4.69485,"1975-12-31":0.40359},"1976":{"1976-01-31":8.1384,"1976-02-29":-0.74019,"1976-03-31":-0.13893,"1976-04-30":-0.644,"1976-05-31":-0.50105,"1976-06-30":3.34463,"1976-07-31":-1.213,"1976-08-31":-0.76595,"1976-09-30":-2.77403,"1976-10-31":-4.08884,"1976-11-30":-1.09053,"1976-12-31":6.0984},"1977":{"1977-01-31":-0.83909,"1977-02-28":-1.32669,"1977-03-31":-1.06556,"1977-04-30":1.80168,"1977-05-31":-1.58008,"1977-06-30":5.05098,"1977-07-31":-2.25291,"1977-08-31":3.79294,"1977-09-30":2.03437,"1977-10-31":-2.59262,"1977-11-30":0.41624,"1977-12-31":-3.28678},"1978":{"1978-01-31":-3.03138,"1978-02-28":2.63377,"1978-03-31":4.88883,"1978-04-30":5.88052,"1978-05-31":1.95769,"1978-06-30":0.62482,"1978-07-31":6.06116,"1978-08-31":0.03613,"1978-09-30":-0.58875,"1978-10-31":-10.55602,"1978-11-30":5.12883,"1978-12-31":1.2458},"1979":{"1979-01-31":5.22924,"1979-02-28":-3.06968,"1979-03-31":4.69469,"1979-04-30":1.26934,"1979-05-31":-1.81515,"1979-06-30":1.36026,"1979-07-31":-0.23843,"1979-08-31":3.63762,"1979-09-30":-0.86236,"1979-10-31":-4.91636,"1979-11-30":2.27601,"1979-12-31":1.73416},"1980":{"1980-01-31":4.56963,"1980-02-29":1.19914,"1980-03-31":-5.98387,"1980-04-30":1.46047,"1980-05-31":3.50886,"1980-06-30":4.26543,"1980-07-31":3.33204,"1980-08-31":1.56562,"1980-09-30":3.55382,"1980-10-31":4.66673,"1980-11-30":6.20685,"1980-12-31":0.30134},"1981":{"1981-01-31":2.2581,"1981-02-28":0.3901,"1981-03-31":1.93033,"1981-04-30":3.06947,"1981-05-31":1.58704,"1981-06-30":4.66196,"1981-07-31":0.27556,"1981-08-31":-2.85564,"1981-09-30":-9.90766,"1981-10-31":3.31875,"1981-11-30":3.0746,"1981-12-31":-0.49986},"1982":{"1982-01-31":-0.20035,"1982-02-28":-4.05729,"1982-03-31":-1.04675,"1982-04-30":2.56046,"1982-05-31":-1.48217,"1982-06-30":-1.1913,"1982-07-31":1.68869,"1982-08-31":12.06297,"1982-09-30":4.09192,"1982-10-31":11.07316,"1982-11-30":2.30129,"1982-12-31":4.67356},"1983":{"1983-01-31":3.61768,"1983-02-28":2.18166,"1983-03-31":4.09098,"1983-04-30":5.71713,"1983-05-31":-0.43605,"1983-06-30":4.65731,"1983-07-31":-0.00125,"1983-08-31":2.11576,"1983-09-30":-0.30632,"1983-10-31":-0.55298,"1983-11-30":3.73083,"1983-12-31":4.46932},"1984":{"1984-01-31":3.19652,"1984-02-29":-6.6844,"1984-03-31":4.90502,"1984-04-30":2.61227,"1984-05-31":-6.85935,"1984-06-30":3.48097,"1984-07-31":0.54328,"1984-08-31":9.67999,"1984-09-30":5.14237,"1984-10-31":1.56535,"1984-11-30":1.31056,"1984-12-31":3.65374},"1985":{"1985-01-31":6.23396,"1985-02-28":4.64767,"1985-03-31":-3.77723,"1985-04-30":-0.18214,"1985-05-31":4.29302,"1985-06-30":0.68102,"1985-07-31":-4.26918,"1985-08-31":1.12247,"1985-09-30":-2.46314,"1985-10-31":3.77311,"1985-11-30":1.83403,"1985-12-31":4.82981},"1986":{"1986-01-31":-0.42387,"1986-02-28":2.58004,"1986-03-31":13.71329,"1986-04-30":-1.89512,"1986-05-31":12.42072,"1986-06-30":-0.23649,"1986-07-31":-0.57558,"1986-08-31":7.10941,"1986-09-30":-2.90577,"1986-10-31":0.18597,"1986-11-30":4.02944,"1986-12-31":0.01695},"1987":{"1987-01-31":7.10149,"1987-02-28":2.18987,"1987-03-31":3.73329,"1987-04-30":3.86729,"1987-05-31":0.84385,"1987-06-30":-0.73407,"1987-07-31":3.25678,"1987-08-31":4.15302,"1987-09-30":-1.0761,"1987-10-31":-19.07217,"1987-11-30":-4.96095,"1987-12-31":1.69083},"1988":{"1988-01-31":4.80947,"1988-02-29":5.42581,"1988-03-31":1.14761,"1988-04-30":0.09519,"1988-05-31":-0.55276,"1988-06-30":6.01513,"1988-07-31":3.92144,"1988-08-31":-3.53748,"1988-09-30":4.09405,"1988-10-31":2.28213,"1988-11-30":1.06114,"1988-12-31":2.18142},"1989":{"1989-01-31":6.73888,"1989-02-28":-1.68012,"1989-03-31":2.04223,"1989-04-30":1.45038,"1989-05-31":2.31587,"1989-06-30":-1.4385,"1989-07-31":6.79503,"1989-08-31":1.55624,"1989-09-30":-0.44621,"1989-10-31":-3.6436,"1989-11-30":2.87797,"1989-12-31":-0.11156},"1990":{"1990-01-31":-6.02988,"1990-02-28":-4.03237,"1990-03-31":-5.48027,"1990-04-30":-2.04487,"1990-05-31":10.32511,"1990-06-30":-2.44269,"1990-07-31":-3.1387,"1990-08-31":-10.20676,"1990-09-30":-10.98392,"1990-10-31":6.23705,"1990-11-30":-2.63197,"1990-12-31":2.78669},"1991":{"1991-01-31":1.91056,"1991-02-28":12.48684,"1991-03-31":8.25339,"1991-04-30":2.46283,"1991-05-31":2.42624,"1991-06-30":-2.25342,"1991-07-31":1.27233,"1991-08-31":-0.35039,"1991-09-30":-2.24399,"1991-10-31":2.40505,"1991-11-30":-6.55714,"1991-12-31":-0.14829},"1992":{"1992-01-31":4.12145,"1992-02-29":-0.50657,"1992-03-31":-3.96783,"1992-04-30":1.25501,"1992-05-31":0.80443,"1992-06-30":-7.89606,"1992-07-31":-2.44933,"1992-08-31":-1.80493,"1992-09-30":2.16348,"1992-10-31":6.44897,"1992-11-30":5.47979,"1992-12-31":6.94731},"1993":{"1993-01-31":-0.6291,"1993-02-28":4.58041,"1993-03-31":3.68415,"1993-04-30":2.38882,"1993-05-31":2.68029,"1993-06-30":5.87897,"1993-07-31":5.76561,"1993-08-31":2.00679,"1993-09-30":-3.92749,"1993-10-31":5.4366,"1993-11-30":-3.92591,"1993-12-31":5.76599},"1994":{"1994-01-31":6.15717,"1994-02-28":-2.46142,"1994-03-31":-6.14625,"1994-04-30":1.99665,"1994-05-31":-0.56042,"1994-06-30":-2.91445,"1994-07-31":1.6416,"1994-08-31":2.88484,"1994-09-30":-4.53169,"1994-10-31":-0.69531,"1994-11-30":-0.34786,"1994-12-31":-0.0402},"1995":{"1995-01-31":-3.23887,"1995-02-28":-1.06812,"1995-03-31":-0.8685,"1995-04-30":4.97756,"1995-05-31":1.70714,"1995-06-30":-1.81748,"1995-07-31":4.18992,"1995-08-31":2.53115,"1995-09-30":0.29539,"1995-10-31":-2.01831,"1995-11-30":5.75005,"1995-12-31":2.10021},"1996":{"1996-01-31":4.93291,"1996-02-29":-1.17495,"1996-03-31":1.86858,"1996-04-30":5.03286,"1996-05-31":-0.701,"1996-06-30":-0.06143,"1996-07-31":-5.45462,"1996-08-31":1.73938,"1996-09-30":5.43128,"1996-10-31":-1.27781,"1996-11-30":6.24776,"1996-12-31":-2.07896},"1997":{"1997-01-31":2.77376,"1997-02-28":5.07718,"1997-03-31":-4.04226,"1997-04-30":11.4318,"1997-05-31":6.04916,"1997-06-30":8.02544,"1997-07-31":8.87833,"1997-08-31":-8.75343,"1997-09-30":0.2864,"1997-10-31":-6.48695,"1997-11-30":4.53133,"1997-12-31":3.74085},"1998":{"1998-01-31":5.64063,"1998-02-28":6.61949,"1998-03-31":4.96534,"1998-04-30":-1.23541,"1998-05-31":-0.28484,"1998-06-30":4.27658,"1998-07-31":-1.78084,"1998-08-31":-9.80193,"1998-09-30":-4.17025,"1998-10-31":8.58244,"1998-11-30":7.26043,"1998-12-31":7.03753},"1999":{"1999-01-31":1.02825,"1999-02-28":2.27771,"1999-03-31":1.6782,"1999-04-30":4.70197,"1999-05-31":-2.24492,"1999-06-30":4.26549,"1999-07-31":-1.38921,"1999-08-31":0.57728,"1999-09-30":-2.18182,"1999-10-31":6.43703,"1999-11-30":5.64319,"1999-12-31":7.75513},"2000":{"2000-01-31":-3.01637,"2000-02-29":1.70035,"2000-03-31":7.54927,"2000-04-30":1.51938,"2000-05-31":-2.37978,"2000-06-30":-1.42381,"2000-07-31":0.69482,"2000-08-31":5.76796,"2000-09-30":-5.28404,"2000-10-31":0.71407,"2000-11-30":-6.36842,"2000-12-31":-3.3651},"2001":{"2001-01-31":2.15637,"2001-02-28":-7.35908,"2001-03-31":-4.87136,"2001-04-30":7.42331,"2001-05-31":1.43682,"2001-06-30":-3.46359,"2001-07-31":-3.42491,"2001-08-31":-7.64367,"2001-09-30":-8.79511,"2001-10-31":2.04623,"2001-11-30":6.51251,"2001-12-31":1.02964},"2002":{"2002-01-31":-1.58464,"2002-02-28":-2.98304,"2002-03-31":3.47936,"2002-04-30":-8.05633,"2002-05-31":-4.52351,"2002-06-30":-12.03914,"2002-07-31":-7.04317,"2002-08-31":-0.96261,"2002-09-30":-12.44665,"2002-10-31":7.74219,"2002-11-30":3.77376,"2002-12-31":-9.99926},"2003":{"2003-01-31":-2.76752,"2003-02-28":1.32271,"2003-03-31":0.94414,"2003-04-30":4.97796,"2003-05-31":1.08369,"2003-06-30":9.7095,"2003-07-31":2.38155,"2003-08-31":5.70307,"2003-09-30":-5.30651,"2003-10-31":6.16664,"2003-11-30":-2.05765,"2003-12-31":3.60916},"2004":{"2004-01-31":7.09351,"2004-02-29":2.06964,"2004-03-31":-3.11331,"2004-04-30":-2.13088,"2004-05-31":-1.27703,"2004-06-30":5.40129,"2004-07-31":-2.2874,"2004-08-31":-0.89958,"2004-09-30":-0.71448,"2004-10-31":-2.72211,"2004-11-30":0.78898,"2004-12-31":2.73007},"2005":{"2005-01-31":2.53542,"2005-02-28":0.54931,"2005-03-31":-0.00277,"2005-04-30":-2.50116,"2005-05-31":3.64535,"2005-06-30":2.88996,"2005-07-31":2.54971,"2005-08-31":-0.63767,"2005-09-30":4.77415,"2005-10-31":-2.78279,"2005-11-30":7.02781,"2005-12-31":2.79691},"2006":{"2006-01-31":2.71118,"2006-02-28":1.21972,"2006-03-31":-0.61701,"2006-04-30":-3.01389,"2006-05-31":-5.0763,"2006-06-30":2.46198,"2006-07-31":-0.26933,"2006-08-31":4.88224,"2006-09-30":4.62466,"2006-10-31":4.02492,"2006-11-30":-3.53434,"2006-12-31":3.1497},"2007":{"2007-01-31":1.77935,"2007-02-28":-2.42716,"2007-03-31":1.18324,"2007-04-30":1.73006,"2007-05-31":4.3358,"2007-06-30":-2.90512,"2007-07-31":-3.60119,"2007-08-31":-0.08445,"2007-09-30":-2.43885,"2007-10-31":2.47981,"2007-11-30":-1.35592,"2007-12-31":-3.33824},"2008":{"2008-01-31":-7.44719,"2008-02-29":-4.69081,"2008-03-31":-3.51227,"2008-04-30":5.84092,"2008-05-31":1.37189,"2008-06-30":-8.13538,"2008-07-31":-1.68398,"2008-08-31":3.89066,"2008-09-30":-3.69186,"2008-10-31":-7.72172,"2008-11-30":-2.65451,"2008-12-31":3.13547},"2009":{"2009-01-31":-9.94307,"2009-02-28":-8.42541,"2009-03-31":2.98575,"2009-04-30":8.3247,"2009-05-31":4.32269,"2009-06-30":1.85608,"2009-07-31":3.74015,"2009-08-31":1.55276,"2009-09-30":0.49585,"2009-10-31":-3.5464,"2009-11-30":3.73737,"2009-12-31":3.55243},"2010":{"2010-01-31":-2.19561,"2010-02-28":1.70046,"2010-03-31":6.6467,"2010-04-30":-0.50155,"2010-05-31":-0.69842,"2010-06-30":-3.15909,"2010-07-31":0.96155,"2010-08-31":-0.24078,"2010-09-30":1.7258,"2010-10-31":4.31028,"2010-11-30":3.17412,"2010-12-31":0.47934},"2011":{"2011-01-31":1.61617,"2011-02-28":0.35285,"2011-03-31":-2.19728,"2011-04-30":-1.26781,"2011-05-31":0.84787,"2011-06-30":-2.12827,"2011-07-31":-1.2551,"2011-08-31":-7.85451,"2011-09-30":0.27891,"2011-10-31":3.64242,"2011-11-30":2.05472,"2011-12-31":3.3983},"2012":{"2012-01-31":3.08526,"2012-02-29":-0.49266,"2012-03-31":3.95185,"2012-04-30":-0.71442,"2012-05-31":-2.51235,"2012-06-30":2.21369,"2012-07-31":2.48933,"2012-08-31":-1.25934,"2012-09-30":1.54649,"2012-10-31":-0.94381,"2012-11-30":0.46625,"2012-12-31":0.1141},"2013":{"2013-01-31":3.37929,"2013-02-28":4.68901,"2013-03-31":4.32419,"2013-04-30":1.81474,"2013-05-31":2.26892,"2013-06-30":1.19182,"2013-07-31":1.95463,"2013-08-31":1.42044,"2013-09-30":3.04378,"2013-10-31":2.76536,"2013-11-30":4.65538,"2013-12-31":1.29616},"2014":{"2014-01-31":-0.16586,"2014-02-28":0.01853,"2014-03-31":0.07869,"2014-04-30":0.50244,"2014-05-31":2.26537,"2014-06-30":4.56303,"2014-07-31":0.99795,"2014-08-31":0.24239,"2014-09-30":1.15311,"2014-10-31":5.7907,"2014-11-30":5.85473,"2014-12-31":5.29274},"2015":{"2015-01-31":1.50067,"2015-02-28":4.21645,"2015-03-31":3.96706,"2015-04-30":-4.30412,"2015-05-31":3.836,"2015-06-30":-1.45091,"2015-07-31":5.17652,"2015-08-31":-3.66968,"2015-09-30":-2.02821,"2015-10-31":7.06154,"2015-11-30":2.09176,"2015-12-31":0.15857},"2016":{"2016-01-31":-7.29635,"2016-02-29":-0.8574,"2016-03-31":1.31718,"2016-04-30":-1.10603,"2016-05-31":4.44307,"2016-06-30":-1.06378,"2016-07-31":4.90926,"2016-08-31":-0.88886,"2016-09-30":-3.67272,"2016-10-31":1.24444,"2016-11-30":4.65508,"2016-12-31":3.53004},"2017":{"2017-01-31":-2.1071,"2017-02-28":4.39321,"2017-03-31":3.86532,"2017-04-30":1.21602,"2017-05-31":0.39773,"2017-06-30":-0.16053,"2017-07-31":-3.41605,"2017-08-31":-1.39969,"2017-09-30":4.61594,"2017-10-31":4.72627,"2017-11-30":3.51347,"2017-12-31":0.00258},"2018":{"2018-01-31":-1.19497,"2018-02-28":-1.51039,"2018-03-31":-2.62799,"2018-04-30":3.21243,"2018-05-31":2.78022,"2018-06-30":-0.44043,"2018-07-31":3.08413,"2018-08-31":3.91382,"2018-09-30":-2.08135,"2018-10-31":-4.36564,"2018-11-30":3.52211,"2018-12-31":-7.00345},"2019":{"2019-01-31":4.84745,"2019-02-28":4.50988,"2019-03-31":2.08636,"2019-04-30":3.97759,"2019-05-31":-4.61231,"2019-06-30":3.81691,"2019-07-31":3.5163,"2019-08-31":1.56718,"2019-09-30":1.90044,"2019-10-31":3.61974,"2019-11-30":3.10297,"2019-12-31":-1.72698},"2020":{"2020-01-31":4.26063,"2020-02-29":-5.9299,"2020-03-31":-3.80636,"2020-04-30":7.9514,"2020-05-31":-0.29196,"2020-06-30":1.87263,"2020-07-31":-1.38701,"2020-08-31":1.97122,"2020-09-30":4.10009,"2020-10-31":-0.97223,"2020-11-30":4.50022,"2020-12-31":0.77172},"2021":{"2021-01-31":-1.09793,"2021-02-28":3.27053,"2021-03-31":2.41956,"2021-04-30":1.85693,"2021-05-31":1.57547,"2021-06-30":4.97913,"2021-07-31":4.50762,"2021-08-31":0.98656,"2021-09-30":-3.88892,"2021-10-31":2.39642,"2021-11-30":5.34788,"2021-12-31":0.92023},"2022":{"2022-01-31":-4.24124,"2022-02-28":-3.86722,"2022-03-31":2.16423,"2022-04-30":-2.30338,"2022-05-31":0.97966,"2022-06-30":-4.00772,"2022-07-31":5.62073,"2022-08-31":-1.63701,"2022-09-30":-0.40211,"2022-10-31":2.25954,"2022-11-30":2.57385,"2022-12-31":-5.40053},"2023":{"2023-01-31":8.56745,"2023-02-28":1.09713,"2023-03-31":4.35088,"2023-04-30":3.87096,"2023-05-31":3.18588,"2023-06-30":1.96117,"2023-07-31":-2.40078,"2023-08-31":2.63504,"2023-09-30":-4.28056,"2023-10-31":1.94246,"2023-11-30":5.52857,"2023-12-31":-1.15518},"2024":{"2024-01-31":4.19847,"2024-02-29":5.66181,"2024-03-31":5.64161,"2024-04-30":-1.71263,"2024-05-31":-0.93627,"2024-06-30":3.45286,"2024-07-31":4.50521,"2024-08-31":-0.57015,"2024-09-30":1.25889,"2024-10-31":2.64835,"2024-11-30":4.81954,"2024-12-31":0.05989},"2025":{"2025-01-31":3.04619,"2025-02-28":-1.25457,"2025-03-31":-10.47591,"2025-04-30":-0.6886,"2025-05-31":4.35848,"2025-06-30":3.32035,"2025-07-31":3.02632,"2025-08-31":0.15634,"2025-09-30":2.49909,"2025-10-31":3.42505,"2025-11-30":0.23738,"2025-12-31":0.55364},"2026":{"2026-01-31":-2.70632,"2026-02-28":-0.1663,"2026-03-31":-4.12996,"2026-04-30":4.66014,"2026-05-31":3.7946}},"SEK":{"1972":{"1972-01-31":2.54871,"1972-02-29":3.49185,"1972-03-31":1.12081,"1972-04-30":1.25767,"1972-05-31":1.17036,"1972-06-30":-2.98107,"1972-07-31":2.04542,"1972-08-31":2.84968,"1972-09-30":-1.10605,"1972-10-31":1.11155,"1972-11-30":4.90805,"1972-12-31":1.81805},"1973":{"1973-01-31":-0.42596,"1973-02-28":-4.63116,"1973-03-31":0.71348,"1973-04-30":-4.3268,"1973-05-31":-5.92387,"1973-06-30":-4.25261,"1973-07-31":2.23,"1973-08-31":-0.43885,"1973-09-30":2.39922,"1973-10-31":0.61166,"1973-11-30":-8.10326,"1973-12-31":2.97499},"1974":{"1974-01-31":4.21755,"1974-02-28":-0.61166,"1974-03-31":-7.39002,"1974-04-30":-4.85509,"1974-05-31":-2.25923,"1974-06-30":-1.73166,"1974-07-31":-6.24917,"1974-08-31":-7.79157,"1974-09-30":-9.62706,"1974-10-31":7.67086,"1974-11-30":-4.17995,"1974-12-31":-6.09838},"1975":{"1975-01-31":12.7185,"1975-02-28":5.52973,"1975-03-31":2.3818,"1975-04-30":4.44625,"1975-05-31":1.79766,"1975-06-30":2.01848,"1975-07-31":2.48716,"1975-08-31":-0.11615,"1975-09-30":-1.25955,"1975-10-31":3.16003,"1975-11-30":4.73489,"1975-12-31":-0.58702},"1976":{"1976-01-31":8.47934,"1976-02-29":-0.58099,"1976-03-31":1.50459,"1976-04-30":-1.05073,"1976-05-31":-0.04412,"1976-06-30":2.80946,"1976-07-31":-0.99435,"1976-08-31":-1.07237,"1976-09-30":-2.58955,"1976-10-31":-4.54397,"1976-11-30":-0.89491,"1976-12-31":5.69317},"1977":{"1977-01-31":-0.27603,"1977-02-28":-1.18913,"1977-03-31":-1.05196,"1977-04-30":4.27775,"1977-05-31":-0.11689,"1977-06-30":4.11673,"1977-07-31":-1.9128,"1977-08-31":11.14111,"1977-09-30":0.82972,"1977-10-31":-2.55342,"1977-11-30":1.72405,"1977-12-31":-0.95692},"1978":{"1978-01-31":-3.4649,"1978-02-28":-1.46232,"1978-03-31":3.71132,"1978-04-30":5.26261,"1978-05-31":1.80949,"1978-06-30":-0.71033,"1978-07-31":6.13097,"1978-08-31":0.60955,"1978-09-30":0.41198,"1978-10-31":-8.21267,"1978-11-30":3.89632,"1978-12-31":-0.45316},"1979":{"1979-01-31":5.29904,"1979-02-28":-2.74634,"1979-03-31":4.4697,"1979-04-30":0.80488,"1979-05-31":-2.37918,"1979-06-30":0.33136,"1979-07-31":-0.62665,"1979-08-31":3.98925,"1979-09-30":0.12697,"1979-10-31":-4.64337,"1979-11-30":1.26682,"1979-12-31":2.0007},"1980":{"1980-01-31":6.29796,"1980-02-29":1.49455,"1980-03-31":-5.44796,"1980-04-30":0.31041,"1980-05-31":4.56682,"1980-06-30":3.52502,"1980-07-31":3.64946,"1980-08-31":1.80067,"1980-09-30":2.75499,"1980-10-31":5.29343,"1980-11-30":5.81877,"1980-12-31":-0.99392},"1981":{"1981-01-31":1.47856,"1981-02-28":1.83238,"1981-03-31":2.16555,"1981-04-30":3.77461,"1981-05-31":1.62211,"1981-06-30":2.8861,"1981-07-31":1.15767,"1981-08-31":-1.72213,"1981-09-30":-1.273,"1981-10-31":2.22663,"1981-11-30":4.86598,"1981-12-31":-0.39488},"1982":{"1982-01-31":0.92881,"1982-02-28":-3.86989,"1982-03-31":-0.21492,"1982-04-30":2.46587,"1982-05-31":-1.45726,"1982-06-30":-0.84277,"1982-07-31":-1.50578,"1982-08-31":8.64792,"1982-09-30":2.35542,"1982-10-31":26.63556,"1982-11-30":4.60647,"1982-12-31":3.19744},"1983":{"1983-01-31":4.52659,"1983-02-28":1.92134,"1983-03-31":3.87533,"1983-04-30":7.26357,"1983-05-31":-0.54495,"1983-06-30":3.87402,"1983-07-31":0.24369,"1983-08-31":2.92819,"1983-09-30":0.4298,"1983-10-31":-1.09314,"1983-11-30":4.00452,"1983-12-31":2.18644},"1984":{"1984-01-31":3.1515,"1984-02-29":-6.67534,"1984-03-31":3.99753,"1984-04-30":3.07766,"1984-05-31":-6.55978,"1984-06-30":2.3122,"1984-07-31":-1.18051,"1984-08-31":9.23092,"1984-09-30":3.20648,"1984-10-31":1.17206,"1984-11-30":1.67244,"1984-12-31":3.92006},"1985":{"1985-01-31":6.13221,"1985-02-28":4.95225,"1985-03-31":-2.38817,"1985-04-30":0.35505,"1985-05-31":2.8592,"1985-06-30":1.17039,"1985-07-31":-3.31651,"1985-08-31":1.08676,"1985-09-30":-2.44378,"1985-10-31":2.78927,"1985-11-30":2.647,"1985-12-31":3.90537},"1986":{"1986-01-31":0.70992,"1986-02-28":4.01693,"1986-03-31":11.98569,"1986-04-30":-1.66759,"1986-05-31":4.88025,"1986-06-30":0.35207,"1986-07-31":-1.33718,"1986-08-31":7.38051,"1986-09-30":-3.6488,"1986-10-31":-0.03075,"1986-11-30":1.96203,"1986-12-31":0.09615},"1987":{"1987-01-31":8.06617,"1987-02-28":2.17504,"1987-03-31":3.87711,"1987-04-30":4.94815,"1987-05-31":1.35359,"1987-06-30":0.40463,"1987-07-31":3.53296,"1987-08-31":4.21867,"1987-09-30":-0.66367,"1987-10-31":-20.28891,"1987-11-30":-6.26999,"1987-12-31":1.40996},"1988":{"1988-01-31":6.61347,"1988-02-29":5.14523,"1988-03-31":1.02892,"1988-04-30":1.2339,"1988-05-31":-0.18043,"1988-06-30":4.70267,"1988-07-31":4.05321,"1988-08-31":-4.49323,"1988-09-30":3.2119,"1988-10-31":2.58954,"1988-11-30":0.90763,"1988-12-31":2.59052},"1989":{"1989-01-31":7.56154,"1989-02-28":-1.90177,"1989-03-31":1.744,"1989-04-30":1.49107,"1989-05-31":1.75964,"1989-06-30":-1.33219,"1989-07-31":6.8421,"1989-08-31":1.13584,"1989-09-30":-0.34874,"1989-10-31":-3.43298,"1989-11-30":3.60584,"1989-12-31":0.02951},"1990":{"1990-01-31":-5.50099,"1990-02-28":-4.74297,"1990-03-31":-5.90653,"1990-04-30":-1.8752,"1990-05-31":11.0802,"1990-06-30":-2.33162,"1990-07-31":-2.82059,"1990-08-31":-9.79303,"1990-09-30":-10.93005,"1990-10-31":6.79682,"1990-11-30":-2.16991,"1990-12-31":2.56032},"1991":{"1991-01-31":1.96342,"1991-02-28":11.6418,"1991-03-31":5.62984,"1991-04-30":1.29554,"1991-05-31":2.67163,"1991-06-30":-1.26636,"1991-07-31":1.23005,"1991-08-31":-0.27534,"1991-09-30":-1.78381,"1991-10-31":2.10734,"1991-11-30":-6.62811,"1991-12-31":-0.2236},"1992":{"1992-01-31":3.3009,"1992-02-29":-0.14989,"1992-03-31":-3.95444,"1992-04-30":1.16354,"1992-05-31":0.75319,"1992-06-30":-8.04202,"1992-07-31":-2.29554,"1992-08-31":-1.83911,"1992-09-30":2.17515,"1992-10-31":6.52225,"1992-11-30":19.59684,"1992-12-31":4.32404},"1993":{"1993-01-31":3.46096,"1993-02-28":9.62835,"1993-03-31":4.75955,"1993-04-30":-1.00475,"1993-05-31":0.11855,"1993-06-30":6.94872,"1993-07-31":8.76963,"1993-08-31":3.63756,"1993-09-30":-2.89828,"1993-10-31":3.50313,"1993-11-30":-1.96645,"1993-12-31":3.2104},"1994":{"1994-01-31":1.3224,"1994-02-28":-0.55707,"1994-03-31":-6.34657,"1994-04-30":0.85082,"1994-05-31":2.12402,"1994-06-30":-1.6902,"1994-07-31":2.92591,"1994-08-31":2.49409,"1994-09-30":-5.75692,"1994-10-31":-0.88685,"1994-11-30":-0.02627,"1994-12-31":-0.43326},"1995":{"1995-01-31":-1.16777,"1995-02-28":-0.08799,"1995-03-31":5.09397,"1995-04-30":2.00685,"1995-05-31":1.86467,"1995-06-30":-0.85843,"1995-07-31":1.59846,"1995-08-31":1.2527,"1995-09-30":-2.35626,"1995-10-31":-5.62505,"1995-11-30":2.21197,"1995-12-31":3.89272},"1996":{"1996-01-31":6.70802,"1996-02-29":-2.27,"1996-03-31":0.64394,"1996-04-30":4.0665,"1996-05-31":-0.92349,"1996-06-30":-0.9233,"1996-07-31":-3.95547,"1996-08-31":1.2422,"1996-09-30":4.03188,"1996-10-31":-0.2259,"1996-11-30":7.96474,"1996-12-31":0.07221},"1997":{"1997-01-31":7.1648,"1997-02-28":4.86025,"1997-03-31":-1.53126,"1997-04-30":7.52306,"1997-05-31":4.5667,"1997-06-30":5.02742,"1997-07-31":7.70699,"1997-08-31":-8.01619,"1997-09-30":1.81053,"1997-10-31":-6.50649,"1997-11-30":4.97145,"1997-12-31":3.99885},"1998":{"1998-01-31":5.01941,"1998-02-28":5.41086,"1998-03-31":4.04889,"1998-04-30":-2.26396,"1998-05-31":-0.09291,"1998-06-30":4.24042,"1998-07-31":-0.70326,"1998-08-31":-11.65109,"1998-09-30":-1.4414,"1998-10-31":8.77709,"1998-11-30":9.93766,"1998-12-31":4.78033},"1999":{"1999-01-31":-1.61219,"1999-02-28":2.39951,"1999-03-31":4.28863,"1999-04-30":6.30127,"1999-05-31":-1.36578,"1999-06-30":3.3134,"1999-07-31":-3.85444,"1999-08-31":0.52693,"1999-09-30":-1.71447,"1999-10-31":5.70329,"1999-11-30":6.07986,"1999-12-31":8.61559},"2000":{"2000-01-31":-2.97782,"2000-02-29":-0.04365,"2000-03-31":5.35366,"2000-04-30":-0.77393,"2000-05-31":-1.88677,"2000-06-30":0.57607,"2000-07-31":1.6054,"2000-08-31":6.22843,"2000-09-30":-3.35467,"2000-10-31":2.25872,"2000-11-30":-6.00005,"2000-12-31":-4.40462},"2001":{"2001-01-31":2.95729,"2001-02-28":-5.52379,"2001-03-31":-2.00314,"2001-04-30":6.86682,"2001-05-31":3.45637,"2001-06-30":-2.07577,"2001-07-31":-3.67964,"2001-08-31":-6.40453,"2001-09-30":-6.91843,"2001-10-31":1.5933,"2001-11-30":6.39473,"2001-12-31":-1.21504},"2002":{"2002-01-31":-1.65042,"2002-02-28":-2.52006,"2002-03-31":3.35035,"2002-04-30":-4.17299,"2002-05-31":-5.06134,"2002-06-30":-11.37307,"2002-07-31":-5.26765,"2002-08-31":-1.10709,"2002-09-30":-12.09925,"2002-10-31":6.09353,"2002-11-30":4.26079,"2002-12-31":-8.55391},"2003":{"2003-01-31":-4.16567,"2003-02-28":-2.93425,"2003-03-31":-0.68205,"2003-04-30":5.01977,"2003-05-31":0.37556,"2003-06-30":4.8188,"2003-07-31":4.66606,"2003-08-31":3.99586,"2003-09-30":-6.92777,"2003-10-31":6.82043,"2003-11-30":-1.67345,"2003-12-31":1.19189},"2004":{"2004-01-31":4.65472,"2004-02-29":2.12587,"2004-03-31":0.63215,"2004-04-30":-0.77329,"2004-05-31":-1.52206,"2004-06-30":3.11651,"2004-07-31":-1.45499,"2004-08-31":-1.66899,"2004-09-30":-1.26288,"2004-10-31":0.09631,"2004-11-30":-0.42744,"2004-12-31":2.52368},"2005":{"2005-01-31":2.7681,"2005-02-28":0.76159,"2005-03-31":1.21315,"2005-04-30":-1.04561,"2005-05-31":5.77293,"2005-06-30":6.37407,"2005-07-31":2.82058,"2005-08-31":-1.37955,"2005-09-30":4.42935,"2005-10-31":0.52906,"2005-11-30":4.82608,"2005-12-31":0.69465},"2006":{"2006-01-31":-0.04349,"2006-02-28":3.82612,"2006-03-31":0.59134,"2006-04-30":-2.35654,"2006-05-31":-5.63962,"2006-06-30":-0.19975,"2006-07-31":0.85738,"2006-08-31":2.77973,"2006-09-30":2.52772,"2006-10-31":2.15452,"2006-11-30":-2.94362,"2006-12-31":2.05846},"2007":{"2007-01-31":3.02211,"2007-02-28":0.17922,"2007-03-31":1.82401,"2007-04-30":-0.16854,"2007-05-31":5.92857,"2007-06-30":-1.56445,"2007-07-31":-3.91588,"2007-08-31":2.14791,"2007-09-30":-1.61387,"2007-10-31":1.34726,"2007-11-30":-3.67595,"2007-12-31":-0.13436},"2008":{"2008-01-31":-8.55507,"2008-02-29":-4.14281,"2008-03-31":-4.81027,"2008-04-30":6.39001,"2008-05-31":1.71288,"2008-06-30":-7.81638,"2008-07-31":-1.85389,"2008-08-31":4.63377,"2008-09-30":-4.34282,"2008-10-31":-9.40998,"2008-11-30":-2.81732,"2008-12-31":0.77252},"2009":{"2009-01-31":-4.29318,"2009-02-28":-2.65292,"2009-03-31":-1.16912,"2009-04-30":8.35519,"2009-05-31":2.63842,"2009-06-30":1.75056,"2009-07-31":1.99402,"2009-08-31":1.48566,"2009-09-30":2.40787,"2009-10-31":-0.93497,"2009-11-30":3.14547,"2009-12-31":3.99354},"2010":{"2010-01-31":-1.43033,"2010-02-28":-1.75706,"2010-03-31":7.45994,"2010-04-30":0.73112,"2010-05-31":-2.33938,"2010-06-30":-4.00776,"2010-07-31":0.43547,"2010-08-31":-1.86203,"2010-09-30":-0.16491,"2010-10-31":3.32915,"2010-11-30":2.62606,"2010-12-31":2.62423},"2011":{"2011-01-31":-2.19146,"2011-02-28":1.88444,"2011-03-31":-1.32093,"2011-04-30":-0.39536,"2011-05-31":0.44533,"2011-06-30":0.44849,"2011-07-31":-1.85059,"2011-08-31":-6.80404,"2011-09-30":-0.77577,"2011-10-31":3.88358,"2011-11-30":1.74981,"2011-12-31":1.59539},"2012":{"2012-01-31":4.31514,"2012-02-29":1.28521,"2012-03-31":2.20444,"2012-04-30":0.17557,"2012-05-31":-1.19277,"2012-06-30":-0.22949,"2012-07-31":-0.37628,"2012-08-31":0.00545,"2012-09-30":1.73798,"2012-10-31":0.51796,"2012-11-30":1.63613,"2012-12-31":-0.46415},"2013":{"2013-01-31":2.79432,"2013-02-28":1.46222,"2013-03-31":3.23945,"2013-04-30":2.69141,"2013-05-31":2.72449,"2013-06-30":-0.96073,"2013-07-31":1.93406,"2013-08-31":-0.59735,"2013-09-30":1.59963,"2013-10-31":4.6901,"2013-11-30":2.79791,"2013-12-31":0.34502},"2014":{"2014-01-31":-1.85066,"2014-02-28":2.75157,"2014-03-31":1.36259,"2014-04-30":1.54434,"2014-05-31":4.51476,"2014-06-30":1.87501,"2014-07-31":1.65116,"2014-08-31":3.16992,"2014-09-30":0.5954,"2014-10-31":3.3256,"2014-11-30":2.57818,"2014-12-31":3.49533},"2015":{"2015-01-31":3.75953,"2015-02-28":6.73286,"2015-03-31":1.77806,"2015-04-30":-0.90286,"2015-05-31":2.67093,"2015-06-30":-5.14266,"2015-07-31":5.20432,"2015-08-31":-7.59915,"2015-09-30":-4.80307,"2015-10-31":9.26141,"2015-11-30":2.19948,"2015-12-31":-5.03018},"2016":{"2016-01-31":-4.37265,"2016-02-29":-0.58277,"2016-03-31":0.79069,"2016-04-30":0.52665,"2016-05-31":4.70824,"2016-06-30":0.29343,"2016-07-31":4.97153,"2016-08-31":0.58157,"2016-09-30":0.43156,"2016-10-31":3.26245,"2016-11-30":3.80478,"2016-12-31":0.75801},"2017":{"2017-01-31":-1.45323,"2017-02-28":5.88582,"2017-03-31":0.19046,"2017-04-30":0.64527,"2017-05-31":0.04196,"2017-06-30":-2.39767,"2017-07-31":-1.80104,"2017-08-31":-1.48961,"2017-09-30":4.87849,"2017-10-31":4.50439,"2017-11-30":1.70485,"2017-12-31":-0.42867},"2018":{"2018-01-31":0.99809,"2018-02-28":1.11724,"2018-03-31":-1.12535,"2018-04-30":5.59615,"2018-05-31":1.64753,"2018-06-30":1.24587,"2018-07-31":1.28532,"2018-08-31":5.26878,"2018-09-30":-2.12043,"2018-10-31":-4.77452,"2018-11-30":0.70885,"2018-12-31":-9.9921},"2019":{"2019-01-31":9.98584,"2019-02-28":5.09565,"2019-03-31":1.80297,"2019-04-30":6.13031,"2019-05-31":-5.66701,"2019-06-30":3.91277,"2019-07-31":3.90666,"2019-08-31":0.1361,"2019-09-30":2.3921,"2019-10-31":0.48126,"2019-11-30":2.12197,"2019-12-31":0.7244},"2020":{"2020-01-31":2.33876,"2020-02-29":-7.91637,"2020-03-31":-11.33162,"2020-04-30":9.35141,"2020-05-31":1.08663,"2020-06-30":1.53673,"2020-07-31":-1.657,"2020-08-31":5.22956,"2020-09-30":0.18879,"2020-10-31":-3.59657,"2020-11-30":8.33358,"2020-12-31":0.12848},"2021":{"2021-01-31":0.42868,"2021-02-28":3.4187,"2021-03-31":7.2167,"2021-04-30":1.52566,"2021-05-31":-0.5215,"2021-06-30":4.67229,"2021-07-31":2.40942,"2021-08-31":2.90038,"2021-09-30":-2.93269,"2021-10-31":3.73099,"2021-11-30":3.34571,"2021-12-31":4.03443},"2022":{"2022-01-31":-2.35949,"2022-02-28":-1.44207,"2022-03-31":1.45108,"2022-04-30":-3.64419,"2022-05-31":-0.02338,"2022-06-30":-4.33274,"2022-07-31":7.38926,"2022-08-31":-0.0633,"2022-09-30":-5.33582,"2022-10-31":6.72687,"2022-11-30":3.21081,"2022-12-31":-6.44037},"2023":{"2023-01-31":7.59252,"2023-02-28":-2.7879,"2023-03-31":2.50624,"2023-04-30":0.65099,"2023-05-31":5.04711,"2023-06-30":5.24586,"2023-07-31":0.54786,"2023-08-31":1.72119,"2023-09-30":-5.06273,"2023-10-31":-0.14482,"2023-11-30":2.58322,"2023-12-31":0.89479},"2024":{"2024-01-31":3.7557,"2024-02-29":4.3921,"2024-03-31":6.65628,"2024-04-30":-1.16339,"2024-05-31":0.09945,"2024-06-30":2.74301,"2024-07-31":2.98644,"2024-08-31":-1.92377,"2024-09-30":0.79575,"2024-10-31":3.46462,"2024-11-30":6.72734,"2024-12-31":-1.44292},"2025":{"2025-01-31":3.62349,"2025-02-28":-3.63053,"2025-03-31":-10.59342,"2025-04-30":-3.13073,"2025-05-31":5.48046,"2025-06-30":3.50564,"2025-07-31":3.72529,"2025-08-31":-0.47976,"2025-09-30":2.55001,"2025-10-31":2.95042,"2025-11-30":-0.35931,"2025-12-31":-1.46771},"2026":{"2026-01-31":-1.8272,"2026-02-28":2.67098,"2026-03-31":-1.14296,"2026-04-30":6.43567,"2026-05-31":4.34135}},"USD":{"1970":{"1970-01-31":-5.545,"1970-02-28":3.12318,"1970-03-31":0.31107,"1970-04-30":-9.34417,"1970-05-31":-6.30856,"1970-06-30":-2.46295,"1970-07-31":6.20043,"1970-08-31":3.29669,"1970-09-30":3.22977,"1970-10-31":-1.476,"1970-11-30":2.23996,"1970-12-31":4.95793},"1971":{"1971-01-31":4.59578,"1971-02-28":1.05456,"1971-03-31":4.38802,"1971-04-30":3.26934,"1971-05-31":-2.36804,"1971-06-30":1.01564,"1971-07-31":-1.59858,"1971-08-31":2.18255,"1971-09-30":-0.95062,"1971-10-31":-3.79382,"1971-11-30":0.84522,"1971-12-31":9.00763},"1972":{"1972-01-31":3.66047,"1972-02-29":3.83648,"1972-03-31":1.38816,"1972-04-30":1.32682,"1972-05-31":2.03708,"1972-06-30":-2.32091,"1972-07-31":1.54475,"1972-08-31":2.84076,"1972-09-30":-1.52165,"1972-10-31":0.8268,"1972-11-30":5.24891,"1972-12-31":1.83222},"1973":{"1973-01-31":0.22989,"1973-02-28":0.69092,"1973-03-31":0.13963,"1973-04-30":-5.03884,"1973-05-31":-0.29813,"1973-06-30":0.62853,"1973-07-31":2.38386,"1973-08-31":-4.1636,"1973-09-30":2.89356,"1973-10-31":1.0089,"1973-11-30":-12.96661,"1973-12-31":-0.822},"1974":{"1974-01-31":0.76667,"1974-02-28":1.55585,"1974-03-31":-2.53229,"1974-04-30":-1.66611,"1974-05-31":-4.02651,"1974-06-30":-3.14368,"1974-07-31":-5.92223,"1974-08-31":-9.6501,"1974-09-30":-9.32634,"1974-10-31":9.57099,"1974-11-30":-1.5618,"1974-12-31":-1.66081},"1975":{"1975-01-31":14.58235,"1975-02-28":8.83177,"1975-03-31":0.73272,"1975-04-30":4.14193,"1975-05-31":2.36496,"1975-06-30":1.26033,"1975-07-31":-5.52528,"1975-08-31":-1.54873,"1975-09-30":-4.19313,"1975-10-31":6.88851,"1975-11-30":2.73467,"1975-12-31":0.08576},"1976":{"1976-01-31":8.93574,"1976-02-29":-0.73983,"1976-03-31":1.17921,"1976-04-30":-0.7289,"1976-05-31":-1.66613,"1976-06-30":3.07734,"1976-07-31":-0.93556,"1976-08-31":-0.22715,"1976-09-30":0.83973,"1976-10-31":-3.49872,"1976-11-30":-0.3926,"1976-12-31":7.52023},"1977":{"1977-01-31":-3.35685,"1977-02-28":-0.43892,"1977-03-31":-0.62513,"1977-04-30":1.09304,"1977-05-31":-1.3583,"1977-06-30":3.76458,"1977-07-31":-1.34065,"1977-08-31":0.36942,"1977-09-30":1.24544,"1977-10-31":-1.70829,"1977-11-30":1.25303,"1977-12-31":1.98398},"1978":{"1978-01-31":-2.94185,"1978-02-28":-0.76867,"1978-03-31":4.5235,"1978-04-30":4.48865,"1978-05-31":1.25392,"1978-06-30":0.99002,"1978-07-31":7.20622,"1978-08-31":2.29152,"1978-09-30":1.14907,"1978-10-31":-1.94879,"1978-11-30":-3.53994,"1978-12-31":3.25697},"1979":{"1979-01-31":2.55477,"1979-02-28":-1.92213,"1979-03-31":4.18336,"1979-04-30":-0.15275,"1979-05-31":-1.73831,"1979-06-30":2.88187,"1979-07-31":0.74339,"1979-08-31":4.00553,"1979-09-30":2.23722,"1979-10-31":-7.44899,"1979-11-30":3.0613,"1979-12-31":2.65882},"1980":{"1980-01-31":6.00931,"1980-02-29":0.03687,"1980-03-31":-10.77164,"1980-04-30":6.53226,"1980-05-31":4.90869,"1980-06-30":4.77684,"1980-07-31":3.0558,"1980-08-31":1.93736,"1980-09-30":2.98735,"1980-10-31":2.89734,"1980-11-30":4.16655,"1980-12-31":-2.19721},"1981":{"1981-01-31":-2.92439,"1981-02-28":0.27703,"1981-03-31":3.54119,"1981-04-30":0.03494,"1981-05-31":-1.96551,"1981-06-30":-0.18601,"1981-07-31":-1.70316,"1981-08-31":-1.98309,"1981-09-30":-7.53087,"1981-10-31":3.04809,"1981-11-30":7.41603,"1981-12-31":-2.13885},"1982":{"1982-01-31":-1.48621,"1982-02-28":-6.07206,"1982-03-31":-2.7477,"1982-04-30":4.89001,"1982-05-31":-2.53891,"1982-06-30":-4.53599,"1982-07-31":-1.30561,"1982-08-31":7.23347,"1982-09-30":0.44447,"1982-10-31":6.84998,"1982-11-30":5.27631,"1982-12-31":4.46938},"1983":{"1983-01-31":2.11522,"1983-02-28":2.07998,"1983-03-31":3.50017,"1983-04-30":7.12074,"1983-05-31":-0.99639,"1983-06-30":3.12296,"1983-07-31":-1.79974,"1983-08-31":0.52072,"1983-09-30":2.00818,"1983-10-31":-1.19217,"1983-11-30":2.56677,"1983-12-31":1.26291},"1984":{"1984-01-31":0.81336,"1984-02-29":-1.66596,"1984-03-31":4.6888,"1984-04-30":-0.37958,"1984-05-31":-7.51105,"1984-06-30":0.84722,"1984-07-31":-3.53392,"1984-08-31":10.0166,"1984-09-30":-0.39649,"1984-10-31":1.04943,"1984-11-30":-0.39394,"1984-12-31":2.06358},"1985":{"1985-01-31":5.49461,"1985-02-28":0.17066,"1985-03-31":3.4456,"1985-04-30":-0.29958,"1985-05-31":5.11352,"1985-06-30":1.75918,"1985-07-31":2.03822,"1985-08-31":0.79479,"1985-09-30":0.7216,"1985-10-31":5.35606,"1985-11-30":5.56406,"1985-12-31":4.65624},"1986":{"1986-01-31":1.45473,"1986-02-28":8.98506,"1986-03-31":9.74817,"1986-04-30":2.72488,"1986-05-31":-0.31352,"1986-06-30":3.98651,"1986-07-31":0.77803,"1986-08-31":8.71196,"1986-09-30":-3.9988,"1986-10-31":-1.74369,"1986-11-30":4.20403,"1986-12-31":1.96724},"1987":{"1987-01-31":11.72034,"1987-02-28":3.2728,"1987-03-31":6.16828,"1987-04-30":5.84065,"1987-05-31":0.1167,"1987-06-30":-0.08067,"1987-07-31":1.97502,"1987-08-31":5.88806,"1987-09-30":-1.76315,"1987-10-31":-17.00221,"1987-11-30":-2.46151,"1987-12-31":4.30175},"1988":{"1988-01-31":2.41096,"1988-02-29":5.77486,"1988-03-31":2.99234,"1988-04-30":1.23459,"1988-05-31":-2.02496,"1988-06-30":-0.16546,"1988-07-31":1.85346,"1988-08-31":-5.5205,"1988-09-30":4.21398,"1988-10-31":6.62801,"1988-11-30":3.45482,"1988-12-31":0.87804},"1989":{"1989-01-31":3.59251,"1989-02-28":-0.65409,"1989-03-31":-0.66714,"1989-04-30":2.28122,"1989-05-31":-2.47743,"1989-06-30":-1.15498,"1989-07-31":11.27252,"1989-08-31":-2.44457,"1989-09-30":2.79792,"1989-10-31":-3.36007,"1989-11-30":3.96575,"1989-12-31":3.18874},"1990":{"1990-01-31":-4.69496,"1990-02-28":-4.31503,"1990-03-31":-6.06773,"1990-04-30":-1.47259,"1990-05-31":10.49852,"1990-06-30":-0.74187,"1990-07-31":0.88111,"1990-08-31":-9.39055,"1990-09-30":-10.57853,"1990-10-31":9.29671,"1990-11-30":-1.67761,"1990-12-31":2.05786},"1991":{"1991-01-31":3.62169,"1991-02-28":9.22288,"1991-03-31":-2.97789,"1991-04-30":0.7508,"1991-05-31":2.23516,"1991-06-30":-6.20358,"1991-07-31":4.69055,"1991-08-31":-0.34864,"1991-09-30":2.59139,"1991-10-31":1.59115,"1991-11-30":-4.38797,"1991-12-31":7.24743},"1992":{"1992-01-31":-1.88079,"1992-02-29":-1.75542,"1992-03-31":-4.74133,"1992-04-30":1.36136,"1992-05-31":3.94583,"1992-06-30":-3.38092,"1992-07-31":0.22262,"1992-08-31":2.39884,"1992-09-30":-0.94882,"1992-10-31":-2.74072,"1992-11-30":1.75758,"1992-12-31":0.77672},"1993":{"1993-01-31":0.30447,"1993-02-28":2.33896,"1993-03-31":5.76831,"1993-04-30":4.60703,"1993-05-31":2.27813,"1993-06-30":-0.86464,"1993-07-31":2.03422,"1993-08-31":4.55916,"1993-09-30":-1.87151,"1993-10-31":2.73159,"1993-11-30":-5.68028,"1993-12-31":4.86877},"1994":{"1994-01-31":6.57222,"1994-02-28":-1.31619,"1994-03-31":-4.3336,"1994-04-30":3.06786,"1994-05-31":0.23462,"1994-06-30":-0.30056,"1994-07-31":1.87822,"1994-08-31":2.98874,"1994-09-30":-2.64958,"1994-10-31":2.82155,"1994-11-30":-4.35923,"1994-12-31":0.94491},"1995":{"1995-01-31":-1.52503,"1995-02-28":1.43357,"1995-03-31":4.79566,"1995-04-30":3.46191,"1995-05-31":0.83281,"1995-06-30":-0.05322,"1995-07-31":4.98089,"1995-08-31":-2.24937,"1995-09-30":2.891,"1995-10-31":-1.59596,"1995-11-30":3.45037,"1995-12-31":2.90258},"1996":{"1996-01-31":1.78833,"1996-02-29":0.58846,"1996-03-31":1.64334,"1996-04-30":2.33091,"1996-05-31":0.06641,"1996-06-30":0.48562,"1996-07-31":-3.55416,"1996-08-31":1.12864,"1996-09-30":3.89462,"1996-10-31":0.67829,"1996-11-30":5.58414,"1996-12-31":-1.62028},"1997":{"1997-01-31":1.18641,"1997-02-28":1.13144,"1997-03-31":-1.9967,"1997-04-30":3.24968,"1997-05-31":6.15411,"1997-06-30":4.97037,"1997-07-31":4.58935,"1997-08-31":-6.70526,"1997-09-30":5.41584,"1997-10-31":-5.27927,"1997-11-30":1.75256,"1997-12-31":1.202},"1998":{"1998-01-31":2.7702,"1998-02-28":6.74824,"1998-03-31":4.20729,"1998-04-30":0.9622,"1998-05-31":-1.26818,"1998-06-30":2.35807,"1998-07-31":-0.17528,"1998-08-31":-13.35027,"1998-09-30":1.75141,"1998-10-31":9.02284,"1998-11-30":5.93126,"1998-12-31":4.8703},"1999":{"1999-01-31":2.17516,"1999-02-28":-2.67433,"1999-03-31":4.149,"1999-04-30":3.9281,"1999-05-31":-3.66758,"1999-06-30":4.65012,"1999-07-31":-0.31348,"1999-08-31":-0.19135,"1999-09-30":-0.98324,"1999-10-31":5.18428,"1999-11-30":2.80028,"1999-12-31":8.08173},"2000":{"2000-01-31":-5.73814,"2000-02-29":0.2577,"2000-03-31":6.89946,"2000-04-30":-4.2397,"2000-05-31":-2.54361,"2000-06-30":3.35481,"2000-07-31":-2.82707,"2000-08-31":3.24046,"2000-09-30":-5.32901,"2000-10-31":-1.68775,"2000-11-30":-6.08385,"2000-12-31":1.60432},"2001":{"2001-01-31":1.92567,"2001-02-28":-8.46228,"2001-03-31":-6.5851,"2001-04-30":7.37145,"2001-05-31":-1.30311,"2001-06-30":-3.14718,"2001-07-31":-1.33664,"2001-08-31":-4.81466,"2001-09-30":-8.82493,"2001-10-31":1.9095,"2001-11-30":5.90082,"2001-12-31":0.61851},"2002":{"2002-01-31":-3.0397,"2002-02-28":-0.87954,"2002-03-31":4.40499,"2002-04-30":-3.39893,"2002-05-31":0.16672,"2002-06-30":-6.08467,"2002-07-31":-8.43778,"2002-08-31":0.17076,"2002-09-30":-11.01003,"2002-10-31":7.3684,"2002-11-30":5.37638,"2002-12-31":-4.85862},"2003":{"2003-01-31":-3.04741,"2003-02-28":-1.75016,"2003-03-31":-0.33006,"2003-04-30":8.86186,"2003-05-31":5.69337,"2003-06-30":1.71808,"2003-07-31":2.01903,"2003-08-31":2.14821,"2003-09-30":0.60185,"2003-10-31":5.92419,"2003-11-30":1.51145,"2003-12-31":6.26604},"2004":{"2004-01-31":1.60459,"2004-02-29":1.67452,"2004-03-31":-0.66357,"2004-04-30":-2.04813,"2004-05-31":0.91108,"2004-06-30":2.0529,"2004-07-31":-3.26501,"2004-08-31":0.43956,"2004-09-30":1.89174,"2004-10-31":2.44704,"2004-11-30":5.25312,"2004-12-31":3.8173},"2005":{"2005-01-31":-2.25142,"2005-02-28":3.16778,"2005-03-31":-1.94114,"2005-04-30":-2.17893,"2005-05-31":1.77674,"2005-06-30":0.8653,"2005-07-31":3.49318,"2005-08-31":0.75352,"2005-09-30":2.59734,"2005-10-31":-2.4261,"2005-11-30":3.33196,"2005-12-31":2.21546},"2006":{"2006-01-31":4.46532,"2006-02-28":-0.14886,"2006-03-31":2.19888,"2006-04-30":3.03607,"2006-05-31":-3.41588,"2006-06-30":-0.02934,"2006-07-31":0.6241,"2006-08-31":2.59572,"2006-09-30":1.19236,"2006-10-31":3.67027,"2006-11-30":2.4488,"2006-12-31":2.03311},"2007":{"2007-01-31":1.18052,"2007-02-28":-0.52038,"2007-03-31":1.83054,"2007-04-30":4.41129,"2007-05-31":2.80088,"2007-06-30":-0.77133,"2007-07-31":-2.21463,"2007-08-31":-0.07587,"2007-09-30":4.75555,"2007-10-31":3.06716,"2007-11-30":-4.08758,"2007-12-31":-1.29013},"2008":{"2008-01-31":-7.64195,"2008-02-29":-0.57879,"2008-03-31":-0.9585,"2008-04-30":5.25579,"2008-05-31":1.52487,"2008-06-30":-7.97576,"2008-07-31":-2.44341,"2008-08-31":-1.40491,"2008-09-30":-11.8936,"2008-10-31":-18.96009,"2008-11-30":-6.47287,"2008-12-31":3.20838},"2009":{"2009-01-31":-8.76057,"2009-02-28":-10.23593,"2009-03-31":7.54088,"2009-04-30":11.21794,"2009-05-31":9.0606,"2009-06-30":-0.45115,"2009-07-31":8.46971,"2009-08-31":4.12549,"2009-09-30":3.98583,"2009-10-31":-1.77913,"2009-11-30":4.08628,"2009-12-31":1.79572},"2010":{"2010-01-31":-4.13309,"2010-02-28":1.40966,"2010-03-31":6.19303,"2010-04-30":0.01405,"2010-05-31":-9.57884,"2010-06-30":-3.42862,"2010-07-31":8.10731,"2010-08-31":-3.7335,"2010-09-30":9.32458,"2010-10-31":3.72754,"2010-11-30":-2.15895,"2010-12-31":7.35256},"2011":{"2011-01-31":2.25919,"2011-02-28":3.50128,"2011-03-31":-0.98618,"2011-04-30":4.24825,"2011-05-31":-2.07454,"2011-06-30":-1.58195,"2011-07-31":-1.81324,"2011-08-31":-7.04572,"2011-09-30":-8.63705,"2011-10-31":10.34367,"2011-11-30":-2.44155,"2011-12-31":-0.05556},"2012":{"2012-01-31":5.0183,"2012-02-29":4.88488,"2012-03-31":1.28565,"2012-04-30":-1.1356,"2012-05-31":-8.63239,"2012-06-30":5.09554,"2012-07-31":1.28555,"2012-08-31":2.53517,"2012-09-30":2.74735,"2012-10-31":-0.67576,"2012-11-30":1.28049,"2012-12-31":1.88063},"2013":{"2013-01-31":5.09395,"2013-02-28":0.16512,"2013-03-31":2.34234,"2013-04-30":3.14909,"2013-05-31":0.03777,"2013-06-30":-2.46405,"2013-07-31":5.26459,"2013-08-31":-2.12849,"2013-09-30":5.00126,"2013-10-31":3.91435,"2013-11-30":1.77716,"2013-12-31":2.11597},"2014":{"2014-01-31":-3.70384,"2014-02-28":5.0061,"2014-03-31":0.14472,"2014-04-30":1.02469,"2014-05-31":1.96749,"2014-06-30":1.78891,"2014-07-31":-1.59593,"2014-08-31":2.20352,"2014-09-30":-2.7141,"2014-10-31":0.6469,"2014-11-30":2.00408,"2014-12-31":-1.61251},"2015":{"2015-01-31":-1.81197,"2015-02-28":5.85886,"2015-03-31":-1.56535,"2015-04-30":2.34525,"2015-05-31":0.34448,"2015-06-30":-2.32523,"2015-07-31":1.795,"2015-08-31":-6.61745,"2015-09-30":-3.68845,"2015-10-31":7.92443,"2015-11-30":-0.49757,"2015-12-31":-1.75773},"2016":{"2016-01-31":-5.98243,"2016-02-29":-0.74424,"2016-03-31":6.78589,"2016-04-30":1.58236,"2016-05-31":0.56165,"2016-06-30":-1.12053,"2016-07-31":4.22484,"2016-08-31":0.08311,"2016-09-30":0.5312,"2016-10-31":-1.9353,"2016-11-30":1.43791,"2016-12-31":2.39283},"2017":{"2017-01-31":2.41351,"2017-02-28":2.77435,"2017-03-31":1.06519,"2017-04-30":1.48068,"2017-05-31":2.11545,"2017-06-30":0.38475,"2017-07-31":2.39324,"2017-08-31":0.14081,"2017-09-30":2.24443,"2017-10-31":1.88985,"2017-11-30":2.16676,"2017-12-31":1.35236},"2018":{"2018-01-31":5.28001,"2018-02-28":-4.14274,"2018-03-31":-2.17964,"2018-04-30":1.14911,"2018-05-31":0.62665,"2018-06-30":-0.04771,"2018-07-31":3.12335,"2018-08-31":1.23729,"2018-09-30":0.55681,"2018-10-31":-7.34278,"2018-11-30":1.13598,"2018-12-31":-7.6038},"2019":{"2019-01-31":7.78059,"2019-02-28":3.00699,"2019-03-31":1.31345,"2019-04-30":3.54593,"2019-05-31":-5.77009,"2019-06-30":6.58949,"2019-07-31":0.49533,"2019-08-31":-2.04546,"2019-09-30":2.12811,"2019-10-31":2.54474,"2019-11-30":2.78503,"2019-12-31":2.99582},"2020":{"2020-01-31":-0.60867,"2020-02-29":-8.45253,"2020-03-31":-13.23427,"2020-04-30":10.92442,"2020-05-31":4.83082,"2020-06-30":2.6451,"2020-07-31":4.78414,"2020-08-31":6.68143,"2020-09-30":-3.44991,"2020-10-31":-3.0675,"2020-11-30":12.78616,"2020-12-31":4.23967},"2021":{"2021-01-31":-0.99386,"2021-02-28":2.56243,"2021-03-31":3.32721,"2021-04-30":4.65401,"2021-05-31":1.44055,"2021-06-30":1.49068,"2021-07-31":1.79109,"2021-08-31":2.48883,"2021-09-30":-4.15206,"2021-10-31":5.66406,"2021-11-30":-2.1913,"2021-12-31":4.27401},"2022":{"2022-01-31":-5.29108,"2022-02-28":-2.52913,"2022-03-31":2.74434,"2022-04-30":-8.30734,"2022-05-31":0.07574,"2022-06-30":-8.6622,"2022-07-31":7.93963,"2022-08-31":-4.18079,"2022-09-30":-9.29598,"2022-10-31":7.18129,"2022-11-30":6.95305,"2022-12-31":-4.24673},"2023":{"2023-01-31":7.07561,"2023-02-28":-2.40385,"2023-03-31":3.08997,"2023-04-30":1.75295,"2023-05-31":-0.99834,"2023-06-30":6.04778,"2023-07-31":3.35928,"2023-08-31":-2.38857,"2023-09-30":-4.31384,"2023-10-31":-2.90158,"2023-11-30":9.37521,"2023-12-31":4.90942},"2024":{"2024-01-31":1.20005,"2024-02-29":4.23976,"2024-03-31":3.21349,"2024-04-30":-3.71447,"2024-05-31":4.46521,"2024-06-30":2.03479,"2024-07-31":1.76224,"2024-08-31":2.64305,"2024-09-30":1.83139,"2024-10-31":-1.98369,"2024-11-30":4.58866,"2024-12-31":-2.60606},"2025":{"2025-01-31":3.52886,"2025-02-28":-0.71972,"2025-03-31":-4.45206,"2025-04-30":0.88871,"2025-05-31":5.91919,"2025-06-30":4.3153,"2025-07-31":1.28727,"2025-08-31":2.60855,"2025-09-30":3.21459,"2025-10-31":2.00253,"2025-11-30":0.28248,"2025-12-31":0.80834},"2026":{"2026-01-31":2.2379,"2026-02-28":0.73251,"2026-03-31":-6.3695,"2026-04-30":9.59185,"2026-05-31":4.55211}}},"performance_index_yearly":{"CHF":{"1972":17.90335,"1973":-26.97621,"1974":-41.95782,"1975":37.70119,"1976":5.89944,"1977":-18.24589,"1978":-5.08924,"1979":9.28699,"1980":40.08644,"1981":-3.61391,"1982":22.31768,"1983":32.5226,"1984":24.93091,"1985":11.30278,"1986":11.05041,"1987":-8.13261,"1988":45.23672,"1989":19.76833,"1990":-31.43573,"1991":25.73429,"1992":2.45207,"1993":24.20618,"1994":-7.40336,"1995":6.14434,"1996":32.42107,"1997":25.74973,"1998":17.08601,"1999":45.60606,"2000":-12.10605,"2001":-14.78111,"2002":-33.28102,"2003":19.05665,"2004":5.47732,"2005":26.89875,"2006":11.20649,"2007":1.12594,"2008":-44.26308,"2009":26.25111,"2010":0.77348,"2011":-5.23631,"2012":13.37962,"2013":23.07837,"2014":17.24347,"2015":-0.13798,"2016":9.15914,"2017":17.36028,"2018":-7.65295,"2019":25.41014,"2020":5.80059,"2021":25.56566,"2022":-16.87932,"2023":12.60857,"2024":27.77938,"2025":5.86128},"DKK":{"1972":18.73586,"1973":-22.30204,"1974":-33.14792,"1975":45.73012,"1976":6.12832,"1977":0.45807,"1978":2.73239,"1979":17.04662,"1980":41.01054,"1981":15.526,"1982":25.85726,"1983":43.79385,"1984":19.62296,"1985":11.15369,"1986":15.9339,"1987":-3.13432,"1988":39.09768,"1989":11.84392,"1990":-27.14031,"1991":20.94737,"1992":0.66957,"1993":32.65755,"1994":-5.89421,"1995":9.93439,"1996":20.79134,"1997":34.37353,"1998":15.56964,"1999":45.74313,"2000":-7.03213,"2001":-12.63403,"2002":-32.08968,"2003":11.00651,"2004":6.35264,"2005":26.509,"2006":7.3378,"2007":-1.63166,"2008":-37.7529,"2009":25.90022,"2010":19.70661,"2011":-2.64099,"2012":14.48569,"2013":21.19233,"2014":19.27283,"2015":10.66339,"2016":10.32354,"2017":7.65666,"2018":-3.88898,"2019":30.19396,"2020":5.9175,"2021":30.96328,"2022":-12.7897,"2023":19.88762,"2024":26.64139,"2025":6.93595},"EUR":{"1972":19.98157,"1973":-28.40776,"1974":-33.59768,"1975":44.47908,"1976":2.04567,"1977":-10.34908,"1978":0.98581,"1979":5.18971,"1980":42.123,"1981":9.66916,"1982":16.04931,"1983":39.7587,"1984":21.0331,"1985":9.15372,"1986":11.6378,"1987":-4.86937,"1988":38.72724,"1989":11.24211,"1990":-26.66563,"1991":20.00525,"1992":1.2296,"1993":31.32522,"1994":-6.21408,"1995":11.4768,"1996":22.18746,"1997":35.06364,"1998":15.17359,"1999":46.37526,"2000":-7.31053,"2001":-12.29866,"2002":-32.02419,"2003":10.73945,"2004":6.45829,"2005":26.16518,"2006":7.40058,"2007":-1.65893,"2008":-37.64147,"2009":25.939,"2010":19.52752,"2011":-2.38242,"2012":14.04721,"2013":21.20199,"2014":19.49629,"2015":10.42216,"2016":10.72568,"2017":7.51358,"2018":-4.1075,"2019":30.01833,"2020":6.32971,"2021":31.06729,"2022":-12.77589,"2023":19.59524,"2024":26.59664,"2025":6.76673},"GBP":{"1972":33.2415,"1973":-14.38592,"1974":-26.32435,"1975":54.2582,"1976":34.82082,"1977":-10.62817,"1978":9.41341,"1979":2.03091,"1980":16.68559,"1981":19.25272,"1982":29.48115,"1983":35.87141,"1984":31.14628,"1985":12.70462,"1986":38.34965,"1987":-8.3247,"1988":28.02302,"1989":30.81982,"1990":-30.66883,"1991":22.0122,"1992":17.12173,"1993":25.35869,"1994":-0.6325,"1995":21.64578,"1996":2.95516,"1997":20.39907,"1998":22.9632,"1999":28.97375,"2000":-6.32592,"2001":-14.62846,"2002":-27.5745,"2003":19.70298,"2004":6.96819,"2005":22.44245,"2006":5.318,"2007":7.20233,"2008":-17.9151,"2009":15.73222,"2010":15.27548,"2011":-4.83785,"2012":10.73901,"2013":24.32299,"2014":11.46486,"2015":4.86941,"2016":28.24026,"2017":11.80417,"2018":-3.03707,"2019":22.74005,"2020":12.32497,"2021":22.94122,"2022":-7.82931,"2023":16.80651,"2024":20.79338,"2025":12.75291},"NOK":{"1972":21.36225,"1973":-27.02449,"1974":-32.17672,"1975":42.58482,"1976":5.05307,"1977":-0.22413,"1978":13.86509,"1979":9.13813,"1980":32.01255,"1981":6.63611,"1982":33.45663,"1983":33.19269,"1984":23.55434,"1985":17.27698,"1986":37.74915,"1987":-1.77467,"1988":29.99371,"1989":17.1336,"1990":-26.02414,"1991":19.99813,"1992":9.90612,"1993":33.19491,"1994":-5.498,"1995":12.75752,"1996":14.69161,"1997":33.65388,"1998":28.49663,"1999":31.79609,"2000":-4.73792,"2001":-15.40179,"2002":-38.12079,"2003":27.82295,"2004":4.44084,"2005":22.40339,"2006":10.404,"2007":-4.91284,"2008":-23.54552,"2009":7.24157,"2010":12.45399,"2011":-3.01409,"2012":8.01035,"2013":38.094,"2014":29.6833,"2015":17.02802,"2016":4.55107,"2017":16.30925,"2018":-3.35652,"2019":29.55951,"2020":12.93017,"2021":25.46451,"2022":-8.55524,"2023":27.61598,"2024":32.71238,"2025":7.54778},"SEK":{"1972":19.56804,"1973":-18.21341,"1974":-33.65307,"1975":43.41945,"1976":6.19046,"1977":14.10529,"1978":6.84578,"1979":7.64951,"1980":32.48605,"1981":20.05259,"1982":45.14252,"1983":33.57224,"1984":17.48411,"1985":18.68911,"1986":26.44857,"1987":-0.52075,"1988":30.52703,"1989":17.8901,"1990":-24.55875,"1991":16.45545,"1992":20.93299,"1993":44.37797,"1994":-6.28446,"1995":7.6179,"1996":16.91751,"1997":34.52042,"1998":27.02056,"1999":31.67813,"2000":-4.108,"2001":-7.53132,"2002":-33.45314,"2003":9.91728,"2004":5.95332,"2005":31.12111,"2006":3.23572,"2007":2.98373,"2008":-27.45979,"2009":17.3666,"2010":5.23213,"2011":-3.67934,"2012":9.91495,"2013":25.06326,"2014":27.9033,"2015":6.7563,"2016":15.85058,"2017":10.31335,"2018":-1.14807,"2019":34.80105,"2020":1.6825,"2021":34.29628,"2022":-5.79435,"2023":19.72822,"2024":30.10955,"2025":1.03329},"USD":{"1970":-3.085,"1971":18.36351,"1972":22.48326,"1973":-15.24309,"1974":-25.46731,"1975":32.80493,"1976":13.39724,"1977":0.6793,"1978":16.51867,"1979":10.95309,"1980":25.67192,"1981":-4.78541,"1982":9.70838,"1983":21.92809,"1984":4.71821,"1985":40.56472,"1986":41.88971,"1987":16.16384,"1988":23.28692,"1989":16.60844,"1990":-17.01776,"1991":18.28428,"1992":-5.22627,"1993":22.50246,"1994":5.07602,"1995":20.72033,"1996":13.47884,"1997":15.76338,"1998":24.33803,"1999":24.93488,"2000":-13.17835,"2001":-16.82394,"2002":-19.88608,"2003":33.10664,"2004":14.72085,"2005":9.48562,"2006":20.06602,"2007":9.03541,"2008":-40.71259,"2009":29.98826,"2010":11.76331,"2011":-5.54033,"2012":15.82595,"2013":26.67655,"2014":4.93683,"2015":-0.87123,"2016":7.5105,"2017":22.40033,"2018":-8.7115,"2019":27.67007,"2020":15.90249,"2021":21.81723,"2022":-18.14158,"2023":23.78714,"2024":18.67091,"2025":21.09408}},"performance_monthly":{"CHF":{"2025":{"2025-12-31":-0.8896},"2026":{"2026-01-31":-1.20003,"2026-02-28":4.93366,"2026-03-31":-1.72233,"2026-04-30":-3.72987,"2026-05-31":-1.21524}},"DKK":{"2025":{"2025-12-31":-0.73572},"2026":{"2026-01-31":0.33127,"2026-02-28":5.92042,"2026-03-31":-3.60226,"2026-04-30":-2.8418,"2026-05-31":-0.59591}},"EUR":{"2025":{"2025-12-31":-0.74011},"2026":{"2026-01-31":0.34944,"2026-02-28":5.86759,"2026-03-31":-3.61636,"2026-04-30":-2.84068,"2026-05-31":-0.61062}},"GBP":{"2025":{"2025-12-31":-1.04834},"2026":{"2026-01-31":-0.36697,"2026-02-28":7.24294,"2026-03-31":-4.10568,"2026-04-30":-4.00512,"2026-05-31":-0.32734}},"NOK":{"2025":{"2025-12-31":0.19517},"2026":{"2026-01-31":-3.2674,"2026-02-28":4.13259,"2026-03-31":-3.69206,"2026-04-30":-5.53455,"2026-05-31":-1.84311}},"SEK":{"2025":{"2025-12-31":-1.81897},"2026":{"2026-01-31":-2.39335,"2026-02-28":7.09205,"2026-03-31":-0.69141,"2026-04-30":-3.93196,"2026-05-31":-1.32605}},"USD":{"2025":{"2025-12-31":0.44897},"2026":{"2026-01-31":1.64831,"2026-02-28":5.07011,"2026-03-31":-5.94183,"2026-04-30":-1.08322,"2026-05-31":-1.12674}}},"performance_yearly":{"CHF":{"2025":-0.8896,"2026":-3.1035},"DKK":{"2025":-0.7357,"2026":-1.0612},"EUR":{"2025":-0.7401,"2026":-1.1206},"GBP":{"2025":-1.0483,"2026":-1.9632},"NOK":{"2025":0.1952,"2026":-10.047},"SEK":{"2025":-1.819,"2026":-1.5978},"USD":{"2025":0.449,"2026":-1.7518}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":22.8095,"period_52_weeks_low":20.6548,"period_5_years_ago":null,"period_last_year":-0.7401,"portfolio_breakdown":{"asset_allocation_bond":0.00465,"asset_allocation_cash":1.22771,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.73354,"Anleihen":0.00465,"Cash":1.22771,"Sonstige":0.08361,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.73354,"code":"stock"},{"name":"Anleihen","value":0.00465,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1.22771,"code":"cash"},{"name":"Sonstige","value":0.08361,"code":"other"}],"asset_allocation_other":0.08361,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.73354,"bond_avg_coupon":3.86106,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.2087,"bond_credit_rating_AA":1.08083,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":98.71048,"bond_curr_yield":3.82291,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.21536,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00465,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":0.01235,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Vereinigte Staaten (USA)":0.00465},"country_bond_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":0.00465,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.27793,"Belgien":0.16633,"China":0.78899,"Deutschland":4.27818,"Dänemark":0.78044,"Finnland":0.31074,"Frankreich":5.05242,"Hong Kong":0.46928,"Irland":0.4899,"Israel":0.29151,"Italien":0.51819,"Japan":10.77379,"Kanada":1.83054,"Macau":0.10589,"Niederlande":2.4211,"Schweden":0.57785,"Schweiz":2.24615,"Singapur":1.04198,"Spanien":1.70575,"Vereinigte Staaten (USA)":65.49194,"Vereinigtes Königreich (England)":1.11464},"country_stocks_exposure_list":[{"name":"Australien","value":0.27793,"code":"AU"},{"name":"Belgien","value":0.16633,"code":"BE"},{"name":"Kanada","value":1.83054,"code":"CA"},{"name":"Schweiz","value":2.24615,"code":"CH"},{"name":"China","value":0.78899,"code":"CN"},{"name":"Deutschland","value":4.27818,"code":"DE"},{"name":"Dänemark","value":0.78044,"code":"DK"},{"name":"Spanien","value":1.70575,"code":"ES"},{"name":"Finnland","value":0.31074,"code":"FI"},{"name":"Frankreich","value":5.05242,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":1.11464,"code":"GB"},{"name":"Hong Kong","value":0.46928,"code":"HK"},{"name":"Irland","value":0.4899,"code":"IE"},{"name":"Israel","value":0.29151,"code":"IL"},{"name":"Italien","value":0.51819,"code":"IT"},{"name":"Japan","value":10.77379,"code":"JP"},{"name":"Macau","value":0.10589,"code":"MO"},{"name":"Niederlande","value":2.4211,"code":"NL"},{"name":"Singapur","value":1.04198,"code":"SG"},{"name":"Schweden","value":0.57785,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":65.49194,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":1.1283211604684154,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.281486436874752,"code":"ILS"},{"name":"Australian Dollar","value":0.2683733847916018,"code":"AUD"},{"name":"Swiss Franc","value":1.3408916527795123,"code":"CHF"},{"name":"Unbekannt","value":1.4081757079454853,"code":"Unbekannt"},{"name":"Canadian Dollar","value":1.073232823108789,"code":"CAD"},{"name":"Euro","value":15.222360863082152,"code":"EUR"},{"name":"Swedish Krona","value":0.5579709879033539,"code":"SEK"},{"name":"Singapore Dollar","value":1.0061515470987414,"code":"SGD"},{"name":"Yen","value":10.403323878674712,"code":"JPY"},{"name":"Pound Sterling","value":0.8004658899388123,"code":"GBP"},{"name":"Danish Krone","value":0.753604592619572,"code":"DKK"},{"name":"US Dollar","value":65.75564107471402,"code":"USD"}],"global_bond_cash":1.21536,"global_bond_corporate":0.00465,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":1.21536,"Kommunale Anleihen":null,"Staatsanleihen":0.01235,"Unternehmensanleihen":0.00465},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.01235,"code":"government"},{"name":"Unternehmensanleihen","value":0.00465,"code":"corporate"},{"name":"Cash","value":1.21536,"code":"cash"}],"global_bond_government":0.01235,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":4.91759,"global_stock_communication_services":11.4649,"global_stock_consumer_cyclical":6.24444,"global_stock_consumer_defense":10.46885,"global_stock_energy":1.53913,"global_stock_exposure":{"Basiskonsumgüter":10.46885,"Energie":1.53913,"Finanzen":13.82669,"Gesundheitswesen":13.62986,"Grundmaterialien":4.91759,"Immobilien":2.29746,"Industrie":7.491,"Kommunikation":11.4649,"Technologie":20.04389,"Versorger":8.80968,"Zykl. Konsumgüter":6.24444},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.91759,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.24444,"code":"consumer_cyclical"},{"name":"Finanzen","value":13.82669,"code":"financial_services"},{"name":"Immobilien","value":2.29746,"code":"real_estate"},{"name":"Basiskonsumgüter","value":10.46885,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":13.62986,"code":"healthcare"},{"name":"Versorger","value":8.80968,"code":"utilities"},{"name":"Kommunikation","value":11.4649,"code":"communication_services"},{"name":"Industrie","value":7.491,"code":"industrials"},{"name":"Technologie","value":20.04389,"code":"technology"},{"name":"Energie","value":1.53913,"code":"energy"}],"global_stock_financial_services":13.82669,"global_stock_healthcare":13.62986,"global_stock_industrials":7.491,"global_stock_real_estate":2.29746,"global_stock_technology":20.04389,"global_stock_utilities":8.80968,"index_date_last_update":"2026-04-30","industry_group_aerospace_defense":1.56916,"industry_group_agriculture":0.10408,"industry_group_asset_management":null,"industry_group_banks":3.65689,"industry_group_beverages_alcoholic":0.04648,"industry_group_beverages_non_alcoholic":2.77765,"industry_group_biotechnology":1.78734,"industry_group_building_materials":null,"industry_group_business_services":0.25572,"industry_group_capital_markets":2.03038,"industry_group_chemicals":2.18948,"industry_group_conglomerates":0.80083,"industry_group_construction":0.4133,"industry_group_consumer_packaged_goods":5.19652,"industry_group_credit_services":1.37416,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":6.55379,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":5.2529,"industry_group_healthcare_plans":1.17253,"industry_group_healthcare_providers_services":0.34751,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":0.4015,"industry_group_insurance":6.76527,"industry_group_interactive_media":1.03364,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":0.50564,"industry_group_medical_devices_instruments":1.58209,"industry_group_medical_diagnostics_research":0.16715,"industry_group_medical_distribution":2.01945,"industry_group_metals_mining":2.62403,"industry_group_oil_gas":1.53913,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":0.10637,"industry_group_real_estate":0.17431,"industry_group_reits":2.12315,"industry_group_restaurants":2.63956,"industry_group_retail_cyclical":1.70071,"industry_group_retail_defensive":1.75928,"industry_group_semiconductors":4.71932,"industry_group_software":10.07168,"industry_group_steel":null,"industry_group_telecommunication_services":9.92563,"industry_group_tobacco_products":0.68892,"industry_group_transportation":1.50661,"industry_group_travel_leisure":0.1905,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":8.80968,"industry_group_vehicles_parts":1.6073,"industry_group_waste_management":2.54388,"items":[{"stock_global_sector":"Gesundheitswesen","local_security":"US31","type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":1.85934,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Versorger","local_security":"US31","type":"Aktien","name_short":"Southern Company","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8425871071/94456e18-9a95-4c97-8fab-0b31f2a97c04.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Southern Company","isin":"US8425871071","weight":1.81441,"stock_industry_id":20720020,"stock_global_industry_id":20720020,"stock_global_sector_id":207,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Regulierte Elektrizität","stock_global_industry":"Regulierte Elektrizität","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":1.5541,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"US31","type":"Aktien","name_short":"AT&T Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00206R1023/bf14deb5-49ea-4c6f-91cd-12115c28bcdc.png","profile_type":"stock","breakdown_type":"stock","name":"AT&T Inc.","isin":"US00206R1023","weight":1.3836,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"US31","type":"Aktien","name_short":"PepsiCo","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US7134481081/2e47b8c7-09d7-4f87-b9c1-2d01916e0555.jpeg","profile_type":"stock","breakdown_type":"stock","name":"PepsiCo","isin":"US7134481081","weight":1.323,"stock_industry_id":20520010,"stock_global_industry_id":20520010,"stock_global_sector_id":205,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Alkoholfreie Getränke","stock_global_industry":"Alkoholfreie Getränke","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"US31","type":"Aktien","name_short":"McDonald's","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5801351017/b0b1fdbd-8051-43f7-80f0-9347076b5c52.png","profile_type":"stock","breakdown_type":"stock","name":"McDonald's","isin":"US5801351017","weight":1.29881,"stock_industry_id":10270010,"stock_global_industry_id":10270010,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Restaurants","stock_global_industry":"Restaurants","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"US31","type":"Aktien","name_short":"Berkshire Hathaway (B)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0846707026/52ce7732-5025-4e1b-abd5-4e4bcc404a43.png","profile_type":"stock","breakdown_type":"stock","name":"Berkshire Hathaway (B)","isin":"US0846707026","weight":1.28352,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US31","type":"Aktien","name_short":"Motorola Solutions Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US6200763075/83183531-5b84-4259-a183-b992f9933618.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Motorola Solutions Inc.","isin":"US6200763075","weight":1.27178,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US31","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"FR31","type":"Aktien","name_short":"Orange SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000133308/2c756dae-b86d-4cdf-ba25-984943d0bd81.png","profile_type":"stock","breakdown_type":"stock","name":"Orange SA","isin":"FR0000133308","weight":1.26834,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":"XL43","type":"Investmentfonds","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"fund","name":"JPM USD Liquidity LVNAV X dist.","isin":"LU0103813985","weight":1.18412,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"XL43","bond_maturity_date":"2049-12-31","bond_coupon":null,"country":"LUX","stock_industry":"","stock_global_industry":"","country_name":"Luxemburg","sector_id":null}],"marketcap_giant":24.76042,"marketcap_large":49.05075,"marketcap_medium":26.08031,"marketcap_micro":0.0,"marketcap_small":0.84203,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":37.375113542168194,"ms_style_growth_sum":15.833947991482477,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":0.0,"ms_style_hq_sum":0.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":22.74173,"ms_style_large_growth":10.73512,"ms_style_large_sum":73.27370735653977,"ms_style_large_value":40.33432,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":14.1575,"ms_style_mid_growth":5.21497,"ms_style_mid_sum":25.89039396030119,"ms_style_mid_value":6.70783,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":100.0,"ms_style_mq_sum":100.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.75003,"ms_style_small_growth":0.0,"ms_style_small_sum":0.8358986831590285,"ms_style_small_value":0.092,"ms_style_value_sum":46.790938466349324,"msci_bond_exposure":{"Developed Markets":0.00465},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.00465}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.10589,"Developed Markets":99.83866,"Emerging Markets":0.78899},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.83866},{"name":"Emerging Markets","value":0.78899},{"name":"Below-FM","value":0.10589}],"number_of_bondholding":0,"number_of_holding":245,"number_of_stockholding":236,"product":"IE000AP27VA7","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":0.00465,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Nordamerika":0.00465},"region_bond_exposure_list":[{"name":"Nordamerika","value":0.00465,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00465,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":1.61715,"region_stock_asia_emerging":0.78899,"region_stock_australasia":0.27793,"region_stock_canada":1.83054,"region_stock_developed_country":99.94455,"region_stock_emerging_market":0.78899,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":3.60443,"region_stock_eurozone":14.94261,"region_stock_exposure":{"Asien":13.471440000000001,"Europa":19.66169,"Nordamerika":67.32248,"Pazifik":0.27793},"region_stock_exposure_list":[{"name":"Pazifik","value":0.27793,"code":"australasia"},{"name":"Europa","value":19.66169,"code":"europe"},{"name":"Nordamerika","value":67.32248,"code":"america_north"},{"name":"Asien","value":13.471440000000001,"code":"asien"}],"region_stock_japan":10.77379,"region_stock_latin_america":0.0,"region_stock_middle_east":0.29151,"region_stock_not_classified":0.0,"region_stock_uk":1.11464,"region_stock_us":65.49194,"yield_to_maturity":null},"portfolio_dividendyield":2.53234,"portfolio_fc_buchwertwachstum":6.05033,"portfolio_fc_cashflowwachstum":6.35378,"portfolio_fc_exp_gewinnwachstum":8.42854,"portfolio_fc_hist_gewinnwachstum":7.59804,"portfolio_fc_umsatzwachstum":7.15247,"portfolio_items_weight":14.241019999999999,"portfolio_kbv":2.88081,"portfolio_kgv":17.92867,"portfolio_kurs_cashflow":8.9831,"portfolio_kurs_umsatz":1.8788,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000AP27VA7&documentType=PR&country=DE&language=en","provider":177,"provider_icon":"/media/icons/provider/icon-jpm-am-neu.png","provider_id":177,"provider_link":"jp-morgan-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Ns8oRGq.png","provider_ms_id_override":"","provider_name":"JPMorgan Asset Management (Europe) S.à r.l.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.023,"return_1_day_perc_real":-0.11067,"return_1_month_real":-1.30516,"return_1_week_real":-0.69505,"return_1_year_real":null,"return_3_month_real":-3.30878,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-0.67679,"return_since_launch_real":0.87135,"return_year_to_date_real":-0.86514,"returns":{"0P0001Y5SN":{"bid_price":null,"change_in_price":0.04,"close_price":20.845,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.19226,"cumulative_total_return_1_month":-1.89546,"cumulative_total_return_1_week":-0.14371,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-2.86035,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.53611,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.72481,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.74204,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Y81J":{"bid_price":null,"change_in_price":0.03,"close_price":20.89,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14382,"cumulative_total_return_1_month":-0.99487,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-2.67528,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.0483,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.45684,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-0.50827,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00032JP2":{"bid_price":null,"change_in_price":-0.085,"close_price":20.73,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.40836,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":-0.21661,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.29028,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001Y5SN":{"bid_price":20.705,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":20.855,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135},"0P0001Y81J":{"bid_price":20.86,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":21.485,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135},"0P00032JP2":{"bid_price":20.72,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":20.85,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135}},"returns_nav_not_aligned":{"0P0001Y5SN":{"bid_price":20.705,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":20.855,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135},"0P0001Y81J":{"bid_price":20.86,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":21.485,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135},"0P00032JP2":{"bid_price":20.72,"change_in_price":-0.023,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.11067,"cumulative_total_return_1_month":-1.30516,"cumulative_total_return_1_week":-0.69505,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-3.30878,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-0.67679,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25838,"cumulative_total_return_since_inception":0.87135,"cumulative_total_return_ytd":-0.86514,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-21","nav":20.7597,"offer_price":20.85,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.87135}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"JP Morgan","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":1333,"strategy_id":1333,"strategy_name":"Covered Call","sum_distribution":{"2026":0.75},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.35,"ter_override":null,"theme":null,"tna_fund":1305076013.7841947,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":2.0353416666666666,"DKK":2.05345,"EUR":2.0537199999999998,"GBP":2.0255183333333333,"NOK":2.002526666666667,"SEK":2.0133033333333334,"USD":2.089601666666667},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2025":{"2025-12-31":0.3545799999999999},"2026":{"2026-01-31":0.57307,"2026-02-28":-4.33196,"2026-03-31":-0.44686000000000003,"2026-04-30":10.38945,"2026-05-31":5.673769999999999}},"DKK":{"2025":{"2025-12-31":0.35513000000000006},"2026":{"2026-01-31":0.58196,"2026-02-28":-4.3727,"2026-03-31":-0.43831,"2026-04-30":10.48528,"2026-05-31":5.70934}},"EUR":{"2025":{"2025-12-31":0.35512000000000005},"2026":{"2026-01-31":0.58206,"2026-02-28":-4.37052,"2026-03-31":-0.4382500000000005,"2026-04-30":10.48541,"2026-05-31":5.7085}},"GBP":{"2025":{"2025-12-31":0.35401000000000005},"2026":{"2026-01-31":0.57791,"2026-02-28":-4.4273,"2026-03-31":-0.4360199999999992,"2026-04-30":10.359739999999999,"2026-05-31":5.72477}},"NOK":{"2025":{"2025-12-31":0.35847},"2026":{"2026-01-31":0.56108,"2026-02-28":-4.29889,"2026-03-31":-0.4378999999999995,"2026-04-30":10.194690000000001,"2026-05-31":5.63771}},"SEK":{"2025":{"2025-12-31":0.3512599999999999},"2026":{"2026-01-31":0.5661499999999999,"2026-02-28":-4.42107,"2026-03-31":-0.45155,"2026-04-30":10.36763,"2026-05-31":5.667400000000001}},"USD":{"2025":{"2025-12-31":0.35936999999999997},"2026":{"2026-01-31":0.5895899999999998,"2026-02-28":-4.3376,"2026-03-31":-0.42767,"2026-04-30":10.675070000000002,"2026-05-31":5.67885}}},"tracking_difference_sd_monthly":{"CHF":5.190305205235687,"DKK":5.234790047434567,"EUR":5.234168745438,"GBP":5.210206504296798,"NOK":5.1141044785051735,"SEK":5.205391425480573,"USD":5.281709659367568},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":12.0701,"M1":5.673769999999999,"M2":16.314799999999998,"M3":15.53594,"M6":12.34911,"date":"2026-05-31"},"DKK":{"M0":12.3245,"M1":5.70934,"M2":16.56853,"M3":15.47575,"M6":12.628969999999999,"date":"2026-05-31"},"EUR":{"M0":12.317110000000001,"M1":5.7085,"M2":16.56626,"M3":15.47138,"M6":12.62083,"date":"2026-05-31"},"GBP":{"M0":12.21214,"M1":5.72477,"M2":16.414369999999998,"M3":15.2517,"M6":12.47443,"date":"2026-05-31"},"NOK":{"M0":11.20517,"M1":5.63771,"M2":15.90721,"M3":14.84421,"M6":11.589659999999999,"date":"2026-05-31"},"SEK":{"M0":12.25766,"M1":5.667400000000001,"M2":16.26228,"M3":15.64838,"M6":12.42341,"date":"2026-05-31"},"USD":{"M0":12.23848,"M1":5.67885,"M2":16.77834,"M255":7.63066,"M3":15.29137,"M6":12.690489999999999,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":12.317110000000001,"tracking_difference_trailing_m1":5.7085,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":7.63066,"tracking_difference_trailing_m3":15.47138,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":12.62083,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"JGPD","trading_symbol_localized":"JGPD","trading_symbol_xetra":"JGPD","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA000PM","underlying_index_combined":"XIUSA000PM","underlying_index_combined_amount":100,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World NR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://am.jpmorgan.com/","wkn":"A41JQJ","xlm":87.06,"yield_distribution":{"2026":3.59},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":1240,"asset_class_id":1240,"asset_class_name":"Kryptowährungen","assets_under_management":2.375970788,"auditor_company":"","aum_since_ytd":-0.1860708254,"aum_since_ytd_eur":-0.1860708254,"aum_since_ytd_percent":-7.256317870133273,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["JE","DE"],"countries_of_registration":["DE","JE"],"countries_of_sales":["DE","JE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"

Mit dem CoinShares Physical Staked Cosmos können Anleger an der Wertentwicklung der Kryptowährung Cosmos partizipieren und zusätzlich eine Staking-Prämie von 5 Prozent pro Jahr vereinnahmen. Die Staking-Prämie wird durch Hinterlegung der Kryptowährung für Validierung von Transaktionen auf der Blockchain verdient.

","description_no_p":"Mit dem CoinShares Physical Staked Cosmos können Anleger an der Wertentwicklung der Kryptowährung Cosmos partizipieren und zusätzlich eine Staking-Prämie von 5 Prozent pro Jahr vereinnahmen. Die Staking-Prämie wird durch Hinterlegung der Kryptowährung für Validierung von Transaktionen auf der Blockchain verdient.","diff_to_200_days_line":-87.97105688282139,"diff_to_50_days_line":-94.61993672429969,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2022-06-21","symbol":"CPYG","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-06-21","symbol":"CPYG","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":5.0,"extra_rating_total":3.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNRRB013&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNRRB013&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"CoinShares Polygon Staking ETP","fondname_shareclass":"CoinShares Polygon Staking ETP","fondname_shareclass_legal":"CoinShares Polygon Staking ETP","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"USD","fund_domicile":"Jersey","fund_domicile_code":"JE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000027DOX","index_name":"Compass Crypto Reference Polygon TR USD","index_type":null,"international_features":{"de":{"WKN":"A3GVCY"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2025-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":284,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"GB00BNRRB013","issuer_portrait":"","ixlm":{"09:00 - 09:30":130.1,"09:30 - 10:00":121.5,"10:00 - 10:30":117.6,"10:30 - 11:00":114.5,"11:00 - 11:30":114.3,"11:30 - 12:00":113.3,"12:00 - 12:30":112.6,"12:30 - 13:00":113.6,"13:00 - 13:30":115.2,"13:30 - 14:00":113.8,"14:00 - 14:30":114.7,"14:30 - 15:00":117.0,"15:00 - 15:30":118.7,"15:30 - 16:00":122.5,"16:00 - 16:30":119.6,"16:30 - 17:00":117.5,"17:00 - 17:30":116.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNRRB013&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0.7998,"b":0.769,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.14,"r":-0.1525}},"w":{"m":{"a":0.05,"r":0.0654}}},"i":"GB00BNRRB013","m":0.7844,"s":"ls","t":"2026-06-19T21:00:08.047Z"},"launch_date":"2022-06-21","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:10:56.542430+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:51.586133+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:19:36.558954+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:23.829061+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:06.407778+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:44.296740+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001E2JL","ms_status":1,"name":"","nav":0.6786,"nav_date":"2026-06-19","net_assets":2544463.45,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":98.924704846,"net_flow_fund":98.924704846,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001PA5A","perfid_exchange_frankfurt":"0P0001PA5E","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PA5D","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-07-31":125.42866,"2022-08-31":-8.02324,"2022-09-30":-2.85104,"2022-10-31":17.264,"2022-11-30":-11.77758,"2022-12-31":-18.58553},"2023":{"2023-01-31":43.60996,"2023-02-28":17.04062,"2023-03-31":-14.20805,"2023-04-30":-13.93353,"2023-05-31":-4.517,"2023-06-30":-31.16227,"2023-07-31":5.50891,"2023-08-31":-14.51152,"2023-09-30":-3.42322,"2023-10-31":20.19948,"2023-11-30":14.13247,"2023-12-31":23.67103},"2024":{"2024-01-31":-17.09354,"2024-02-29":36.02078,"2024-03-31":-0.65495,"2024-04-30":-32.46253,"2024-05-31":1.67163,"2024-06-30":-17.88007,"2024-07-31":-11.53896,"2024-08-31":-23.97456,"2024-09-30":-2.58813,"2024-10-31":-16.73607,"2024-11-30":87.47228,"2024-12-31":-14.36086},"2025":{"2025-01-31":-10.31094,"2025-02-28":-36.22771,"2025-03-31":-27.75296,"2025-04-30":-0.55554,"2025-05-31":-4.3843,"2025-06-30":-21.51483,"2025-07-31":20.46109,"2025-08-31":11.67488,"2025-09-30":-8.78653,"2025-10-31":-13.63111,"2025-11-30":-27.03375,"2025-12-31":-27.98502},"2026":{"2026-01-31":4.42439,"2026-02-28":0.15731,"2026-03-31":-12.9699,"2026-04-30":2.03704,"2026-05-31":-7.27361}},"DKK":{"2022":{"2022-07-31":132.60509,"2022-08-31":-9.08165,"2022-09-30":-1.14883,"2022-10-31":14.45914,"2022-11-30":-11.13243,"2022-12-31":-19.13063},"2023":{"2023-01-31":42.16802,"2023-02-28":17.54766,"2023-03-31":-14.00723,"2023-04-30":-13.01715,"2023-05-31":-3.81343,"2023-06-30":-31.27653,"2023-07-31":7.84672,"2023-08-31":-14.76262,"2023-09-30":-4.36071,"2023-10-31":21.13823,"2023-11-30":15.5881,"2023-12-31":26.18497},"2024":{"2024-01-31":-17.29172,"2024-02-29":33.02601,"2024-03-31":-2.62084,"2024-04-30":-33.01268,"2024-05-31":1.8114,"2024-06-30":-16.5057,"2024-07-31":-10.50341,"2024-08-31":-22.92431,"2024-09-30":-2.88159,"2024-10-31":-16.45665,"2024-11-30":89.12078,"2024-12-31":-15.08919},"2025":{"2025-01-31":-10.77958,"2025-02-28":-35.88303,"2025-03-31":-29.03841,"2025-04-30":1.77834,"2025-05-31":-4.28381,"2025-06-30":-21.64552,"2025-07-31":21.12798,"2025-08-31":11.0095,"2025-09-30":-8.74795,"2025-10-31":-12.82178,"2025-11-30":-27.43585,"2025-12-31":-27.87321},"2026":{"2026-01-31":6.04286,"2026-02-28":1.09916,"2026-03-31":-14.63468,"2026-04-30":2.9783,"2026-05-31":-6.69226}},"EUR":{"2022":{"2022-07-31":132.3332,"2022-08-31":-8.98426,"2022-09-30":-1.12372,"2022-10-31":14.316,"2022-11-30":-11.05042,"2022-12-31":-19.1144},"2023":{"2023-01-31":42.11471,"2023-02-28":17.49408,"2023-03-31":-14.08445,"2023-04-30":-13.06524,"2023-05-31":-3.72944,"2023-06-30":-31.26735,"2023-07-31":7.75209,"2023-08-31":-14.76955,"2023-09-30":-4.41111,"2023-10-31":21.02643,"2023-11-30":15.71611,"2023-12-31":26.20226},"2024":{"2024-01-31":-17.28083,"2024-02-29":33.01661,"2024-03-31":-2.68406,"2024-04-30":-33.00771,"2024-05-31":1.806,"2024-06-30":-16.49058,"2024-07-31":-10.55819,"2024-08-31":-22.89272,"2024-09-30":-2.82484,"2024-10-31":-16.49816,"2024-11-30":89.13363,"2024-12-31":-15.08239},"2025":{"2025-01-31":-10.83817,"2025-02-28":-35.84511,"2025-03-31":-29.06628,"2025-04-30":1.74248,"2025-05-31":-4.23491,"2025-06-30":-21.65879,"2025-07-31":21.10324,"2025-08-31":10.97566,"2025-09-30":-8.74843,"2025-10-31":-12.85201,"2025-11-30":-27.45101,"2025-12-31":-27.8764},"2026":{"2026-01-31":6.06206,"2026-02-28":1.04873,"2026-03-31":-14.64716,"2026-04-30":2.97949,"2026-05-31":-6.70607}},"GBP":{"2022":{"2022-07-31":126.14348,"2022-08-31":-6.13141,"2022-09-30":0.41202,"2022-10-31":11.81977,"2022-11-30":-10.41095,"2022-12-31":-16.99791},"2023":{"2023-01-31":41.30592,"2023-02-28":16.66828,"2023-03-31":-13.81838,"2023-04-30":-13.09854,"2023-05-31":-5.72204,"2023-06-30":-31.42895,"2023-07-31":7.59679,"2023-08-31":-14.80775,"2023-09-30":-3.19393,"2023-10-31":21.53474,"2023-11-30":14.4941,"2023-12-31":26.88422},"2024":{"2024-01-31":-18.57311,"2024-02-29":33.40525,"2024-03-31":-2.74722,"2024-04-30":-33.0857,"2024-05-31":1.65242,"2024-06-30":-16.96153,"2024-07-31":-11.12636,"2024-08-31":-22.91326,"2024-09-30":-4.00144,"2024-10-31":-15.25344,"2024-11-30":86.11623,"2024-12-31":-15.50674},"2025":{"2025-01-31":-9.77911,"2025-02-28":-36.6639,"2025-03-31":-28.12829,"2025-04-30":3.46559,"2025-05-31":-5.27184,"2025-06-30":-20.28462,"2025-07-31":22.27435,"2025-08-31":11.16532,"2025-09-30":-8.07126,"2025-10-31":-12.2837,"2025-11-30":-27.66532,"2025-12-31":-28.10037},"2026":{"2026-01-31":5.30487,"2026-02-28":2.36148,"2026-03-31":-15.08049,"2026-04-30":1.7453,"2026-05-31":-6.44016}},"NOK":{"2022":{"2022-07-31":121.73217,"2022-08-31":-7.85982,"2022-09-30":5.77521,"2022-10-31":10.03463,"2022-11-30":-11.12715,"2022-12-31":-17.17146},"2023":{"2023-01-31":46.63307,"2023-02-28":18.84603,"2023-03-31":-10.90582,"2023-04-30":-9.82233,"2023-05-31":-3.10513,"2023-06-30":-32.37239,"2023-07-31":2.82417,"2023-08-31":-11.78084,"2023-09-30":-6.72157,"2023-10-31":26.85466,"2023-11-30":15.24738,"2023-12-31":20.38447},"2024":{"2024-01-31":-16.24916,"2024-02-29":34.32202,"2024-03-31":-0.59262,"2024-04-30":-32.29491,"2024-05-31":-1.98232,"2024-06-30":-16.40984,"2024-07-31":-7.26072,"2024-08-31":-23.59427,"2024-09-30":-2.57313,"2024-10-31":-14.93402,"2024-11-30":84.40992,"2024-12-31":-14.46807},"2025":{"2025-01-31":-10.90605,"2025-02-28":-36.16353,"2025-03-31":-30.96887,"2025-04-30":5.39452,"2025-05-31":-5.77025,"2025-06-30":-19.76822,"2025-07-31":20.10758,"2025-08-31":10.77945,"2025-09-30":-9.03175,"2025-10-31":-13.20117,"2025-11-30":-27.08473,"2025-12-31":-27.19681},"2026":{"2026-01-31":2.23932,"2026-02-28":-0.60729,"2026-03-31":-14.7142,"2026-04-30":0.12425,"2026-05-31":-7.86297}},"SEK":{"2022":{"2022-07-31":125.4449,"2022-08-31":-6.38567,"2022-09-30":0.5355,"2022-10-31":14.84162,"2022-11-30":-10.57527,"2022-12-31":-18.08191},"2023":{"2023-01-31":45.3163,"2023-02-28":14.27892,"2023-03-31":-12.48075,"2023-04-30":-12.61781,"2023-05-31":-1.35738,"2023-06-30":-30.19375,"2023-07-31":5.93067,"2023-08-31":-12.56634,"2023-09-30":-7.4838,"2023-10-31":24.2573,"2023-11-30":12.03077,"2023-12-31":22.88115},"2024":{"2024-01-31":-16.60505,"2024-02-29":32.70791,"2024-03-31":0.36217,"2024-04-30":-31.91657,"2024-05-31":-0.95754,"2024-06-30":-16.9834,"2024-07-31":-8.6085,"2024-08-31":-24.63444,"2024-09-30":-3.01874,"2024-10-31":-14.25757,"2024-11-30":87.76632,"2024-12-31":-15.75268},"2025":{"2025-01-31":-10.40691,"2025-02-28":-37.69952,"2025-03-31":-31.05948,"2025-04-30":2.8028,"2025-05-31":-4.75717,"2025-06-30":-19.62434,"2025-07-31":20.92243,"2025-08-31":10.07588,"2025-09-30":-8.98656,"2025-10-31":-13.5995,"2025-11-30":-27.51877,"2025-12-31":-28.66031},"2026":{"2026-01-31":3.16314,"2026-02-28":2.21745,"2026-03-31":-12.05697,"2026-04-30":1.82284,"2026-05-31":-7.37763}},"USD":{"2022":{"2022-07-31":126.6003,"2022-08-31":-10.24267,"2022-09-30":-3.67028,"2022-10-31":15.33059,"2022-11-30":-7.33289,"2022-12-31":-16.16122},"2023":{"2023-01-31":44.61816,"2023-02-28":14.7304,"2023-03-31":-11.98237,"2023-04-30":-11.66112,"2023-05-31":-7.03425,"2023-06-30":-29.66187,"2023-07-31":8.89259,"2023-08-31":-16.09885,"2023-09-30":-6.754,"2023-10-31":20.82686,"2023-11-30":19.44828,"2023-12-31":27.77062},"2024":{"2024-01-31":-18.65918,"2024-02-29":32.51425,"2024-03-31":-2.87745,"2024-04-30":-33.67388,"2024-05-31":3.36212,"2024-06-30":-17.55565,"2024-07-31":-9.69487,"2024-08-31":-21.12512,"2024-09-30":-2.02229,"2024-10-31":-18.77265,"2024-11-30":84.00372,"2024-12-31":-16.74694},"2025":{"2025-01-31":-10.48873,"2025-02-28":-35.81776,"2025-03-31":-26.32394,"2025-04-30":7.06844,"2025-05-31":-4.36102,"2025-06-30":-18.99561,"2025-07-31":18.0802,"2025-08-31":13.49175,"2025-09-30":-8.39675,"2025-10-31":-14.39501,"2025-11-30":-27.05192,"2025-12-31":-27.0124},"2026":{"2026-01-31":7.43487,"2026-02-28":0.28755,"2026-03-31":-16.70649,"2026-04-30":4.84223,"2026-05-31":-7.19054}}},"performance_yearly":{"CHF":{"2022":69.6566,"2023":20.5601,"2024":-44.6749,"2025":-82.8268,"2026":-13.8778},"DKK":{"2022":71.9612,"2023":28.3531,"2024":-45.1676,"2025":-82.6524,"2026":-12.0626},"EUR":{"2022":71.9658,"2023":28.0401,"2024":-45.187,"2025":-82.6799,"2026":-12.1154},"GBP":{"2022":77.2363,"2023":25.0544,"2024":-47.6997,"2025":-81.7088,"2026":-12.8643},"NOK":{"2022":75.0412,"2023":36.6272,"2024":-42.5391,"2025":-82.5532,"2026":-20.0492},"SEK":{"2022":78.5003,"2023":28.1824,"2024":-43.666,"2025":-83.61,"2026":-12.5395},"USD":{"2022":75.552,"2023":32.528,"2024":-48.6186,"2025":-80.3556,"2026":-12.6763}},"period_2_years_ago":-45.187,"period_3_years_ago":28.0401,"period_4_years_ago":71.9658,"period_52_weeks_high":2.7524,"period_52_weeks_low":0.8007,"period_5_years_ago":null,"period_last_year":-82.6799,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"GB00BNRRB013","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=GB00BNRRB013&documentType=PR&country=DE&language=en","provider":284,"provider_icon":"/media/icons/provider/Coinshares-logo.png","provider_id":284,"provider_link":"coinshares","provider_logo":"images/2026/05/26/h33/logo_h_33_gds1CG5.png","provider_ms_id_override":"BN00000MQV","provider_name":"CoinShares (Jersey) Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0106,"return_1_day_perc_real":1.52648,"return_1_month_real":-9.6442,"return_1_week_real":8.74061,"return_1_year_real":-57.00897,"return_3_month_real":-15.45632,"return_3_years_ago_real":-87.11447,"return_5_years_ago_real":null,"return_6_month_real":-23.27177,"return_since_launch_real":-83.0893,"return_year_to_date_real":-17.94223,"returns":{"0P0001PA5D":{"bid_price":null,"change_in_price":0.0345,"close_price":0.7878,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":4.57985,"cumulative_total_return_1_month":-9.72843,"cumulative_total_return_1_week":8.69205,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-14.53678,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-8.75608,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001PA5E":{"bid_price":null,"change_in_price":0.0319,"close_price":0.7679,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":4.33424,"cumulative_total_return_1_month":-10.58454,"cumulative_total_return_1_week":8.62923,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-15.76349,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-9.99766,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001PA5A":{"bid_price":null,"change_in_price":0.0106,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74061,"cumulative_total_return_1_year":-57.00897,"cumulative_total_return_2_years":-87.27132,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27177,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-7.05098,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94223,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.7782,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32272,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212},"0P0001PA5D":{"bid_price":null,"change_in_price":0.0102,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74062,"cumulative_total_return_1_year":-57.00898,"cumulative_total_return_2_years":-87.27131,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27176,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-6.63013,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.6785,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32271,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212},"0P0001PA5E":{"bid_price":null,"change_in_price":0.0102,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74062,"cumulative_total_return_1_year":-57.00898,"cumulative_total_return_2_years":-87.27131,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27176,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-6.63013,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.6785,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32271,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212}},"returns_nav_not_aligned":{"0P0001PA5A":{"bid_price":null,"change_in_price":0.0106,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74061,"cumulative_total_return_1_year":-57.00897,"cumulative_total_return_2_years":-87.27132,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27177,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-7.05098,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94223,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.7782,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32272,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212},"0P0001PA5D":{"bid_price":null,"change_in_price":0.0102,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74062,"cumulative_total_return_1_year":-57.00898,"cumulative_total_return_2_years":-87.27131,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27176,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-6.63013,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.6785,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32271,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212},"0P0001PA5E":{"bid_price":null,"change_in_price":0.0102,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.52648,"cumulative_total_return_1_month":-9.6442,"cumulative_total_return_1_week":8.74062,"cumulative_total_return_1_year":-57.00898,"cumulative_total_return_2_years":-87.27131,"cumulative_total_return_3_months":-15.45632,"cumulative_total_return_3_years":-87.11447,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-23.27176,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-6.63013,"cumulative_total_return_since_inception":-83.0893,"cumulative_total_return_ytd":-17.94222,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":0.6785,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-64.32271,"total_return_3_years":-49.49116,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-35.91212}},"risk_measures":{"1_year":{"arithmetic_mean":-6.301,"avg_gain":8.65,"avg_loss":-17.44,"end_date":"2026-05-31","kurtosis":-1.17,"max_drawdown":-63.54,"sharpe_ratio":-1.51,"skewness":0.16,"sortino_ratio":-1.59,"standard_deviation":52.66},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.96,"skewness":null,"sortino_ratio":null,"standard_deviation":81.75},"3_years":{"arithmetic_mean":-3.954,"avg_gain":17.57,"avg_loss":-17.53,"end_date":"2026-05-31","kurtosis":4.82,"max_drawdown":-91.82,"sharpe_ratio":-0.65,"skewness":1.67,"sortino_ratio":-0.95,"standard_deviation":79.77}},"risk_rating":null,"sd_1y":53.36,"sd_3y":81.27,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-1.49,"sharpe_ratio_3_years":-0.65,"sharpe_ratio_5_years":null,"shortname":"CoinShares","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.0,"ter_override":null,"theme":null,"tna_fund":2375970.78798288,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"","trading_symbol_localized":"CPYG","trading_symbol_xetra":"CPYG","transferred_to":"","ucits_konform":null,"underlying_index":"F000027DOX","underlying_index_combined":"F000027DOX","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Compass Crypto Reference Polygon TR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":53.36,"volatility_3_years":81.27,"website":"https://coinshares.com/","wkn":"A3GVCY","xlm":117.09,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":29362.192623021303,"auditor_company":"KPMG","aum_since_ytd":3972.3701058295,"aum_since_ytd_eur":3972.3701058295,"aum_since_ytd_percent":15.6455213625056,"benchmark_alpha_1y":-1.89,"benchmark_alpha_3y":-0.05,"benchmark_alpha_5y":0.82,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":66.67,"benchmark_batting_avg_5y":63.33,"benchmark_beta_1y":1.12,"benchmark_beta_3y":1.02,"benchmark_beta_5y":0.92,"benchmark_captureratio_down_1y":122.43,"benchmark_captureratio_down_3y":103.91,"benchmark_captureratio_down_5y":89.79,"benchmark_captureratio_up_1y":106.21,"benchmark_captureratio_up_3y":102.23,"benchmark_captureratio_up_5y":94.45,"benchmark_correlation_1y":98.77,"benchmark_correlation_3y":97.24,"benchmark_correlation_5y":96.82,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.27,"benchmark_informationratio_3y":0.1,"benchmark_informationratio_5y":0.04,"benchmark_name_1y":"S&P 500 NR USD","benchmark_name_3y":"S&P 500 NR USD","benchmark_name_5y":"S&P 500 NR USD","benchmark_r2_1y":97.55,"benchmark_r2_3y":94.56,"benchmark_r2_5y":93.75,"benchmark_trackingerror_1y":2.8,"benchmark_trackingerror_3y":3.27,"benchmark_trackingerror_5y":3.94,"benchmark_treynorratio_1y":23.29,"benchmark_treynorratio_3y":18.19,"benchmark_treynorratio_5y":10.92,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","IE","PT","ES","AT","DE","IT","NO","PL","MX","LI","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","CH","DE","DK","ES","FI","FR","GB","IE","IT","LI","LU","MX","NL","NO","PL","PT","SE"],"countries_of_sales":["DE","GB","IE","IT","MX"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"Der Vanguard S&P 500 UCITS ETF (Acc) bietet Anlegern die Möglichkeit, an der Wertentwicklung der 500 größten börsennotierten US-amerikanischen Unternehmen zu partizipieren. Der S&P 500 Index repräsentiert die wichtigsten US-Branchen und gilt als Indikator für die Entwicklung des gesamten US-amerikanischen Aktienmarktes.","description_no_p":"Der Vanguard S&P 500 UCITS ETF (Acc) bietet Anlegern die Möglichkeit, an der Wertentwicklung der 500 größten börsennotierten US-amerikanischen Unternehmen zu partizipieren. Der S&P 500 Index repräsentiert die wichtigsten US-Branchen und gilt als Indikator für die Entwicklung des gesamten US-amerikanischen Aktienmarktes.","diff_to_200_days_line":11.419315471358326,"diff_to_50_days_line":20.864148241343095,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{"2025":[{"ex_date":"2025-09-18","pay_date":"2025-10-01","total_in_tc":"0.306531","total_in_chf":0.2442816850095962,"total_in_dkk":1.950264109329204,"total_in_eur":0.26029999,"total_in_gbp":0.22617083,"total_in_nok":3.039636641638984,"total_in_sek":2.8750430945090573,"total_in_usd":0.306531,"total":0.26029999},{"ex_date":"2025-12-18","pay_date":"2025-12-31","total_in_tc":"0.300383","total_in_chf":0.23792997546034733,"total_in_dkk":1.909930616479373,"total_in_eur":0.2561456,"total_in_gbp":0.22426595,"total_in_nok":3.0291738443365697,"total_in_sek":2.7651169407714122,"total_in_usd":0.300383,"total":0.2561456}]},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BFMXXD54/de/MR/","PR":"https://docs.extraetf.com/download/IE00BFMXXD54/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BFMXXD54/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BFMXXD54/en/AR/","KID":"https://docs.extraetf.com/download/IE00BFMXXD54/en/KID/","MR":"https://docs.extraetf.com/download/IE00BFMXXD54/en/MR/","PR":"https://docs.extraetf.com/download/IE00BFMXXD54/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BFMXXD54/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BFMXXD54/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BFMXXD54/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BFMXXD54/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BFMXXD54/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BFMXXD54/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/IE00BFMXXD54/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2020-07-10","symbol":"VUAG.GB","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$AQSE","name":"Aquis Stock Exchange"},{"date":"2020-02-04","symbol":"VUAA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-02-04","symbol":"VUAA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2019-05-16","symbol":"VUAG","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-05-16","symbol":"VUAA","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2019-09-20","symbol":"VUAA","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2020-01-14","symbol":"VUAA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":5.0,"extra_rating_total":5.0,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFMXXD54&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFMXXD54&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"Vanguard S&P 500 UCITS ETF (Acc)","fondname_shareclass":"Vanguard S&P 500 ETF USD Acc","fondname_shareclass_legal":"Vanguard S&P 500 UCITS ETF USD Accumulation","fondsvolumen":85950074430,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"USA","slug":"usa"},"guide_index":{"name":"S&P 500 ETFs","slug":"sp-500-etfs"},"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"FOUSA08937","index_name":"S&P 500","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"46931424"},"cl":{"CCRApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"A2PFN2"},"es":{"FundCNMV":"1330"},"fr":{"PEA":false},"gb":{"ISA":true,"UKReportingFund":[{"Status":"1","StartDate":"2019-05-14"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":110,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BFMXXD54","issuer_portrait":"","ixlm":{"09:00 - 09:30":2.9,"09:30 - 10:00":2.8,"10:00 - 10:30":2.7,"10:30 - 11:00":2.7,"11:00 - 11:30":2.5,"11:30 - 12:00":2.5,"12:00 - 12:30":2.7,"12:30 - 13:00":2.6,"13:00 - 13:30":2.5,"13:30 - 14:00":2.5,"14:00 - 14:30":2.7,"14:30 - 15:00":2.8,"15:00 - 15:30":2.8,"15:30 - 16:00":3.7,"16:00 - 16:30":3.5,"16:30 - 17:00":3.1,"17:00 - 17:30":3.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFMXXD54&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":126.19,"b":125.825,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":7.45,"r":0.063}},"w":{"m":{"a":2.04,"r":0.0165}}},"i":"IE00BFMXXD54","m":126.0075,"s":"ls","t":"2026-06-19T21:00:58.779Z"},"launch_date":"2019-05-14","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:20.244763+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:59.636838+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:46.879743+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:43.914868+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:54.435426+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:11:58.212752+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:26.819790+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:56.596507+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:19:14.366558+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:58.872013+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:25:44.359662+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:25:58.402218+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:36.710562+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:04.042585+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:40.881495+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:24.973816+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:44.879165+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:33:05.700831+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:26.958150+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:06.868015+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:09.644132+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000013LQL","ms_status":1,"name":"","nav":126.2141,"nav_date":"2026-06-19","net_assets":28847258242.03,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":21564011.610894825,"net_flow_fund":29240339.258879147,"number_of_bondholding":0,"number_of_holding":505,"number_of_stockholding":504,"ongoing_charges":"0.07","ongoing_charges_date":"2026-01-23","perfid_exchange_base":"0P0001HGTC","perfid_exchange_frankfurt":"0P0001J7PF","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001J7PE","performance_index_monthly":{"CHF":{"2009":{"2009-01-31":-0.18414,"2009-02-28":-10.42084,"2009-03-31":6.08582,"2009-04-30":9.70041,"2009-05-31":-1.20834,"2009-06-30":2.12622,"2009-07-31":6.4014,"2009-08-31":1.66808,"2009-09-30":1.79991,"2009-10-31":-3.16003,"2009-11-30":3.85131,"2009-12-31":4.87817},"2010":{"2010-01-31":-1.73033,"2010-02-28":4.85154,"2010-03-31":3.98734,"2010-04-30":4.00322,"2010-05-31":-1.45118,"2010-06-30":-11.59346,"2010-07-31":3.78348,"2010-08-31":-7.5248,"2010-09-30":4.8957,"2010-10-31":4.46474,"2010-11-30":1.28168,"2010-12-31":-0.27456},"2011":{"2011-01-31":3.16753,"2011-02-28":2.23491,"2011-03-31":-1.57452,"2011-04-30":-2.29233,"2011-05-31":-2.96665,"2011-06-30":-2.97063,"2011-07-31":-8.32502,"2011-08-31":-3.3184,"2011-09-30":4.66217,"2011-10-31":6.30421,"2011-11-30":4.19855,"2011-12-31":3.74006},"2012":{"2012-01-31":2.71318,"2012-02-29":2.11915,"2012-03-31":3.58731,"2012-04-30":-0.2466,"2012-05-31":0.54564,"2012-06-30":1.3666,"2012-07-31":4.4502,"2012-08-31":-0.22407,"2012-09-30":1.1584,"2012-10-31":-2.78417,"2012-11-30":-0.02652,"2012-12-31":-0.35297},"2013":{"2013-01-31":4.58146,"2013-02-28":3.80705,"2013-03-31":5.23281,"2013-04-30":-0.04557,"2013-05-31":5.63437,"2013-06-30":-2.77224,"2013-07-31":3.15828,"2013-08-31":-2.62679,"2013-09-30":-0.02477,"2013-10-31":4.70606,"2013-11-30":2.75851,"2013-12-31":0.85718},"2014":{"2014-01-31":-1.7188,"2014-02-28":1.62832,"2014-03-31":1.0881,"2014-04-30":0.37292,"2014-05-31":3.84226,"2014-06-30":1.20177,"2014-07-31":1.0835,"2014-08-31":4.6785,"2014-09-30":2.81953,"2014-10-31":3.1508,"2014-11-30":2.7305,"2014-12-31":2.81776},"2015":{"2015-01-31":-10.21502,"2015-02-28":8.87988,"2015-03-31":0.78876,"2015-04-30":-2.64725,"2015-05-31":1.91158,"2015-06-30":-2.89974,"2015-07-31":4.95817,"2015-08-31":-5.51941,"2015-09-30":-1.51248,"2015-10-31":9.35391,"2015-11-30":4.51378,"2015-12-31":-4.20896},"2016":{"2016-01-31":-2.75112,"2016-02-29":-3.00839,"2016-03-31":2.61899,"2016-04-30":0.44134,"2016-05-31":5.50553,"2016-06-30":-1.80746,"2016-07-31":2.82466,"2016-08-31":1.72847,"2016-09-30":-1.36179,"2016-10-31":0.1145,"2016-11-30":6.73478,"2016-12-31":1.69943},"2017":{"2017-01-31":-1.11753,"2017-02-28":5.45912,"2017-03-31":0.01999,"2017-04-30":0.43665,"2017-05-31":-1.50775,"2017-06-30":-0.44783,"2017-07-31":2.78688,"2017-08-31":-0.16933,"2017-09-30":2.72372,"2017-10-31":5.38632,"2017-11-30":1.45495,"2017-12-31":0.30641},"2018":{"2018-01-31":0.82332,"2018-02-28":-2.14875,"2018-03-31":-1.2919,"2018-04-30":3.73502,"2018-05-31":1.63102,"2018-06-30":1.58379,"2018-07-31":3.37749,"2018-08-31":0.80192,"2018-09-30":1.53554,"2018-10-31":-4.09201,"2018-11-30":1.29827,"2018-12-31":-10.30661},"2019":{"2019-01-31":8.66008,"2019-02-28":3.56564,"2019-03-31":1.86722,"2019-04-30":6.42629,"2019-05-31":-7.62934,"2019-06-30":3.71941,"2019-07-31":2.95986,"2019-08-31":-1.70627,"2019-09-30":2.61755,"2019-10-31":1.06401,"2019-11-30":4.88466,"2019-12-31":-0.22374},"2020":{"2020-01-31":-0.47879,"2020-02-29":-7.9528,"2020-03-31":-12.43573,"2020-04-30":12.49912,"2020-05-31":4.20961,"2020-06-30":0.54834,"2020-07-31":1.38187,"2020-08-31":6.04414,"2020-09-30":-1.88228,"2020-10-31":-2.92456,"2020-11-30":9.52778,"2020-12-31":1.35691},"2021":{"2021-01-31":-0.40829,"2021-02-28":4.52566,"2021-03-31":8.47069,"2021-04-30":2.05249,"2021-05-31":-0.74812,"2021-06-30":5.14425,"2021-07-31":0.34681,"2021-08-31":4.10612,"2021-09-30":-2.9347,"2021-10-31":4.78824,"2021-11-30":0.53056,"2021-12-31":2.83718},"2022":{"2022-01-31":-3.12941,"2022-02-28":-4.45309,"2022-03-31":3.98868,"2022-04-30":-3.74494,"2022-05-31":-1.11821,"2022-06-30":-8.41043,"2022-07-31":8.62316,"2022-08-31":-1.75731,"2022-09-30":-8.47696,"2022-10-31":9.8747,"2022-11-30":0.46304,"2022-12-31":-8.52603},"2023":{"2023-01-31":5.51028,"2023-02-28":-0.52789,"2023-03-31":1.00126,"2023-04-30":-1.07994,"2023-05-31":3.09663,"2023-06-30":4.29391,"2023-07-31":-0.02336,"2023-08-31":0.21474,"2023-09-30":-1.39842,"2023-10-31":-2.63945,"2023-11-30":4.21424,"2023-12-31":1.15384},"2024":{"2024-01-31":3.60976,"2024-02-29":8.07541,"2024-03-31":5.54398,"2024-04-30":-2.35625,"2024-05-31":3.19569,"2024-06-30":3.14438,"2024-07-31":-0.8747,"2024-08-31":-1.31573,"2024-09-30":1.51127,"2024-10-31":1.55215,"2024-11-30":7.82305,"2024-12-31":0.37832},"2025":{"2025-01-31":2.96389,"2025-02-28":-1.97077,"2025-03-31":-7.50008,"2025-04-30":-7.77398,"2025-05-31":6.22592,"2025-06-30":1.78095,"2025-07-31":4.28211,"2025-08-31":0.35822,"2025-09-30":3.1738,"2025-10-31":3.2326,"2025-11-30":0.23551,"2025-12-31":-1.3058},"2026":{"2026-01-31":-1.4172,"2026-02-28":-0.92089,"2026-03-31":-0.75252,"2026-04-30":7.51604,"2026-05-31":5.13419}},"DKK":{"2009":{"2009-01-31":-0.56496,"2009-02-28":-10.00123,"2009-03-31":3.94722,"2009-04-30":9.73899,"2009-05-31":-1.26994,"2009-06-30":1.07962,"2009-07-31":6.35713,"2009-08-31":2.25294,"2009-09-30":1.81052,"2009-10-31":-2.83793,"2009-11-30":4.08636,"2009-12-31":6.60153},"2010":{"2010-01-31":-0.45548,"2010-02-28":4.88262,"2010-03-31":6.92664,"2010-04-30":3.31141,"2010-05-31":-0.40616,"2010-06-30":-4.98939,"2010-07-31":0.60379,"2010-08-31":-2.28897,"2010-09-30":1.46818,"2010-10-31":1.98305,"2010-11-30":6.65985,"2010-12-31":3.45956},"2011":{"2011-01-31":0.17662,"2011-02-28":2.60794,"2011-03-31":-2.67126,"2011-04-30":-1.52771,"2011-05-31":1.93262,"2011-06-30":-2.49729,"2011-07-31":-1.29948,"2011-08-31":-5.71134,"2011-09-30":-0.3851,"2011-10-31":6.6536,"2011-11-30":3.2415,"2011-12-31":4.64402},"2012":{"2012-01-31":3.60163,"2012-02-29":2.01625,"2012-03-31":3.77849,"2012-04-30":-0.05967,"2012-05-31":0.4139,"2012-06-30":1.44892,"2012-07-31":4.5327,"2012-08-31":-0.03997,"2012-09-30":0.50852,"2012-10-31":-2.52975,"2012-11-30":0.12838,"2012-12-31":-0.49862},"2013":{"2013-01-31":2.12044,"2013-02-28":5.08418,"2013-03-31":5.56869,"2013-04-30":-0.75105,"2013-05-31":4.03435,"2013-06-30":-1.64549,"2013-07-31":2.78209,"2013-08-31":-2.22564,"2013-09-30":0.39617,"2013-10-31":4.11168,"2013-11-30":2.82723,"2013-12-31":1.27609},"2014":{"2014-01-31":-1.36548,"2014-02-28":2.03952,"2014-03-31":1.05559,"2014-04-30":0.07239,"2014-05-31":3.91372,"2014-06-30":1.56727,"2014-07-31":0.87428,"2014-08-31":5.49856,"2014-09-30":2.67906,"2014-10-31":3.2427,"2014-11-30":3.09961,"2014-12-31":2.78897},"2015":{"2015-01-31":3.9503,"2015-02-28":6.56757,"2015-03-31":2.85191,"2015-04-30":-3.36755,"2015-05-31":3.41385,"2015-06-30":-3.5612,"2015-07-31":2.94666,"2015-08-31":-7.38681,"2015-09-30":-2.20062,"2015-10-31":9.49639,"2015-11-30":4.86088,"2015-12-31":-4.32889},"2016":{"2016-01-31":-4.62165,"2016-02-29":-0.68066,"2016-03-31":1.64538,"2016-04-30":-0.25633,"2016-05-31":4.58853,"2016-06-30":0.43411,"2016-07-31":2.94732,"2016-08-31":0.53016,"2016-09-30":-0.87127,"2016-10-31":0.51315,"2016-11-30":7.09049,"2016-12-31":2.45205},"2017":{"2017-01-31":-0.55976,"2017-02-28":5.60431,"2017-03-31":-0.53448,"2017-04-30":-0.79432,"2017-05-31":-1.84124,"2017-06-30":-0.89489,"2017-07-31":-1.28467,"2017-08-31":-0.59091,"2017-09-30":2.65661,"2017-10-31":3.80729,"2017-11-30":0.63686,"2017-12-31":0.40447},"2018":{"2018-01-31":1.83727,"2018-02-28":-1.64434,"2018-03-31":-3.28605,"2018-04-30":2.10109,"2018-05-31":5.81723,"2018-06-30":0.65417,"2018-07-31":3.454,"2018-08-31":3.84273,"2018-09-30":0.72728,"2018-10-31":-4.4825,"2018-11-30":2.06596,"2018-12-31":-9.94903},"2019":{"2019-01-31":7.62191,"2019-02-28":3.85903,"2019-03-31":3.39629,"2019-04-30":4.21706,"2019-05-31":-5.86546,"2019-06-30":4.65001,"2019-07-31":3.76158,"2019-08-31":-0.71385,"2019-09-30":2.99745,"2019-10-31":-0.15168,"2019-11-30":4.812,"2019-12-31":1.15608},"2020":{"2020-01-31":1.21979,"2020-02-29":-7.47231,"2020-03-31":-12.42979,"2020-04-30":12.94221,"2020-05-31":3.00218,"2020-06-30":0.95864,"2020-07-31":0.23251,"2020-08-31":5.87483,"2020-09-30":-1.93487,"2020-10-31":-2.02165,"2020-11-30":7.95765,"2020-12-31":1.48615},"2021":{"2021-01-31":-0.41454,"2021-02-28":2.78425,"2021-03-31":7.7741,"2021-04-30":2.80732,"2021-05-31":-0.88951,"2021-06-30":5.4555,"2021-07-31":2.38369,"2021-08-31":3.44057,"2021-09-30":-2.92391,"2021-10-31":7.18287,"2021-11-30":2.02595,"2021-12-31":3.38796},"2022":{"2022-01-31":-3.79316,"2022-02-28":-3.25221,"2022-03-31":4.65538,"2022-04-30":-3.74755,"2022-05-31":-1.38019,"2022-06-30":-6.072,"2022-07-31":12.08114,"2022-08-31":-2.88783,"2022-09-30":-6.87332,"2022-10-31":7.2466,"2022-11-30":1.1977,"2022-12-31":-9.13849},"2023":{"2023-01-31":4.45089,"2023-02-28":-0.09696,"2023-03-31":1.23768,"2023-04-30":-0.02669,"2023-05-31":3.8563,"2023-06-30":4.1208,"2023-07-31":2.19187,"2023-08-31":-0.07962,"2023-09-30":-2.35556,"2023-10-31":-1.87908,"2023-11-30":5.54337,"2023-12-31":3.21007},"2024":{"2024-01-31":3.36209,"2024-02-29":5.69592,"2024-03-31":3.45543,"2024-04-30":-3.15165,"2024-05-31":3.33755,"2024-06-30":4.87062,"2024-07-31":0.28568,"2024-08-31":0.04755,"2024-09-30":1.20547,"2024-10-31":1.89294,"2024-11-30":8.77117,"2024-12-31":-0.47537},"2025":{"2025-01-31":2.42589,"2025-02-28":-1.44093,"2025-03-31":-9.14589,"2025-04-30":-5.60951,"2025-05-31":6.33755,"2025-06-30":1.61146,"2025-07-31":4.85943,"2025-08-31":-0.23973,"2025-09-30":3.21744,"2025-10-31":4.19995,"2025-11-30":-0.31688,"2025-12-31":-1.15257},"2026":{"2026-01-31":0.11073,"2026-02-28":0.01081,"2026-03-31":-2.65101,"2026-04-30":8.50785,"2026-05-31":5.79333}},"EUR":{"2009":{"2009-01-31":-0.71641,"2009-02-28":-9.94745,"2009-03-31":3.97373,"2009-04-30":9.73261,"2009-05-31":-1.2268,"2009-06-30":1.05912,"2009-07-31":6.37239,"2009-08-31":2.28665,"2009-09-30":1.79242,"2009-10-31":-2.80658,"2009-11-30":4.09265,"2009-12-31":6.61494},"2010":{"2010-01-31":-0.52194,"2010-02-28":4.92984,"2010-03-31":6.8963,"2010-04-30":3.33962,"2010-05-31":-0.36112,"2010-06-30":-5.11456,"2010-07-31":0.57232,"2010-08-31":-2.19321,"2010-09-30":1.35732,"2010-10-31":1.92594,"2010-11-30":6.70786,"2010-12-31":3.47343},"2011":{"2011-01-31":0.13918,"2011-02-28":2.5945,"2011-03-31":-2.67489,"2011-04-30":-1.54594,"2011-05-31":1.96277,"2011-06-30":-2.54396,"2011-07-31":-1.19294,"2011-08-31":-5.68962,"2011-09-30":-0.27975,"2011-10-31":6.66144,"2011-11-30":3.29641,"2011-12-31":4.70593},"2012":{"2012-01-31":3.57398,"2012-02-29":2.01211,"2012-03-31":3.70892,"2012-04-30":-0.05307,"2012-05-31":0.52977,"2012-06-30":1.39685,"2012-07-31":4.43582,"2012-08-31":-0.17617,"2012-09-30":0.46306,"2012-10-31":-2.59067,"2012-11-30":0.12166,"2012-12-31":-0.51153},"2013":{"2013-01-31":2.11676,"2013-02-28":5.16028,"2013-03-31":5.58255,"2013-04-30":-0.75955,"2013-05-31":4.0265,"2013-06-30":-1.68148,"2013-07-31":2.83095,"2013-08-31":-2.28589,"2013-09-30":0.41785,"2013-10-31":4.10567,"2013-11-30":2.82058,"2013-12-31":1.25939},"2014":{"2014-01-31":-1.3838,"2014-02-28":2.0281,"2014-03-31":1.00928,"2014-04-30":0.09978,"2014-05-31":3.92332,"2014-06-30":1.67528,"2014-07-31":0.87682,"2014-08-31":5.57215,"2014-09-30":2.76141,"2014-10-31":3.25197,"2014-11-30":3.13283,"2014-12-31":2.71323},"2015":{"2015-01-31":3.97937,"2015-02-28":6.3101,"2015-03-31":2.73597,"2015-04-30":-3.26552,"2015-05-31":3.44908,"2015-06-30":-3.55645,"2015-07-31":2.92297,"2015-08-31":-7.41205,"2015-09-30":-2.15413,"2015-10-31":9.53167,"2015-11-30":4.82663,"2015-12-31":-4.36028},"2016":{"2016-01-31":-4.62317,"2016-02-29":-0.63194,"2016-03-31":1.7651,"2016-04-30":-0.15547,"2016-05-31":4.64934,"2016-06-30":0.4159,"2016-07-31":2.97214,"2016-08-31":0.46661,"2016-09-30":-0.91788,"2016-10-31":0.61084,"2016-11-30":7.07511,"2016-12-31":2.51455},"2017":{"2017-01-31":-0.58119,"2017-02-28":5.66484,"2017-03-31":-0.58081,"2017-04-30":-0.80688,"2017-05-31":-1.87208,"2017-06-30":-0.83361,"2017-07-31":-1.30685,"2017-08-31":-0.60485,"2017-09-30":2.60162,"2017-10-31":3.81452,"2017-11-30":0.62211,"2017-12-31":0.36221},"2018":{"2018-01-31":1.87929,"2018-02-28":-1.68849,"2018-03-31":-3.39346,"2018-04-30":2.14835,"2018-05-31":5.91954,"2018-06-30":0.55378,"2018-07-31":3.46399,"2018-08-31":3.77076,"2018-09-30":0.70035,"2018-10-31":-4.52892,"2018-11-30":2.03499,"2018-12-31":-9.94061},"2019":{"2019-01-31":7.56523,"2019-02-28":3.93114,"2019-03-31":3.3367,"2019-04-30":4.21339,"2019-05-31":-5.88897,"2019-06-30":4.70469,"2019-07-31":3.7128,"2019-08-31":-0.56647,"2019-09-30":2.85678,"2019-10-31":-0.20008,"2019-11-30":4.78812,"2019-12-31":1.14478},"2020":{"2020-01-31":1.21242,"2020-02-29":-7.47151,"2020-03-31":-12.30331,"2020-04-30":12.97934,"2020-05-31":3.08808,"2020-06-30":0.96286,"2020-07-31":0.3008,"2020-08-31":5.92872,"2020-09-30":-1.92637,"2020-10-31":-2.03999,"2020-11-30":7.98256,"2020-12-31":1.48421},"2021":{"2021-01-31":-0.33611,"2021-02-28":2.80653,"2021-03-31":7.75704,"2021-04-30":2.81465,"2021-05-31":-0.89749,"2021-06-30":5.46997,"2021-07-31":2.35383,"2021-08-31":3.46462,"2021-09-30":-2.914,"2021-10-31":7.13608,"2021-11-30":2.05641,"2021-12-31":3.37921},"2022":{"2022-01-31":-3.82966,"2022-02-28":-3.22695,"2022-03-31":4.65624,"2022-04-30":-3.75235,"2022-05-31":-1.39322,"2022-06-30":-6.03222,"2022-07-31":11.95015,"2022-08-31":-2.7838,"2022-09-30":-6.84967,"2022-10-31":7.11247,"2022-11-30":1.29109,"2022-12-31":-9.12025},"2023":{"2023-01-31":4.41173,"2023-02-28":-0.14249,"2023-03-31":1.14677,"2023-04-30":-0.08197,"2023-05-31":3.94699,"2023-06-30":4.13471,"2023-07-31":2.1022,"2023-08-31":-0.08775,"2023-09-30":-2.40702,"2023-10-31":-1.96964,"2023-11-30":5.66026,"2023-12-31":3.2242},"2024":{"2024-01-31":3.3757,"2024-02-29":5.68845,"2024-03-31":3.38825,"2024-04-30":-3.14445,"2024-05-31":3.33206,"2024-06-30":4.88961,"2024-07-31":0.2243,"2024-08-31":0.08854,"2024-09-30":1.26461,"2024-10-31":1.84232,"2024-11-30":8.77857,"2024-12-31":-0.4674},"2025":{"2025-01-31":2.35863,"2025-02-28":-1.38265,"2025-03-31":-9.18156,"2025-04-30":-5.64277,"2025-05-31":6.39189,"2025-06-30":1.59425,"2025-07-31":4.83802,"2025-08-31":-0.27014,"2025-09-30":3.21689,"2025-10-31":4.16382,"2025-11-30":-0.3377,"2025-12-31":-1.15693},"2026":{"2026-01-31":0.12886,"2026-02-28":-0.03907,"2026-03-31":-2.66524,"2026-04-30":8.5091,"2026-05-31":5.77768}},"GBP":{"2009":{"2009-01-31":-8.71992,"2009-02-28":-9.72856,"2009-03-31":8.08777,"2009-04-30":5.93522,"2009-05-31":-3.04573,"2009-06-30":-1.94159,"2009-07-31":6.80497,"2009-08-31":5.31601,"2009-09-30":5.65728,"2009-10-31":-4.80846,"2009-11-30":6.38746,"2009-12-31":3.54058},"2010":{"2010-01-31":-2.87891,"2010-02-28":8.43871,"2010-03-31":6.37198,"2010-04-30":0.63596,"2010-05-31":-3.13277,"2010-06-30":-8.01258,"2010-07-31":2.1874,"2010-08-31":-2.77105,"2010-09-30":6.18649,"2010-10-31":2.27609,"2010-11-30":2.60075,"2010-12-31":6.0707},"2011":{"2011-01-31":0.03292,"2011-02-28":1.78412,"2011-03-31":1.46491,"2011-04-30":-1.08282,"2011-05-31":0.12247,"2011-06-30":0.76544,"2011-07-31":-4.21842,"2011-08-31":-4.73696,"2011-09-30":-2.8721,"2011-10-31":7.0146,"2011-11-30":2.31165,"2011-12-31":2.187},"2012":{"2012-01-31":2.85859,"2012-02-29":2.97959,"2012-03-31":3.2237,"2012-04-30":-2.26089,"2012-05-31":-0.91843,"2012-06-30":2.12619,"2012-07-31":1.45677,"2012-08-31":0.78296,"2012-09-30":0.85704,"2012-10-31":-1.65819,"2012-11-30":1.01927,"2012-12-31":-0.5675},"2013":{"2013-01-31":7.79435,"2013-02-28":5.78451,"2013-03-31":3.67174,"2013-04-30":-0.59352,"2013-05-31":4.97878,"2013-06-30":-1.42897,"2013-07-31":5.0903,"2013-08-31":-4.90214,"2013-09-30":-1.52744,"2013-10-31":5.38879,"2013-11-30":0.99757,"2013-12-31":1.3525},"2014":{"2014-01-31":-2.73479,"2014-02-28":2.47427,"2014-03-31":1.32331,"2014-04-30":-0.57409,"2014-05-31":2.95796,"2014-06-30":0.07895,"2014-07-31":-0.16028,"2014-08-31":5.65468,"2014-09-30":0.96047,"2014-10-31":3.76891,"2014-11-30":4.83326,"2014-12-31":0.13204},"2015":{"2015-01-31":0.67021,"2015-02-28":2.69561,"2015-03-31":2.4072,"2015-04-30":-2.50528,"2015-05-31":1.93183,"2015-06-30":-4.89894,"2015-07-31":2.85646,"2015-08-31":-4.72627,"2015-09-30":-1.03083,"2015-10-31":6.31401,"2015-11-30":2.8267,"2015-12-31":0.46531},"2016":{"2016-01-31":-1.28501,"2016-02-29":1.56499,"2016-03-31":3.48304,"2016-04-30":-1.53867,"2016-05-31":2.37412,"2016-06-30":9.1069,"2016-07-31":4.35863,"2016-08-31":1.43657,"2016-09-30":0.79986,"2016-10-31":4.41898,"2016-11-30":1.25316,"2016-12-31":3.06428},"2017":{"2017-01-31":0.04664,"2017-02-28":5.03904,"2017-03-31":-0.41446,"2017-04-30":-2.38781,"2017-05-31":1.55128,"2017-06-30":-0.03805,"2017-07-31":0.51841,"2017-08-31":2.54967,"2017-09-30":-2.01545,"2017-10-31":3.35461,"2017-11-30":1.03351,"2017-12-31":1.14029},"2018":{"2018-01-31":0.54308,"2018-02-28":-0.66057,"2018-03-31":-4.31835,"2018-04-30":2.20415,"2018-05-31":5.9254,"2018-06-30":1.36838,"2018-07-31":4.35767,"2018-08-31":4.14173,"2018-09-30":0.19537,"2018-10-31":-4.94885,"2018-11-30":2.10943,"2018-12-31":-8.90902},"2019":{"2019-01-31":4.53507,"2019-02-28":2.00245,"2019-03-31":4.01361,"2019-04-30":3.96624,"2019-05-31":-3.21088,"2019-06-30":5.96679,"2019-07-31":5.3953,"2019-08-31":-1.11816,"2019-09-30":0.63095,"2019-10-31":-2.7401,"2019-11-30":3.60245,"2019-12-31":0.541},"2020":{"2020-01-31":0.42005,"2020-02-29":-5.34902,"2020-03-31":-9.76111,"2020-04-30":10.86585,"2020-05-31":6.81442,"2020-06-30":2.00045,"2020-07-31":-0.58728,"2020-08-31":5.01726,"2020-09-30":-0.40392,"2020-10-31":-2.70539,"2020-11-30":7.39616,"2020-12-31":1.38253},"2021":{"2021-01-31":-1.49126,"2021-02-28":0.88359,"2021-03-31":5.73051,"2021-04-30":4.93954,"2021-05-31":-1.96371,"2021-06-30":5.2671,"2021-07-31":1.68931,"2021-08-31":4.05347,"2021-09-30":-2.70982,"2021-10-31":5.23038,"2021-11-30":2.84761,"2021-12-31":2.02043},"2022":{"2022-01-31":-4.29594,"2022-02-28":-3.04323,"2022-03-31":5.64752,"2022-04-30":-4.29717,"2022-05-31":-0.25217,"2022-06-30":-4.83299,"2022-07-31":8.9676,"2022-08-31":0.2634,"2022-09-30":-5.40287,"2022-10-31":4.77354,"2022-11-30":2.01929,"2022-12-31":-6.74225},"2023":{"2023-01-31":3.81751,"2023-02-28":-0.84434,"2023-03-31":1.46001,"2023-04-30":-0.12024,"2023-05-31":1.7955,"2023-06-30":3.88987,"2023-07-31":1.95505,"2023-08-31":-0.13252,"2023-09-30":-1.16432,"2023-10-31":-1.5579,"2023-11-30":4.54444,"2023-12-31":3.782},"2024":{"2024-01-31":1.76071,"2024-02-29":5.99724,"2024-03-31":3.32115,"2024-04-30":-3.25722,"2024-05-31":3.1762,"2024-06-30":4.29809,"2024-07-31":-0.41237,"2024-08-31":0.06188,"2024-09-30":0.03849,"2024-10-31":3.36043,"2024-11-30":7.04313,"2024-12-31":-0.96478},"2025":{"2025-01-31":3.57443,"2025-02-28":-2.64127,"2025-03-31":-7.98063,"2025-04-30":-4.04474,"2025-05-31":5.23988,"2025-06-30":3.3763,"2025-07-31":5.85184,"2025-08-31":-0.0997,"2025-09-30":3.98286,"2025-10-31":4.8431,"2025-11-30":-0.6321,"2025-12-31":-1.46387},"2026":{"2026-01-31":-0.58597,"2026-02-28":1.25954,"2026-03-31":-3.1594,"2026-04-30":7.20863,"2026-05-31":6.07916}},"NOK":{"2009":{"2009-01-31":-9.65615,"2009-02-28":-8.95136,"2009-03-31":4.08958,"2009-04-30":6.66841,"2009-05-31":0.92421,"2009-06-30":2.46588,"2009-07-31":2.83047,"2009-08-31":0.97621,"2009-09-30":0.20371,"2009-10-31":-3.65832,"2009-11-30":5.5645,"2009-12-31":3.64352},"2010":{"2010-01-31":-1.67978,"2010-02-28":3.31929,"2010-03-31":6.44074,"2010-04-30":1.02436,"2010-05-31":0.9817,"2010-06-30":-5.0164,"2010-07-31":-0.10277,"2010-08-31":-1.12178,"2010-09-30":1.30634,"2010-10-31":4.35199,"2010-11-30":5.38784,"2010-12-31":-0.19041},"2011":{"2011-01-31":1.69507,"2011-02-28":0.21282,"2011-03-31":-1.22687,"2011-04-30":-2.51815,"2011-05-31":1.75103,"2011-06-30":-2.26014,"2011-07-31":-1.51088,"2011-08-31":-6.3285,"2011-09-30":1.99464,"2011-10-31":4.14813,"2011-11-30":4.28824,"2011-12-31":4.46148},"2012":{"2012-01-31":2.52196,"2012-02-29":-1.10009,"2012-03-31":5.96123,"2012-04-30":-0.24105,"2012-05-31":0.20386,"2012-06-30":1.21703,"2012-07-31":2.55481,"2012-08-31":-1.61171,"2012-09-30":1.33778,"2012-10-31":-2.15113,"2012-11-30":-0.31642,"2012-12-31":-0.8987},"2013":{"2013-01-31":3.42315,"2013-02-28":5.85628,"2013-03-31":5.71303,"2013-04-30":0.57314,"2013-05-31":4.54109,"2013-06-30":2.30602,"2013-07-31":1.74261,"2013-08-31":0.55235,"2013-09-30":1.16574,"2013-10-31":3.39966,"2013-11-30":5.88665,"2013-12-31":1.65616},"2014":{"2014-01-31":0.05825,"2014-02-28":-0.46776,"2014-03-31":0.72982,"2014-04-30":0.18294,"2014-05-31":2.57286,"2014-06-30":4.79809,"2014-07-31":1.18084,"2014-08-31":1.9356,"2014-09-30":2.47045,"2014-10-31":7.63963,"2014-11-30":6.4924,"2014-12-31":6.69521},"2015":{"2015-01-31":0.23885,"2015-02-28":4.03028,"2015-03-31":3.89983,"2015-04-30":-5.63002,"2015-05-31":4.73658,"2015-06-30":-1.10805,"2015-07-31":5.44902,"2015-08-31":-3.13664,"2015-09-30":-0.8452,"2015-10-31":7.52767,"2015-11-30":2.83131,"2015-12-31":0.28882},"2016":{"2016-01-31":-6.32344,"2016-02-29":-0.33218,"2016-03-31":1.26269,"2016-04-30":-2.30357,"2016-05-31":5.64303,"2016-06-30":0.26591,"2016-07-31":4.32986,"2016-08-31":-0.91021,"2016-09-30":-4.20446,"2016-10-31":1.32255,"2016-11-30":6.90386,"2016-12-31":3.06165},"2017":{"2017-01-31":-2.63218,"2017-02-28":5.53183,"2017-03-31":2.8425,"2017-04-30":0.72819,"2017-05-31":-0.3722,"2017-06-30":0.03497,"2017-07-31":-3.76826,"2017-08-31":-1.31126,"2017-09-30":4.38942,"2017-10-31":5.14698,"2017-11-30":4.34681,"2017-12-31":-0.27281},"2018":{"2018-01-31":-0.80727,"2018-02-28":-1.10528,"2018-03-31":-3.03203,"2018-04-30":2.39721,"2018-05-31":4.5241,"2018-06-30":0.18092,"2018-07-31":3.64609,"2018-08-31":5.91694,"2018-09-30":-2.11014,"2018-10-31":-3.87412,"2018-11-30":4.36783,"2018-12-31":-8.48296},"2019":{"2019-01-31":5.03177,"2019-02-28":4.64422,"2019-03-31":2.67528,"2019-04-30":4.44729,"2019-05-31":-5.27195,"2019-06-30":4.21792,"2019-07-31":4.44802,"2019-08-31":1.97554,"2019-09-30":1.59815,"2019-10-31":3.19983,"2019-11-30":3.8826,"2019-12-31":-1.75122},"2020":{"2020-01-31":4.81903,"2020-02-29":-5.75841,"2020-03-31":-2.88092,"2020-04-30":9.75615,"2020-05-31":-0.4237,"2020-06-30":1.17655,"2020-07-31":-0.61913,"2020-08-31":2.40332,"2020-09-30":3.68314,"2020-10-31":-0.58815,"2020-11-30":2.7423,"2020-12-31":0.3515},"2021":{"2021-01-31":-1.14483,"2021-02-28":3.42208,"2021-03-31":3.42232,"2021-04-30":2.49402,"2021-05-31":0.78732,"2021-06-30":5.8168,"2021-07-31":5.07666,"2021-08-31":1.48833,"2021-09-30":-4.42109,"2021-10-31":3.67033,"2021-11-30":6.9164,"2021-12-31":1.08621},"2022":{"2022-01-31":-4.14904,"2022-02-28":-4.36785,"2022-03-31":3.08693,"2022-04-30":-2.76744,"2022-05-31":1.03441,"2022-06-30":-3.62247,"2022-07-31":6.842,"2022-08-31":-1.58276,"2022-09-30":-0.35026,"2022-10-31":3.10089,"2022-11-30":1.20371,"2022-12-31":-6.93724},"2023":{"2023-01-31":7.73136,"2023-02-28":1.00652,"2023-03-31":4.88892,"2023-04-30":3.64526,"2023-05-31":4.62108,"2023-06-30":2.46049,"2023-07-31":-2.56733,"2023-08-31":3.4158,"2023-09-30":-4.76592,"2023-10-31":2.75119,"2023-11-30":5.23226,"2023-12-31":-1.53432},"2024":{"2024-01-31":4.665,"2024-02-29":6.72567,"2024-03-31":5.6102,"2024-04-30":-2.11392,"2024-05-31":-0.51304,"2024-06-30":4.99102,"2024-07-31":3.91929,"2024-08-31":-0.82209,"2024-09-30":1.52691,"2024-10-31":3.75,"2024-11-30":6.06176,"2024-12-31":0.25266},"2025":{"2025-01-31":2.28071,"2025-02-28":-1.87211,"2025-03-31":-11.61751,"2025-04-30":-2.25582,"2025-05-31":4.68617,"2025-06-30":4.04598,"2025-07-31":3.97608,"2025-08-31":-0.44647,"2025-09-30":2.89642,"2025-10-31":3.74649,"2025-11-30":0.16547,"2025-12-31":-0.22558},"2026":{"2026-01-31":-3.48004,"2026-02-28":-1.67727,"2026-03-31":-2.74169,"2026-04-30":5.50054,"2026-05-31":4.46597}},"SEK":{"2009":{"2009-01-31":-3.98826,"2009-02-28":-3.21203,"2009-03-31":-0.10983,"2009-04-30":6.69844,"2009-05-31":-0.7052,"2009-06-30":2.35972,"2009-07-31":1.09965,"2009-08-31":0.90949,"2009-09-30":2.11018,"2009-10-31":-1.04992,"2009-11-30":4.96217,"2009-12-31":4.08502},"2010":{"2010-01-31":-0.91046,"2010-02-28":-0.19326,"2010-03-31":7.25242,"2010-04-30":2.27592,"2010-05-31":-0.68703,"2010-06-30":-5.84879,"2010-07-31":-0.62331,"2010-08-31":-2.72871,"2010-09-30":-0.57658,"2010-10-31":3.37047,"2010-11-30":4.82802,"2010-12-31":1.94019},"2011":{"2011-01-31":-2.11551,"2011-02-28":1.74227,"2011-03-31":-0.34183,"2011-04-30":-1.65675,"2011-05-31":1.34488,"2011-06-30":0.31316,"2011-07-31":-2.10483,"2011-08-31":-5.26062,"2011-09-30":0.92192,"2011-10-31":4.39047,"2011-11-30":3.97665,"2011-12-31":2.64003},"2012":{"2012-01-31":3.74512,"2012-02-29":0.66693,"2012-03-31":4.18004,"2012-04-30":0.65319,"2012-05-31":1.56021,"2012-06-30":-1.20232,"2012-07-31":-0.31263,"2012-08-31":-0.35144,"2012-09-30":1.52887,"2012-10-31":-0.70717,"2012-11-30":0.84435,"2012-12-31":-1.4711},"2013":{"2013-01-31":2.83794,"2013-02-28":2.59352,"2013-03-31":4.61386,"2013-04-30":1.43912,"2013-05-31":5.00679,"2013-06-30":0.12977,"2013-07-31":1.72208,"2013-08-31":-1.44817,"2013-09-30":-0.25209,"2013-10-31":5.33627,"2013-11-30":4.00733,"2013-12-31":0.70164},"2014":{"2014-01-31":-1.63034,"2014-02-28":2.25199,"2014-03-31":2.02208,"2014-04-30":1.22153,"2014-05-31":4.82901,"2014-06-30":2.10402,"2014-07-31":1.83523,"2014-08-31":4.91258,"2014-09-30":1.90547,"2014-10-31":5.13144,"2014-11-30":3.19611,"2014-12-31":4.87386},"2015":{"2015-01-31":2.46963,"2015-02-28":6.5422,"2015-03-31":1.71224,"2015-04-30":-2.27588,"2015-05-31":3.56141,"2015-06-30":-4.81264,"2015-07-31":5.47689,"2015-08-31":-7.08785,"2015-09-30":-3.65355,"2015-10-31":9.73713,"2015-11-30":2.9398,"2015-12-31":-4.90668},"2016":{"2016-01-31":-3.36905,"2016-02-29":-0.05609,"2016-03-31":0.73649,"2016-04-30":-0.69065,"2016-05-31":5.91124,"2016-06-30":1.64136,"2016-07-31":4.39178,"2016-08-31":0.5599,"2016-09-30":-0.12284,"2016-10-31":3.34211,"2016-11-30":6.03528,"2016-12-31":0.30215},"2017":{"2017-01-31":-1.98182,"2017-02-28":7.04073,"2017-03-31":-0.79617,"2017-04-30":0.16019,"2017-05-31":-0.72524,"2017-06-30":-2.20655,"2017-07-31":-2.15914,"2017-08-31":-1.40126,"2017-09-30":4.65139,"2017-10-31":4.92421,"2017-11-30":2.52362,"2017-12-31":-0.70288},"2018":{"2018-01-31":1.39439,"2018-02-28":1.53315,"2018-03-31":-1.53562,"2018-04-30":4.76211,"2018-05-31":3.37219,"2018-06-30":1.87775,"2018-07-31":1.83748,"2018-08-31":7.29802,"2018-09-30":-2.1492,"2018-10-31":-4.28511,"2018-11-30":1.53159,"2018-12-31":-11.42407},"2019":{"2019-01-31":10.17919,"2019-02-28":5.23075,"2019-03-31":2.39025,"2019-04-30":6.60973,"2019-05-31":-6.31936,"2019-06-30":4.31414,"2019-07-31":4.84189,"2019-08-31":0.5387,"2019-09-30":2.08835,"2019-10-31":0.07407,"2019-11-30":2.89418,"2019-12-31":0.69956},"2020":{"2020-01-31":2.88686,"2020-02-29":-7.74849,"2020-03-31":-10.47857,"2020-04-30":11.17956,"2020-05-31":0.95307,"2020-06-30":0.84294,"2020-07-31":-0.89122,"2020-08-31":5.67547,"2020-09-30":-0.21249,"2020-10-31":-3.22267,"2020-11-30":6.51118,"2020-12-31":-0.28906},"2021":{"2021-01-31":0.38106,"2021-02-28":3.57047,"2021-03-31":8.26643,"2021-04-30":2.16068,"2021-05-31":-1.29338,"2021-06-30":5.50751,"2021-07-31":2.96703,"2021-08-31":3.41165,"2021-09-30":-3.47016,"2021-10-31":5.0215,"2021-11-30":4.88442,"2021-12-31":4.20554},"2022":{"2022-01-31":-2.26548,"2022-02-28":-1.95533,"2022-03-31":2.36734,"2022-04-30":-4.10188,"2022-05-31":0.03082,"2022-06-30":-3.9488,"2022-07-31":8.63099,"2022-08-31":-0.00818,"2022-09-30":-5.28654,"2022-10-31":7.60498,"2022-11-30":1.83217,"2022-12-31":-7.96018},"2023":{"2023-01-31":6.76394,"2023-02-28":-2.87504,"2023-03-31":3.03477,"2023-04-30":0.43228,"2023-05-31":6.5082,"2023-06-30":5.76128,"2023-07-31":0.37628,"2023-08-31":2.49499,"2023-09-30":-5.54413,"2023-10-31":0.64735,"2023-11-30":2.29518,"2023-12-31":0.50778},"2024":{"2024-01-31":4.22024,"2024-02-29":5.44317,"2024-03-31":6.62457,"2024-04-30":-1.56692,"2024-05-31":0.5271,"2024-06-30":4.27061,"2024-07-31":2.40904,"2024-08-31":-2.17228,"2024-09-30":1.06255,"2024-10-31":4.57503,"2024-11-30":7.99217,"2024-12-31":-1.25305},"2025":{"2025-01-31":2.85372,"2025-02-28":-4.2332,"2025-03-31":-11.73351,"2025-04-30":-4.65942,"2025-05-31":5.81168,"2025-06-30":4.23257,"2025-07-31":4.68149,"2025-08-31":-1.07874,"2025-09-30":2.94754,"2025-10-31":3.27039,"2025-11-30":-0.43079,"2025-12-31":-2.23126},"2026":{"2026-01-31":-2.6079,"2026-02-28":1.11707,"2026-03-31":0.28857,"2026-04-30":7.29034,"2026-05-31":5.01626}},"USD":{"2009":{"2009-01-31":-8.46988,"2009-02-28":-10.75148,"2009-03-31":8.69353,"2009-04-30":9.51741,"2009-05-31":5.50777,"2009-06-30":0.14483,"2009-07-31":7.51855,"2009-08-31":3.53434,"2009-09-30":3.68355,"2009-10-31":-1.8931,"2009-11-30":5.91955,"2009-12-31":1.88527},"2010":{"2010-01-31":-3.62748,"2010-02-28":3.02387,"2010-03-31":5.98795,"2010-04-30":1.54786,"2010-05-31":-8.04897,"2010-06-30":-5.28076,"2010-07-31":6.96766,"2010-08-31":-4.58365,"2010-09-30":8.87378,"2010-10-31":3.76902,"2010-11-30":-0.05966,"2010-12-31":6.637},"2011":{"2011-01-31":2.33859,"2011-02-28":3.35686,"2011-03-31":-0.00376,"2011-04-30":2.92805,"2011-05-31":-1.19755,"2011-06-30":-1.71455,"2011-07-31":-2.06758,"2011-08-31":-5.50631,"2011-09-30":-7.07387,"2011-10-31":10.88208,"2011-11-30":-0.30644,"2011-12-31":0.97211},"2012":{"2012-01-31":4.44443,"2012-02-29":4.24463,"2012-03-31":3.24349,"2012-04-30":-0.66423,"2012-05-31":-6.0867,"2012-06-30":4.07078,"2012-07-31":1.35026,"2012-08-31":2.16925,"2012-09-30":2.53617,"2012-10-31":-1.88634,"2012-11-30":0.49148,"2012-12-31":0.84996},"2013":{"2013-01-31":5.13854,"2013-02-28":1.28195,"2013-03-31":3.7048,"2013-04-30":1.89122,"2013-05-31":2.26037,"2013-06-30":-1.3901,"2013-07-31":5.04569,"2013-08-31":-2.9662,"2013-09-30":3.08754,"2013-10-31":4.55574,"2013-11-30":2.97457,"2013-12-31":2.47888},"2014":{"2014-01-31":-3.48768,"2014-02-28":4.49556,"2014-03-31":0.79628,"2014-04-30":0.70353,"2014-05-31":2.27408,"2014-06-30":2.01773,"2014-07-31":-1.41774,"2014-08-31":3.92986,"2014-09-30":-1.44713,"2014-10-31":2.40593,"2014-11-30":2.61855,"2014-12-31":-0.30201},"2015":{"2015-01-31":-3.03261,"2015-02-28":5.66976,"2015-03-31":-1.62901,"2015-04-30":0.92723,"2015-05-31":1.21478,"2015-06-30":-1.98541,"2015-07-31":2.05874,"2015-08-31":-6.10072,"2015-09-30":-2.52548,"2015-10-31":8.39432,"2015-11-30":0.22322,"2015-12-31":-1.62997},"2016":{"2016-01-31":-4.99573,"2016-02-29":-0.21842,"2016-03-31":6.72846,"2016-04-30":0.35227,"2016-05-31":1.71701,"2016-06-30":0.2084,"2016-07-31":3.64922,"2016-08-31":0.06155,"2016-09-30":-0.02375,"2016-10-31":-1.85965,"2016-11-30":3.61756,"2016-12-31":1.92958},"2017":{"2017-01-31":1.86418,"2017-02-28":3.89532,"2017-03-31":0.06995,"2017-04-30":0.99158,"2017-05-31":1.33235,"2017-06-30":0.58132,"2017-07-31":2.01985,"2017-08-31":0.23062,"2017-09-30":2.02304,"2017-10-31":2.29916,"2017-11-30":2.98925,"2017-12-31":1.07325},"2018":{"2018-01-31":5.69312,"2018-02-28":-3.74846,"2018-03-31":-2.58554,"2018-04-30":0.35019,"2018-05-31":2.33399,"2018-06-30":0.57609,"2018-07-31":3.68553,"2018-08-31":3.18881,"2018-09-30":0.52725,"2018-10-31":-6.86656,"2018-11-30":1.96221,"2018-12-31":-9.07376},"2019":{"2019-01-31":7.97007,"2019-02-28":3.1394,"2019-03-31":1.89791,"2019-04-30":4.01368,"2019-05-31":-6.42173,"2019-06-30":7.0012,"2019-07-31":1.39986,"2019-08-31":-1.65163,"2019-09-30":1.82514,"2019-10-31":2.12919,"2019-11-30":3.56225,"2019-12-31":2.97042},"2020":{"2020-01-31":-0.07635,"2020-02-29":-8.28563,"2020-03-31":-12.39953,"2020-04-30":12.77887,"2020-05-31":4.69231,"2020-06-30":1.94374,"2020-07-31":5.60008,"2020-08-31":7.13349,"2020-09-30":-3.83662,"2020-10-31":-2.69155,"2020-11-30":10.88886,"2020-12-31":3.80498},"2021":{"2021-01-31":-1.04081,"2021-02-28":2.71294,"2021-03-31":4.33886,"2021-04-30":5.30859,"2021-05-31":0.65345,"2021-06-30":2.30052,"2021-07-31":2.34533,"2021-08-31":2.99806,"2021-09-30":-4.68278,"2021-10-31":6.97862,"2021-11-30":-0.73503,"2021-12-31":4.44551},"2022":{"2022-01-31":-5.19989,"2022-02-28":-3.03673,"2022-03-31":3.67228,"2022-04-30":-8.74288,"2022-05-31":0.13,"2022-06-30":-8.29563,"2022-07-31":9.18772,"2022-08-31":-4.12794,"2022-09-30":-9.24876,"2022-10-31":8.06313,"2022-11-30":5.52442,"2022-12-31":-5.80218},"2023":{"2023-01-31":6.25101,"2023-02-28":-2.49133,"2023-03-31":3.62151,"2023-04-30":1.53185,"2023-05-31":0.37866,"2023-06-30":6.56712,"2023-07-31":3.1829,"2023-08-31":-1.64603,"2023-09-30":-4.79903,"2023-10-31":-2.13128,"2023-11-30":9.0681,"2023-12-31":4.50701},"2024":{"2024-01-31":1.65315,"2024-02-29":5.2893,"2024-03-31":3.1828,"2024-04-30":-4.10759,"2024-05-31":4.91152,"2024-06-30":3.55186,"2024-07-31":1.1917,"2024-08-31":2.38297,"2024-09-30":2.10093,"2024-10-31":-0.93175,"2024-11-30":5.82814,"2024-12-31":-2.41843},"2025":{"2025-01-31":2.75979,"2025-02-28":-1.3406,"2025-03-31":-5.67047,"2025-04-30":-0.70341,"2025-05-31":6.25178,"2025-06-30":5.04791,"2025-07-31":2.221,"2025-08-31":1.99098,"2025-09-30":3.61469,"2025-10-31":2.31955,"2025-11-30":0.21054,"2025-12-31":0.02715},"2026":{"2026-01-31":1.42487,"2026-02-28":-0.79206,"2026-03-31":-5.01366,"2026-04-30":10.47186,"2026-05-31":5.22838}}},"performance_index_yearly":{"CHF":{"2009":21.94408,"2010":3.12766,"2011":1.79949,"2012":12.78436,"2013":27.80938,"2014":26.24598,"2015":1.49121,"2016":12.93255,"2017":16.11649,"2018":-3.8418,"2019":28.385,"2020":7.48958,"2021":32.10251,"2022":-17.25623,"2023":14.31867,"2024":34.06022,"2025":2.65846},"DKK":{"2009":21.60516,"2010":22.5031,"2011":4.5875,"2012":13.88462,"2013":25.85084,"2014":28.43116,"2015":12.46879,"2016":14.1372,"2017":6.5157,"2018":0.0775,"2019":33.2823,"2020":7.60835,"2021":37.78113,"2022":-13.18516,"2023":21.70826,"2024":32.8663,"2025":3.70061},"EUR":{"2009":21.64262,"2010":22.31982,"2011":4.86527,"2012":13.44844,"2013":25.86087,"2014":28.67178,"2015":12.22363,"2016":14.55324,"2017":6.37414,"2018":-0.15004,"2019":33.1025,"2020":8.02714,"2021":37.89055,"2022":-13.17141,"2023":21.41144,"2024":32.81935,"2025":3.53651},"GBP":{"2009":11.78404,"2010":17.96845,"2011":2.22754,"2012":10.15762,"2013":29.10184,"2014":20.02366,"2015":6.58028,"2016":32.67327,"2017":10.61926,"2018":0.96457,"2019":25.65157,"2020":14.11811,"2021":29.34144,"2022":-8.24726,"2023":18.58036,"2024":26.73084,"2025":9.34158},"NOK":{"2009":3.58304,"2010":15.08105,"2011":4.1867,"2012":7.44328,"2013":43.40219,"2014":39.641,"2015":18.93725,"2016":8.16519,"2017":15.0766,"2018":0.63194,"2019":32.6328,"2020":14.73298,"2021":31.9961,"2022":-8.9699,"2023":29.55399,"2024":39.2357,"2025":4.29394},"SEK":{"2009":13.36266,"2010":7.69048,"2011":3.47207,"2012":9.33788,"2013":29.87057,"2014":37.72433,"2015":8.49796,"2016":19.8553,"2017":9.14424,"2018":2.93153,"2019":37.99868,"2020":3.30575,"2021":41.28764,"2022":-6.22153,"2023":21.54644,"2024":36.50494,"2025":-2.02346},"USD":{"2009":25.55374,"2010":14.37423,"2011":1.4729,"2012":15.21785,"2013":31.54587,"2014":12.99438,"2015":0.74599,"2016":11.22692,"2017":21.10312,"2018":-4.94404,"2019":30.69854,"2020":17.75274,"2021":28.15894,"2022":-18.51277,"2023":25.667,"2024":24.50404,"2025":17.43039}},"performance_monthly":{"CHF":{"2019":{"2019-06-30":3.73377,"2019-07-31":2.97309,"2019-08-31":-1.68163,"2019-09-30":2.63649,"2019-10-31":1.07961,"2019-11-30":4.9149,"2019-12-31":-0.20682},"2020":{"2020-01-31":-0.46588,"2020-02-29":-7.92854,"2020-03-31":-12.40085,"2020-04-30":12.51221,"2020-05-31":4.24471,"2020-06-30":0.56773,"2020-07-31":1.39731,"2020-08-31":6.06458,"2020-09-30":-1.86677,"2020-10-31":-2.9104,"2020-11-30":9.54768,"2020-12-31":1.37216},"2021":{"2021-01-31":-0.39697,"2021-02-28":4.55697,"2021-03-31":8.48702,"2021-04-30":2.05967,"2021-05-31":-0.73249,"2021-06-30":5.1572,"2021-07-31":0.35394,"2021-08-31":4.12066,"2021-09-30":-2.92196,"2021-10-31":4.79584,"2021-11-30":0.5468,"2021-12-31":2.84806},"2022":{"2022-01-31":-3.12058,"2022-02-28":-4.43323,"2022-03-31":4.00687,"2022-04-30":-3.73676,"2022-05-31":-1.09622,"2022-06-30":-8.39191,"2022-07-31":8.63103,"2022-08-31":-1.73916,"2022-09-30":-8.45972,"2022-10-31":9.88769,"2022-11-30":0.49582,"2022-12-31":-8.5099},"2023":{"2023-01-31":5.51869,"2023-02-28":-0.50662,"2023-03-31":1.02433,"2023-04-30":-1.07054,"2023-05-31":3.11985,"2023-06-30":4.30833,"2023-07-31":-0.01516,"2023-08-31":0.23913,"2023-09-30":-1.38294,"2023-10-31":-2.6286,"2023-11-30":4.23848,"2023-12-31":1.1651},"2024":{"2024-01-31":3.61717,"2024-02-29":8.09523,"2024-03-31":5.55893,"2024-04-30":-2.34992,"2024-05-31":3.21304,"2024-06-30":3.15772,"2024-07-31":-0.87133,"2024-08-31":-1.2978,"2024-09-30":1.52249,"2024-10-31":1.56033,"2024-11-30":7.83771,"2024-12-31":0.38995},"2025":{"2025-01-31":2.96997,"2025-02-28":-1.95729,"2025-03-31":-7.48693,"2025-04-30":-7.76939,"2025-05-31":6.23999,"2025-06-30":1.79626,"2025-07-31":4.28709,"2025-08-31":0.3728,"2025-09-30":3.18448,"2025-10-31":3.23797,"2025-11-30":0.24639,"2025-12-31":-1.29476},"2026":{"2026-01-31":-1.41132,"2026-02-28":-0.90762,"2026-03-31":-0.74012,"2026-04-30":7.52057,"2026-05-31":5.14641}},"DKK":{"2019":{"2019-06-30":4.66449,"2019-07-31":3.77491,"2019-08-31":-0.68896,"2019-09-30":3.01646,"2019-10-31":-0.13627,"2019-11-30":4.84222,"2019-12-31":1.17324},"2020":{"2020-01-31":1.23292,"2020-02-29":-7.44792,"2020-03-31":-12.39491,"2020-04-30":12.95535,"2020-05-31":3.03688,"2020-06-30":0.97811,"2020-07-31":0.24778,"2020-08-31":5.89523,"2020-09-30":-1.91937,"2020-10-31":-2.00736,"2020-11-30":7.97727,"2020-12-31":1.50143},"2021":{"2021-01-31":-0.40323,"2021-02-28":2.81504,"2021-03-31":7.79033,"2021-04-30":2.81456,"2021-05-31":-0.87391,"2021-06-30":5.46849,"2021-07-31":2.39096,"2021-08-31":3.45502,"2021-09-30":-2.91117,"2021-10-31":7.19063,"2021-11-30":2.04243,"2021-12-31":3.3989},"2022":{"2022-01-31":-3.78439,"2022-02-28":-3.23211,"2022-03-31":4.67368,"2022-04-30":-3.73937,"2022-05-31":-1.35826,"2022-06-30":-6.053,"2022-07-31":12.08926,"2022-08-31":-2.86989,"2022-09-30":-6.85578,"2022-10-31":7.25927,"2022-11-30":1.23072,"2022-12-31":-9.12247},"2023":{"2023-01-31":4.45921,"2023-02-28":-0.0756,"2023-03-31":1.26081,"2023-04-30":-0.01719,"2023-05-31":3.87969,"2023-06-30":4.1352,"2023-07-31":2.20026,"2023-08-31":-0.0553,"2023-09-30":-2.34024,"2023-10-31":-1.86814,"2023-11-30":5.56792,"2023-12-31":3.22155},"2024":{"2024-01-31":3.36949,"2024-02-29":5.71531,"2024-03-31":3.47008,"2024-04-30":-3.14537,"2024-05-31":3.35493,"2024-06-30":4.88418,"2024-07-31":0.28909,"2024-08-31":0.06572,"2024-09-30":1.21665,"2024-10-31":1.90115,"2024-11-30":8.78596,"2024-12-31":-0.46383},"2025":{"2025-01-31":2.43194,"2025-02-28":-1.42739,"2025-03-31":-9.13297,"2025-04-30":-5.60481,"2025-05-31":6.35163,"2025-06-30":1.62675,"2025-07-31":4.86444,"2025-08-31":-0.22524,"2025-09-30":3.22812,"2025-10-31":4.20537,"2025-11-30":-0.30606,"2025-12-31":-1.14151},"2026":{"2026-01-31":0.1167,"2026-02-28":0.02421,"2026-03-31":-2.63884,"2026-04-30":8.51242,"2026-05-31":5.80563}},"EUR":{"2019":{"2019-06-30":4.71918,"2019-07-31":3.72612,"2019-08-31":-0.54156,"2019-09-30":2.87576,"2019-10-31":-0.18468,"2019-11-30":4.81834,"2019-12-31":1.16193},"2020":{"2020-01-31":1.22555,"2020-02-29":-7.44713,"2020-03-31":-12.26837,"2020-04-30":12.99248,"2020-05-31":3.12281,"2020-06-30":0.98233,"2020-07-31":0.31608,"2020-08-31":5.94914,"2020-09-30":-1.91087,"2020-10-31":-2.0257,"2020-11-30":8.00218,"2020-12-31":1.49949},"2021":{"2021-01-31":-0.32479,"2021-02-28":2.83733,"2021-03-31":7.77327,"2021-04-30":2.82189,"2021-05-31":-0.88188,"2021-06-30":5.48296,"2021-07-31":2.36109,"2021-08-31":3.47908,"2021-09-30":-2.90126,"2021-10-31":7.14384,"2021-11-30":2.0729,"2021-12-31":3.39014},"2022":{"2022-01-31":-3.82089,"2022-02-28":-3.20684,"2022-03-31":4.67454,"2022-04-30":-3.74418,"2022-05-31":-1.37129,"2022-06-30":-6.01321,"2022-07-31":11.95826,"2022-08-31":-2.76584,"2022-09-30":-6.83212,"2022-10-31":7.12513,"2022-11-30":1.32414,"2022-12-31":-9.10423},"2023":{"2023-01-31":4.42003,"2023-02-28":-0.12114,"2023-03-31":1.16988,"2023-04-30":-0.07248,"2023-05-31":3.97041,"2023-06-30":4.14911,"2023-07-31":2.11059,"2023-08-31":-0.06343,"2023-09-30":-2.39171,"2023-10-31":-1.95871,"2023-11-30":5.68484,"2023-12-31":3.2357},"2024":{"2024-01-31":3.3831,"2024-02-29":5.70784,"2024-03-31":3.4029,"2024-04-30":-3.13817,"2024-05-31":3.34944,"2024-06-30":4.90317,"2024-07-31":0.22771,"2024-08-31":0.10673,"2024-09-30":1.2758,"2024-10-31":1.85053,"2024-11-30":8.79336,"2024-12-31":-0.45587},"2025":{"2025-01-31":2.36468,"2025-02-28":-1.3691,"2025-03-31":-9.16865,"2025-04-30":-5.63807,"2025-05-31":6.40598,"2025-06-30":1.60954,"2025-07-31":4.84303,"2025-08-31":-0.25565,"2025-09-30":3.47659,"2025-10-31":4.16923,"2025-11-30":-0.32689,"2025-12-31":-0.91764},"2026":{"2026-01-31":0.13483,"2026-02-28":-0.02568,"2026-03-31":-2.65308,"2026-04-30":8.51368,"2026-05-31":5.78997}},"GBP":{"2019":{"2019-06-30":5.98146,"2019-07-31":5.40884,"2019-08-31":-1.09337,"2019-09-30":0.64952,"2019-10-31":-2.72509,"2019-11-30":3.63233,"2019-12-31":0.55805},"2020":{"2020-01-31":0.43308,"2020-02-29":-5.32408,"2020-03-31":-9.72516,"2020-04-30":10.87874,"2020-05-31":6.8504,"2020-06-30":2.02013,"2020-07-31":-0.57214,"2020-08-31":5.0375,"2020-09-30":-0.38817,"2020-10-31":-2.6912,"2020-11-30":7.41568,"2020-12-31":1.39779},"2021":{"2021-01-31":-1.48008,"2021-02-28":0.91381,"2021-03-31":5.74643,"2021-04-30":4.94693,"2021-05-31":-1.94827,"2021-06-30":5.28007,"2021-07-31":1.69653,"2021-08-31":4.06801,"2021-09-30":-2.69705,"2021-10-31":5.23801,"2021-11-30":2.86423,"2021-12-31":2.03122},"2022":{"2022-01-31":-4.28722,"2022-02-28":-3.02309,"2022-03-31":5.66599,"2022-04-30":-4.28905,"2022-05-31":-0.22998,"2022-06-30":-4.81374,"2022-07-31":8.9755,"2022-08-31":0.28191,"2022-09-30":-5.38504,"2022-10-31":4.78592,"2022-11-30":2.05258,"2022-12-31":-6.72581},"2023":{"2023-01-31":3.82577,"2023-02-28":-0.82314,"2023-03-31":1.48319,"2023-04-30":-0.11075,"2023-05-31":1.81843,"2023-06-30":3.90424,"2023-07-31":1.96342,"2023-08-31":-0.10822,"2023-09-30":-1.14881,"2023-10-31":-1.54693,"2023-11-30":4.56876,"2023-12-31":3.79356},"2024":{"2024-01-31":1.76798,"2024-02-29":6.01668,"2024-03-31":3.33579,"2024-04-30":-3.25094,"2024-05-31":3.19354,"2024-06-30":4.31157,"2024-07-31":-0.40898,"2024-08-31":0.08007,"2024-09-30":0.04954,"2024-10-31":3.36876,"2024-11-30":7.05769,"2024-12-31":-0.95331},"2025":{"2025-01-31":3.58055,"2025-02-28":-2.62789,"2025-03-31":-7.96756,"2025-04-30":-4.03996,"2025-05-31":5.25383,"2025-06-30":3.39186,"2025-07-31":5.85689,"2025-08-31":-0.08518,"2025-09-30":3.99362,"2025-10-31":4.84855,"2025-11-30":-0.62131,"2025-12-31":-1.45285},"2026":{"2026-01-31":-0.58004,"2026-02-28":1.27311,"2026-03-31":-3.1473,"2026-04-30":7.21315,"2026-05-31":6.09149}},"NOK":{"2019":{"2019-06-30":4.23234,"2019-07-31":4.46144,"2019-08-31":2.00109,"2019-09-30":1.6169,"2019-10-31":3.21576,"2019-11-30":3.91255,"2019-12-31":-1.73456},"2020":{"2020-01-31":4.83262,"2020-02-29":-5.73357,"2020-03-31":-2.84223,"2020-04-30":9.76892,"2020-05-31":-0.39016,"2020-06-30":1.19606,"2020-07-31":-0.60399,"2020-08-31":2.42306,"2020-09-30":3.69953,"2020-10-31":-0.57366,"2020-11-30":2.76097,"2020-12-31":0.3666},"2021":{"2021-01-31":-1.1336,"2021-02-28":3.45306,"2021-03-31":3.43789,"2021-04-30":2.50123,"2021-05-31":0.80319,"2021-06-30":5.82984,"2021-07-31":5.08412,"2021-08-31":1.50251,"2021-09-30":-4.40855,"2021-10-31":3.67784,"2021-11-30":6.93366,"2021-12-31":1.09691},"2022":{"2022-01-31":-4.1403,"2022-02-28":-4.34797,"2022-03-31":3.10496,"2022-04-30":-2.75918,"2022-05-31":1.05688,"2022-06-30":-3.60297,"2022-07-31":6.84974,"2022-08-31":-1.56458,"2022-09-30":-0.33148,"2022-10-31":3.11307,"2022-11-30":1.23673,"2022-12-31":-6.92083},"2023":{"2023-01-31":7.73994,"2023-02-28":1.02811,"2023-03-31":4.91288,"2023-04-30":3.65511,"2023-05-31":4.64464,"2023-06-30":2.47467,"2023-07-31":-2.55933,"2023-08-31":3.44097,"2023-09-30":-4.75097,"2023-10-31":2.76264,"2023-11-30":5.25674,"2023-12-31":-1.52337},"2024":{"2024-01-31":4.67248,"2024-02-29":6.74524,"2024-03-31":5.62517,"2024-04-30":-2.10757,"2024-05-31":-0.49631,"2024-06-30":5.00459,"2024-07-31":3.92282,"2024-08-31":-0.80407,"2024-09-30":1.53813,"2024-10-31":3.75836,"2024-11-30":6.07618,"2024-12-31":0.26428},"2025":{"2025-01-31":2.28675,"2025-02-28":-1.85862,"2025-03-31":-11.60494,"2025-04-30":-2.25096,"2025-05-31":4.70004,"2025-06-30":4.06163,"2025-07-31":3.98105,"2025-08-31":-0.432,"2025-09-30":2.90707,"2025-10-31":3.75189,"2025-11-30":0.17635,"2025-12-31":-0.21442},"2026":{"2026-01-31":-3.47428,"2026-02-28":-1.6641,"2026-03-31":-2.72954,"2026-04-30":5.50499,"2026-05-31":4.47811}},"SEK":{"2019":{"2019-06-30":4.32858,"2019-07-31":4.85537,"2019-08-31":0.5639,"2019-09-30":2.10719,"2019-10-31":0.08951,"2019-11-30":2.92385,"2019-12-31":0.71663},"2020":{"2020-01-31":2.90021,"2020-02-29":-7.72418,"2020-03-31":-10.44292,"2020-04-30":11.1925,"2020-05-31":0.98708,"2020-06-30":0.86239,"2020-07-31":-0.87613,"2020-08-31":5.69584,"2020-09-30":-0.19672,"2020-10-31":-3.20856,"2020-11-30":6.53054,"2020-12-31":-0.27406},"2021":{"2021-01-31":0.39246,"2021-02-28":3.6015,"2021-03-31":8.28273,"2021-04-30":2.16787,"2021-05-31":-1.27783,"2021-06-30":5.52051,"2021-07-31":2.97434,"2021-08-31":3.4261,"2021-09-30":-3.45749,"2021-10-31":5.02911,"2021-11-30":4.90135,"2021-12-31":4.21656},"2022":{"2022-01-31":-2.25657,"2022-02-28":-1.93496,"2022-03-31":2.38524,"2022-04-30":-4.09374,"2022-05-31":0.05307,"2022-06-30":-3.92937,"2022-07-31":8.63886,"2022-08-31":0.01029,"2022-09-30":-5.26869,"2022-10-31":7.61769,"2022-11-30":1.8654,"2022-12-31":-7.94395},"2023":{"2023-01-31":6.77244,"2023-02-28":-2.85427,"2023-03-31":3.05831,"2023-04-30":0.44183,"2023-05-31":6.53219,"2023-06-30":5.7759,"2023-07-31":0.38452,"2023-08-31":2.51994,"2023-09-30":-5.5293,"2023-10-31":0.65857,"2023-11-30":2.31898,"2023-12-31":0.51897},"2024":{"2024-01-31":4.22769,"2024-02-29":5.46251,"2024-03-31":6.63968,"2024-04-30":-1.56054,"2024-05-31":0.54401,"2024-06-30":4.2841,"2024-07-31":2.41252,"2024-08-31":-2.15451,"2024-09-30":1.07371,"2024-10-31":4.58345,"2024-11-30":8.00685,"2024-12-31":-1.2416},"2025":{"2025-01-31":2.8598,"2025-02-28":-4.22004,"2025-03-31":-11.72096,"2025-04-30":-4.65467,"2025-05-31":5.82569,"2025-06-30":4.24826,"2025-07-31":4.68649,"2025-08-31":-1.06437,"2025-09-30":2.95819,"2025-10-31":3.27576,"2025-11-30":-0.41998,"2025-12-31":-2.22032},"2026":{"2026-01-31":-2.60209,"2026-02-28":1.13061,"2026-03-31":0.3011,"2026-04-30":7.29486,"2026-05-31":5.02847}},"USD":{"2019":{"2019-06-30":7.01601,"2019-07-31":1.41289,"2019-08-31":-1.62698,"2019-09-30":1.84393,"2019-10-31":2.14495,"2019-11-30":3.59211,"2019-12-31":2.98788},"2020":{"2020-01-31":-0.06339,"2020-02-29":-8.26146,"2020-03-31":-12.36464,"2020-04-30":12.79199,"2020-05-31":4.72758,"2020-06-30":1.9634,"2020-07-31":5.61616,"2020-08-31":7.15414,"2020-09-30":-3.82142,"2020-10-31":-2.67736,"2020-11-30":10.90901,"2020-12-31":3.8206},"2021":{"2021-01-31":-1.02957,"2021-02-28":2.74371,"2021-03-31":4.35457,"2021-04-30":5.316,"2021-05-31":0.6693,"2021-06-30":2.31312,"2021-07-31":2.3526,"2021-08-31":3.01245,"2021-09-30":-4.67027,"2021-10-31":6.98637,"2021-11-30":-0.719,"2021-12-31":4.45656},"2022":{"2022-01-31":-5.19125,"2022-02-28":-3.01658,"2022-03-31":3.69041,"2022-04-30":-8.73513,"2022-05-31":0.15227,"2022-06-30":-8.27708,"2022-07-31":9.19563,"2022-08-31":-4.11023,"2022-09-30":-9.23166,"2022-10-31":8.0759,"2022-11-30":5.55885,"2022-12-31":-5.78557},"2023":{"2023-01-31":6.25947,"2023-02-28":-2.47048,"2023-03-31":3.64518,"2023-04-30":1.5415,"2023-05-31":0.40127,"2023-06-30":6.58186,"2023-07-31":3.19137,"2023-08-31":-1.62209,"2023-09-30":-4.78409,"2023-10-31":-2.12037,"2023-11-30":9.09347,"2023-12-31":4.51864},"2024":{"2024-01-31":1.66042,"2024-02-29":5.30861,"2024-03-31":3.19742,"2024-04-30":-4.10137,"2024-05-31":4.92916,"2024-06-30":3.56525,"2024-07-31":1.19514,"2024-08-31":2.40157,"2024-09-30":2.11221,"2024-10-31":-0.92377,"2024-11-30":5.84253,"2024-12-31":-2.40712},"2025":{"2025-01-31":2.76586,"2025-02-28":-1.32704,"2025-03-31":-5.65706,"2025-04-30":-0.69847,"2025-05-31":6.26585,"2025-06-30":5.06372,"2025-07-31":2.22588,"2025-08-31":2.0058,"2025-09-30":3.62541,"2025-10-31":2.32487,"2025-11-30":0.22142,"2025-12-31":0.03834},"2026":{"2026-01-31":1.43092,"2026-02-28":-0.77877,"2026-03-31":-5.00179,"2026-04-30":10.47651,"2026-05-31":5.24061}}},"performance_yearly":{"CHF":{"2019":14.0728,"2020":7.7499,"2021":32.3136,"2022":-17.0865,"2023":14.5381,"2024":34.2504,"2025":2.7858,"2026":9.6294},"DKK":{"2019":17.7079,"2020":7.8689,"2021":38.0012,"2022":-13.007,"2023":21.9419,"2024":33.0548,"2025":3.8293,"2026":11.9401},"EUR":{"2019":17.6307,"2020":8.2887,"2021":38.1109,"2022":-12.9933,"2023":21.6445,"2024":33.0078,"2025":4.155,"2026":11.8729},"GBP":{"2019":12.7345,"2020":14.3945,"2021":29.5481,"2022":-8.059,"2023":18.808,"2024":26.9106,"2025":9.4773,"2026":10.9195},"NOK":{"2019":18.9444,"2020":15.0108,"2021":32.207,"2022":-8.7831,"2023":29.8027,"2024":39.4332,"2025":4.4234,"2026":1.7734},"SEK":{"2019":16.5462,"2020":3.5559,"2021":41.5134,"2022":-6.0291,"2023":21.7798,"2024":36.6986,"2025":-1.9019,"2026":11.333},"USD":{"2019":18.4903,"2020":18.0379,"2021":28.3637,"2022":-18.3456,"2023":25.9083,"2024":24.6806,"2025":17.5761,"2026":11.1588}},"period_2_years_ago":33.0078,"period_3_years_ago":21.6445,"period_4_years_ago":-12.9933,"period_52_weeks_high":146.169,"period_52_weeks_low":113.3776,"period_5_years_ago":38.1109,"period_last_year":4.155,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.09674,"Irland":0.03313,"Schweiz":0.23376,"Vereinigte Staaten (USA)":99.60707,"Vereinigtes Königreich (England)":0.02764},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.23376,"code":"CH"},{"name":"China","value":0.09674,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.02764,"code":"GB"},{"name":"Irland","value":0.03313,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":99.60707,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":0.0,"code":"Unbekannt"},{"name":"US Dollar","value":99.99994000000004,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.67688,"global_stock_communication_services":10.66548,"global_stock_consumer_cyclical":9.90747,"global_stock_consumer_defense":4.51004,"global_stock_energy":3.13838,"global_stock_exposure":{"Basiskonsumgüter":4.51004,"Energie":3.13838,"Finanzen":10.90179,"Gesundheitswesen":8.31411,"Grundmaterialien":1.67688,"Immobilien":1.80443,"Industrie":7.83489,"Kommunikation":10.66548,"Technologie":39.13197,"Versorger":2.11288,"Zykl. Konsumgüter":9.90747},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.67688,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.90747,"code":"consumer_cyclical"},{"name":"Finanzen","value":10.90179,"code":"financial_services"},{"name":"Immobilien","value":1.80443,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.51004,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.31411,"code":"healthcare"},{"name":"Versorger","value":2.11288,"code":"utilities"},{"name":"Kommunikation","value":10.66548,"code":"communication_services"},{"name":"Industrie","value":7.83489,"code":"industrials"},{"name":"Technologie","value":39.13197,"code":"technology"},{"name":"Energie","value":3.13838,"code":"energy"}],"global_stock_financial_services":10.90179,"global_stock_healthcare":8.31411,"global_stock_industrials":7.83489,"global_stock_real_estate":1.80443,"global_stock_technology":39.13197,"global_stock_utilities":2.11288,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.05164,"industry_group_agriculture":0.11998,"industry_group_asset_management":0.91876,"industry_group_banks":3.12412,"industry_group_beverages_alcoholic":0.04703,"industry_group_beverages_non_alcoholic":0.93592,"industry_group_biotechnology":0.33359,"industry_group_building_materials":0.22428,"industry_group_business_services":0.3434,"industry_group_capital_markets":2.08759,"industry_group_chemicals":0.85858,"industry_group_conglomerates":0.35758,"industry_group_construction":0.75956,"industry_group_consumer_packaged_goods":1.21168,"industry_group_credit_services":2.00424,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.30748,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.92906,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":10.71727,"industry_group_healthcare_plans":1.05054,"industry_group_healthcare_providers_services":0.15463,"industry_group_homebuilding_construction":0.15256,"industry_group_industrial_distribution":0.17071,"industry_group_industrial_products":1.90213,"industry_group_insurance":2.76708,"industry_group_interactive_media":8.39782,"industry_group_manufacturing_apparel_accessories":0.13152,"industry_group_media_diversified":1.36838,"industry_group_medical_devices_instruments":1.33097,"industry_group_medical_diagnostics_research":0.83278,"industry_group_medical_distribution":0.30412,"industry_group_metals_mining":0.33073,"industry_group_oil_gas":3.13838,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.15994,"industry_group_personal_services":0.02155,"industry_group_real_estate":0.07706,"industry_group_reits":1.72737,"industry_group_restaurants":0.65977,"industry_group_retail_cyclical":5.53298,"industry_group_retail_defensive":1.7091,"industry_group_semiconductors":18.30992,"industry_group_software":10.10478,"industry_group_steel":0.14331,"industry_group_telecommunication_services":0.89928,"industry_group_tobacco_products":0.60632,"industry_group_transportation":1.1375,"industry_group_travel_leisure":0.82571,"industry_group_utilities_independent_power_producers":0.26084,"industry_group_utilities_regulated":1.85204,"industry_group_vehicles_parts":2.42345,"industry_group_waste_management":0.1833,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":7.91622,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Apple","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0378331005/236c9c4c-1bf7-4c81-b86f-a6b3a69b904e.png","profile_type":"stock","breakdown_type":"stock","name":"Apple","isin":"US0378331005","weight":7.06849,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":5.15838,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Amazon.com","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0231351067/2357a3b7-7d82-4e91-8271-9d12c4d7cd6b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amazon.com","isin":"US0231351067","weight":4.07908,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Alphabet (A)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K3059/330813dd-3644-43e6-9cdd-f0bf4dbf9316.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (A)","isin":"US02079K3059","weight":3.40506,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Broadcom","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US11135F1012/34101883-0401-4486-985f-ce286cef286a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Broadcom","isin":"US11135F1012","weight":3.2682,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Alphabet (C)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US02079K1079/67f97533-c0ac-406b-8f87-255fc83f5c32.png","profile_type":"stock","breakdown_type":"stock","name":"Alphabet (C)","isin":"US02079K1079","weight":2.72786,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":null,"type":"Aktien","name_short":"Meta Platforms","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US30303M1027/2064c08a-477f-4b7b-94e0-f535cc7a1dd7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Meta Platforms","isin":"US30303M1027","weight":2.13444,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Tesla","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US88160R1014/e9eef85e-71e9-4ee2-8050-41c4017b3a83.png","profile_type":"stock","breakdown_type":"stock","name":"Tesla","isin":"US88160R1014","weight":1.89096,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":1.68614,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":46.10644,"marketcap_large":34.53052,"marketcap_medium":18.31805,"marketcap_micro":0.0,"marketcap_small":1.04332,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":47.39061616235153,"ms_style_growth_sum":25.34874585893043,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":37.87585,"ms_style_large_growth":21.85343,"ms_style_large_sum":80.63831472368736,"ms_style_large_value":20.90768,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":8.89209,"ms_style_mid_growth":3.44523,"ms_style_mid_sum":18.318357748410172,"ms_style_mid_value":5.98073,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.62188,"ms_style_small_growth":0.04966,"ms_style_small_sum":1.0433275279024687,"ms_style_small_value":0.37177,"ms_style_value_sum":27.26063797871804,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.90159999999999,"Emerging Markets":0.09674},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.90159999999999},{"name":"Emerging Markets","value":0.09674}],"number_of_bondholding":0,"number_of_holding":505,"number_of_stockholding":504,"product":"IE00BFMXXD54","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.09674,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.9016,"region_stock_emerging_market":0.09674,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.23376,"region_stock_eurozone":0.03313,"region_stock_exposure":{"Asien":0.09674,"Europa":0.29453,"Nordamerika":99.60707},"region_stock_exposure_list":[{"name":"Europa","value":0.29453,"code":"europe"},{"name":"Asien","value":0.09674,"code":"asien"},{"name":"Nordamerika","value":99.60707,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.02764,"region_stock_us":99.60707,"yield_to_maturity":null},"portfolio_dividendyield":1.14232,"portfolio_fc_buchwertwachstum":9.44389,"portfolio_fc_cashflowwachstum":11.33081,"portfolio_fc_exp_gewinnwachstum":11.55409,"portfolio_fc_hist_gewinnwachstum":10.37808,"portfolio_fc_umsatzwachstum":6.56709,"portfolio_items_weight":39.334830000000004,"portfolio_kbv":4.78811,"portfolio_kgv":22.02349,"portfolio_kurs_cashflow":16.11065,"portfolio_kurs_umsatz":3.19269,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BFMXXD54&documentType=PR&country=DE&language=en","provider":110,"provider_icon":"/media/icons/provider/vanguard-icon.png","provider_id":110,"provider_link":"vanguard-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_BrgnKS5.png","provider_ms_id_override":"","provider_name":"Vanguard Group (Ireland) Limited","quote_last":null,"quote_last_update":null,"real_time":{"D2":"125.9","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:14","H14":"-0.35000000000000003","H8":"-0.44","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:14Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.0003,"return_1_day_perc_real":0.14336,"return_1_month_real":3.23053,"return_1_week_real":1.8775,"return_1_year_real":26.61266,"return_3_month_real":14.23134,"return_3_years_ago_real":67.38415,"return_5_years_ago_real":97.297,"return_6_month_real":12.58729,"return_since_launch_real":182.98649,"return_year_to_date_real":12.71361,"returns":{"0P0001HGTC":{"bid_price":null,"change_in_price":0.26,"close_price":144.68,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.32386,"cumulative_total_return_1_month":3.3067,"cumulative_total_return_1_week":1.70284,"cumulative_total_return_1_year":27.70867,"cumulative_total_return_2_years":30.52718,"cumulative_total_return_3_months":14.53841,"cumulative_total_return_3_years":67.58622,"cumulative_total_return_4_years":94.85215,"cumulative_total_return_5_years":96.9147,"cumulative_total_return_6_months":12.56997,"cumulative_total_return_7_years":173.91454,"cumulative_total_return_mtd":0.13707,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.87869,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.24849,"total_return_3_years":18.78076,"total_return_4_years":18.14798,"total_return_5_years":14.51322,"total_return_7_years":15.48257,"total_return_since_inception":null},"0P0001HZW3":{"bid_price":null,"change_in_price":0.28,"close_price":109.42,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.24108,"cumulative_total_return_1_month":3.37229,"cumulative_total_return_1_week":1.75893,"cumulative_total_return_1_year":27.78264,"cumulative_total_return_2_years":30.55268,"cumulative_total_return_3_months":14.65786,"cumulative_total_return_3_years":67.71302,"cumulative_total_return_4_years":95.25289,"cumulative_total_return_5_years":96.97042,"cumulative_total_return_6_months":12.75058,"cumulative_total_return_7_years":174.44878,"cumulative_total_return_mtd":0.49767,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.03811,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.25965,"total_return_3_years":18.81071,"total_return_4_years":18.20868,"total_return_5_years":14.5197,"total_return_7_years":15.51472,"total_return_since_inception":null},"0P0001IHBC":{"bid_price":null,"change_in_price":0.0,"close_price":1262.11,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.61255,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":10.21003,"cumulative_total_return_2_years":-0.38507,"cumulative_total_return_3_months":3.58777,"cumulative_total_return_3_years":-5.84844,"cumulative_total_return_4_years":8.1555,"cumulative_total_return_5_years":23.6258,"cumulative_total_return_6_months":6.23044,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.66035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.32184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-0.19272,"total_return_3_years":-1.98877,"total_return_4_years":1.97933,"total_return_5_years":4.33303,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J2VU":{"bid_price":null,"change_in_price":0.35,"close_price":126.18,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.27815,"cumulative_total_return_1_month":3.37539,"cumulative_total_return_1_week":1.78269,"cumulative_total_return_1_year":27.6867,"cumulative_total_return_2_years":30.49953,"cumulative_total_return_3_months":14.72995,"cumulative_total_return_3_years":67.65878,"cumulative_total_return_4_years":95.0232,"cumulative_total_return_5_years":96.69529,"cumulative_total_return_6_months":12.67077,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.74251,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.80223,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.23639,"total_return_3_years":18.7979,"total_return_4_years":18.1739,"total_return_5_years":14.48769,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J7PE":{"bid_price":null,"change_in_price":0.355,"close_price":126.165,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.28217,"cumulative_total_return_1_month":3.3377,"cumulative_total_return_1_week":1.71316,"cumulative_total_return_1_year":27.74391,"cumulative_total_return_2_years":30.50291,"cumulative_total_return_3_months":14.75805,"cumulative_total_return_3_years":67.61212,"cumulative_total_return_4_years":95.15684,"cumulative_total_return_5_years":96.70869,"cumulative_total_return_6_months":12.68757,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.67427,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.85336,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.23787,"total_return_3_years":18.78688,"total_return_4_years":18.19414,"total_return_5_years":14.48925,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J7PF":{"bid_price":null,"change_in_price":-0.235,"close_price":125.925,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.18627,"cumulative_total_return_1_month":2.5991,"cumulative_total_return_1_week":1.7288,"cumulative_total_return_1_year":27.488,"cumulative_total_return_2_years":30.40034,"cumulative_total_return_3_months":14.93178,"cumulative_total_return_3_years":67.24885,"cumulative_total_return_4_years":94.40072,"cumulative_total_return_5_years":96.41412,"cumulative_total_return_6_months":12.423,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.60318,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.66039,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.19297,"total_return_3_years":18.701,"total_return_4_years":18.07949,"total_return_5_years":14.45494,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001HGTC":{"bid_price":144.66,"change_in_price":-0.0003,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.7378,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38415,"cumulative_total_return_4_years":94.99369,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.58729,"cumulative_total_return_7_years":173.64899,"cumulative_total_return_mtd":0.29739,"cumulative_total_return_since_inception":182.98649,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":144.7423,"offer_price":144.7,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34063,"total_return_3_years":18.733,"total_return_4_years":18.16943,"total_return_5_years":14.55765,"total_return_7_years":15.46657,"total_return_since_inception":15.78058},"0P0001HZW3":{"bid_price":109.36,"change_in_price":0.17346,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":74.10134,"cumulative_total_return_mtd":0.61103,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":109.40057,"offer_price":109.44,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55765,"total_return_7_years":8.24312,"total_return_since_inception":15.78059},"0P0001IHBC":{"bid_price":1262.11,"change_in_price":-4.99157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23054,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23135,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.29691,"cumulative_total_return_6_months":12.58729,"cumulative_total_return_7_years":173.64883,"cumulative_total_return_mtd":0.52325,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":2506.35767,"offer_price":1262.11,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55764,"total_return_7_years":15.46656,"total_return_since_inception":15.78059},"0P0001J2VU":{"bid_price":125.5,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":129.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001J7PE":{"bid_price":125.865,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":126.075,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001J7PF":{"bid_price":125.9,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":126.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001O0UJ":{"bid_price":null,"change_in_price":0.17346,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":74.10134,"cumulative_total_return_mtd":0.61103,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":109.40057,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55765,"total_return_7_years":8.24312,"total_return_since_inception":15.78059}},"returns_nav_not_aligned":{"0P0001HGTC":{"bid_price":144.66,"change_in_price":-0.0003,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.7378,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38415,"cumulative_total_return_4_years":94.99369,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.58729,"cumulative_total_return_7_years":173.64899,"cumulative_total_return_mtd":0.29739,"cumulative_total_return_since_inception":182.98649,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":144.7423,"offer_price":144.7,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34063,"total_return_3_years":18.733,"total_return_4_years":18.16943,"total_return_5_years":14.55765,"total_return_7_years":15.46657,"total_return_since_inception":15.78058},"0P0001HZW3":{"bid_price":109.36,"change_in_price":0.17346,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":74.10134,"cumulative_total_return_mtd":0.61103,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":109.40057,"offer_price":109.44,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55765,"total_return_7_years":8.24312,"total_return_since_inception":15.78059},"0P0001IHBC":{"bid_price":1262.11,"change_in_price":-4.99157,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23054,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23135,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.29691,"cumulative_total_return_6_months":12.58729,"cumulative_total_return_7_years":173.64883,"cumulative_total_return_mtd":0.52325,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":2506.35767,"offer_price":1262.11,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55764,"total_return_7_years":15.46656,"total_return_since_inception":15.78059},"0P0001J2VU":{"bid_price":125.5,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":129.3,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001J7PE":{"bid_price":125.865,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":126.075,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001J7PF":{"bid_price":125.9,"change_in_price":0.18067,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14337,"cumulative_total_return_1_month":3.23052,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":27.21111,"cumulative_total_return_2_years":31.35574,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":68.17533,"cumulative_total_return_4_years":95.9153,"cumulative_total_return_5_years":98.22946,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":68.17532,"cumulative_total_return_mtd":0.75151,"cumulative_total_return_since_inception":184.32406,"cumulative_total_return_ytd":12.71362,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":126.19792,"offer_price":126.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.61053,"total_return_3_years":18.91978,"total_return_4_years":18.30881,"total_return_5_years":14.66573,"total_return_7_years":7.70894,"total_return_since_inception":15.85751},"0P0001O0UJ":{"bid_price":null,"change_in_price":0.17346,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14336,"cumulative_total_return_1_month":3.23053,"cumulative_total_return_1_week":1.8775,"cumulative_total_return_1_year":26.61266,"cumulative_total_return_2_years":30.73782,"cumulative_total_return_3_months":14.23134,"cumulative_total_return_3_years":67.38419,"cumulative_total_return_4_years":94.99363,"cumulative_total_return_5_years":97.297,"cumulative_total_return_6_months":12.5873,"cumulative_total_return_7_years":74.10134,"cumulative_total_return_mtd":0.61103,"cumulative_total_return_since_inception":182.98666,"cumulative_total_return_ytd":12.71361,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-18","nav":109.40057,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.34064,"total_return_3_years":18.73301,"total_return_4_years":18.16942,"total_return_5_years":14.55765,"total_return_7_years":8.24312,"total_return_since_inception":15.78059}},"risk_measures":{"1_year":{"arithmetic_mean":2.239,"avg_gain":3.22,"avg_loss":-2.91,"end_date":"2026-05-31","kurtosis":1.8,"max_drawdown":-5.74,"sharpe_ratio":1.75,"skewness":0.37,"sortino_ratio":4.22,"standard_deviation":13.13},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.26,"skewness":null,"sortino_ratio":null,"standard_deviation":12.46},"3_years":{"arithmetic_mean":1.829,"avg_gain":3.78,"avg_loss":-2.69,"end_date":"2026-05-31","kurtosis":-0.19,"max_drawdown":-8.32,"sharpe_ratio":1.3,"skewness":-0.02,"sortino_ratio":2.54,"standard_deviation":13.26},"5_years":{"arithmetic_mean":1.188,"avg_gain":3.89,"avg_loss":-3.92,"end_date":"2026-05-31","kurtosis":-0.34,"max_drawdown":-24.03,"sharpe_ratio":0.67,"skewness":-0.32,"sortino_ratio":1.06,"standard_deviation":15.83}},"risk_rating":null,"sd_1y":11.48,"sd_3y":13.11,"sd_5y":14.87,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.91,"sharpe_ratio_3_years":1.22,"sharpe_ratio_5_years":0.89,"shortname":"Vanguard","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2025":0.52,"2026":0.52},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.07,"ter_override":null,"theme":null,"tna_fund":73032352051.39774,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":-0.014901785714285696,"DKK":-0.014922499999999997,"EUR":-0.020605833333333285,"GBP":-0.014938214285714317,"NOK":-0.01497773809523814,"SEK":-0.014930952380952338,"USD":-0.014944880952380966},"tracking_difference_mean_yearly":{"CHF":-0.1963483333333326,"DKK":-0.20160166666666646,"EUR":-0.28333666666666835,"GBP":-0.2024050000000006,"NOK":-0.20853166666666745,"SEK":-0.20281999999999933,"USD":-0.20344333333333312},"tracking_difference_mean_yearly_sort":-0.20344333333333312,"tracking_difference_monthly":{"CHF":{"2019":{"2019-06-30":-0.014359999999999928,"2019-07-31":-0.013230000000000075,"2019-08-31":-0.024639999999999995,"2019-09-30":-0.018939999999999735,"2019-10-31":-0.015600000000000058,"2019-11-30":-0.030240000000000045,"2019-12-31":-0.01691999999999999},"2020":{"2020-01-31":-0.012909999999999977,"2020-02-29":-0.02425999999999995,"2020-03-31":-0.034879999999999356,"2020-04-30":-0.013090000000000046,"2020-05-31":-0.0351000000000008,"2020-06-30":-0.019389999999999907,"2020-07-31":-0.01544000000000012,"2020-08-31":-0.02044000000000068,"2020-09-30":-0.015509999999999913,"2020-10-31":-0.01415999999999995,"2020-11-30":-0.019899999999999807,"2020-12-31":-0.015249999999999986},"2021":{"2021-01-31":-0.011319999999999997,"2021-02-28":-0.031309999999999505,"2021-03-31":-0.016329999999999956,"2021-04-30":-0.007179999999999964,"2021-05-31":-0.015630000000000033,"2021-06-30":-0.012949999999999129,"2021-07-31":-0.00712999999999997,"2021-08-31":-0.01454000000000022,"2021-09-30":-0.012739999999999974,"2021-10-31":-0.007600000000000051,"2021-11-30":-0.01623999999999992,"2021-12-31":-0.010879999999999779},"2022":{"2022-01-31":-0.008830000000000116,"2022-02-28":-0.019860000000000433,"2022-03-31":-0.01819000000000015,"2022-04-30":-0.008180000000000298,"2022-05-31":-0.021989999999999954,"2022-06-30":-0.018520000000000536,"2022-07-31":-0.007870000000000488,"2022-08-31":-0.01814999999999989,"2022-09-30":-0.017239999999999256,"2022-10-31":-0.012989999999998503,"2022-11-30":-0.032779999999999976,"2022-12-31":-0.016130000000000422},"2023":{"2023-01-31":-0.008410000000000473,"2023-02-28":-0.02127000000000001,"2023-03-31":-0.023069999999999924,"2023-04-30":-0.009399999999999853,"2023-05-31":-0.023219999999999796,"2023-06-30":-0.014419999999999433,"2023-07-31":-0.008199999999999999,"2023-08-31":-0.024390000000000023,"2023-09-30":-0.015479999999999938,"2023-10-31":-0.010850000000000026,"2023-11-30":-0.024239999999999817,"2023-12-31":-0.011260000000000048},"2024":{"2024-01-31":-0.007410000000000139,"2024-02-29":-0.01982000000000106,"2024-03-31":-0.014949999999999797,"2024-04-30":-0.006330000000000169,"2024-05-31":-0.017349999999999977,"2024-06-30":-0.013339999999999907,"2024-07-31":-0.003369999999999984,"2024-08-31":-0.01793,"2024-09-30":-0.011220000000000008,"2024-10-31":-0.008180000000000076,"2024-11-30":-0.014660000000000117,"2024-12-31":-0.01163000000000003},"2025":{"2025-01-31":-0.006079999999999863,"2025-02-28":-0.013479999999999936,"2025-03-31":-0.013149999999999551,"2025-04-30":-0.004590000000000316,"2025-05-31":-0.01406999999999936,"2025-06-30":-0.015309999999999935,"2025-07-31":-0.004979999999999762,"2025-08-31":-0.014580000000000037,"2025-09-30":-0.010680000000000245,"2025-10-31":-0.005369999999999653,"2025-11-30":-0.01088,"2025-12-31":-0.01104000000000016},"2026":{"2026-01-31":-0.005880000000000107,"2026-02-28":-0.013270000000000004,"2026-03-31":-0.012399999999999967,"2026-04-30":-0.004529999999999923,"2026-05-31":-0.01222000000000012}},"DKK":{"2019":{"2019-06-30":-0.014479999999999826,"2019-07-31":-0.013330000000000286,"2019-08-31":-0.024889999999999968,"2019-09-30":-0.01900999999999975,"2019-10-31":-0.015410000000000007,"2019-11-30":-0.030219999999999914,"2019-12-31":-0.017160000000000064},"2020":{"2020-01-31":-0.013130000000000086,"2020-02-29":-0.024390000000000356,"2020-03-31":-0.03488000000000113,"2020-04-30":-0.01313999999999993,"2020-05-31":-0.03469999999999995,"2020-06-30":-0.019469999999999987,"2020-07-31":-0.015270000000000006,"2020-08-31":-0.02039999999999953,"2020-09-30":-0.01550000000000007,"2020-10-31":-0.014290000000000358,"2020-11-30":-0.01961999999999975,"2020-12-31":-0.01527999999999996},"2021":{"2021-01-31":-0.011310000000000042,"2021-02-28":-0.030790000000000095,"2021-03-31":-0.01623000000000019,"2021-04-30":-0.007240000000000357,"2021-05-31":-0.015600000000000058,"2021-06-30":-0.012990000000000279,"2021-07-31":-0.00727000000000011,"2021-08-31":-0.014450000000000074,"2021-09-30":-0.012739999999999974,"2021-10-31":-0.007759999999999323,"2021-11-30":-0.01648000000000005,"2021-12-31":-0.010939999999999728},"2022":{"2022-01-31":-0.008769999999999722,"2022-02-28":-0.020099999999999785,"2022-03-31":-0.018299999999999983,"2022-04-30":-0.008179999999999854,"2022-05-31":-0.021930000000000005,"2022-06-30":-0.019000000000000128,"2022-07-31":-0.008119999999999905,"2022-08-31":-0.01794000000000029,"2022-09-30":-0.017539999999999445,"2022-10-31":-0.012669999999999959,"2022-11-30":-0.03302000000000005,"2022-12-31":-0.016019999999999257},"2023":{"2023-01-31":-0.008319999999999439,"2023-02-28":-0.021360000000000004,"2023-03-31":-0.023130000000000095,"2023-04-30":-0.009499999999999998,"2023-05-31":-0.023390000000000022,"2023-06-30":-0.01440000000000019,"2023-07-31":-0.008389999999999898,"2023-08-31":-0.024319999999999994,"2023-09-30":-0.01532,"2023-10-31":-0.010940000000000172,"2023-11-30":-0.024549999999999628,"2023-12-31":-0.011480000000000157},"2024":{"2024-01-31":-0.007400000000000073,"2024-02-29":-0.019389999999999574,"2024-03-31":-0.014650000000000052,"2024-04-30":-0.006279999999999841,"2024-05-31":-0.017380000000000173,"2024-06-30":-0.013560000000000016,"2024-07-31":-0.003410000000000024,"2024-08-31":-0.01817,"2024-09-30":-0.011179999999999968,"2024-10-31":-0.008209999999999829,"2024-11-30":-0.014789999999999637,"2024-12-31":-0.011539999999999995},"2025":{"2025-01-31":-0.006050000000000111,"2025-02-28":-0.013540000000000108,"2025-03-31":-0.012919999999999376,"2025-04-30":-0.004700000000000593,"2025-05-31":-0.01407999999999987,"2025-06-30":-0.015290000000000026,"2025-07-31":-0.005010000000000403,"2025-08-31":-0.014490000000000003,"2025-09-30":-0.010680000000000245,"2025-10-31":-0.00541999999999998,"2025-11-30":-0.010819999999999996,"2025-12-31":-0.01106000000000007},"2026":{"2026-01-31":-0.005970000000000003,"2026-02-28":-0.013399999999999999,"2026-03-31":-0.012169999999999792,"2026-04-30":-0.004570000000001073,"2026-05-31":-0.012299999999999756}},"EUR":{"2019":{"2019-06-30":-0.014489999999999448,"2019-07-31":-0.013319999999999776,"2019-08-31":-0.024909999999999988,"2019-09-30":-0.018979999999999997,"2019-10-31":-0.015399999999999997,"2019-11-30":-0.030219999999999914,"2019-12-31":-0.01715},"2020":{"2020-01-31":-0.013129999999999864,"2020-02-29":-0.024380000000000734,"2020-03-31":-0.03493999999999886,"2020-04-30":-0.01313999999999993,"2020-05-31":-0.034729999999999706,"2020-06-30":-0.019469999999999987,"2020-07-31":-0.015280000000000016,"2020-08-31":-0.02041999999999966,"2020-09-30":-0.015499999999999847,"2020-10-31":-0.014289999999999914,"2020-11-30":-0.01961999999999886,"2020-12-31":-0.01527999999999996},"2021":{"2021-01-31":-0.011319999999999997,"2021-02-28":-0.03080000000000016,"2021-03-31":-0.01623000000000019,"2021-04-30":-0.007239999999999913,"2021-05-31":-0.015610000000000013,"2021-06-30":-0.012990000000000279,"2021-07-31":-0.007260000000000044,"2021-08-31":-0.01446000000000014,"2021-09-30":-0.012739999999999974,"2021-10-31":-0.007760000000000211,"2021-11-30":-0.016490000000000116,"2021-12-31":-0.010930000000000106},"2022":{"2022-01-31":-0.008770000000000167,"2022-02-28":-0.02010999999999985,"2022-03-31":-0.018299999999999983,"2022-04-30":-0.008169999999999789,"2022-05-31":-0.021930000000000005,"2022-06-30":-0.01900999999999975,"2022-07-31":-0.008109999999998507,"2022-08-31":-0.017959999999999976,"2022-09-30":-0.017549999999999955,"2022-10-31":-0.012660000000000338,"2022-11-30":-0.033050000000000024,"2022-12-31":-0.016020000000001033},"2023":{"2023-01-31":-0.008299999999999308,"2023-02-28":-0.021350000000000008,"2023-03-31":-0.023109999999999964,"2023-04-30":-0.009489999999999998,"2023-05-31":-0.02342000000000022,"2023-06-30":-0.01440000000000019,"2023-07-31":-0.008390000000000342,"2023-08-31":-0.024319999999999994,"2023-09-30":-0.015310000000000379,"2023-10-31":-0.010930000000000106,"2023-11-30":-0.02458000000000027,"2023-12-31":-0.011499999999999844},"2024":{"2024-01-31":-0.007400000000000073,"2024-02-29":-0.019390000000000462,"2024-03-31":-0.014649999999999608,"2024-04-30":-0.006279999999999841,"2024-05-31":-0.017380000000000173,"2024-06-30":-0.013560000000000016,"2024-07-31":-0.0034099999999999964,"2024-08-31":-0.01819000000000001,"2024-09-30":-0.011190000000000033,"2024-10-31":-0.00821000000000005,"2024-11-30":-0.014789999999999637,"2024-12-31":-0.011529999999999985},"2025":{"2025-01-31":-0.006050000000000111,"2025-02-28":-0.013549999999999951,"2025-03-31":-0.012909999999999755,"2025-04-30":-0.004699999999999704,"2025-05-31":-0.014089999999999492,"2025-06-30":-0.015290000000000026,"2025-07-31":-0.005009999999999515,"2025-08-31":-0.014490000000000003,"2025-09-30":-0.25970000000000004,"2025-10-31":-0.005409999999999471,"2025-11-30":-0.010809999999999986,"2025-12-31":-0.23929},"2026":{"2026-01-31":-0.005970000000000003,"2026-02-28":-0.013389999999999999,"2026-03-31":-0.012159999999999727,"2026-04-30":-0.004580000000000695,"2026-05-31":-0.012290000000000134}},"GBP":{"2019":{"2019-06-30":-0.014670000000000627,"2019-07-31":-0.013539999999999885,"2019-08-31":-0.02479000000000009,"2019-09-30":-0.018569999999999975,"2019-10-31":-0.01501000000000019,"2019-11-30":-0.029879999999999907,"2019-12-31":-0.01705000000000001},"2020":{"2020-01-31":-0.013030000000000042,"2020-02-29":-0.024939999999999962,"2020-03-31":-0.035949999999999704,"2020-04-30":-0.012890000000000512,"2020-05-31":-0.03597999999999946,"2020-06-30":-0.019680000000000142,"2020-07-31":-0.015140000000000042,"2020-08-31":-0.02023999999999937,"2020-09-30":-0.015749999999999986,"2020-10-31":-0.014190000000000147,"2020-11-30":-0.019519999999999982,"2020-12-31":-0.015260000000000051},"2021":{"2021-01-31":-0.011179999999999968,"2021-02-28":-0.030220000000000025,"2021-03-31":-0.01592000000000038,"2021-04-30":-0.007390000000000008,"2021-05-31":-0.01544000000000012,"2021-06-30":-0.012970000000000148,"2021-07-31":-0.007220000000000004,"2021-08-31":-0.01454000000000022,"2021-09-30":-0.01277000000000017,"2021-10-31":-0.007629999999999804,"2021-11-30":-0.01662000000000008,"2021-12-31":-0.010789999999999633},"2022":{"2022-01-31":-0.008720000000000283,"2022-02-28":-0.020140000000000047,"2022-03-31":-0.018469999999999764,"2022-04-30":-0.008120000000000793,"2022-05-31":-0.022190000000000015,"2022-06-30":-0.019249999999999545,"2022-07-31":-0.007900000000001128,"2022-08-31":-0.01850999999999997,"2022-09-30":-0.017830000000000013,"2022-10-31":-0.01238000000000028,"2022-11-30":-0.03329000000000004,"2022-12-31":-0.016440000000000232},"2023":{"2023-01-31":-0.008259999999999934,"2023-02-28":-0.021199999999999997,"2023-03-31":-0.02317999999999998,"2023-04-30":-0.009489999999999998,"2023-05-31":-0.022929999999999895,"2023-06-30":-0.014369999999999994,"2023-07-31":-0.008369999999999989,"2023-08-31":-0.024300000000000002,"2023-09-30":-0.015509999999999913,"2023-10-31":-0.010970000000000146,"2023-11-30":-0.02432000000000034,"2023-12-31":-0.011559999999999793},"2024":{"2024-01-31":-0.00727000000000011,"2024-02-29":-0.019440000000000346,"2024-03-31":-0.014639999999999986,"2024-04-30":-0.006279999999999841,"2024-05-31":-0.01733999999999991,"2024-06-30":-0.013479999999999492,"2024-07-31":-0.003390000000000004,"2024-08-31":-0.018190000000000005,"2024-09-30":-0.011049999999999997,"2024-10-31":-0.008329999999999949,"2024-11-30":-0.01456000000000035,"2024-12-31":-0.01146999999999998},"2025":{"2025-01-31":-0.006120000000000125,"2025-02-28":-0.01338000000000017,"2025-03-31":-0.013069999999999915,"2025-04-30":-0.0047800000000002285,"2025-05-31":-0.013949999999999463,"2025-06-30":-0.015559999999999796,"2025-07-31":-0.005049999999999777,"2025-08-31":-0.014519999999999991,"2025-09-30":-0.01075999999999988,"2025-10-31":-0.005450000000000621,"2025-11-30":-0.010789999999999966,"2025-12-31":-0.01102000000000003},"2026":{"2026-01-31":-0.005929999999999991,"2026-02-28":-0.01356999999999986,"2026-03-31":-0.012100000000000222,"2026-04-30":-0.004519999999999413,"2026-05-31":-0.012330000000000396}},"NOK":{"2019":{"2019-06-30":-0.014419999999999433,"2019-07-31":-0.013419999999999987,"2019-08-31":-0.02554999999999996,"2019-09-30":-0.018750000000000044,"2019-10-31":-0.01593,"2019-11-30":-0.02994999999999992,"2019-12-31":-0.016659999999999897},"2020":{"2020-01-31":-0.013590000000000657,"2020-02-29":-0.024839999999999307,"2020-03-31":-0.038690000000000335,"2020-04-30":-0.012769999999999726,"2020-05-31":-0.033540000000000014,"2020-06-30":-0.019509999999999916,"2020-07-31":-0.015139999999999931,"2020-08-31":-0.01974000000000009,"2020-09-30":-0.01639000000000035,"2020-10-31":-0.014490000000000003,"2020-11-30":-0.018669999999999742,"2020-12-31":-0.015100000000000002},"2021":{"2021-01-31":-0.011230000000000073,"2021-02-28":-0.030980000000000008,"2021-03-31":-0.015569999999999862,"2021-04-30":-0.007210000000000161,"2021-05-31":-0.01586999999999994,"2021-06-30":-0.013040000000000163,"2021-07-31":-0.007460000000000022,"2021-08-31":-0.014180000000000081,"2021-09-30":-0.01254000000000044,"2021-10-31":-0.00751000000000035,"2021-11-30":-0.017259999999999387,"2021-12-31":-0.010700000000000154},"2022":{"2022-01-31":-0.008740000000000414,"2022-02-28":-0.019879999999999676,"2022-03-31":-0.01802999999999999,"2022-04-30":-0.008259999999999934,"2022-05-31":-0.02246999999999999,"2022-06-30":-0.01949999999999985,"2022-07-31":-0.00774000000000008,"2022-08-31":-0.018179999999999863,"2022-09-30":-0.01878000000000002,"2022-10-31":-0.012179999999999858,"2022-11-30":-0.03302000000000005,"2022-12-31":-0.01641000000000048},"2023":{"2023-01-31":-0.008580000000000254,"2023-02-28":-0.021589999999999998,"2023-03-31":-0.023960000000000647,"2023-04-30":-0.009850000000000136,"2023-05-31":-0.023559999999999803,"2023-06-30":-0.014180000000000081,"2023-07-31":-0.008000000000000007,"2023-08-31":-0.025170000000000137,"2023-09-30":-0.014950000000000685,"2023-10-31":-0.011450000000000404,"2023-11-30":-0.024479999999999613,"2023-12-31":-0.010950000000000015},"2024":{"2024-01-31":-0.007480000000000153,"2024-02-29":-0.019569999999999865,"2024-03-31":-0.014969999999999928,"2024-04-30":-0.006349999999999856,"2024-05-31":-0.016730000000000078,"2024-06-30":-0.013570000000000526,"2024-07-31":-0.003530000000000033,"2024-08-31":-0.018020000000000036,"2024-09-30":-0.011220000000000008,"2024-10-31":-0.008360000000000145,"2024-11-30":-0.014420000000000321,"2024-12-31":-0.01162000000000002},"2025":{"2025-01-31":-0.006040000000000045,"2025-02-28":-0.013490000000000002,"2025-03-31":-0.012570000000000192,"2025-04-30":-0.004859999999999864,"2025-05-31":-0.013870000000000715,"2025-06-30":-0.015649999999999942,"2025-07-31":-0.004970000000000141,"2025-08-31":-0.014469999999999983,"2025-09-30":-0.010650000000000048,"2025-10-31":-0.005399999999999849,"2025-11-30":-0.01088,"2025-12-31":-0.011160000000000003},"2026":{"2026-01-31":-0.005759999999999987,"2026-02-28":-0.013170000000000126,"2026-03-31":-0.012150000000000105,"2026-04-30":-0.004450000000000287,"2026-05-31":-0.012139999999999596}},"SEK":{"2019":{"2019-06-30":-0.014439999999999564,"2019-07-31":-0.013479999999999492,"2019-08-31":-0.0252,"2019-09-30":-0.018839999999999968,"2019-10-31":-0.01544000000000001,"2019-11-30":-0.029669999999999863,"2019-12-31":-0.01707000000000003},"2020":{"2020-01-31":-0.013349999999999973,"2020-02-29":-0.02431000000000072,"2020-03-31":-0.03564999999999863,"2020-04-30":-0.012940000000000396,"2020-05-31":-0.034009999999999985,"2020-06-30":-0.019449999999999967,"2020-07-31":-0.015090000000000048,"2020-08-31":-0.020369999999999777,"2020-09-30":-0.015770000000000006,"2020-10-31":-0.014110000000000067,"2020-11-30":-0.019359999999999822,"2020-12-31":-0.014999999999999958},"2021":{"2021-01-31":-0.011399999999999966,"2021-02-28":-0.031030000000000335,"2021-03-31":-0.01630000000000109,"2021-04-30":-0.00719000000000003,"2021-05-31":-0.015549999999999953,"2021-06-30":-0.0129999999999999,"2021-07-31":-0.007310000000000372,"2021-08-31":-0.014450000000000074,"2021-09-30":-0.012669999999999959,"2021-10-31":-0.007610000000000561,"2021-11-30":-0.016929999999999445,"2021-12-31":-0.011020000000000252},"2022":{"2022-01-31":-0.008910000000000196,"2022-02-28":-0.02037,"2022-03-31":-0.017900000000000027,"2022-04-30":-0.008140000000000036,"2022-05-31":-0.02225,"2022-06-30":-0.019429999999999836,"2022-07-31":-0.007869999999998711,"2022-08-31":-0.01847,"2022-09-30":-0.017849999999999255,"2022-10-31":-0.012709999999999333,"2022-11-30":-0.03322999999999987,"2022-12-31":-0.01623000000000019},"2023":{"2023-01-31":-0.00849999999999973,"2023-02-28":-0.020769999999999733,"2023-03-31":-0.023540000000000116,"2023-04-30":-0.009550000000000003,"2023-05-31":-0.02398999999999951,"2023-06-30":-0.014619999999999855,"2023-07-31":-0.00823999999999997,"2023-08-31":-0.024950000000000028,"2023-09-30":-0.014829999999999899,"2023-10-31":-0.011220000000000008,"2023-11-30":-0.0237999999999996,"2023-12-31":-0.011190000000000033},"2024":{"2024-01-31":-0.007449999999999513,"2024-02-29":-0.01933999999999969,"2024-03-31":-0.015109999999999957,"2024-04-30":-0.006380000000000052,"2024-05-31":-0.01690999999999998,"2024-06-30":-0.013490000000000002,"2024-07-31":-0.0034800000000001496,"2024-08-31":-0.017770000000000064,"2024-09-30":-0.011159999999999837,"2024-10-31":-0.008420000000000094,"2024-11-30":-0.014680000000000248,"2024-12-31":-0.01144999999999996},"2025":{"2025-01-31":-0.006079999999999863,"2025-02-28":-0.01316000000000006,"2025-03-31":-0.01255000000000095,"2025-04-30":-0.004749999999999588,"2025-05-31":-0.014009999999999856,"2025-06-30":-0.015690000000000204,"2025-07-31":-0.004999999999999893,"2025-08-31":-0.014369999999999994,"2025-09-30":-0.010650000000000048,"2025-10-31":-0.005370000000000097,"2025-11-30":-0.010809999999999986,"2025-12-31":-0.010939999999999728},"2026":{"2026-01-31":-0.005809999999999871,"2026-02-28":-0.013539999999999885,"2026-03-31":-0.012529999999999986,"2026-04-30":-0.0045200000000003016,"2026-05-31":-0.012210000000000498}},"USD":{"2019":{"2019-06-30":-0.014809999999999768,"2019-07-31":-0.013029999999999875,"2019-08-31":-0.02464999999999984,"2019-09-30":-0.018790000000000084,"2019-10-31":-0.01576000000000022,"2019-11-30":-0.029859999999999776,"2019-12-31":-0.017460000000000253},"2020":{"2020-01-31":-0.01296,"2020-02-29":-0.024169999999999803,"2020-03-31":-0.034890000000000754,"2020-04-30":-0.013120000000000687,"2020-05-31":-0.03526999999999969,"2020-06-30":-0.01966000000000001,"2020-07-31":-0.01607999999999965,"2020-08-31":-0.020649999999999835,"2020-09-30":-0.015200000000000102,"2020-10-31":-0.014189999999999703,"2020-11-30":-0.020150000000001,"2020-12-31":-0.01562000000000019},"2021":{"2021-01-31":-0.011239999999999917,"2021-02-28":-0.030769999999999964,"2021-03-31":-0.015709999999999447,"2021-04-30":-0.007410000000000139,"2021-05-31":-0.01585000000000003,"2021-06-30":-0.012599999999999945,"2021-07-31":-0.007269999999999666,"2021-08-31":-0.01438999999999968,"2021-09-30":-0.012509999999999799,"2021-10-31":-0.007749999999999702,"2021-11-30":-0.01602999999999999,"2021-12-31":-0.011050000000000004},"2022":{"2022-01-31":-0.008639999999999759,"2022-02-28":-0.020150000000000112,"2022-03-31":-0.018129999999999757,"2022-04-30":-0.007749999999999702,"2022-05-31":-0.022269999999999984,"2022-06-30":-0.0185499999999994,"2022-07-31":-0.007909999999998973,"2022-08-31":-0.017710000000000115,"2022-09-30":-0.017100000000001003,"2022-10-31":-0.012770000000001502,"2022-11-30":-0.03442999999999952,"2022-12-31":-0.016610000000000014},"2023":{"2023-01-31":-0.008460000000000356,"2023-02-28":-0.020850000000000257,"2023-03-31":-0.02367000000000008,"2023-04-30":-0.009650000000000158,"2023-05-31":-0.02261000000000002,"2023-06-30":-0.014739999999999753,"2023-07-31":-0.008469999999999978,"2023-08-31":-0.023940000000000072,"2023-09-30":-0.014940000000000175,"2023-10-31":-0.010909999999999975,"2023-11-30":-0.02537000000000056,"2023-12-31":-0.011630000000000251},"2024":{"2024-01-31":-0.00727000000000011,"2024-02-29":-0.01930999999999994,"2024-03-31":-0.0146200000000003,"2024-04-30":-0.006219999999999892,"2024-05-31":-0.0176400000000001,"2024-06-30":-0.013389999999999791,"2024-07-31":-0.0034400000000001096,"2024-08-31":-0.018600000000000172,"2024-09-30":-0.011280000000000179,"2024-10-31":-0.007979999999999987,"2024-11-30":-0.01438999999999968,"2024-12-31":-0.011309999999999931},"2025":{"2025-01-31":-0.006069999999999798,"2025-02-28":-0.013560000000000016,"2025-03-31":-0.013409999999999478,"2025-04-30":-0.0049399999999999444,"2025-05-31":-0.014070000000000249,"2025-06-30":-0.015810000000000102,"2025-07-31":-0.0048799999999999955,"2025-08-31":-0.014819999999999833,"2025-09-30":-0.010720000000000063,"2025-10-31":-0.0053200000000002134,"2025-11-30":-0.01088,"2025-12-31":-0.011189999999999999},"2026":{"2026-01-31":-0.006049999999999889,"2026-02-28":-0.013290000000000024,"2026-03-31":-0.011870000000000047,"2026-04-30":-0.004649999999999821,"2026-05-31":-0.01223000000000063}}},"tracking_difference_sd_monthly":{"CHF":0.006852433770568991,"DKK":0.0068320056281896135,"EUR":0.036634317218864204,"GBP":0.006912736483366582,"NOK":0.006997603436769608,"SEK":0.006854784912050523,"USD":0.0068990808701686595},"tracking_difference_sd_yearly":{"CHF":0.045499864358772464,"DKK":0.046647007799715354,"EUR":0.16695698507899112,"GBP":0.04751516968295574,"NOK":0.05151130377564437,"SEK":0.04581290080315744,"USD":0.051930878161905746},"tracking_difference_trailing":{"CHF":{"M0":-0.05227000000000004,"M1":-0.01222000000000012,"M12":-0.14721000000000117,"M2":-0.01790999999999876,"M24":-0.14102999999999888,"M255":-4.9789,"M3":-0.03179000000000087,"M36":-0.16407999999999845,"M48":-0.17667999999999928,"M6":-0.06369999999999898,"M60":-0.17488999999999955,"M72":-0.18713999999999942,"M84":-0.20030000000000037,"M9":-0.09850000000000136,"date":"2026-05-31"},"DKK":{"M0":-0.05338000000000065,"M1":-0.012299999999999756,"M12":-0.15086000000000155,"M2":-0.018190000000000595,"M24":-0.14630999999999972,"M255":-5.2278,"M3":-0.03167000000000009,"M36":-0.16796000000000078,"M48":-0.18220999999999954,"M6":-0.06513999999999953,"M60":-0.18173999999999957,"M72":-0.19224000000000174,"M84":-0.20631999999999806,"M9":-0.10116999999999976,"date":"2026-05-31"},"EUR":{"M0":-0.05334000000000039,"M1":-0.012290000000000134,"M12":-0.7458900000000028,"M2":-0.018190000000000595,"M24":-0.4218100000000007,"M255":-5.31542,"M3":-0.031660000000000466,"M36":-0.35594000000000037,"M48":-0.31796000000000113,"M6":-0.32043,"M60":-0.2899700000000003,"M72":-0.2840500000000006,"M84":-0.28465000000000273,"M9":-0.661290000000001,"date":"2026-05-31"},"GBP":{"M0":-0.05288999999999966,"M1":-0.012330000000000396,"M12":-0.1548499999999997,"M2":-0.018019999999999925,"M24":-0.14727999999999852,"M255":-5.363849999999999,"M3":-0.031200000000000117,"M36":-0.16811999999999827,"M48":-0.18283999999999878,"M6":-0.06433999999999962,"M60":-0.18179999999999907,"M72":-0.19092000000000198,"M84":-0.2056799999999992,"M9":-0.10097999999999985,"date":"2026-05-31"},"NOK":{"M0":-0.04852999999999996,"M1":-0.012139999999999596,"M12":-0.1399000000000008,"M2":-0.01745999999999981,"M24":-0.14210999999999885,"M255":-5.514889999999999,"M3":-0.030370000000000452,"M36":-0.16241000000000128,"M48":-0.18511000000000166,"M6":-0.059779999999999944,"M60":-0.18366999999999933,"M72":-0.19206000000000145,"M84":-0.20924999999999727,"M9":-0.09259999999999913,"date":"2026-05-31"},"SEK":{"M0":-0.05308999999999919,"M1":-0.012210000000000498,"M12":-0.1487899999999982,"M2":-0.017859999999998877,"M24":-0.14198999999999984,"M255":-5.488570000000001,"M3":-0.03202000000000105,"M36":-0.16367999999999938,"M48":-0.1832699999999985,"M6":-0.06408000000000058,"M60":-0.1837900000000019,"M72":-0.19306000000000267,"M84":-0.20675999999999917,"M9":-0.09825999999999979,"date":"2026-05-31"},"USD":{"M0":-0.053000000000000824,"M1":-0.01223000000000063,"M12":-0.15478000000000236,"M2":-0.018419999999998993,"M24":-0.15153999999999712,"M255":-6.552859999999999,"M3":-0.03129000000000026,"M36":-0.1728999999999985,"M48":-0.18593999999999866,"M6":-0.06545999999999985,"M60":-0.17987999999999893,"M72":-0.19369999999999976,"M84":-0.20766000000000062,"M9":-0.10073999999999828,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.053000000000000824,"tracking_difference_trailing_m1":-0.01223000000000063,"tracking_difference_trailing_m12":-0.15478000000000236,"tracking_difference_trailing_m255":-6.552859999999999,"tracking_difference_trailing_m3":-0.03129000000000026,"tracking_difference_trailing_m36":-0.1728999999999985,"tracking_difference_trailing_m6":-0.06545999999999985,"tracking_difference_trailing_m60":-0.17987999999999893,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2020":-0.2603200000000001,"2021":-0.21108999999999867,"2022":-0.16972999999999772,"2023":-0.2194300000000009,"2024":-0.19017999999999802,"2025":-0.12734000000000023},"DKK":{"2020":-0.2605500000000003,"2021":-0.22006999999999977,"2022":-0.1781600000000001,"2023":-0.23364000000000118,"2024":-0.18849999999999767,"2025":-0.12868999999999975},"EUR":{"2020":-0.2615600000000011,"2021":-0.22035000000000338,"2022":-0.1781100000000002,"2023":-0.23306000000000182,"2024":-0.18845000000000312,"2025":-0.6184900000000004},"GBP":{"2020":-0.276390000000001,"2021":-0.20666000000000295,"2022":-0.18826000000000143,"2023":-0.22764000000000095,"2024":-0.17975999999999814,"2025":-0.13571999999999917},"NOK":{"2020":-0.2778200000000002,"2021":-0.2109000000000023,"2022":-0.18680000000000163,"2023":-0.24871000000000265,"2024":-0.197499999999998,"2025":-0.1294599999999999},"SEK":{"2020":-0.25014999999999965,"2021":-0.22575999999999397,"2022":-0.19242999999999988,"2023":-0.23336000000000112,"2024":-0.19366000000000128,"2025":-0.12156000000000011},"USD":{"2020":-0.2851600000000012,"2021":-0.20476000000000028,"2022":-0.1671699999999987,"2023":-0.24129999999999896,"2024":-0.1765599999999985,"2025":-0.14571000000000112}},"trading_currency_id":"EUR","trading_symbol_base":"VUAA","trading_symbol_localized":"VUAA","trading_symbol_xetra":"VUAA","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA08937","underlying_index_combined":"IDX-8","underlying_index_combined_amount":28,"underlying_index_name":"S&P 500","underlying_index_tracking_difference":"FOUSA08937","underlying_index_tracking_difference_name":"S&P 500 NR USD","valor_number":"46931424","vl_faehig":false,"vl_url":"","volatility_1_year":11.48,"volatility_3_years":13.11,"website":"https://www.de.vanguard/private-anleger","wkn":"A2PFN2","xlm":2.83,"yield_distribution":{},"yield_pa_3_years_real":18.48259,"yield_pa_5_years_real":14.42474,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":191.29472976,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":2.76560715,"aum_since_ytd_eur":2.76560715,"aum_since_ytd_percent":1.4669389597282867,"benchmark_alpha_1y":-3.43,"benchmark_alpha_3y":-2.5,"benchmark_alpha_5y":-5.21,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":38.89,"benchmark_batting_avg_5y":36.67,"benchmark_beta_1y":1.02,"benchmark_beta_3y":1.08,"benchmark_beta_5y":1.14,"benchmark_captureratio_down_1y":98.18,"benchmark_captureratio_down_3y":108.52,"benchmark_captureratio_down_5y":127.29,"benchmark_captureratio_up_1y":86.29,"benchmark_captureratio_up_3y":95.46,"benchmark_captureratio_up_5y":97.57,"benchmark_correlation_1y":97.73,"benchmark_correlation_3y":92.84,"benchmark_correlation_5y":96.17,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-1.45,"benchmark_informationratio_3y":-0.45,"benchmark_informationratio_5y":-1.05,"benchmark_name_1y":"Morningstar DM Eur TME NR EUR","benchmark_name_3y":"Morningstar DM Eur TME NR EUR","benchmark_name_5y":"Morningstar DM Eur TME NR EUR","benchmark_r2_1y":95.52,"benchmark_r2_3y":86.2,"benchmark_r2_5y":92.48,"benchmark_trackingerror_1y":2.55,"benchmark_trackingerror_3y":4.61,"benchmark_trackingerror_5y":4.42,"benchmark_treynorratio_1y":11.04,"benchmark_treynorratio_3y":8.77,"benchmark_treynorratio_5y":3.17,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","FR","IT","AT","LU"],"countries_of_registration":["AT","CH","DE","FR","GB","IT","LU"],"countries_of_sales":["CH","DE","FR","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"\"Anlageziel des OSSIAM ETF STOXX® EUROPE 600 EQUAL WEIGHT NR (der „Fonds“) ist es, die Performance des STOXX® EUROPE 600 EQUAL WEIGHT Index Net Return EUR nachzubilden. Die Nachbildung wird auf Basis des Indexschlusskurses und vor Abzug der Gebühren und Aufwendungen des Fonds angestrebt.\"","description_no_p":"\"Anlageziel des OSSIAM ETF STOXX® EUROPE 600 EQUAL WEIGHT NR (der „Fonds“) ist es, die Performance des STOXX® EUROPE 600 EQUAL WEIGHT Index Net Return EUR nachzubilden. Die Nachbildung wird auf Basis des Indexschlusskurses und vor Abzug der Gebühren und Aufwendungen des Fonds angestrebt.\"","diff_to_200_days_line":31.73923752528535,"diff_to_50_days_line":45.30006949366573,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU0599613147/de/MR/","PRP":"https://docs.extraetf.com/download/LU0599613147/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU0599613147/en/AR/","KID":"https://docs.extraetf.com/download/LU0599613147/en/KID/","MR":"https://docs.extraetf.com/download/LU0599613147/en/MR/","PR":"https://docs.extraetf.com/download/LU0599613147/en/PR/","PRP":"https://docs.extraetf.com/download/LU0599613147/en/PRP/","SAR":"https://docs.extraetf.com/download/LU0599613147/en/SAR/"},"fr":{"MR":"https://docs.extraetf.com/download/LU0599613147/fr/MR/","PR":"https://docs.extraetf.com/download/LU0599613147/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0599613147/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU0599613147/it/MR/","PRP":"https://docs.extraetf.com/download/LU0599613147/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2015-04-21","symbol":"S6EWz","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2011-06-27","symbol":"OSX6","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2011-06-27","symbol":"OSX6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2011-07-12","symbol":"S6EW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2011-07-12","symbol":"L6EW","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2011-07-01","symbol":"S6EW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2011-07-04","symbol":"S6EW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2011-12-05","symbol":"S6EW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":3.0,"extra_rating_volume":3.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0599613147&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0599613147&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF","fondname_shareclass":"Ossiam STOXX® Eur 600 ESG EqWgNRETF 1C","fondname_shareclass_legal":"Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)","fondsvolumen":185108652,"fondsvolumen_date":"2026-03-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001F4ZX","index_name":"STOXX® Europe 600 ESG B M Eql Wg NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"12601522"},"de":{"GermanTaxTransparence":true,"WKN":"A1JH12"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2011-06-17","PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2011-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000019"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":147,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0599613147","issuer_portrait":"","ixlm":{"09:00 - 09:30":38.4,"09:30 - 10:00":30.1,"10:00 - 10:30":26.2,"10:30 - 11:00":24.8,"11:00 - 11:30":23.3,"11:30 - 12:00":22.1,"12:00 - 12:30":22.6,"12:30 - 13:00":22.9,"13:00 - 13:30":27.1,"13:30 - 14:00":24.1,"14:00 - 14:30":23.9,"14:30 - 15:00":24.5,"15:00 - 15:30":22.9,"15:30 - 16:00":22.1,"16:00 - 16:30":22.5,"16:30 - 17:00":21.5,"17:00 - 17:30":22.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0599613147&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":154.24,"b":151.84,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":4.78,"r":0.0325}},"w":{"m":{"a":0.4,"r":0.0026}}},"i":"LU0599613147","m":153.04000000000002,"s":"ls","t":"2026-06-19T20:59:15.341Z"},"launch_date":"2011-05-16","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:06.809057+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:34.732756+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:21:53.064432+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:03.177106+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:45.081404+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:19.909175+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:06.476664+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:17.294773+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:13.386715+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000MJYA","ms_status":1,"name":"","nav":153.16,"nav_date":"2026-06-19","net_assets":192478136.68,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":594.115,"net_flow_fund":593.77749,"number_of_bondholding":0,"number_of_holding":488,"number_of_stockholding":479,"ongoing_charges":"0.30","ongoing_charges_date":"2026-03-17","perfid_exchange_base":"0P0000TIMK","perfid_exchange_frankfurt":"0P0000TP75","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0000TIMK","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2011":{"2011-06-30":-3.72323,"2011-07-31":-10.69282,"2011-08-31":-7.84577,"2011-09-30":-2.1376,"2011-10-31":7.03778,"2011-11-30":-1.59861,"2011-12-31":-0.44188},"2012":{"2012-01-31":6.29935,"2012-02-29":5.40914,"2012-03-31":0.22703,"2012-04-30":-1.8528,"2012-05-31":-7.09877,"2012-06-30":4.42586,"2012-07-31":3.71443,"2012-08-31":2.34248,"2012-09-30":2.7743,"2012-10-31":0.84302,"2012-11-30":1.77504,"2012-12-31":2.51455},"2013":{"2013-01-31":5.04139,"2013-02-28":0.93364,"2013-03-31":0.30473,"2013-04-30":2.01893,"2013-05-31":4.10668,"2013-06-30":-6.19076,"2013-07-31":6.73954,"2013-08-31":-0.31383,"2013-09-30":4.22155,"2013-10-31":4.77198,"2013-11-30":0.81765,"2013-12-31":1.18803},"2014":{"2014-01-31":-1.16267,"2014-02-28":5.44396,"2014-03-31":-0.56972,"2014-04-30":0.9503,"2014-05-31":2.31374,"2014-06-30":-1.34224,"2014-07-31":-2.15394,"2014-08-31":0.79305,"2014-09-30":-0.93276,"2014-10-31":-1.28467,"2014-11-30":2.76471,"2014-12-31":0.34654},"2015":{"2015-01-31":-7.83958,"2015-02-28":10.56776,"2015-03-31":-0.51406,"2015-04-30":1.38968,"2015-05-31":0.74828,"2015-06-30":-3.3353,"2015-07-31":5.21865,"2015-08-31":-5.25747,"2015-09-30":-3.17147,"2015-10-31":7.56203,"2015-11-30":2.95847,"2015-12-31":-4.14282},"2016":{"2016-01-31":-5.34292,"2016-02-29":-3.55769,"2016-03-31":3.57535,"2016-04-30":1.93001,"2016-05-31":3.27162,"2016-06-30":-9.48158,"2016-07-31":4.86519,"2016-08-31":2.50365,"2016-09-30":-0.35956,"2016-10-31":-1.81454,"2016-11-30":0.96778,"2016-12-31":4.68488},"2017":{"2017-01-31":-0.22358,"2017-02-28":3.04763,"2017-03-31":3.95436,"2017-04-30":4.73147,"2017-05-31":1.45608,"2017-06-30":-2.20174,"2017-07-31":4.5781,"2017-08-31":-0.41387,"2017-09-30":4.06903,"2017-10-31":3.5697,"2017-11-30":-1.09085,"2017-12-31":1.37719},"2018":{"2018-01-31":0.91217,"2018-02-28":-3.34033,"2018-03-31":0.35627,"2018-04-30":5.59771,"2018-05-31":-3.06829,"2018-06-30":0.096,"2018-07-31":2.31718,"2018-08-31":-4.11541,"2018-09-30":0.23895,"2018-10-31":-6.32181,"2018-11-30":-2.55433,"2018-12-31":-5.78743},"2019":{"2019-01-31":8.81724,"2019-02-28":3.51069,"2019-03-31":-0.57207,"2019-04-30":6.86369,"2019-05-31":-7.91492,"2019-06-30":3.43388,"2019-07-31":-0.56216,"2019-08-31":-2.84512,"2019-09-30":3.61089,"2019-10-31":3.25206,"2019-11-30":3.47551,"2019-12-31":1.26719},"2020":{"2020-01-31":-3.10091,"2020-02-29":-8.74698,"2020-03-31":-18.38701,"2020-04-30":8.58074,"2020-05-31":5.54784,"2020-06-30":1.69234,"2020-07-31":1.17664,"2020-08-31":4.77549,"2020-09-30":-1.59151,"2020-10-31":-5.0372,"2020-11-30":17.01385,"2020-12-31":3.79178},"2021":{"2021-01-31":-0.36656,"2021-02-28":4.34786,"2021-03-31":6.39032,"2021-04-30":1.75332,"2021-05-31":2.6473,"2021-06-30":0.47099,"2021-07-31":0.7569,"2021-08-31":2.8632,"2021-09-30":-3.58193,"2021-10-31":1.11589,"2021-11-30":-4.62929,"2021-12-31":4.10268},"2022":{"2022-01-31":-4.50483,"2022-02-28":-5.66443,"2022-03-31":-0.73079,"2022-04-30":-1.863,"2022-05-31":-0.77344,"2022-06-30":-12.54872,"2022-07-31":5.89844,"2022-08-31":-5.51084,"2022-09-30":-10.91286,"2022-10-31":9.31289,"2022-11-30":6.31934,"2022-12-31":-2.17078},"2023":{"2023-01-31":9.19096,"2023-02-28":1.65269,"2023-03-31":-2.55038,"2023-04-30":0.98396,"2023-05-31":-4.16534,"2023-06-30":2.00069,"2023-07-31":1.6958,"2023-08-31":-2.77729,"2023-09-30":-1.51265,"2023-10-31":-5.82858,"2023-11-30":6.96718,"2023-12-31":3.24883},"2024":{"2024-01-31":-0.51678,"2024-02-29":2.60637,"2024-03-31":6.49824,"2024-04-30":-0.1041,"2024-05-31":4.18866,"2024-06-30":-4.8828,"2024-07-31":1.84727,"2024-08-31":-0.5217,"2024-09-30":1.76286,"2024-10-31":-4.37964,"2024-11-30":-0.18623,"2024-12-31":0.44023},"2025":{"2025-01-31":5.70089,"2025-02-28":1.21926,"2025-03-31":-1.89404,"2025-04-30":-1.09573,"2025-05-31":5.25729,"2025-06-30":-0.27018,"2025-07-31":0.3597,"2025-08-31":1.00157,"2025-09-30":-0.01747,"2025-10-31":1.46979,"2025-11-30":1.02741,"2025-12-31":2.50061},"2026":{"2026-01-31":0.51694,"2026-02-28":2.74085,"2026-03-31":-6.45856,"2026-04-30":5.07912,"2026-05-31":2.59479}},"DKK":{"2011":{"2011-06-30":-3.25356,"2011-07-31":-3.84873,"2011-08-31":-10.12665,"2011-09-30":-6.85696,"2011-10-31":7.38958,"2011-11-30":-2.50241,"2011-12-31":0.42564},"2012":{"2012-01-31":7.21881,"2012-02-29":5.30292,"2012-03-31":0.41201,"2012-04-30":-1.66888,"2012-05-31":-7.22049,"2012-06-30":4.51067,"2012-07-31":3.79636,"2012-08-31":2.53133,"2012-09-30":2.11403,"2012-10-31":1.10693,"2012-11-30":1.93273,"2012-12-31":2.3647},"2013":{"2013-01-31":2.56954,"2013-02-28":2.17542,"2013-03-31":0.62487,"2013-04-30":1.29887,"2013-05-31":2.52979,"2013-06-30":-5.10363,"2013-07-31":6.35028,"2013-08-31":0.09686,"2013-09-30":4.66037,"2013-10-31":4.17723,"2013-11-30":0.88507,"2013-12-31":1.60831},"2014":{"2014-01-31":-0.80735,"2014-02-28":5.87059,"2014-03-31":-0.60169,"2014-04-30":0.64804,"2014-05-31":2.38415,"2014-06-30":-0.98593,"2014-07-31":-2.35646,"2014-08-31":1.58267,"2014-09-30":-1.06811,"2014-10-31":-1.19672,"2014-11-30":3.13394,"2014-12-31":0.31845},"2015":{"2015-01-31":6.70051,"2015-02-28":8.21961,"2015-03-31":1.52242,"2015-04-30":0.63952,"2015-05-31":2.23339,"2015-06-30":-3.9938,"2015-07-31":3.20215,"2015-08-31":-7.13005,"2015-09-30":-3.84801,"2015-10-31":7.70218,"2015-11-30":3.3004,"2015-12-31":-4.26283},"2016":{"2016-01-31":-7.16359,"2016-02-29":-1.24315,"2016-03-31":2.59267,"2016-04-30":1.222,"2016-05-31":2.37404,"2016-06-30":-7.4152,"2016-07-31":4.99028,"2016-08-31":1.29621,"2016-09-30":0.13594,"2016-10-31":-1.42357,"2016-11-30":1.30426,"2016-12-31":5.45958},"2017":{"2017-01-31":0.33923,"2017-02-28":3.18951,"2017-03-31":3.37809,"2017-04-30":3.44786,"2017-05-31":1.11255,"2017-06-30":-2.64092,"2017-07-31":0.4356,"2017-08-31":-0.83442,"2017-09-30":4.00104,"2017-10-31":2.01789,"2017-11-30":-1.88841,"2017-12-31":1.4763},"2018":{"2018-01-31":1.92702,"2018-02-28":-2.84206,"2018-03-31":-1.67117,"2018-04-30":3.93444,"2018-05-31":0.92435,"2018-06-30":-0.82002,"2018-07-31":2.39291,"2018-08-31":-1.22293,"2018-09-30":-0.55899,"2018-10-31":-6.70322,"2018-11-30":-1.81584,"2018-12-31":-5.41183},"2019":{"2019-01-31":7.77757,"2019-02-28":3.80392,"2019-03-31":0.92038,"2019-04-30":4.64538,"2019-05-31":-6.15649,"2019-06-30":4.36192,"2019-07-31":0.21214,"2019-08-31":-1.8642,"2019-09-30":3.99447,"2019-10-31":2.01004,"2019-11-30":3.40383,"2019-12-31":2.66763},"2020":{"2020-01-31":-1.44708,"2020-02-29":-8.27063,"2020-03-31":-18.38148,"2020-04-30":9.0084,"2020-05-31":4.3249,"2020-06-30":2.1073,"2020-07-31":0.02961,"2020-08-31":4.6082,"2020-09-30":-1.64427,"2020-10-31":-4.15394,"2020-11-30":15.33641,"2020-12-31":3.92413},"2021":{"2021-01-31":-0.37281,"2021-02-28":2.60941,"2021-03-31":5.70709,"2021-04-30":2.50595,"2021-05-31":2.50107,"2021-06-30":0.7684,"2021-07-31":2.8021,"2021-08-31":2.2056,"2021-09-30":-3.57121,"2021-10-31":3.42659,"2021-11-30":-3.21065,"2021-12-31":4.66023},"2022":{"2022-01-31":-5.15916,"2022-02-28":-4.47877,"2022-03-31":-0.09435,"2022-04-30":-1.86566,"2022-05-31":-1.03634,"2022-06-30":-10.31594,"2022-07-31":9.26968,"2022-08-31":-6.59817,"2022-09-30":-9.3519,"2022-10-31":6.69822,"2022-11-30":7.09682,"2022-12-31":-2.82579},"2023":{"2023-01-31":8.09462,"2023-02-28":2.09307,"2023-03-31":-2.32227,"2023-04-30":2.05918,"2023-05-31":-3.45917,"2023-06-30":1.83139,"2023-07-31":3.94913,"2023-08-31":-3.06286,"2023-09-30":-2.46868,"2023-10-31":-5.09311,"2023-11-30":8.33142,"2023-12-31":5.34764},"2024":{"2024-01-31":-0.75458,"2024-02-29":0.34729,"2024-03-31":4.39081,"2024-04-30":-0.91785,"2024-05-31":4.33189,"2024-06-30":-3.2909,"2024-07-31":3.03952,"2024-08-31":0.85255,"2024-09-30":1.4563,"2024-10-31":-4.05875,"2024-11-30":0.69146,"2024-12-31":-0.41399},"2025":{"2025-01-31":5.14859,"2025-02-28":1.76634,"2025-03-31":-3.63959,"2025-04-30":1.22547,"2025-05-31":5.3679,"2025-06-30":-0.43625,"2025-07-31":0.91531,"2025-08-31":0.39978,"2025-09-30":0.02481,"2025-10-31":2.42062,"2025-11-30":0.47066,"2025-12-31":2.65976},"2026":{"2026-01-31":2.07485,"2026-02-28":3.70698,"2026-03-31":-8.24789,"2026-04-30":6.04844,"2026-05-31":3.23801}},"EUR":{"2011":{"2011-06-30":-3.29987,"2011-07-31":-3.74495,"2011-08-31":-10.10595,"2011-09-30":-6.75845,"2011-10-31":7.39748,"2011-11-30":-2.45056,"2011-12-31":0.48505},"2012":{"2012-01-31":7.1902,"2012-02-29":5.29865,"2012-03-31":0.34469,"2012-04-30":-1.66239,"2012-05-31":-7.11344,"2012-06-30":4.45703,"2012-07-31":3.70016,"2012-08-31":2.39162,"2012-09-30":2.06785,"2012-10-31":1.04374,"2012-11-30":1.92589,"2012-12-31":2.35142},"2013":{"2013-01-31":2.56585,"2013-02-28":2.24941,"2013-03-31":0.63809,"2013-04-30":1.2902,"2013-05-31":2.52206,"2013-06-30":-5.13835,"2013-07-31":6.40085,"2013-08-31":0.03517,"2013-09-30":4.68297,"2013-10-31":4.17121,"2013-11-30":0.87854,"2013-12-31":1.59156},"2014":{"2014-01-31":-0.82578,"2014-02-28":5.85875,"2014-03-31":-0.64724,"2014-04-30":0.67558,"2014-05-31":2.39361,"2014-06-30":-0.88064,"2014-07-31":-2.354,"2014-08-31":1.65352,"2014-09-30":-0.98876,"2014-10-31":-1.18785,"2014-11-30":3.16717,"2014-12-31":0.24453},"2015":{"2015-01-31":6.73035,"2015-02-28":7.95814,"2015-03-31":1.40798,"2015-04-30":0.74578,"2015-05-31":2.26822,"2015-06-30":-3.98906,"2015-07-31":3.1784,"2015-08-31":-7.15536,"2015-09-30":-3.80231,"2015-10-31":7.73688,"2015-11-30":3.26666,"2015-12-31":-4.29424},"2016":{"2016-01-31":-7.16507,"2016-02-29":-1.1947,"2016-03-31":2.71351,"2016-04-30":1.32435,"2016-05-31":2.43356,"2016-06-30":-7.43199,"2016-07-31":5.0156,"2016-08-31":1.23218,"2016-09-30":0.08886,"2016-10-31":-1.32776,"2016-11-30":1.28972,"2016-12-31":5.52392},"2017":{"2017-01-31":0.31761,"2017-02-28":3.24865,"2017-03-31":3.32993,"2017-04-30":3.43476,"2017-05-31":1.08078,"2017-06-30":-2.58073,"2017-07-31":0.41304,"2017-08-31":-0.84833,"2017-09-30":3.94533,"2017-10-31":2.02499,"2017-11-30":-1.90279,"2017-12-31":1.43359},"2018":{"2018-01-31":1.96908,"2018-02-28":-2.88567,"2018-03-31":-1.78037,"2018-04-30":3.98255,"2018-05-31":1.02193,"2018-06-30":-0.91893,"2018-07-31":2.4028,"2018-08-31":-1.29139,"2018-09-30":-0.58557,"2018-10-31":-6.74856,"2018-11-30":-1.84563,"2018-12-31":-5.40298},"2019":{"2019-01-31":7.72081,"2019-02-28":3.876,"2019-03-31":0.86222,"2019-04-30":4.6417,"2019-05-31":-6.17994,"2019-06-30":4.41645,"2019-07-31":0.16503,"2019-08-31":-1.71853,"2019-09-30":3.85243,"2019-10-31":1.9606,"2019-11-30":3.38027,"2019-12-31":2.65616},"2020":{"2020-01-31":-1.45426,"2020-02-29":-8.26984,"2020-03-31":-18.26359,"2020-04-30":9.04423,"2020-05-31":4.41191,"2020-06-30":2.11157,"2020-07-31":0.09776,"2020-08-31":4.66145,"2020-09-30":-1.63574,"2020-10-31":-4.17188,"2020-11-30":15.36302,"2020-12-31":3.92214},"2021":{"2021-01-31":-0.29435,"2021-02-28":2.63166,"2021-03-31":5.69036,"2021-04-30":2.51325,"2021-05-31":2.49282,"2021-06-30":0.78223,"2021-07-31":2.77212,"2021-08-31":2.22936,"2021-09-30":-3.56137,"2021-10-31":3.38144,"2021-11-30":-3.18176,"2021-12-31":4.65138},"2022":{"2022-01-31":-5.19514,"2022-02-28":-4.45383,"2022-03-31":-0.09353,"2022-04-30":-1.87056,"2022-05-31":-1.04941,"2022-06-30":-10.27796,"2022-07-31":9.14197,"2022-08-31":-6.49811,"2022-09-30":-9.32887,"2022-10-31":6.56478,"2022-11-30":7.19566,"2022-12-31":-2.80628},"2023":{"2023-01-31":8.05408,"2023-02-28":2.04654,"2023-03-31":-2.40999,"2023-04-30":2.00275,"2023-05-31":-3.37487,"2023-06-30":1.84499,"2023-07-31":3.85792,"2023-08-31":-3.07074,"2023-09-30":-2.52008,"2023-10-31":-5.1807,"2023-11-30":8.4514,"2023-12-31":5.36207},"2024":{"2024-01-31":-0.74151,"2024-02-29":0.3402,"2024-03-31":4.32303,"2024-04-30":-0.91048,"2024-05-31":4.32635,"2024-06-30":-3.27339,"2024-07-31":2.97645,"2024-08-31":0.89387,"2024-09-30":1.51559,"2024-10-31":-4.10642,"2024-11-30":0.69831,"2024-12-31":-0.40601},"2025":{"2025-01-31":5.07954,"2025-02-28":1.82652,"2025-03-31":-3.67743,"2025-04-30":1.18981,"2025-05-31":5.42174,"2025-06-30":-0.45311,"2025-07-31":0.8947,"2025-08-31":0.36918,"2025-09-30":0.02428,"2025-10-31":2.3851,"2025-11-30":0.44967,"2025-12-31":2.65522},"2026":{"2026-01-31":2.09333,"2026-02-28":3.65526,"2026-03-31":-8.26131,"2026-04-30":6.04967,"2026-05-31":3.22273}},"GBP":{"2011":{"2011-06-30":-0.01608,"2011-07-31":-6.69204,"2011-08-31":-9.19821,"2011-09-30":-9.18262,"2011-10-31":7.75286,"2011-11-30":-3.38076,"2011-12-31":-1.9323},"2012":{"2012-01-31":6.44976,"2012-02-29":6.29765,"2012-03-31":-0.12504,"2012-04-30":-3.83448,"2012-05-31":-8.45135,"2012-06-30":5.20861,"2012-07-31":0.7421,"2012-08-31":3.37511,"2012-09-30":2.46785,"2012-10-31":2.01145,"2012-11-30":2.83956,"2012-12-31":2.2934},"2013":{"2013-01-31":8.26908,"2013-02-28":2.85609,"2013-03-31":-1.18362,"2013-04-30":1.46029,"2013-05-31":3.46005,"2013-06-30":-4.89422,"2013-07-31":8.73861,"2013-08-31":-2.64314,"2013-09-30":2.6554,"2013-10-31":5.45482,"2013-11-30":-0.90967,"2013-12-31":1.68445},"2014":{"2014-01-31":-2.18473,"2014-02-28":6.32189,"2014-03-31":-0.33863,"2014-04-30":-0.00151,"2014-05-31":1.44219,"2014-06-30":-2.43654,"2014-07-31":-3.35759,"2014-08-31":1.73176,"2014-09-30":-2.72398,"2014-10-31":-0.69203,"2014-11-30":4.86788,"2014-12-31":-2.27527},"2015":{"2015-01-31":3.33468,"2015-02-28":4.28698,"2015-03-31":1.08384,"2015-04-30":1.53673,"2015-05-31":0.76889,"2015-06-30":-5.32539,"2015-07-31":3.1114,"2015-08-31":-4.46185,"2015-09-30":-2.69845,"2015-10-31":4.57163,"2015-11-30":1.29737,"2015-12-31":0.53457},"2016":{"2016-01-31":-3.91656,"2016-02-29":0.99044,"2016-03-31":4.44718,"2016-04-30":-0.07889,"2016-05-31":0.20635,"2016-06-30":0.57993,"2016-07-31":6.42961,"2016-08-31":2.20934,"2016-09-30":1.82375,"2016-10-31":2.40758,"2016-11-30":-4.21771,"2016-12-31":6.08942},"2017":{"2017-01-31":0.95105,"2017-02-28":2.63685,"2017-03-31":3.50297,"2017-04-30":1.78648,"2017-05-31":4.60666,"2017-06-30":-1.79897,"2017-07-31":2.27024,"2017-08-31":2.29822,"2017-09-30":-0.7322,"2017-10-31":1.57342,"2017-11-30":-1.50134,"2017-12-31":2.2201},"2018":{"2018-01-31":0.63082,"2018-02-28":-1.8702,"2018-03-31":-2.7202,"2018-04-30":4.03948,"2018-05-31":1.02768,"2018-06-30":-0.11701,"2018-07-31":3.28748,"2018-08-31":-0.93838,"2018-09-30":-1.08422,"2018-10-31":-7.15897,"2018-11-30":-1.77369,"2018-12-31":-4.31993},"2019":{"2019-01-31":4.68686,"2019-02-28":1.94802,"2019-03-31":1.52316,"2019-04-30":4.39398,"2019-05-31":-3.5105,"2019-06-30":5.6754,"2019-07-31":1.78932,"2019-08-31":-2.26328,"2019-09-30":1.60486,"2019-10-31":-0.63484,"2019-11-30":2.21118,"2019-12-31":2.04318},"2020":{"2020-01-31":-2.22534,"2020-02-29":-6.16617,"2020-03-31":-15.89413,"2020-04-30":7.00484,"2020-05-31":8.18505,"2020-06-30":3.16135,"2020-07-31":-0.7887,"2020-08-31":3.76114,"2020-09-30":-0.10828,"2020-10-31":-4.82372,"2020-11-30":14.73684,"2020-12-31":3.81776},"2021":{"2021-01-31":-1.44947,"2021-02-28":0.7118,"2021-03-31":3.70238,"2021-04-30":4.63247,"2021-05-31":1.39063,"2021-06-30":0.58772,"2021-07-31":2.10529,"2021-08-31":2.8107,"2021-09-30":-3.35786,"2021-10-31":1.54243,"2021-11-30":-2.43176,"2021-12-31":3.27618},"2022":{"2022-01-31":-5.6547,"2022-02-28":-4.27315,"2022-03-31":0.85288,"2022-04-30":-2.42563,"2022-05-31":0.09522,"2022-06-30":-9.13267,"2022-07-31":6.23478,"2022-08-31":-3.56778,"2022-09-30":-7.92081,"2022-10-31":4.2382,"2022-11-30":7.96613,"2022-12-31":-0.26346},"2023":{"2023-01-31":7.43904,"2023-02-28":1.32934,"2023-03-31":-2.10696,"2023-04-30":1.96328,"2023-05-31":-5.3748,"2023-06-30":1.60582,"2023-07-31":3.70785,"2023-08-31":-3.11372,"2023-09-30":-1.27957,"2023-10-31":-4.78171,"2023-11-30":7.30598,"2023-12-31":5.93174},"2024":{"2024-01-31":-2.29246,"2024-02-29":0.6331,"2024-03-31":4.25596,"2024-04-30":-1.02638,"2024-05-31":4.16875,"2024-06-30":-3.81905,"2024-07-31":2.32301,"2024-08-31":0.86632,"2024-09-30":0.28616,"2024-10-31":-2.67614,"2024-11-30":-0.90797,"2024-12-31":-0.9046},"2025":{"2025-01-31":6.32756,"2025-02-28":0.52787,"2025-03-31":-2.40395,"2025-04-30":2.90315,"2025-05-31":4.28087,"2025-06-30":1.29225,"2025-07-31":1.87114,"2025-08-31":0.53977,"2025-09-30":0.76664,"2025-10-31":3.05376,"2025-11-30":0.15238,"2025-12-31":2.33643},"2026":{"2026-01-31":1.3649,"2026-02-28":5.00155,"2026-03-31":-8.72721,"2026-04-30":4.77888,"2026-05-31":3.51688}},"NOK":{"2011":{"2011-06-30":-3.01825,"2011-07-31":-4.05468,"2011-08-31":-10.71491,"2011-09-30":-4.63183,"2011-10-31":4.86683,"2011-11-30":-1.51391,"2011-12-31":0.25046},"2012":{"2012-01-31":6.10145,"2012-02-29":2.08619,"2012-03-31":2.52394,"2012-04-30":-1.84734,"2012-05-31":-7.41457,"2012-06-30":4.27178,"2012-07-31":1.8324,"2012-08-31":0.91915,"2012-09-30":2.95654,"2012-10-31":1.49968,"2012-11-30":1.47992,"2012-12-31":1.95311},"2013":{"2013-01-31":3.87798,"2013-02-28":2.92615,"2013-03-31":0.76246,"2013-04-30":2.65042,"2013-05-31":3.02921,"2013-06-30":-1.29105,"2013-07-31":5.27472,"2013-08-31":2.94084,"2013-09-30":5.46263,"2013-10-31":3.46476,"2013-11-30":3.8867,"2013-12-31":1.98963},"2014":{"2014-01-31":0.62443,"2014-02-28":3.26918,"2014-03-31":-0.92211,"2014-04-30":0.75923,"2014-05-31":1.06303,"2014-06-30":2.16367,"2014-07-31":-2.05971,"2014-08-31":-1.84804,"2014-09-30":-1.26911,"2014-10-31":3.01114,"2014-11-30":6.52785,"2014-12-31":4.13081},"2015":{"2015-01-31":2.89086,"2015-02-28":5.64298,"2015-03-31":2.55679,"2015-04-30":-1.71677,"2015-05-31":3.54103,"2015-06-30":-1.55164,"2015-07-31":5.71072,"2015-08-31":-2.86809,"2015-09-30":-2.51542,"2015-10-31":5.76572,"2015-11-30":1.30104,"2015-12-31":0.35807},"2016":{"2016-01-31":-8.82003,"2016-02-29":-0.89663,"2016-03-31":2.20642,"2016-04-30":-0.85559,"2016-05-31":3.40621,"2016-06-30":-7.57025,"2016-07-31":6.40026,"2016-08-31":-0.15513,"2016-09-30":-3.23112,"2016-10-31":-0.62977,"2016-11-30":1.12772,"2016-12-31":6.08708},"2017":{"2017-01-31":-1.75192,"2017-02-28":3.11869,"2017-03-31":6.88791,"2017-04-30":5.03548,"2017-05-31":2.6258,"2017-06-30":-1.72745,"2017-07-31":-2.09126,"2017-08-31":-1.55301,"2017-09-30":5.75654,"2017-10-31":3.33449,"2017-11-30":1.72844,"2017-12-31":0.79179},"2018":{"2018-01-31":-0.71985,"2018-02-28":-2.30957,"2018-03-31":-1.41291,"2018-04-30":4.23588,"2018-05-31":-0.30899,"2018-06-30":-1.28633,"2018-07-31":2.58303,"2018-08-31":0.75009,"2018-09-30":-3.36017,"2018-10-31":-6.10898,"2018-11-30":0.39848,"2018-12-31":-3.87189},"2019":{"2019-01-31":5.18368,"2019-02-28":4.5887,"2019-03-31":0.21664,"2019-04-30":4.87656,"2019-05-31":-5.56483,"2019-06-30":3.93102,"2019-07-31":0.8751,"2019-08-31":0.79403,"2019-09-30":2.58161,"2019-10-31":5.43412,"2019-11-30":2.48691,"2019-12-31":-0.28311},"2020":{"2020-01-31":2.05733,"2020-02-29":-6.57152,"2020-03-31":-9.48159,"2020-04-30":5.9333,"2020-05-31":0.85503,"2020-06-30":2.3277,"2020-07-31":-0.82031,"2020-08-31":1.17823,"2020-09-30":3.99039,"2020-10-31":-2.75164,"2020-11-30":9.7646,"2020-12-31":2.76221},"2021":{"2021-01-31":-1.10341,"2021-02-28":3.24616,"2021-03-31":1.43877,"2021-04-30":2.19356,"2021-05-31":4.23527,"2021-06-30":1.11365,"2021-07-31":5.50608,"2021-08-31":0.27667,"2021-09-30":-5.05841,"2021-10-31":0.03715,"2021-11-30":1.42878,"2021-12-31":2.33016},"2022":{"2022-01-31":-5.50998,"2022-02-28":-5.58026,"2022-03-31":-1.59162,"2022-04-30":-0.86639,"2022-05-31":1.38668,"2022-06-30":-7.97709,"2022-07-31":4.16196,"2022-08-31":-5.34296,"2022-09-30":-3.00245,"2022-10-31":2.57371,"2022-11-30":7.10318,"2022-12-31":-0.47161},"2023":{"2023-01-31":11.48952,"2023-02-28":3.22073,"2023-03-31":1.20057,"2023-04-30":5.80775,"2023-05-31":-2.74826,"2023-06-30":0.20759,"2023-07-31":-0.89191,"2023-08-31":0.3282,"2023-09-30":-4.87624,"2023-10-31":-0.61451,"2023-11-30":8.01209,"2023-12-31":0.50499},"2024":{"2024-01-31":0.49643,"2024-02-29":1.32493,"2024-03-31":6.56507,"2024-04-30":0.14382,"2024-05-31":0.44425,"2024-06-30":-3.17987,"2024-07-31":6.7729,"2024-08-31":-0.02408,"2024-09-30":1.77854,"2024-10-31":-2.31017,"2024-11-30":-1.81669,"2024-12-31":0.31449},"2025":{"2025-01-31":4.99954,"2025-02-28":1.32114,"2025-03-31":-6.26101,"2025-04-30":4.822,"2025-05-31":3.73158,"2025-06-30":1.9492,"2025-07-31":0.06518,"2025-08-31":0.19172,"2025-09-30":-0.28628,"2025-10-31":1.9749,"2025-11-30":0.95682,"2025-12-31":3.62249},"2026":{"2026-01-31":-1.58637,"2026-02-28":1.95652,"2026-03-31":-8.33336,"2026-04-30":3.1093,"2026-05-31":1.9427}},"SEK":{"2011":{"2011-06-30":-0.46492,"2011-07-31":-4.63328,"2011-08-31":-9.69704,"2011-09-30":-5.63486,"2011-10-31":5.11083,"2011-11-30":-1.80816,"2011-12-31":-1.49757},"2012":{"2012-01-31":7.36731,"2012-02-29":3.91013,"2012-03-31":0.80053,"2012-04-30":-0.9675,"2012-05-31":-6.16134,"2012-06-30":1.77941,"2012-07-31":-1.01484,"2012-08-31":2.21184,"2012-09-30":3.15069,"2012-10-31":2.99751,"2012-11-30":2.6616,"2012-12-31":1.36424},"2013":{"2013-01-31":3.2902,"2013-02-28":-0.2463,"2013-03-31":-0.28524,"2013-04-30":3.53428,"2013-05-31":3.48817,"2013-06-30":-3.39078,"2013-07-31":5.25348,"2013-08-31":0.89279,"2013-09-30":3.98457,"2013-10-31":5.40259,"2013-11-30":2.04288,"2013-12-31":1.03197},"2014":{"2014-01-31":-1.07372,"2014-02-28":6.09104,"2014-03-31":0.34895,"2014-04-30":1.80379,"2014-05-31":3.28597,"2014-06-30":-0.46267,"2014-07-31":-1.42628,"2014-08-31":1.01844,"2014-09-30":-1.81347,"2014-10-31":0.6108,"2014-11-30":3.23047,"2014-12-31":2.35323},"2015":{"2015-01-31":5.18067,"2015-02-28":8.19384,"2015-03-31":0.39748,"2015-04-30":1.77645,"2015-05-31":2.37927,"2015-06-30":-5.23962,"2015-07-31":5.73866,"2015-08-31":-6.83026,"2015-09-30":-5.27648,"2015-10-31":7.93897,"2015-11-30":1.40791,"2015-12-31":-4.84102},"2016":{"2016-01-31":-5.94438,"2016-02-29":-0.62211,"2016-03-31":1.67531,"2016-04-30":0.78124,"2016-05-31":3.66874,"2016-06-30":-6.3023,"2016-07-31":6.46341,"2016-08-31":1.32618,"2016-09-30":0.89197,"2016-10-31":1.35088,"2016-11-30":0.30607,"2016-12-31":3.24658},"2017":{"2017-01-31":-1.09569,"2017-02-28":4.59308,"2017-03-31":3.10611,"2017-04-30":4.44319,"2017-05-31":2.26213,"2017-06-30":-3.92948,"2017-07-31":-0.4541,"2017-08-31":-1.64279,"2017-09-30":6.02195,"2017-10-31":3.11555,"2017-11-30":-0.04899,"2017-12-31":0.35713},"2018":{"2018-01-31":1.48375,"2018-02-28":0.29674,"2018-03-31":0.10849,"2018-04-30":6.64324,"2018-05-31":-1.40763,"2018-06-30":0.38564,"2018-07-31":0.79297,"2018-08-31":2.0638,"2018-09-30":-3.39874,"2018-10-31":-6.51041,"2018-11-30":-2.32989,"2018-12-31":-6.96119},"2019":{"2019-01-31":10.33855,"2019-02-28":5.17491,"2019-03-31":-0.06157,"2019-04-30":7.04789,"2019-05-31":-6.60899,"2019-06-30":4.02698,"2019-07-31":1.2555,"2019-08-31":-0.62616,"2019-09-30":3.07656,"2019-10-31":2.24068,"2019-11-30":1.51178,"2019-12-31":2.20428},"2020":{"2020-01-31":0.17607,"2020-02-29":-8.54444,"2020-03-31":-16.56288,"2020-04-30":7.30714,"2020-05-31":2.24948,"2020-06-30":1.99029,"2020-07-31":-1.09185,"2020-08-31":4.41123,"2020-09-30":0.08322,"2020-10-31":-5.32882,"2020-11-30":13.79108,"2020-12-31":2.10627},"2021":{"2021-01-31":0.42312,"2021-02-28":3.3943,"2021-03-31":6.18997,"2021-04-30":1.86119,"2021-05-31":2.08339,"2021-06-30":0.8181,"2021-07-31":3.38783,"2021-08-31":2.17703,"2021-09-30":-4.11383,"2021-10-31":1.34097,"2021-11-30":-0.4989,"2021-12-31":5.48787},"2022":{"2022-01-31":-3.65316,"2022-02-28":-3.19834,"2022-03-31":-2.27855,"2022-04-30":-2.22693,"2022-05-31":0.3796,"2022-06-30":-8.28867,"2022-07-31":5.90607,"2022-08-31":-3.82854,"2022-09-30":-7.80735,"2022-10-31":7.05477,"2022-11-30":7.76828,"2022-12-31":-1.56562},"2023":{"2023-01-31":10.48835,"2023-02-28":-0.74591,"2023-03-31":-0.58838,"2023-04-30":2.52773,"2023-05-31":-0.99407,"2023-06-30":3.43579,"2023-07-31":2.10232,"2023-08-31":-0.56511,"2023-09-30":-5.65355,"2023-10-31":-2.64944,"2023-11-30":4.99743,"2023-12-31":2.58939},"2024":{"2024-01-31":0.06939,"2024-02-29":0.10733,"2024-03-31":7.58861,"2024-04-30":0.70343,"2024-05-31":1.4944,"2024-06-30":-3.84421,"2024-07-31":5.22118,"2024-08-31":-1.38514,"2024-09-30":1.31303,"2024-10-31":-1.53333,"2024-11-30":-0.02967,"2024-12-31":-1.19215},"2025":{"2025-01-31":5.58779,"2025-02-28":-1.11679,"2025-03-31":-6.38405,"2025-04-30":2.24436,"2025-05-31":4.84682,"2025-06-30":2.13204,"2025-07-31":0.74406,"2025-08-31":-0.4446,"2025-09-30":-0.23674,"2025-10-31":1.50693,"2025-11-30":0.35585,"2025-12-31":1.53946},"2026":{"2026-01-31":-0.69712,"2026-02-28":4.85413,"2026-03-31":-5.47732,"2026-04-30":4.85853,"2026-05-31":2.4797}},"USD":{"2011":{"2011-06-30":-2.4769,"2011-07-31":-4.597,"2011-08-31":-9.93122,"2011-09-30":-13.11117,"2011-10-31":11.64724,"2011-11-30":-5.85296,"2011-12-31":-3.09825},"2012":{"2012-01-31":8.09104,"2012-02-29":7.60309,"2012-03-31":-0.10564,"2012-04-30":-2.26371,"2012-05-31":-13.22686,"2012-06-30":7.21166,"2012-07-31":0.63633,"2012-08-31":4.79737,"2012-09-30":4.17407,"2012-10-31":1.77435,"2012-11-30":2.30237,"2012-12-31":3.75209},"2013":{"2013-01-31":5.60092,"2013-02-28":-1.52156,"2013-03-31":-1.15173,"2013-04-30":3.99572,"2013-05-31":0.78147,"2013-06-30":-4.85721,"2013-07-31":8.69247,"2013-08-31":-0.6613,"2013-09-30":7.46605,"2013-10-31":4.62157,"2013-11-30":1.02963,"2013-12-31":2.81505},"2014":{"2014-01-31":-2.94156,"2014-02-28":8.41885,"2014-03-31":-0.85675,"2014-04-30":1.28281,"2014-05-31":0.76865,"2014-06-30":-0.5468,"2014-07-31":-4.57507,"2014-08-31":0.07219,"2014-09-30":-5.04372,"2014-10-31":-1.99751,"2014-11-30":2.65272,"2014-12-31":-2.69824},"2015":{"2015-01-31":-0.46715,"2015-02-28":7.30788,"2015-03-31":-2.90058,"2015-04-30":5.11239,"2015-05-31":0.05943,"2015-06-30":-2.42507,"2015-07-31":2.31202,"2015-08-31":-5.84039,"2015-09-30":-4.1674,"2015-10-31":6.61817,"2015-11-30":-1.26824,"2015-12-31":-1.56205},"2016":{"2016-01-31":-7.5277,"2016-02-29":-0.78352,"2016-03-31":7.72313,"2016-04-30":1.83962,"2016-05-31":-0.43668,"2016-06-30":-7.62327,"2016-07-31":5.70611,"2016-08-31":0.82404,"2016-09-30":0.99207,"2016-10-31":-3.75065,"2016-11-30":-1.98102,"2016-12-31":4.92178},"2017":{"2017-01-31":2.78509,"2017-02-28":1.51959,"2017-03-31":4.00629,"2017-04-30":5.31013,"2017-05-31":4.38164,"2017-06-30":-1.19072,"2017-07-31":3.79771,"2017-08-31":-0.01491,"2017-09-30":3.35917,"2017-10-31":0.53576,"2017-11-30":0.40495,"2017-12-31":2.15222},"2018":{"2018-01-31":5.78627,"2018-02-28":-4.92056,"2018-03-31":-0.95896,"2018-04-30":2.1521,"2018-05-31":-2.39783,"2018-06-30":-0.89695,"2018-07-31":2.62207,"2018-08-31":-1.84495,"2018-09-30":-0.75646,"2018-10-31":-9.03185,"2018-11-30":-1.91564,"2018-12-31":-4.49246},"2019":{"2019-01-31":8.12623,"2019-02-28":3.08468,"2019-03-31":-0.54212,"2019-04-30":4.44116,"2019-05-31":-6.71105,"2019-06-30":6.70664,"2019-07-31":-2.06879,"2019-08-31":-2.79111,"2019-09-30":2.8108,"2019-10-31":4.3403,"2019-11-30":2.17087,"2019-12-31":4.50908},"2020":{"2020-01-31":-2.70907,"2020-02-29":-9.07694,"2020-03-31":-18.35327,"2020-04-30":8.85074,"2020-05-31":6.03674,"2020-06-30":3.10361,"2020-07-31":5.38631,"2020-08-31":5.85181,"2020-09-30":-3.55165,"2020-10-31":-4.80926,"2020-11-30":18.46796,"2020-12-31":6.29866},"2021":{"2021-01-31":-0.99934,"2021-02-28":2.53823,"2021-03-31":2.33773,"2021-04-30":4.99988,"2021-05-31":4.09682,"2021-06-30":-2.24635,"2021-07-31":2.76359,"2021-08-31":1.76837,"2021-09-30":-5.31836,"2021-10-31":3.2295,"2021-11-30":-5.82993,"2021-12-31":5.7308},"2022":{"2022-01-31":-6.54591,"2022-02-28":-4.26602,"2022-03-31":-1.03284,"2022-04-30":-6.95866,"2022-05-31":0.47912,"2022-06-30":-12.4391,"2022-07-31":6.44884,"2022-08-31":-7.7909,"2022-09-30":-11.66411,"2022-10-31":7.51058,"2022-11-30":11.67576,"2022-12-31":0.74231},"2023":{"2023-01-31":9.95753,"2023-02-28":-0.35379,"2023-03-31":-0.02227,"2023-04-30":3.65024,"2023-05-31":-6.69185,"2023-06-30":4.22392,"2023-07-31":4.9572,"2023-08-31":-4.5825,"2023-09-30":-4.90932,"2023-10-31":-5.33705,"2023-11-30":11.94926,"2023-12-31":6.67144},"2024":{"2024-01-31":-2.39546,"2024-02-29":-0.03875,"2024-03-31":4.11572,"2024-04-30":-1.89583,"2024-05-31":5.921,"2024-06-30":-4.50703,"2024-07-31":3.97041,"2024-08-31":3.20676,"2024-09-30":2.35398,"2024-10-31":-6.71845,"2024-11-30":-2.03295,"2024-12-31":-2.35825},"2025":{"2025-01-31":5.49136,"2025-02-28":1.86994,"2025-03-31":0.04645,"2025-04-30":6.48683,"2025-05-31":5.28291,"2025-06-30":2.93095,"2025-07-31":-1.62389,"2025-08-31":2.6448,"2025-09-30":0.40978,"2025-10-31":0.57233,"2025-11-30":1.00224,"2025-12-31":3.88497},"2026":{"2026-01-31":3.41477,"2026-02-28":2.87444,"2026-03-31":-10.47471,"2026-04-30":7.96794,"2026-05-31":2.6867}}},"performance_yearly":{"CHF":{"2011":-18.6881,"2012":22.7308,"2013":25.5889,"2014":5.0193,"2015":2.5701,"2016":0.1423,"2017":25.016,"2018":-15.1769,"2019":23.4526,"2020":1.1912,"2021":16.444,"2022":-22.8142,"2023":8.1359,"2024":6.3676,"2025":16.0496,"2026":4.1425},"DKK":{"2011":-18.1211,"2012":23.9281,"2013":23.6644,"2014":6.8371,"2015":13.6644,"2016":1.2105,"2017":14.6794,"2018":-11.7196,"2019":28.1618,"2020":1.303,"2021":21.4495,"2022":-19.0166,"2023":15.1258,"2024":5.4203,"2025":17.2277,"2026":6.3376},"EUR":{"2011":-17.8682,"2012":23.4534,"2013":23.6743,"2014":7.0372,"2015":13.4166,"2016":1.5794,"2017":14.527,"2018":-11.9203,"2019":27.9889,"2020":1.6973,"2021":21.546,"2022":-19.0038,"2023":14.8451,"2024":5.3831,"2025":17.0421,"2026":6.2737},"GBP":{"2011":-21.4528,"2012":19.8723,"2013":26.8596,"2014":-0.1572,"2015":7.7139,"2016":17.647,"2017":19.0981,"2018":-10.938,"2019":20.8249,"2020":7.4307,"2021":14.011,"2022":-14.4109,"2023":12.1682,"2024":0.5513,"2025":23.6048,"2026":5.3682},"NOK":{"2011":-17.9657,"2012":16.9187,"2013":40.9109,"2014":16.1621,"2015":20.2016,"2016":-4.0852,"2017":23.8964,"2018":-11.2305,"2019":27.5372,"2020":8.0102,"2021":16.3502,"2022":-15.0845,"2023":22.5472,"2024":10.474,"2025":17.8983,"2026":-3.3202},"SEK":{"2011":-17.7651,"2012":18.9803,"2013":27.6143,"2014":14.5677,"2015":9.6513,"2016":6.281,"2017":17.5094,"2018":-9.202,"2019":32.697,"2020":-2.7475,"2021":24.5404,"2022":-12.5208,"2023":14.9728,"2024":8.3073,"2025":10.7569,"2026":5.7609},"USD":{"2011":-25.8358,"2012":25.3789,"2013":29.2605,"2014":-6.0042,"2015":1.817,"2016":-1.3702,"2017":30.3848,"2018":-16.1492,"2019":25.6773,"2020":10.853,"2021":12.9679,"2022":-23.9864,"2023":18.8705,"2024":-1.2146,"2025":32.7484,"2026":5.5954}},"period_2_years_ago":5.3831,"period_3_years_ago":14.8451,"period_4_years_ago":-19.0038,"period_52_weeks_high":152.893,"period_52_weeks_low":131.924,"period_5_years_ago":21.546,"period_last_year":17.0421,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.28294,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.56981,"Anleihen":0.0,"Cash":0.28294,"Sonstige":0.36812,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.56981,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.28294,"code":"cash"},{"name":"Sonstige","value":0.36812,"code":"other"}],"asset_allocation_other":0.36812,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.56981,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.28294,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":2.70825,"Deutschland":11.63677,"Dänemark":4.94969,"Finnland":3.3262,"Frankreich":11.97403,"Hong Kong":0.20289,"Irland":0.8708,"Italien":6.18859,"Luxemburg":0.21665,"Mexiko":0.1917,"Niederlande":5.59618,"Norwegen":3.23268,"Polen":1.76576,"Portugal":0.65,"Schweden":8.93199,"Schweiz":10.27604,"Singapur":0.21061,"Spanien":4.51786,"Vereinigte Staaten (USA)":1.29589,"Vereinigtes Königreich (England)":19.37899,"Österreich":1.44825},"country_stocks_exposure_list":[{"name":"Österreich","value":1.44825,"code":"AT"},{"name":"Belgien","value":2.70825,"code":"BE"},{"name":"Schweiz","value":10.27604,"code":"CH"},{"name":"Deutschland","value":11.63677,"code":"DE"},{"name":"Dänemark","value":4.94969,"code":"DK"},{"name":"Spanien","value":4.51786,"code":"ES"},{"name":"Finnland","value":3.3262,"code":"FI"},{"name":"Frankreich","value":11.97403,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":19.37899,"code":"GB"},{"name":"Hong Kong","value":0.20289,"code":"HK"},{"name":"Irland","value":0.8708,"code":"IE"},{"name":"Italien","value":6.18859,"code":"IT"},{"name":"Luxemburg","value":0.21665,"code":"LU"},{"name":"Mexiko","value":0.1917,"code":"MX"},{"name":"Niederlande","value":5.59618,"code":"NL"},{"name":"Norwegen","value":3.23268,"code":"NO"},{"name":"Polen","value":1.76576,"code":"PL"},{"name":"Portugal","value":0.65,"code":"PT"},{"name":"Singapur","value":0.21061,"code":"SG"},{"name":"Schweden","value":8.93199,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.29589,"code":"US"}],"currency_allocations":[{"name":"Norwegian Krone","value":3.23266,"code":"NOK"},{"name":"Swiss Franc","value":9.853950000000005,"code":"CHF"},{"name":"Mexican Peso","value":0.21765,"code":"MXN"},{"name":"Unbekannt","value":0.20157,"code":"Unbekannt"},{"name":"Euro","value":50.65942999999999,"code":"EUR"},{"name":"Zloty","value":1.55245,"code":"PLN"},{"name":"Swedish Krona","value":8.931989999999999,"code":"SEK"},{"name":"Pound Sterling","value":19.102950000000007,"code":"GBP"},{"name":"Danish Krone","value":4.94969,"code":"DKK"},{"name":"US Dollar","value":1.2356099999999999,"code":"USD"}],"global_bond_cash":0.28294,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.28294,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.28294,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":7.48586,"global_stock_communication_services":4.97406,"global_stock_consumer_cyclical":11.24692,"global_stock_consumer_defense":7.72515,"global_stock_energy":1.42781,"global_stock_exposure":{"Basiskonsumgüter":7.72515,"Energie":1.42781,"Finanzen":20.56598,"Gesundheitswesen":8.61322,"Grundmaterialien":7.48586,"Immobilien":5.26204,"Industrie":22.08437,"Kommunikation":4.97406,"Technologie":5.30347,"Versorger":4.67936,"Zykl. Konsumgüter":11.24692},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":7.48586,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":11.24692,"code":"consumer_cyclical"},{"name":"Finanzen","value":20.56598,"code":"financial_services"},{"name":"Immobilien","value":5.26204,"code":"real_estate"},{"name":"Basiskonsumgüter","value":7.72515,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.61322,"code":"healthcare"},{"name":"Versorger","value":4.67936,"code":"utilities"},{"name":"Kommunikation","value":4.97406,"code":"communication_services"},{"name":"Industrie","value":22.08437,"code":"industrials"},{"name":"Technologie","value":5.30347,"code":"technology"},{"name":"Energie","value":1.42781,"code":"energy"}],"global_stock_financial_services":20.56598,"global_stock_healthcare":8.61322,"global_stock_industrials":22.08437,"global_stock_real_estate":5.26204,"global_stock_technology":5.30347,"global_stock_utilities":4.67936,"index_date_last_update":"2026-03-31","industry_group_aerospace_defense":0.19335,"industry_group_agriculture":0.40848,"industry_group_asset_management":2.90926,"industry_group_banks":10.3761,"industry_group_beverages_alcoholic":1.61342,"industry_group_beverages_non_alcoholic":0.19989,"industry_group_biotechnology":1.31082,"industry_group_building_materials":0.872,"industry_group_business_services":3.6852,"industry_group_capital_markets":1.28189,"industry_group_chemicals":3.56179,"industry_group_conglomerates":0.99429,"industry_group_construction":3.93952,"industry_group_consumer_packaged_goods":3.96636,"industry_group_credit_services":0.19288,"industry_group_diversified_financial_services":0.43416,"industry_group_drug_manufacturers":3.40675,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.59358,"industry_group_forest_products":0.81945,"industry_group_furnishings_fixtures_appliances":0.18579,"industry_group_hardware":1.21966,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.40943,"industry_group_homebuilding_construction":0.94333,"industry_group_industrial_distribution":0.63013,"industry_group_industrial_products":7.68728,"industry_group_insurance":5.37169,"industry_group_interactive_media":0.99292,"industry_group_manufacturing_apparel_accessories":1.07358,"industry_group_media_diversified":1.21791,"industry_group_medical_devices_instruments":2.43581,"industry_group_medical_diagnostics_research":0.85034,"industry_group_medical_distribution":0.20008,"industry_group_metals_mining":1.17373,"industry_group_oil_gas":1.42781,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.83226,"industry_group_personal_services":null,"industry_group_real_estate":1.99258,"industry_group_reits":3.26946,"industry_group_restaurants":0.19294,"industry_group_retail_cyclical":3.01855,"industry_group_retail_defensive":1.94549,"industry_group_semiconductors":1.45964,"industry_group_software":2.62418,"industry_group_steel":0.6504,"industry_group_telecommunication_services":2.76322,"industry_group_tobacco_products":null,"industry_group_transportation":2.94368,"industry_group_travel_leisure":1.87443,"industry_group_utilities_independent_power_producers":1.30714,"industry_group_utilities_regulated":3.37222,"industry_group_vehicles_parts":3.12604,"industry_group_waste_management":0.41734,"items":[{"stock_global_sector":"Grundmaterialien","local_security":"DE31","type":"Aktien","name_short":"Evonik Industries AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE000EVNK013/cc9df46a-b093-4f9a-a756-bb82d5be989e.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Evonik Industries AG","isin":"DE000EVNK013","weight":0.27905,"stock_industry_id":10130020,"stock_global_industry_id":10130020,"stock_global_sector_id":101,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialchemikalien","stock_global_industry":"Spezialchemikalien","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Basiskonsumgüter","local_security":"PL31","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Zabka Group","isin":"LU2910446546","weight":0.26124,"stock_industry_id":20550030,"stock_global_industry_id":20550030,"stock_global_sector_id":205,"local_currency_code":"PLN","local_security_type":"PL31","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"Lebensmittelgeschäfte","stock_global_industry":"Lebensmittelgeschäfte","country_name":"Polen","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"NL31","type":"Aktien","name_short":"IMCD NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010801007/4e5574bf-f5ef-4c84-94fd-ba8c633ed352.jpeg","profile_type":"stock","breakdown_type":"stock","name":"IMCD NV","isin":"NL0010801007","weight":0.25445,"stock_industry_id":10130020,"stock_global_industry_id":10130020,"stock_global_sector_id":101,"local_currency_code":"EUR","local_security_type":"NL31","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Spezialchemikalien","stock_global_industry":"Spezialchemikalien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Energie","local_security":"NO31","type":"Aktien","name_short":"Subsea 7 SA","slug":"slug-is-obsolete","icon":"ubs","logo_url":"/media/brand/logos/LU0075646355/3585f881-9df8-42e6-a197-e20ef6e81a3a.png","profile_type":"stock","breakdown_type":"stock","name":"Subsea 7 SA","isin":"LU0075646355","weight":0.25381,"stock_industry_id":30910060,"stock_global_industry_id":30910060,"stock_global_sector_id":309,"local_currency_code":"NOK","local_security_type":"NO31","bond_maturity_date":null,"bond_coupon":null,"country":"NOR","stock_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","stock_global_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","country_name":"Norwegen","sector_id":null},{"stock_global_sector":"Industrie","local_security":"DK31","type":"Aktien","name_short":"Vestas Wind Systems A/S","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DK0061539921/9d191a83-0e7c-4e8a-a088-39f76fc86bb1.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Vestas Wind Systems A/S","isin":"DK0061539921","weight":0.25381,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"DKK","local_security_type":"DK31","bond_maturity_date":null,"bond_coupon":null,"country":"DNK","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Dänemark","sector_id":null},{"stock_global_sector":"Energie","local_security":"IT31","type":"Aktien","name_short":"Saipem SpA","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Saipem SpA","isin":"IT0005495657","weight":0.25376,"stock_industry_id":30910060,"stock_global_industry_id":30910060,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"IT31","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","stock_global_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","country_name":"Italien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"DE31","type":"Aktien","name_short":"Brenntag SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE000A1DAHH0/867bee03-ab16-4272-bc37-a7061a0309a1.png","profile_type":"stock","breakdown_type":"stock","name":"Brenntag SE","isin":"DE000A1DAHH0","weight":0.24878,"stock_industry_id":10130020,"stock_global_industry_id":10130020,"stock_global_sector_id":101,"local_currency_code":"EUR","local_security_type":"DE31","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialchemikalien","stock_global_industry":"Spezialchemikalien","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Energie","local_security":"FR31","type":"Aktien","name_short":"Technip Energies NV","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Technip Energies NV Ordinary Shares","isin":"NL0014559478","weight":0.24475,"stock_industry_id":30910060,"stock_global_industry_id":30910060,"stock_global_sector_id":309,"local_currency_code":"EUR","local_security_type":"FR31","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","stock_global_industry":"Öl- und Gas-Ausrüstung und -Dienstleistungen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"PL31","type":"Aktien","name_short":"LPP S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/PLLPP0000011/a8490b62-e123-41af-881b-3d69387b5a09.png","profile_type":"stock","breakdown_type":"stock","name":"LPP S.A.","isin":"PLLPP0000011","weight":0.24454,"stock_industry_id":10240020,"stock_global_industry_id":10240020,"stock_global_sector_id":102,"local_currency_code":"PLN","local_security_type":"PL31","bond_maturity_date":null,"bond_coupon":null,"country":"POL","stock_industry":"Bekleidungsherstellung","stock_global_industry":"Bekleidungsherstellung","country_name":"Polen","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"IE31","type":"Aktien","name_short":"AIB Group PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IE00BF0L3536/2762554b-d54c-4c3e-882b-66f8989fa4d8.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AIB Group PLC","isin":"IE00BF0L3536","weight":0.24452,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"IE31","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Irland","sector_id":null}],"marketcap_giant":8.83748,"marketcap_large":28.73411,"marketcap_medium":57.42954,"marketcap_micro":0.0,"marketcap_small":4.36711,"ms_bond_style_box":null,"ms_equity_style_box":5,"ms_style_blend_sum":46.367722725088015,"ms_style_growth_sum":18.56647556603599,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":16.75015,"ms_style_large_growth":6.96434,"ms_style_large_sum":37.81046137075589,"ms_style_large_value":13.8571,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":26.59171,"ms_style_mid_growth":11.07369,"ms_style_mid_sum":57.794663566548024,"ms_style_mid_value":19.76414,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":2.73293,"ms_style_small_growth":0.41115,"ms_style_small_sum":4.394875062696089,"ms_style_small_value":1.22303,"ms_style_value_sum":35.065801708875995,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.21665,"Developed Markets":97.39571000000002,"Emerging Markets":1.95746},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.39571000000002},{"name":"Below-FM","value":0.21665},{"name":"Emerging Markets","value":1.95746}],"number_of_bondholding":0,"number_of_holding":488,"number_of_stockholding":479,"product":"LU0599613147","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.4135,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":97.61235,"region_stock_emerging_market":1.95746,"region_stock_europe_emerging":1.76576,"region_stock_europe_ex_euro":27.3904,"region_stock_eurozone":49.13358,"region_stock_exposure":{"Asien":0.4135,"Europa":95.90297000000002,"Lateinamerika":0.1917,"Nordamerika":1.29589,"Osteuropa":1.76576},"region_stock_exposure_list":[{"name":"Europa","value":95.90297000000002,"code":"europe"},{"name":"Asien","value":0.4135,"code":"asien"},{"name":"Lateinamerika","value":0.1917,"code":"latin_america"},{"name":"Osteuropa","value":1.76576,"code":"europe_east"},{"name":"Nordamerika","value":1.29589,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.1917,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":19.37899,"region_stock_us":1.29589,"yield_to_maturity":null},"portfolio_dividendyield":3.76683,"portfolio_fc_buchwertwachstum":0.41487,"portfolio_fc_cashflowwachstum":0.59984,"portfolio_fc_exp_gewinnwachstum":8.08392,"portfolio_fc_hist_gewinnwachstum":-0.18309,"portfolio_fc_umsatzwachstum":0.9383,"portfolio_items_weight":2.5387100000000005,"portfolio_kbv":1.65061,"portfolio_kgv":13.31407,"portfolio_kurs_cashflow":8.24944,"portfolio_kurs_umsatz":0.99925,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0599613147&documentType=PR&country=DE&language=en","provider":147,"provider_icon":"/media/icons/provider/ossiam.png","provider_id":147,"provider_link":"ossiam-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Naqy4TO.png","provider_ms_id_override":"BN00000J0D","provider_name":"OSSIAM","quote_last":78.28,"quote_last_update":"2019-01-02T11:28:22.709669+01:00","real_time":{"D2":"152.56","D204":"EUR","D4":"152.54","D6":"153.52","D782":"2026-06-19","D942":"19:55:42","H14":"-0.38","H8":"-0.58","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:42Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.656,"return_1_day_perc_real":-0.4257,"return_1_month_real":3.16536,"return_1_week_real":2.4032,"return_1_year_real":15.28573,"return_3_month_real":7.75567,"return_3_years_ago_real":37.57141,"return_5_years_ago_real":30.59977,"return_6_month_real":7.98393,"return_since_launch_real":203.83541,"return_year_to_date_real":6.89093,"returns":{"0P0000TIMK":{"bid_price":null,"change_in_price":-0.18,"close_price":153.16,"cumulative_total_return_10_years":117.03263,"cumulative_total_return_1_day":-0.11739,"cumulative_total_return_1_month":3.09639,"cumulative_total_return_1_week":0.17005,"cumulative_total_return_1_year":16.20637,"cumulative_total_return_2_years":25.60277,"cumulative_total_return_3_months":10.58484,"cumulative_total_return_3_years":39.23634,"cumulative_total_return_4_years":54.05351,"cumulative_total_return_5_years":30.37113,"cumulative_total_return_6_months":7.70745,"cumulative_total_return_7_years":68.27076,"cumulative_total_return_mtd":0.40645,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.598,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.0569,"total_return_2_years":12.07264,"total_return_3_years":11.66512,"total_return_4_years":11.40839,"total_return_5_years":5.4475,"total_return_7_years":7.71767,"total_return_since_inception":null},"0P0000TP75":{"bid_price":null,"change_in_price":-0.66,"close_price":152.56,"cumulative_total_return_10_years":116.36653,"cumulative_total_return_1_day":-0.43075,"cumulative_total_return_1_month":2.88643,"cumulative_total_return_1_week":-0.01311,"cumulative_total_return_1_year":16.58261,"cumulative_total_return_2_years":26.10349,"cumulative_total_return_3_months":11.01732,"cumulative_total_return_3_years":38.81709,"cumulative_total_return_4_years":52.40761,"cumulative_total_return_5_years":29.72789,"cumulative_total_return_6_months":7.58815,"cumulative_total_return_7_years":67.8513,"cumulative_total_return_mtd":0.28925,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.44711,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.02369,"total_return_2_years":12.29581,"total_return_3_years":11.55293,"total_return_4_years":11.10962,"total_return_5_years":5.34324,"total_return_7_years":7.67927,"total_return_since_inception":null},"0P0000TQP8":{"bid_price":null,"change_in_price":0.0,"close_price":153.42,"cumulative_total_return_10_years":120.84363,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":3.18805,"cumulative_total_return_1_week":0.40576,"cumulative_total_return_1_year":13.07488,"cumulative_total_return_2_years":25.83661,"cumulative_total_return_3_months":7.52733,"cumulative_total_return_3_years":37.32545,"cumulative_total_return_4_years":55.28342,"cumulative_total_return_5_years":28.64328,"cumulative_total_return_6_months":9.42939,"cumulative_total_return_7_years":68.53787,"cumulative_total_return_mtd":0.90766,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.98745,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.24516,"total_return_2_years":12.17692,"total_return_3_years":11.15193,"total_return_4_years":11.63009,"total_return_5_years":5.1665,"total_return_7_years":7.74208,"total_return_since_inception":null},"0P0000TXTK":{"bid_price":null,"change_in_price":-0.5,"close_price":153.28,"cumulative_total_return_10_years":117.17206,"cumulative_total_return_1_day":-0.32514,"cumulative_total_return_1_month":3.30233,"cumulative_total_return_1_week":0.44561,"cumulative_total_return_1_year":16.15641,"cumulative_total_return_2_years":25.61875,"cumulative_total_return_3_months":10.52783,"cumulative_total_return_3_years":39.42152,"cumulative_total_return_4_years":54.22073,"cumulative_total_return_5_years":30.45108,"cumulative_total_return_6_months":7.73123,"cumulative_total_return_7_years":68.42106,"cumulative_total_return_mtd":0.26164,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.51842,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.06384,"total_return_2_years":12.07977,"total_return_3_years":11.7146,"total_return_4_years":11.43861,"total_return_5_years":5.46043,"total_return_7_years":7.73141,"total_return_since_inception":null},"0P0000TYKL":{"bid_price":null,"change_in_price":-0.18,"close_price":132.85,"cumulative_total_return_10_years":116.94448,"cumulative_total_return_1_day":-0.15071,"cumulative_total_return_1_month":3.1134,"cumulative_total_return_1_week":0.31225,"cumulative_total_return_1_year":16.33088,"cumulative_total_return_2_years":25.6791,"cumulative_total_return_3_months":10.43639,"cumulative_total_return_3_years":39.33961,"cumulative_total_return_4_years":54.28855,"cumulative_total_return_5_years":30.46778,"cumulative_total_return_6_months":7.7555,"cumulative_total_return_7_years":68.28749,"cumulative_total_return_mtd":0.08023,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.8867,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":8.05251,"total_return_2_years":12.10669,"total_return_3_years":11.69272,"total_return_4_years":11.45086,"total_return_5_years":5.46313,"total_return_7_years":7.7192,"total_return_since_inception":null},"0P0000TYKP":{"bid_price":null,"change_in_price":-0.15,"close_price":153.25,"cumulative_total_return_10_years":117.43749,"cumulative_total_return_1_day":-0.09778,"cumulative_total_return_1_month":3.11533,"cumulative_total_return_1_week":0.30763,"cumulative_total_return_1_year":16.29231,"cumulative_total_return_2_years":25.69717,"cumulative_total_return_3_months":10.52214,"cumulative_total_return_3_years":39.38154,"cumulative_total_return_4_years":54.0201,"cumulative_total_return_5_years":30.45881,"cumulative_total_return_6_months":7.70258,"cumulative_total_return_7_years":68.31407,"cumulative_total_return_mtd":0.3339,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.88381,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":8.07704,"total_return_2_years":12.11475,"total_return_3_years":11.70392,"total_return_4_years":11.40235,"total_return_5_years":5.46168,"total_return_7_years":7.72163,"total_return_since_inception":null},"0P0000VBLT":{"bid_price":null,"change_in_price":-0.42,"close_price":153.4,"cumulative_total_return_10_years":115.0267,"cumulative_total_return_1_day":-0.27305,"cumulative_total_return_1_month":3.29966,"cumulative_total_return_1_week":0.80168,"cumulative_total_return_1_year":16.22973,"cumulative_total_return_2_years":25.5319,"cumulative_total_return_3_months":10.15367,"cumulative_total_return_3_years":39.07526,"cumulative_total_return_4_years":54.74629,"cumulative_total_return_5_years":28.62652,"cumulative_total_return_6_months":8.08906,"cumulative_total_return_7_years":69.07306,"cumulative_total_return_mtd":0.60336,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.18278,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.95661,"total_return_2_years":12.04102,"total_return_3_years":11.62204,"total_return_4_years":11.53343,"total_return_5_years":5.16376,"total_return_7_years":7.79089,"total_return_since_inception":null}},"returns_nav":{"0P0000TIMK":{"bid_price":152.94,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":154.16,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TP75":{"bid_price":153.16,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":154.18,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TQP8":{"bid_price":152.98,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":157.54,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TXTK":{"bid_price":153.78,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.78,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TYKL":{"bid_price":132.9,"change_in_price":-0.34516,"close_price":null,"cumulative_total_return_10_years":117.11198,"cumulative_total_return_1_day":-0.42642,"cumulative_total_return_1_month":3.16468,"cumulative_total_return_1_week":2.4033,"cumulative_total_return_1_year":15.28482,"cumulative_total_return_2_years":25.41449,"cumulative_total_return_3_months":7.75526,"cumulative_total_return_3_years":37.57085,"cumulative_total_return_4_years":54.41545,"cumulative_total_return_5_years":30.59915,"cumulative_total_return_6_months":7.98365,"cumulative_total_return_7_years":43.87152,"cumulative_total_return_mtd":0.44017,"cumulative_total_return_since_inception":203.8337,"cumulative_total_return_ytd":6.89064,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":132.99825,"offer_price":133.16,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":8.06085,"total_return_2_years":11.98861,"total_return_3_years":11.2181,"total_return_4_years":11.47377,"total_return_5_years":5.48436,"total_return_7_years":5.33382,"total_return_since_inception":7.64197},"0P0000TYKP":{"bid_price":153.4,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000VBLT":{"bid_price":153.82,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.82,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P00016SMA":{"bid_price":null,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201}},"returns_nav_not_aligned":{"0P0000TIMK":{"bid_price":152.94,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":154.16,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TP75":{"bid_price":153.16,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":154.18,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TQP8":{"bid_price":152.98,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":157.54,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TXTK":{"bid_price":153.78,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.78,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000TYKL":{"bid_price":132.9,"change_in_price":-0.34516,"close_price":null,"cumulative_total_return_10_years":117.11198,"cumulative_total_return_1_day":-0.42642,"cumulative_total_return_1_month":3.16468,"cumulative_total_return_1_week":2.4033,"cumulative_total_return_1_year":15.28482,"cumulative_total_return_2_years":25.41449,"cumulative_total_return_3_months":7.75526,"cumulative_total_return_3_years":37.57085,"cumulative_total_return_4_years":54.41545,"cumulative_total_return_5_years":30.59915,"cumulative_total_return_6_months":7.98365,"cumulative_total_return_7_years":43.87152,"cumulative_total_return_mtd":0.44017,"cumulative_total_return_since_inception":203.8337,"cumulative_total_return_ytd":6.89064,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":132.99825,"offer_price":133.16,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":8.06085,"total_return_2_years":11.98861,"total_return_3_years":11.2181,"total_return_4_years":11.47377,"total_return_5_years":5.48436,"total_return_7_years":5.33382,"total_return_since_inception":7.64197},"0P0000TYKP":{"bid_price":153.4,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P0000VBLT":{"bid_price":153.82,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":153.82,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201},"0P00016SMA":{"bid_price":null,"change_in_price":-0.656,"close_price":null,"cumulative_total_return_10_years":117.11379,"cumulative_total_return_1_day":-0.4257,"cumulative_total_return_1_month":3.16536,"cumulative_total_return_1_week":2.4032,"cumulative_total_return_1_year":15.28573,"cumulative_total_return_2_years":25.4152,"cumulative_total_return_3_months":7.75567,"cumulative_total_return_3_years":37.57141,"cumulative_total_return_4_years":54.41584,"cumulative_total_return_5_years":30.59977,"cumulative_total_return_6_months":7.98393,"cumulative_total_return_7_years":68.71139,"cumulative_total_return_mtd":0.58077,"cumulative_total_return_since_inception":203.83541,"cumulative_total_return_ytd":6.89093,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":153.443,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":8.06094,"total_return_2_years":11.98893,"total_return_3_years":11.21825,"total_return_4_years":11.47384,"total_return_5_years":5.48446,"total_return_7_years":7.75792,"total_return_since_inception":7.64201}},"risk_measures":{"10_years":{"arithmetic_mean":0.689,"avg_gain":3.26,"avg_loss":-3.71,"end_date":"2026-05-31","kurtosis":2.66,"max_drawdown":-27.05,"sharpe_ratio":0.49,"skewness":-0.6,"sortino_ratio":0.72,"standard_deviation":15.52},"15_years":{"arithmetic_mean":0.708,"avg_gain":3.16,"avg_loss":-3.73,"end_date":"2026-05-31","kurtosis":2.07,"max_drawdown":-27.05,"sharpe_ratio":0.53,"skewness":-0.57,"sortino_ratio":0.78,"standard_deviation":14.95},"1_year":{"arithmetic_mean":1.09,"avg_gain":2.16,"avg_loss":-4.44,"end_date":"2026-05-31","kurtosis":4.98,"max_drawdown":-8.26,"sharpe_ratio":0.93,"skewness":-1.74,"sortino_ratio":1.32,"standard_deviation":12.04},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.72,"skewness":null,"sortino_ratio":null,"standard_deviation":11.24},"3_years":{"arithmetic_mean":1.036,"avg_gain":2.78,"avg_loss":-2.99,"end_date":"2026-05-31","kurtosis":0.46,"max_drawdown":-10.41,"sharpe_ratio":0.79,"skewness":-0.43,"sortino_ratio":1.26,"standard_deviation":12.03},"5_years":{"arithmetic_mean":0.534,"avg_gain":3.27,"avg_loss":-3.65,"end_date":"2026-05-31","kurtosis":0.0,"max_drawdown":-27.05,"sharpe_ratio":0.31,"skewness":-0.32,"sortino_ratio":0.45,"standard_deviation":14.79}},"risk_rating":null,"sd_1y":12.04,"sd_3y":12.03,"sd_5y":14.79,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.93,"sharpe_ratio_3_years":0.79,"sharpe_ratio_5_years":0.31,"shortname":"Ossiam","smart_beta":{"name":"Equal Weight","slug":"equal-weight"},"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":1202,"strategy_id":1202,"strategy_name":"Equal Weighted","sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":191294729.76,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"OSX6","trading_symbol_localized":"OSX6","trading_symbol_xetra":"OSX6","transferred_to":"","ucits_konform":true,"underlying_index":"F00001F4ZX","underlying_index_combined":"F00001F4ZX","underlying_index_combined_amount":1,"underlying_index_name":"STOXX Europe 600 Equal Weight NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"STOXX® Europe 600 ESG B M Eql Wg NR EUR","valor_number":"12601522","vl_faehig":false,"vl_url":"","volatility_1_year":12.04,"volatility_3_years":12.03,"website":"https://www.ossiam.de","wkn":"A1JH12","xlm":24.61,"yield_distribution":{},"yield_pa_3_years_real":11.199,"yield_pa_5_years_real":5.47227,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":56.24423133,"auditor_company":"","aum_since_ytd":14.9956115397,"aum_since_ytd_eur":14.9956115397,"aum_since_ytd_percent":36.354214070518694,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":116,"commodity_class_id":116,"commodity_class_name":"Energie","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["JE","DE"],"countries_of_registration":["JE"],"countries_of_sales":["DE","JE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"","description":"

Der Xtrackers Physical Carbon EUA ETC Security bildet die Wertentwicklung des Spot-Preises für CO2-Emmissionszertifikate der EU ab. Der Referenzmarkt für den Spotpreis wird an der European Energy Exchange (EEX) festgestellt. Der ETC ist durch den Besitz der Emissionszertifikate physisch abgesichert.

","description_no_p":"Der Xtrackers Physical Carbon EUA ETC Security bildet die Wertentwicklung des Spot-Preises für CO2-Emmissionszertifikate der EU ab. Der Referenzmarkt für den Spotpreis wird an der European Energy Exchange (EEX) festgestellt. Der ETC ist durch den Besitz der Emissionszertifikate physisch abgesichert.","diff_to_200_days_line":1327.9383280863983,"diff_to_50_days_line":1138.0149717809684,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2023-11-23","symbol":"XEAL","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-09-23","symbol":"XEAM","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-11-23","symbol":"XEAL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":1.0,"extra_rating_total":1.5,"extra_rating_volume":2.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595366340&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595366340&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"Xtrackers Physical Carbon EUA ETC Securities","fondname_shareclass":"Xtrackers Physical Carbon EUA ETC Sec","fondname_shareclass_legal":"Xtrackers Physical Carbon EUA ETC Security","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Jersey","fund_domicile_code":"JE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"de":{"WKN":"A3G4UT"},"fr":{"PEA":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":null,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"XS2595366340","issuer_portrait":"","ixlm":{"09:00 - 09:30":98.3,"09:30 - 10:00":97.0,"10:00 - 10:30":97.4,"10:30 - 11:00":98.7,"11:00 - 11:30":97.9,"11:30 - 12:00":98.3,"12:00 - 12:30":99.9,"12:30 - 13:00":100.4,"13:00 - 13:30":100.4,"13:30 - 14:00":99.9,"14:00 - 14:30":100.6,"14:30 - 15:00":101.8,"15:00 - 15:30":101.7,"15:30 - 16:00":104.1,"16:00 - 16:30":107.4,"16:30 - 17:00":108.8,"17:00 - 17:30":109.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595366340&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":15.1,"r":0.0117}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"XS2595366340","m":1309.9,"s":"ms","t":"2026-06-19T19:55:51Z"},"launch_date":"2023-11-15","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:14:48.416892+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:56.735190+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001HWLL","ms_status":1,"name":"","nav":1325.1,"nav_date":"2026-06-19","net_assets":57447159.75,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":-0.5424,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001RWKX","perfid_exchange_frankfurt":"0P0001W059","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001TSWG","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-12-31":7.02},"2024":{"2024-01-31":-19.66947,"2024-02-29":-10.67146,"2024-03-31":12.98563,"2024-04-30":12.11151,"2024-05-31":8.2177,"2024-06-30":-10.20937,"2024-07-31":1.84048,"2024-08-31":0.43056,"2024-09-30":-6.19601,"2024-10-31":-1.52839,"2024-11-30":5.25971,"2024-12-31":3.2631},"2025":{"2025-01-31":17.52605,"2025-02-28":-15.7031,"2025-03-31":-2.23207,"2025-04-30":-3.96013,"2025-05-31":5.78097,"2025-06-30":-1.73893,"2025-07-31":4.90209,"2025-08-31":1.24094,"2025-09-30":3.91911,"2025-10-31":2.91995,"2025-11-30":6.75548,"2025-12-31":2.12116},"2026":{"2026-01-31":-8.06658,"2026-02-28":-14.14232,"2026-03-31":5.01723,"2026-04-30":1.04491,"2026-05-31":8.82855}},"DKK":{"2023":{"2023-12-31":9.19547},"2024":{"2024-01-31":-19.86149,"2024-02-29":-12.6382,"2024-03-31":10.74982,"2024-04-30":11.19826,"2024-05-31":8.36646,"2024-06-30":-8.70662,"2024-07-31":3.03265,"2024-08-31":1.81796,"2024-09-30":-6.47859,"2024-10-31":-1.19793,"2024-11-30":6.18529,"2024-12-31":2.38488},"2025":{"2025-01-31":16.91196,"2025-02-28":-15.24749,"2025-03-31":-3.9716,"2025-04-30":-1.70615,"2025-05-31":5.89213,"2025-06-30":-1.90256,"2025-07-31":5.48284,"2025-08-31":0.63773,"2025-09-30":3.96306,"2025-10-31":3.88437,"2025-11-30":6.16717,"2025-12-31":2.27971},"2026":{"2026-01-31":-6.64171,"2026-02-28":-13.33495,"2026-03-31":3.00837,"2026-04-30":1.97702,"2026-05-31":9.51085}},"EUR":{"2023":{"2023-12-31":9.21043},"2024":{"2024-01-31":-19.85094,"2024-02-29":-12.64438,"2024-03-31":10.67791,"2024-04-30":11.20653,"2024-05-31":8.36071,"2024-06-30":-8.69009,"2024-07-31":2.96959,"2024-08-31":1.85968,"2024-09-30":-6.42394,"2024-10-31":-1.24702,"2024-11-30":6.19251,"2024-12-31":2.39308},"2025":{"2025-01-31":16.83519,"2025-02-28":-15.19737,"2025-03-31":-4.00931,"2025-04-30":-1.74078,"2025-05-31":5.94624,"2025-06-30":-1.91917,"2025-07-31":5.4613,"2025-08-31":0.60705,"2025-09-30":3.96251,"2025-10-31":3.84835,"2025-11-30":6.14499,"2025-12-31":2.27519},"2026":{"2026-01-31":-6.6248,"2026-02-28":-13.37817,"2026-03-31":2.99331,"2026-04-30":1.9782,"2026-05-31":9.49465}},"GBP":{"2023":{"2023-12-31":9.80058},"2024":{"2024-01-31":-21.10308,"2024-02-29":-12.38915,"2024-03-31":10.60608,"2024-04-30":11.07706,"2024-05-31":8.19726,"2024-06-30":-9.20503,"2024-07-31":2.31548,"2024-08-31":1.83255,"2024-09-30":-7.55697,"2024-10-31":0.22504,"2024-11-30":4.49833,"2024-12-31":1.8814},"2025":{"2025-01-31":18.22294,"2025-02-28":-16.27967,"2025-03-31":-2.73999,"2025-04-30":-0.07667,"2025-05-31":4.79906,"2025-06-30":-0.19875,"2025-07-31":6.48115,"2025-08-31":0.779,"2025-09-30":4.73401,"2025-10-31":4.52558,"2025-11-30":5.83145,"2025-12-31":1.95759},"2026":{"2026-01-31":-7.29142,"2026-02-28":-12.25285,"2026-03-31":2.47043,"2026-04-30":0.756,"2026-05-31":9.80673}},"NOK":{"2023":{"2023-12-31":4.17594},"2024":{"2024-01-31":-18.85133,"2024-02-29":-11.78708,"2024-03-31":13.05652,"2024-04-30":12.38975,"2024-05-31":4.32849,"2024-06-30":-8.60181,"2024-07-31":6.76579,"2024-08-31":0.93294,"2024-09-30":-6.18155,"2024-10-31":0.60279,"2024-11-30":3.54029,"2024-12-31":3.13383},"2025":{"2025-01-31":16.74624,"2025-02-28":-15.61826,"2025-03-31":-6.58399,"2025-04-30":1.78622,"2025-05-31":4.24767,"2025-06-30":0.44776,"2025-07-31":4.59424,"2025-08-31":0.42917,"2025-09-30":3.63973,"2025-10-31":3.43229,"2025-11-30":6.68089,"2025-12-31":3.23888},"2026":{"2026-01-31":-9.99027,"2026-02-28":-14.79776,"2026-03-31":2.91242,"2026-04-30":-0.84928,"2026-05-31":8.13685}},"SEK":{"2023":{"2023-12-31":6.33648},"2024":{"2024-01-31":-19.19616,"2024-02-29":-12.84711,"2024-03-31":14.14241,"2024-04-30":13.0178,"2024-05-31":5.41925,"2024-06-30":-9.22894,"2024-07-31":5.21417,"2024-08-31":-0.44114,"2024-09-30":-6.61066,"2024-10-31":1.40279,"2024-11-30":5.42481,"2024-12-31":1.58485},"2025":{"2025-01-31":17.4003,"2025-02-28":-17.64861,"2025-03-31":-6.7066,"2025-04-30":-0.71677,"2025-05-31":5.36846,"2025-06-30":0.6279,"2025-07-31":5.30384,"2025-08-31":-0.20866,"2025-09-30":3.69121,"2025-10-31":2.95763,"2025-11-30":6.04585,"2025-12-31":1.16356},"2026":{"2026-01-31":-9.17696,"2026-02-28":-12.37631,"2026-03-31":6.11884,"2026-04-30":0.83279,"2026-05-31":8.70648}},"USD":{"2023":{"2023-12-31":10.56763},"2024":{"2024-01-31":-21.18647,"2024-02-29":-12.97429,"2024-03-31":10.45797,"2024-04-30":10.10068,"2024-05-31":10.01703,"2024-06-30":-9.85464,"2024-07-31":3.96349,"2024-08-31":4.19471,"2024-09-30":-5.65112,"2024-10-31":-3.93694,"2024-11-30":3.31223,"2024-12-31":0.38598},"2025":{"2025-01-31":17.29308,"2025-02-28":-15.16121,"2025-03-31":-0.29826,"2025-04-30":3.40283,"2025-05-31":5.80672,"2025-06-30":1.41505,"2025-07-31":2.82872,"2025-08-31":2.88806,"2025-09-30":4.36318,"2025-10-31":2.00967,"2025-11-30":6.72889,"2025-12-31":3.50039},"2026":{"2026-01-31":-5.4162,"2026-02-28":-14.03068,"2026-03-31":0.50837,"2026-04-30":3.82282,"2026-05-31":8.92605}}},"performance_yearly":{"CHF":{"2023":7.02,"2024":-9.3016,"2025":19.7358,"2026":-8.8471},"DKK":{"2023":9.1955,"2024":-10.1093,"2025":20.9513,"2026":-6.9259},"EUR":{"2023":9.2104,"2024":-10.1411,"2025":20.7599,"2026":-6.9818},"GBP":{"2023":9.8006,"2024":-14.2603,"2025":27.5307,"2026":-7.7744},"NOK":{"2023":4.1759,"2024":-5.8001,"2025":21.6433,"2026":-15.3791},"SEK":{"2023":6.3365,"2024":-7.6476,"2025":14.275,"2026":-7.4306},"USD":{"2023":10.5676,"2024":-15.7668,"2025":36.965,"2026":-7.5755}},"period_2_years_ago":-10.1411,"period_3_years_ago":9.2104,"period_4_years_ago":null,"period_52_weeks_high":1507.57637,"period_52_weeks_low":1041.54669,"period_5_years_ago":null,"period_last_year":20.7599,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"XS2595366340","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595366340&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-21.32,"return_1_day_perc_real":0.26488,"return_1_month_real":6.05375,"return_1_week_real":3.71995,"return_1_year_real":6.22832,"return_3_month_real":21.95007,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-6.72351,"return_since_launch_real":1.39362,"return_year_to_date_real":-7.6522,"returns":{"0P0001RWKX":{"bid_price":null,"change_in_price":16.7,"close_price":1325.1,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.27637,"cumulative_total_return_1_month":7.61796,"cumulative_total_return_1_week":4.22369,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":27.22996,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.31797,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001W059":{"bid_price":null,"change_in_price":15.1,"close_price":1304.2,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.17136,"cumulative_total_return_1_month":6.92793,"cumulative_total_return_1_week":4.14437,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":26.46175,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.10746,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001RWKX":{"bid_price":1290.0,"change_in_price":-21.32,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26488,"cumulative_total_return_1_month":6.05375,"cumulative_total_return_1_week":3.71995,"cumulative_total_return_1_year":6.22832,"cumulative_total_return_2_years":15.9082,"cumulative_total_return_3_months":21.95007,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72351,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.72075,"cumulative_total_return_since_inception":1.39362,"cumulative_total_return_ytd":-7.6522,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":1329.2,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66067,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.53579},"0P0001TSWG":{"bid_price":null,"change_in_price":4.912,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26414,"cumulative_total_return_1_month":6.05305,"cumulative_total_return_1_week":3.72005,"cumulative_total_return_1_year":6.22749,"cumulative_total_return_2_years":15.90753,"cumulative_total_return_3_months":21.94961,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72374,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.85954,"cumulative_total_return_since_inception":1.10831,"cumulative_total_return_ytd":-7.65245,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1139.61031,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66036,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.42647},"0P0001W059":{"bid_price":1289.1,"change_in_price":-22.22,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26488,"cumulative_total_return_1_month":6.05375,"cumulative_total_return_1_week":3.71995,"cumulative_total_return_1_year":6.22832,"cumulative_total_return_2_years":15.9082,"cumulative_total_return_3_months":21.95007,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72351,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.72075,"cumulative_total_return_since_inception":1.39362,"cumulative_total_return_ytd":-7.6522,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":1330.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66067,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.53579}},"returns_nav_not_aligned":{"0P0001RWKX":{"bid_price":1290.0,"change_in_price":-21.32,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26488,"cumulative_total_return_1_month":6.05375,"cumulative_total_return_1_week":3.71995,"cumulative_total_return_1_year":6.22832,"cumulative_total_return_2_years":15.9082,"cumulative_total_return_3_months":21.95007,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72351,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.72075,"cumulative_total_return_since_inception":1.39362,"cumulative_total_return_ytd":-7.6522,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":1329.2,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66067,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.53579},"0P0001TSWG":{"bid_price":null,"change_in_price":4.912,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26414,"cumulative_total_return_1_month":6.05305,"cumulative_total_return_1_week":3.72005,"cumulative_total_return_1_year":6.22749,"cumulative_total_return_2_years":15.90753,"cumulative_total_return_3_months":21.94961,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72374,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.85954,"cumulative_total_return_since_inception":1.10831,"cumulative_total_return_ytd":-7.65245,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1139.61031,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66036,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.42647},"0P0001W059":{"bid_price":1289.1,"change_in_price":-22.22,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.26488,"cumulative_total_return_1_month":6.05375,"cumulative_total_return_1_week":3.71995,"cumulative_total_return_1_year":6.22832,"cumulative_total_return_2_years":15.9082,"cumulative_total_return_3_months":21.95007,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.72351,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.72075,"cumulative_total_return_since_inception":1.39362,"cumulative_total_return_ytd":-7.6522,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":1330.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.66067,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":0.53579}},"risk_measures":{"1_year":{"arithmetic_mean":1.462,"avg_gain":3.67,"avg_loss":-9.83,"end_date":"2026-05-31","kurtosis":3.81,"max_drawdown":-18.69,"sharpe_ratio":0.66,"skewness":-1.75,"sortino_ratio":0.88,"standard_deviation":20.73},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.25,"skewness":null,"sortino_ratio":null,"standard_deviation":24.65}},"risk_rating":null,"sd_1y":21.27,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.61,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"10ETC - Energie","sorting_string_en":"10ETC - Energy","sorting_string_es":"10ETC - Energía","sorting_string_fr":"10ETC - Énergie","sorting_string_it":"10ETC - Energia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.74,"ter_override":null,"theme":null,"tna_fund":56244231.33,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XEAL","trading_symbol_localized":"XEAL","trading_symbol_xetra":"XEAL","transferred_to":"","ucits_konform":null,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":21.27,"volatility_3_years":null,"website":"http://www.xtrackers.com/","wkn":"A3G4UT","xlm":104.52,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":275.35126673,"auditor_company":"EY","aum_since_ytd":169.14361181,"aum_since_ytd_eur":169.14361181,"aum_since_ytd_percent":159.2574583606106,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","AT","SG","DK","LU","IE","LI"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LI","LU","NL","NO","PT","SG","SE"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank and Trust Company","description":"

Mit dem UBS S&P 500 ESG Elite UCITS ETF (hedged to EUR) A-acc investieren Anleger in derzeit 100 Unternehmen aus dem S&P 500 Index, die hinsichtlich der ESG-Kriterien als nachhaltig eingestuft werden. Die Zusammensetzung der Unternehmen spiegelt eine ähnliche Branchengewichtung wider wie der Ursprungsindex.

\r\n

Es werden Unternehmen ausgeschlossen, die gegen den UN Global Compact verstoßen sowie erheblichen Geschäftsaktivitäten in den Bereichen Kernenergie, Fossile Brennstoffe, Tabak, Kraftwerkskohle, Alkohol, Glücksspiel, Waffen oder gentechnisch veränderten Organismen nachgehen.

\r\n

Der ETF bietet Anlegern eine Währungsabsicherung gegenüber dem Euro.

","description_no_p":"Mit dem UBS S&P 500 ESG Elite UCITS ETF (hedged to EUR) A-acc investieren Anleger in derzeit 100 Unternehmen aus dem S&P 500 Index, die hinsichtlich der ESG-Kriterien als nachhaltig eingestuft werden. Die Zusammensetzung der Unternehmen spiegelt eine ähnliche Branchengewichtung wider wie der Ursprungsindex.\n\r\nEs werden Unternehmen ausgeschlossen, die gegen den UN Global Compact verstoßen sowie erheblichen Geschäftsaktivitäten in den Bereichen Kernenergie, Fossile Brennstoffe, Tabak, Kraftwerkskohle, Alkohol, Glücksspiel, Waffen oder gentechnisch veränderten Organismen nachgehen.\n\r\nDer ETF bietet Anlegern eine Währungsabsicherung gegenüber dem Euro.","diff_to_200_days_line":-93.31136355795937,"diff_to_50_days_line":-93.84698848382082,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BLSN7W87/de/AR/","MR":"https://docs.extraetf.com/download/IE00BLSN7W87/de/MR/","PR":"https://docs.extraetf.com/download/IE00BLSN7W87/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BLSN7W87/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BLSN7W87/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BLSN7W87/en/AR/","KID":"https://docs.extraetf.com/download/IE00BLSN7W87/en/KID/","MR":"https://docs.extraetf.com/download/IE00BLSN7W87/en/MR/","PR":"https://docs.extraetf.com/download/IE00BLSN7W87/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BLSN7W87/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BLSN7W87/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BLSN7W87/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BLSN7W87/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BLSN7W87/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BLSN7W87/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BLSN7W87/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BLSN7W87/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2021-03-12","symbol":"A1WB","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2021-03-12","symbol":"AW1B","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2021-03-23","symbol":"SPELE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLSN7W87&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLSN7W87&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS S&P 500 ESG ELITE UCITS ETF EUR-Hedged","fondname_shareclass":"UBS S&P 500 ESG Elite ETF hEUR acc","fondname_shareclass_legal":"UBS S&P 500 ESG Elite UCITS ETF hEUR acc","fondsvolumen":1424498262,"fondsvolumen_date":"2026-06-15","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001EJ6M","index_name":"S&P 500 ESG Elite (USD) NTR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"57844269"},"de":{"WKN":"A2QMFY"},"es":{"FundCNMV":"1507"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2021-02-25"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BLSN7W87","issuer_portrait":"","ixlm":{"09:00 - 09:30":34.1,"09:30 - 10:00":29.5,"10:00 - 10:30":27.9,"10:30 - 11:00":27.3,"11:00 - 11:30":28.5,"11:30 - 12:00":25.7,"12:00 - 12:30":25.8,"12:30 - 13:00":26.4,"13:00 - 13:30":24.0,"13:30 - 14:00":25.5,"14:00 - 14:30":26.3,"14:30 - 15:00":25.8,"15:00 - 15:30":27.5,"15:30 - 16:00":25.1,"16:00 - 16:30":16.7,"16:30 - 17:00":16.3,"17:00 - 17:30":16.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLSN7W87&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":21.76,"b":21.575,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":2.77,"r":0.1471}},"w":{"m":{"a":0.5,"r":0.0235}}},"i":"IE00BLSN7W87","m":21.6675,"s":"ls","t":"2026-06-19T20:59:15.345Z"},"launch_date":"2021-03-05","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:14:09.386999+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:40.975763+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:20:58.187568+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:21:16.939837+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:18.291303+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:24:56.397960+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:22.583749+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:09.893469+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.987116+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:16.253646+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000016M5X","ms_status":1,"name":"","nav":21.6853,"nav_date":"2026-06-18","net_assets":251611556.99,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":10239741.68751257,"net_flow_fund":28928982.31799941,"number_of_bondholding":0,"number_of_holding":123,"number_of_stockholding":120,"ongoing_charges":"0.18","ongoing_charges_date":"2026-03-16","perfid_exchange_base":"0P0001LVV9","perfid_exchange_frankfurt":"0P0001LX8O","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001LVV9","performance_index_monthly":{"CHF":{"2021":{"2021-01-31":-1.32007,"2021-02-28":5.47475,"2021-03-31":10.14653,"2021-04-30":2.73945,"2021-05-31":0.4114,"2021-06-30":4.58546,"2021-07-31":0.14595,"2021-08-31":3.34315,"2021-09-30":-3.78466,"2021-10-31":5.30447,"2021-11-30":0.46437,"2021-12-31":3.07948},"2022":{"2022-01-31":-2.52672,"2022-02-28":-4.72771,"2022-03-31":2.87347,"2022-04-30":-3.06125,"2022-05-31":-1.6037,"2022-06-30":-8.48379,"2022-07-31":7.50552,"2022-08-31":-2.66949,"2022-09-30":-9.35711,"2022-10-31":10.86689,"2022-11-30":2.33459,"2022-12-31":-8.12199},"2023":{"2023-01-31":6.31471,"2023-02-28":-0.59821,"2023-03-31":1.12381,"2023-04-30":-1.09354,"2023-05-31":3.60541,"2023-06-30":3.35326,"2023-07-31":1.35592,"2023-08-31":0.72533,"2023-09-30":-1.62241,"2023-10-31":-3.03988,"2023-11-30":4.2007,"2023-12-31":1.92945},"2024":{"2024-01-31":4.99607,"2024-02-29":8.48963,"2024-03-31":6.68345,"2024-04-30":-3.47729,"2024-05-31":1.27725,"2024-06-30":2.3606,"2024-07-31":-1.14412,"2024-08-31":-2.14264,"2024-09-30":1.58993,"2024-10-31":1.32,"2024-11-30":6.9739,"2024-12-31":-2.16803},"2025":{"2025-01-31":3.67153,"2025-02-28":-1.34046,"2025-03-31":-7.16867,"2025-04-30":-9.72897,"2025-05-31":6.48146,"2025-06-30":1.76441,"2025-07-31":3.09295,"2025-08-31":0.77573,"2025-09-30":2.40707,"2025-10-31":5.11082,"2025-11-30":0.13473,"2025-12-31":0.46519},"2026":{"2026-01-31":-0.48317,"2026-02-28":-1.17152,"2026-03-31":-2.25584,"2026-04-30":10.08404,"2026-05-31":10.89723}},"DKK":{"2021":{"2021-01-31":-1.32626,"2021-02-28":3.71752,"2021-03-31":9.43917,"2021-04-30":3.49937,"2021-05-31":0.26835,"2021-06-30":4.89505,"2021-07-31":2.17875,"2021-08-31":2.68247,"2021-09-30":-3.77396,"2021-10-31":7.7109,"2021-11-30":1.95878,"2021-12-31":3.63156},"2022":{"2022-01-31":-3.19461,"2022-02-28":-3.53028,"2022-03-31":3.53302,"2022-04-30":-3.06388,"2022-05-31":-1.8644,"2022-06-30":-6.14723,"2022-07-31":10.92792,"2022-08-31":-3.78951,"2022-09-30":-7.76889,"2022-10-31":8.21505,"2022-11-30":3.08294,"2022-12-31":-8.73716},"2023":{"2023-01-31":5.24724,"2023-02-28":-0.16758,"2023-03-31":1.36052,"2023-04-30":-0.04044,"2023-05-31":4.36883,"2023-06-30":3.18171,"2023-07-31":3.60172,"2023-08-31":0.42947,"2023-09-30":-2.57738,"2023-10-31":-2.28263,"2023-11-30":5.52966,"2023-12-31":4.00144},"2024":{"2024-01-31":4.74509,"2024-02-29":6.10102,"2024-03-31":4.57235,"2024-04-30":-4.26356,"2024-05-31":1.41647,"2024-06-30":4.07372,"2024-07-31":0.01311,"2024-08-31":-0.79079,"2024-09-30":1.28388,"2024-10-31":1.66002,"2024-11-30":7.91455,"2024-12-31":-3.00006},"2025":{"2025-01-31":3.12983,"2025-02-28":-0.80722,"2025-03-31":-8.82037,"2025-04-30":-7.61038,"2025-05-31":6.59336,"2025-06-30":1.59495,"2025-07-31":3.66369,"2025-08-31":0.17529,"2025-09-30":2.45038,"2025-10-31":6.09577,"2025-11-30":-0.4171,"2025-12-31":0.62117},"2026":{"2026-01-31":1.05924,"2026-02-28":-0.24217,"2026-03-31":-4.12557,"2026-04-30":11.09953,"2026-05-31":11.5925}},"EUR":{"2021":{"2021-01-31":-1.24855,"2021-02-28":3.74001,"2021-03-31":9.42185,"2021-04-30":3.50674,"2021-05-31":0.26028,"2021-06-30":4.90945,"2021-07-31":2.14895,"2021-08-31":2.70635,"2021-09-30":-3.76414,"2021-10-31":7.66387,"2021-11-30":1.98921,"2021-12-31":3.62279},"2022":{"2022-01-31":-3.23134,"2022-02-28":-3.50509,"2022-03-31":3.53387,"2022-04-30":-3.06871,"2022-05-31":-1.87736,"2022-06-30":-6.10748,"2022-07-31":10.79827,"2022-08-31":-3.68645,"2022-09-30":-7.74546,"2022-10-31":8.07971,"2022-11-30":3.17807,"2022-12-31":-8.71883},"2023":{"2023-01-31":5.20777,"2023-02-28":-0.21308,"2023-03-31":1.2695,"2023-04-30":-0.09571,"2023-05-31":4.45997,"2023-06-30":3.1955,"2023-07-31":3.51081,"2023-08-31":0.4213,"2023-09-30":-2.62872,"2023-10-31":-2.37282,"2023-11-30":5.64653,"2023-12-31":4.01569},"2024":{"2024-01-31":4.75888,"2024-02-29":6.09352,"2024-03-31":4.50445,"2024-04-30":-4.25644,"2024-05-31":1.41109,"2024-06-30":4.09256,"2024-07-31":-0.04811,"2024-08-31":-0.75014,"2024-09-30":1.34307,"2024-10-31":1.60951,"2024-11-30":7.92189,"2024-12-31":-2.99229},"2025":{"2025-01-31":3.06211,"2025-02-28":-0.74856,"2025-03-31":-8.85617,"2025-04-30":-7.64293,"2025-05-31":6.64782,"2025-06-30":1.57775,"2025-07-31":3.64252,"2025-08-31":0.14475,"2025-09-30":2.44984,"2025-10-31":6.05898,"2025-11-30":-0.4379,"2025-12-31":0.61673},"2026":{"2026-01-31":1.07754,"2026-02-28":-0.29193,"2026-03-31":-4.13959,"2026-04-30":11.10081,"2026-05-31":11.57599}},"GBP":{"2021":{"2021-01-31":-2.39313,"2021-02-28":1.79961,"2021-03-31":7.36401,"2021-04-30":5.64594,"2021-05-31":-0.8184,"2021-06-30":4.70766,"2021-07-31":1.48576,"2021-08-31":3.29089,"2021-09-30":-3.56175,"2021-10-31":5.74879,"2021-11-30":2.7799,"2021-12-31":2.26081},"2022":{"2022-01-31":-3.70052,"2022-02-28":-3.32191,"2022-03-31":4.51452,"2022-04-30":-3.61741,"2022-05-31":-0.74191,"2022-06-30":-4.90922,"2022-07-31":7.84641,"2022-08-31":-0.66755,"2022-09-30":-6.31257,"2022-10-31":5.71966,"2022-11-30":3.91983,"2022-12-31":-6.33033},"2023":{"2023-01-31":4.60902,"2023-02-28":-0.91443,"2023-03-31":1.58312,"2023-04-30":-0.13397,"2023-05-31":2.29786,"2023-06-30":2.95286,"2023-07-31":3.36163,"2023-08-31":0.3763,"2023-09-30":-1.38885,"2023-10-31":-1.96278,"2023-11-30":4.53086,"2023-12-31":4.57776},"2024":{"2024-01-31":3.12228,"2024-02-29":6.4035,"2024-03-31":4.43663,"2024-04-30":-4.36791,"2024-05-31":1.25812,"2024-06-30":3.50554,"2024-07-31":-0.68305,"2024-08-31":-0.77658,"2024-09-30":0.116,"2024-10-31":3.12415,"2024-11-30":6.20012,"2024-12-31":-3.47706},"2025":{"2025-01-31":4.28626,"2025-02-28":-2.01527,"2025-03-31":-7.65094,"2025-04-30":-6.07878,"2025-05-31":5.49305,"2025-06-30":3.3595,"2025-07-31":4.64478,"2025-08-31":0.31591,"2025-09-30":3.21011,"2025-10-31":6.75063,"2025-11-30":-0.732,"2025-12-31":0.30428},"2026":{"2026-01-31":0.35593,"2026-02-28":1.0034,"2026-03-31":-4.62625,"2026-04-30":9.76928,"2026-05-31":11.894}},"NOK":{"2021":{"2021-01-31":-2.04987,"2021-02-28":4.36114,"2021-03-31":5.02016,"2021-04-30":3.18395,"2021-05-31":1.96477,"2021-06-30":5.25444,"2021-07-31":4.86633,"2021-08-31":0.74454,"2021-09-30":-5.25803,"2021-10-31":4.18105,"2021-11-30":6.846,"2021-12-31":1.32439},"2022":{"2022-01-31":-3.5527,"2022-02-28":-4.64271,"2022-03-31":1.98139,"2022-04-30":-2.07681,"2022-05-31":0.53834,"2022-06-30":-3.69966,"2022-07-31":5.74269,"2022-08-31":-2.49656,"2022-09-30":-1.30855,"2022-10-31":4.03191,"2022-11-30":3.08906,"2022-12-31":-6.52618},"2023":{"2023-01-31":8.55272,"2023-02-28":0.93511,"2023-03-31":5.01619,"2023-04-30":3.63101,"2023-05-31":5.13738,"2023-06-30":1.53638,"2023-07-31":-1.22314,"2023-08-31":3.9427,"2023-09-30":-4.98226,"2023-10-31":2.32859,"2023-11-30":5.21859,"2023-12-31":-0.77933},"2024":{"2024-01-31":6.06543,"2024-02-29":7.13471,"2024-03-31":6.75039,"2024-04-30":-3.23774,"2024-05-31":-2.36253,"2024-06-30":4.1932,"2024-07-31":3.63684,"2024-08-31":-1.65314,"2024-09-30":1.60558,"2024-10-31":3.51283,"2024-11-30":5.22648,"2024-12-31":-2.2905},"2025":{"2025-01-31":2.98364,"2025-02-28":-1.24116,"2025-03-31":-11.30084,"2025-04-30":-4.32779,"2025-05-31":4.93801,"2025-06-30":4.02907,"2025-07-31":2.79041,"2025-08-31":-0.03231,"2025-09-30":2.13175,"2025-10-31":5.63407,"2025-11-30":0.06477,"2025-12-31":1.5648},"2026":{"2026-01-31":-2.56555,"2026-02-28":-1.92598,"2026-03-31":-4.21488,"2026-04-30":8.0204,"2026-05-31":10.19238}},"SEK":{"2021":{"2021-01-31":-0.53795,"2021-02-28":4.51089,"2021-03-31":9.93911,"2021-04-30":2.84837,"2021-05-31":-0.14023,"2021-06-30":4.94679,"2021-07-31":2.76092,"2021-08-31":2.65377,"2021-09-30":-4.31543,"2021-10-31":5.53888,"2021-11-30":4.81536,"2021-12-31":4.45106},"2022":{"2022-01-31":-1.65742,"2022-02-28":-2.23713,"2022-03-31":1.26952,"2022-04-30":-3.42073,"2022-05-31":-0.46031,"2022-06-30":-4.02573,"2022-07-31":7.51327,"2022-08-31":-0.9366,"2022-09-30":-6.19736,"2022-10-31":8.57667,"2022-11-30":3.72923,"2022-12-31":-7.55365},"2023":{"2023-01-31":7.57792,"2023-02-28":-2.9437,"2023-03-31":3.15979,"2023-04-30":0.41847,"2023-05-31":7.03381,"2023-06-30":4.80739,"2023-07-31":1.76108,"2023-08-31":3.0172,"2023-09-30":-5.7587,"2023-10-31":0.2334,"2023-11-30":2.28189,"2023-12-31":1.27844},"2024":{"2024-01-31":5.61472,"2024-02-29":5.8473,"2024-03-31":7.77571,"2024-04-30":-2.69702,"2024-05-31":-1.34173,"2024-06-30":3.47827,"2024-07-31":2.13069,"2024-08-31":-2.99202,"2024-09-30":1.14085,"2024-10-31":4.33597,"2024-11-30":7.14168,"2024-12-31":-3.75801},"2025":{"2025-01-31":3.5606,"2025-02-28":-3.61744,"2025-03-31":-11.41727,"2025-04-30":-6.68043,"2025-05-31":6.06622,"2025-06-30":4.21563,"2025-07-31":3.48778,"2025-08-31":-0.66721,"2025-09-30":2.18248,"2025-10-31":5.1493,"2025-11-30":-0.53089,"2025-12-31":-0.47688},"2026":{"2026-01-31":-1.68515,"2026-02-28":0.86129,"2026-03-31":-1.23052,"2026-04-30":9.85294,"2026-05-31":10.77283}},"USD":{"2021":{"2021-01-31":-1.9468,"2021-02-28":3.64557,"2021-03-31":5.95086,"2021-04-30":6.01747,"2021-05-31":1.82934,"2021-06-30":1.75684,"2021-07-31":2.14047,"2021-08-31":2.24321,"2021-09-30":-5.51743,"2021-10-31":7.50564,"2021-11-30":-0.80039,"2021-12-31":4.6916},"2022":{"2022-01-31":-4.61009,"2022-02-28":-3.31542,"2022-03-31":2.56046,"2022-04-30":-8.09469,"2022-05-31":-0.36162,"2022-06-30":-8.36908,"2022-07-31":8.06427,"2022-08-31":-5.01811,"2022-09-30":-10.12148,"2022-10-31":9.03896,"2022-11-30":7.49026,"2022-12-31":-5.38611},"2023":{"2023-01-31":7.06108,"2023-02-28":-2.56026,"2023-03-31":3.74724,"2023-04-30":1.51789,"2023-05-31":0.87403,"2023-06-30":5.60597,"2023-07-31":4.60642,"2023-08-31":-1.14492,"2023-09-30":-5.0153,"2023-10-31":-2.5338,"2023-11-30":9.05393,"2023-12-31":5.30833},"2024":{"2024-01-31":3.01328,"2024-02-29":5.69284,"2024-03-31":4.29678,"2024-04-30":-5.20852,"2024-05-31":2.96118,"2024-06-30":2.76498,"2024-07-31":0.91666,"2024-08-31":1.52506,"2024-09-30":2.18004,"2024-10-31":-1.15822,"2024-11-30":4.9947,"2024-12-31":-4.89383},"2025":{"2025-01-31":3.46602,"2025-02-28":-0.70624,"2025-03-31":-5.3325,"2025-04-30":-2.80828,"2025-05-31":6.50738,"2025-06-30":5.03084,"2025-07-31":1.05534,"2025-08-31":2.41528,"2025-09-30":2.84468,"2025-10-31":4.18116,"2025-11-30":0.10979,"2025-12-31":1.82206},"2026":{"2026-01-31":2.38583,"2026-02-28":-1.04301,"2026-03-31":-6.45243,"2026-04-30":13.11045,"2026-05-31":10.99658}}},"performance_index_yearly":{"CHF":{"2021":34.31676,"2022":-17.5522,"2023":17.06302,"2024":26.71645,"2025":4.48984},"DKK":{"2021":40.09056,"2022":-13.49568,"2023":24.63001,"2024":25.58793,"2025":5.55059},"EUR":{"2021":40.20181,"2022":-13.48199,"2023":24.32606,"2024":25.54355,"2025":5.38356},"GBP":{"2021":31.50941,"2022":-8.57545,"2023":21.42701,"2024":19.78857,"2025":11.29219},"NOK":{"2021":34.20856,"2022":-9.29551,"2023":32.66408,"2024":31.60841,"2025":6.1545},"SEK":{"2021":43.65585,"2022":-6.55697,"2023":24.46431,"2024":29.02724,"2025":-0.2756},"USD":{"2021":30.30709,"2022":-18.80424,"2023":28.68378,"2024":17.68375,"2025":19.5253}},"performance_monthly":{"CHF":{"2021":{"2021-04-30":5.05354,"2021-05-31":1.92205,"2021-06-30":1.42959,"2021-07-31":0.08009,"2021-08-31":2.81831,"2021-09-30":-5.69256,"2021-10-31":5.10707,"2021-11-30":-2.3672,"2021-12-31":3.96314},"2022":{"2022-01-31":-4.02169,"2022-02-28":-4.58949,"2022-03-31":1.93484,"2022-04-30":-8.72848,"2022-05-31":-0.15643,"2022-06-30":-11.08092,"2022-07-31":4.87061,"2022-08-31":-4.27776,"2022-09-30":-12.15637,"2022-10-31":11.58203,"2022-11-30":6.14777,"2022-12-31":-4.94535},"2023":{"2023-01-31":7.86408,"2023-02-28":-3.14347,"2023-03-31":3.31784,"2023-04-30":0.32012,"2023-05-31":-0.04895,"2023-06-30":5.49087,"2023-07-31":2.22165,"2023-08-31":-1.01286,"2023-09-30":-4.31828,"2023-10-31":-3.32353,"2023-11-30":7.15832,"2023-12-31":2.98925},"2024":{"2024-01-31":3.16807,"2024-02-29":7.95425,"2024-03-31":6.35383,"2024-04-30":-4.60427,"2024-05-31":2.68663,"2024-06-30":0.99037,"2024-07-31":-0.33814,"2024-08-31":-0.10897,"2024-09-30":2.26071,"2024-10-31":-1.59771,"2024-11-30":4.03256,"2024-12-31":-4.2963},"2025":{"2025-01-31":3.94356,"2025-02-28":-1.42222,"2025-03-31":-3.56228,"2025-04-30":-5.04494,"2025-05-31":6.1571,"2025-06-30":4.88366,"2025-07-31":0.3692,"2025-08-31":2.81941,"2025-09-30":2.61575,"2025-10-31":3.13848,"2025-11-30":0.51896,"2025-12-31":1.46581},"2026":{"2026-01-31":0.6478,"2026-02-28":-2.07574,"2026-03-31":-4.91947,"2026-04-30":11.62191,"2026-05-31":10.24165}},"DKK":{"2021":{"2021-04-30":5.83058,"2021-05-31":1.77685,"2021-06-30":1.72984,"2021-07-31":2.11155,"2021-08-31":2.161,"2021-09-30":-5.68208,"2021-10-31":7.50898,"2021-11-30":-0.91492,"2021-12-31":4.51995},"2022":{"2022-01-31":-4.67934,"2022-02-28":-3.39033,"2022-03-31":2.58837,"2022-04-30":-8.73096,"2022-05-31":-0.42097,"2022-06-30":-8.81067,"2022-07-31":8.20913,"2022-08-31":-5.37927,"2022-09-30":-10.6172,"2022-10-31":8.91308,"2022-11-30":6.924,"2022-12-31":-5.58179},"2023":{"2023-01-31":6.78105,"2023-02-28":-2.72387,"2023-03-31":3.55969,"2023-04-30":1.38827,"2023-05-31":0.68754,"2023-06-30":5.31578,"2023-07-31":4.48663,"2023-08-31":-1.30362,"2023-09-30":-5.24708,"2023-10-31":-2.5685,"2023-11-30":8.52501,"2023-12-31":5.08279},"2024":{"2024-01-31":2.92146,"2024-02-29":5.57743,"2024-03-31":4.24925,"2024-04-30":-5.38135,"2024-05-31":2.82779,"2024-06-30":2.68056,"2024-07-31":0.82852,"2024-08-31":1.27098,"2024-09-30":1.95265,"2024-10-31":-1.26749,"2024-11-30":4.94735,"2024-12-31":-5.11023},"2025":{"2025-01-31":3.40044,"2025-02-28":-0.88942,"2025-03-31":-5.27815,"2025-04-30":-2.81642,"2025-05-31":6.26866,"2025-06-30":4.70901,"2025-07-31":0.92486,"2025-08-31":2.2068,"2025-09-30":2.65914,"2025-10-31":4.10495,"2025-11-30":-0.03499,"2025-12-31":1.62335},"2026":{"2026-01-31":2.20774,"2026-02-28":-1.1549,"2026-03-31":-6.73825,"2026-04-30":12.65159,"2026-05-31":10.93282}},"EUR":{"2021":{"2021-04-30":5.83812,"2021-05-31":1.76866,"2021-06-30":1.7438,"2021-07-31":2.08177,"2021-08-31":2.18475,"2021-09-30":-5.67245,"2021-10-31":7.46205,"2021-11-30":-0.88534,"2021-12-31":4.51111},"2022":{"2022-01-31":-4.7155,"2022-02-28":-3.3651,"2022-03-31":2.58922,"2022-04-30":-8.73551,"2022-05-31":-0.43412,"2022-06-30":-8.77205,"2022-07-31":8.08266,"2022-08-31":-5.27791,"2022-09-30":-10.59449,"2022-10-31":8.77687,"2022-11-30":7.02268,"2022-12-31":-5.56283},"2023":{"2023-01-31":6.74101,"2023-02-28":-2.7682,"2023-03-31":3.46669,"2023-04-30":1.33221,"2023-05-31":0.77547,"2023-06-30":5.32985,"2023-07-31":4.39495,"2023-08-31":-1.31164,"2023-09-30":-5.29701,"2023-10-31":-2.65842,"2023-11-30":8.6452,"2023-12-31":5.09718},"2024":{"2024-01-31":2.93501,"2024-02-29":5.56997,"2024-03-31":4.18156,"2024-04-30":-5.37432,"2024-05-31":2.82233,"2024-06-30":2.69915,"2024-07-31":0.76681,"2024-08-31":1.31247,"2024-09-30":2.01223,"2024-10-31":-1.31654,"2024-11-30":4.95449,"2024-12-31":-5.10263},"2025":{"2025-01-31":3.33254,"2025-02-28":-0.83081,"2025-03-31":-5.31534,"2025-04-30":-2.85066,"2025-05-31":6.32296,"2025-06-30":4.69128,"2025-07-31":0.90425,"2025-08-31":2.17564,"2025-09-30":2.6586,"2025-10-31":4.06885,"2025-11-30":-0.05587,"2025-12-31":1.61886},"2026":{"2026-01-31":2.22625,"2026-02-28":-1.2042,"2026-03-31":-6.75189,"2026-04-30":12.65289,"2026-05-31":10.9164}},"GBP":{"2021":{"2021-04-30":8.0255,"2021-05-31":0.67375,"2021-06-30":1.5481,"2021-07-31":1.41902,"2021-08-31":2.76632,"2021-09-30":-5.47407,"2021-10-31":5.55056,"2021-11-30":-0.11694,"2021-12-31":3.13745},"2022":{"2022-01-31":-5.17749,"2022-02-28":-3.18165,"2022-03-31":3.56092,"2022-04-30":-9.25213,"2022-05-31":0.71803,"2022-06-30":-7.60779,"2022-07-31":5.20315,"2022-08-31":-2.30889,"2022-09-30":-9.20585,"2022-10-31":6.4016,"2022-11-30":7.79208,"2022-12-31":-3.09175},"2023":{"2023-01-31":6.13354,"2023-02-28":-3.45159,"2023-03-31":3.78712,"2023-04-30":1.2934,"2023-05-31":-1.31038,"2023-06-30":5.0822,"2023-07-31":4.24449,"2023-08-31":-1.35587,"2023-09-30":-4.09111,"2023-10-31":-2.24958,"2023-11-30":7.49786,"2023-12-31":5.6651},"2024":{"2024-01-31":1.3269,"2024-02-29":5.87841,"2024-03-31":4.11394,"2024-04-30":-5.48449,"2024-05-31":2.66723,"2024-06-30":2.11998,"2024-07-31":0.1267,"2024-08-31":1.28549,"2024-09-30":0.77705,"2024-10-31":0.15448,"2024-11-30":3.28007,"2024-12-31":-5.57685},"2025":{"2025-01-31":4.55991,"2025-02-28":-2.09647,"2025-03-31":-4.06329,"2025-04-30":-1.20535,"2025-05-31":5.1717,"2025-06-30":6.52765,"2025-07-31":1.88003,"2025-08-31":2.35027,"2025-09-30":3.42042,"2025-10-31":4.74752,"2025-11-30":-0.3511,"2025-12-31":1.3033},"2026":{"2026-01-31":1.49644,"2026-02-28":0.07928,"2026-03-31":-7.22529,"2026-04-30":11.30276,"2026-05-31":11.23253}},"NOK":{"2021":{"2021-04-30":5.50806,"2021-05-31":3.49879,"2021-06-30":2.07838,"2021-07-31":4.79736,"2021-08-31":0.23291,"2021-09-30":-7.13672,"2021-10-31":3.98576,"2021-11-30":3.83456,"2021-12-31":2.193},"2022":{"2022-01-31":-5.03194,"2022-02-28":-4.50437,"2022-03-31":1.05091,"2022-04-30":-7.80159,"2022-05-31":2.01712,"2022-06-30":-6.43256,"2022-07-31":3.15099,"2022-08-31":-4.10768,"2022-09-30":-4.35637,"2022-10-31":4.70296,"2022-11-30":6.93035,"2022-12-31":-3.29437},"2023":{"2023-01-31":10.1347,"2023-02-28":-1.64941,"2023-03-31":7.29467,"2023-04-30":5.11219,"2023-05-31":1.42899,"2023-06-30":3.63642,"2023-07-31":-0.37944,"2023-08-31":2.14899,"2023-09-30":-7.58605,"2023-10-31":2.02923,"2023-11-30":8.20511,"2023-12-31":0.25231},"2024":{"2024-01-31":4.21881,"2024-02-29":6.60602,"2024-03-31":6.42056,"2024-04-30":-4.36751,"2024-05-31":-1.0038,"2024-06-30":2.79844,"2024-07-31":4.4818,"2024-08-31":0.39071,"2024-09-30":2.27647,"2024-10-31":0.53197,"2024-11-30":2.33319,"2024-12-31":-4.41611},"2025":{"2025-01-31":3.25387,"2025-02-28":-1.323,"2025-03-31":-7.85499,"2025-04-30":0.6365,"2025-05-31":4.61835,"2025-06-30":7.21774,"2025-07-31":0.07465,"2025-08-31":1.99499,"2025-09-30":2.33986,"2025-10-31":3.65191,"2025-11-30":0.44873,"2025-12-31":2.57637},"2026":{"2026-01-31":-1.45824,"2026-02-28":-2.8233,"2026-03-31":-6.82513,"2026-04-30":9.52944,"2026-05-31":9.54097}},"SEK":{"2021":{"2021-04-30":5.16491,"2021-05-31":1.36212,"2021-06-30":1.78001,"2021-07-31":2.69334,"2021-08-31":2.13244,"2021-09-30":-6.21281,"2021-10-31":5.34104,"2021-11-30":1.86115,"2021-12-31":5.34648},"2022":{"2022-01-31":-3.16572,"2022-02-28":-2.0953,"2022-03-31":0.34553,"2022-04-30":-9.06694,"2022-05-31":1.00377,"2022-06-30":-6.74937,"2022-07-31":4.87817,"2022-08-31":-2.5735,"2022-09-30":-9.0942,"2022-10-31":9.27703,"2022-11-30":7.59437,"2022-12-31":-4.35736},"2023":{"2023-01-31":9.14569,"2023-02-28":-5.4289,"2023-03-31":5.398,"2023-04-30":1.85374,"2023-05-31":3.25853,"2023-06-30":6.97509,"2023-07-31":2.63027,"2023-08-31":1.23946,"2023-09-30":-8.34122,"2023-10-31":-0.05982,"2023-11-30":5.18505,"2023-12-31":2.33147},"2024":{"2024-01-31":3.77594,"2024-02-29":5.32496,"2024-03-31":7.44271,"2024-04-30":-3.83311,"2024-05-31":0.03121,"2024-06-30":2.09308,"2024-07-31":2.96337,"2024-08-31":-0.97599,"2024-09-30":1.80868,"2024-10-31":1.33141,"2024-11-30":4.19574,"2024-12-31":-5.85169},"2025":{"2025-01-31":3.83234,"2025-02-28":-3.69731,"2025-03-31":-7.97593,"2025-04-30":-1.83821,"2025-05-31":5.74312,"2025-06-30":7.41002,"2025-07-31":0.7536,"2025-08-31":1.34721,"2025-09-30":2.3907,"2025-10-31":3.17624,"2025-11-30":-0.14922,"2025-12-31":0.51436},"2026":{"2026-01-31":-0.56783,"2026-02-28":-0.06154,"2026-03-31":-3.9221,"2026-04-30":11.38758,"2026-05-31":10.11799}},"USD":{"2021":{"2021-04-30":8.4054,"2021-05-31":3.36132,"2021-06-30":-1.31368,"2021-07-31":2.0733,"2021-08-31":1.72396,"2021-09-30":-7.39097,"2021-10-31":7.30411,"2021-11-30":-3.59632,"2021-12-31":5.58908},"2022":{"2022-01-31":-6.07311,"2022-02-28":-3.17515,"2022-03-31":1.62469,"2022-04-30":-13.46766,"2022-05-31":1.10391,"2022-06-30":-10.96946,"2022-07-31":5.41567,"2022-08-31":-6.58757,"2022-09-30":-12.89714,"2022-10-31":9.7423,"2022-11-30":11.49555,"2022-12-31":-2.11488},"2023":{"2023-01-31":8.62133,"2023-02-28":-5.05528,"2023-03-31":5.99819,"2023-04-30":2.96887,"2023-05-31":-2.68399,"2023-06-30":7.79018,"2023-07-31":5.49991,"2023-08-31":-2.85083,"2023-09-30":-7.61819,"2023-10-31":-2.81893,"2023-11-30":12.14931,"2023-12-31":6.40326},"2024":{"2024-01-31":1.2198,"2024-02-29":5.17126,"2024-03-31":3.97453,"2024-04-30":-6.31529,"2024-05-31":4.39399,"2024-06-30":1.38934,"2024-07-31":1.73944,"2024-08-31":3.63496,"2024-09-30":2.85472,"2024-10-31":-4.00457,"2024-11-30":2.10779,"2024-12-31":-6.9628},"2025":{"2025-01-31":3.73751,"2025-02-28":-0.78852,"2025-03-31":-1.65478,"2025-04-30":2.23485,"2025-05-31":6.18294,"2025-06-30":8.25022,"2025-07-31":-1.61457,"2025-08-31":4.49221,"2025-09-30":3.05425,"2025-10-31":2.22626,"2025-11-30":0.49392,"2025-12-31":2.8362},"2026":{"2026-01-31":3.54941,"2026-02-28":-1.94841,"2026-03-31":-9.00171,"2026-04-30":14.6906,"2026-05-31":10.34042}}},"performance_yearly":{"CHF":{"2021":12.4384,"2022":-24.9073,"2023":17.9398,"2024":16.8768,"2025":16.3795,"2026":15.3138},"DKK":{"2021":20.037,"2022":-21.2127,"2023":25.5635,"2024":15.836,"2025":17.561,"2026":17.7443},"EUR":{"2021":20.0307,"2022":-21.2002,"2023":25.2573,"2024":15.795,"2025":17.375,"2026":17.6736},"GBP":{"2021":18.3053,"2022":-16.7314,"2023":22.3366,"2024":10.4869,"2025":23.9559,"2026":16.6708},"NOK":{"2021":19.9765,"2022":-17.3872,"2023":33.6578,"2024":21.389,"2025":18.2336,"2026":7.0505},"SEK":{"2021":20.6382,"2022":-14.8929,"2023":25.3966,"2024":19.0082,"2025":11.0719,"2026":17.1057},"USD":{"2021":16.1405,"2022":-26.0477,"2023":29.6477,"2024":8.5455,"2025":33.1258,"2026":16.9225}},"period_2_years_ago":15.795,"period_3_years_ago":25.2573,"period_4_years_ago":-21.2002,"period_52_weeks_high":20.9632,"period_52_weeks_low":15.2277,"period_5_years_ago":20.0307,"period_last_year":17.375,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":1e-05,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.02199,"Anleihen":0.0,"Cash":1e-05,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.02199,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":1e-05,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.02199,"bond_avg_coupon":null,"bond_avg_credit_quality":16.0,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1e-05,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.51507,"Vereinigte Staaten (USA)":99.50495},"country_stocks_exposure_list":[{"name":"China","value":0.51507,"code":"CN"},{"name":"Vereinigte Staaten (USA)","value":99.50495,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":0.0019695682706350765,"code":"Unbekannt"},{"name":"US Dollar","value":99.99803043172936,"code":"USD"}],"global_bond_cash":1e-05,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":1e-05,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":1e-05,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":2.23575,"global_stock_communication_services":2.40094,"global_stock_consumer_cyclical":4.40372,"global_stock_consumer_defense":2.95301,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":2.95301,"Energie":null,"Finanzen":15.03757,"Gesundheitswesen":10.82256,"Grundmaterialien":2.23575,"Immobilien":2.54751,"Industrie":8.92442,"Kommunikation":2.40094,"Technologie":50.69455,"Versorger":null,"Zykl. Konsumgüter":4.40372},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.23575,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":4.40372,"code":"consumer_cyclical"},{"name":"Finanzen","value":15.03757,"code":"financial_services"},{"name":"Immobilien","value":2.54751,"code":"real_estate"},{"name":"Basiskonsumgüter","value":2.95301,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":10.82256,"code":"healthcare"},{"name":"Kommunikation","value":2.40094,"code":"communication_services"},{"name":"Industrie","value":8.92442,"code":"industrials"},{"name":"Technologie","value":50.69455,"code":"technology"}],"global_stock_financial_services":15.03757,"global_stock_healthcare":10.82256,"global_stock_industrials":8.92442,"global_stock_real_estate":2.54751,"global_stock_technology":50.69455,"global_stock_utilities":null,"index_date_last_update":"2026-06-15","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":0.17892,"industry_group_banks":4.1605,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":0.34833,"industry_group_biotechnology":0.64388,"industry_group_building_materials":0.59404,"industry_group_business_services":0.75265,"industry_group_capital_markets":1.93558,"industry_group_chemicals":0.7116,"industry_group_conglomerates":null,"industry_group_construction":2.1283,"industry_group_consumer_packaged_goods":2.11642,"industry_group_credit_services":7.91347,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.39273,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.67891,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":8.91323,"industry_group_healthcare_plans":1.32487,"industry_group_healthcare_providers_services":0.05439,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":2.8483,"industry_group_insurance":0.84909,"industry_group_interactive_media":0.67037,"industry_group_manufacturing_apparel_accessories":0.43278,"industry_group_media_diversified":1.73057,"industry_group_medical_devices_instruments":2.47496,"industry_group_medical_diagnostics_research":1.50126,"industry_group_medical_distribution":0.43045,"industry_group_metals_mining":0.93011,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.12219,"industry_group_personal_services":null,"industry_group_real_estate":0.31375,"industry_group_reits":2.23377,"industry_group_restaurants":0.3455,"industry_group_retail_cyclical":1.72969,"industry_group_retail_defensive":0.48826,"industry_group_semiconductors":28.75531,"industry_group_software":13.02601,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":0.52999,"industry_group_travel_leisure":1.66126,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":0.1123,"industry_group_waste_management":0.98626,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Micron Technology Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5951121038/ca16666e-c9dd-4098-b567-045ad0d65b0b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Micron Technology Inc.","isin":"US5951121038","weight":9.85978,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Intel Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4581401001/68a9ccfc-95c6-4694-ae55-e21098fd871e.png","profile_type":"stock","breakdown_type":"stock","name":"Intel Corporation","isin":"US4581401001","weight":4.83081,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"NVIDIA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US67066G1040/23bfafe9-4308-4b43-a733-808f23944786.jpeg","profile_type":"stock","breakdown_type":"stock","name":"NVIDIA","isin":"US67066G1040","weight":4.50761,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Visa","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US92826C8394/629e7a36-ada1-4f58-bf98-db9fe52ccfba.png","profile_type":"stock","breakdown_type":"stock","name":"Visa","isin":"US92826C8394","weight":4.37871,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Microsoft","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5949181045/408c9428-6c75-425d-b68c-5b53c4c5ac0c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Microsoft","isin":"US5949181045","weight":3.99663,"stock_industry_id":31110030,"stock_global_industry_id":31110030,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Software-Infrastruktur","stock_global_industry":"Software-Infrastruktur","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Lam Research Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5128071082/b1e78db1-d9f8-4c74-956f-28aa298a9166.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Lam Research Corporation","isin":"US5128071082","weight":3.90568,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Cisco Systems","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US17275R1023/d5b14a8d-461e-402a-81b8-27535b2556b1.png","profile_type":"stock","breakdown_type":"stock","name":"Cisco Systems","isin":"US17275R1023","weight":3.81933,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Mastercard","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US57636Q1040/22ea8d54-2ba1-47f8-a25f-ad23cebac9db.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mastercard","isin":"US57636Q1040","weight":3.21992,"stock_industry_id":10360010,"stock_global_industry_id":10360010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kredit-Dienstleistungen","stock_global_industry":"Kredit-Dienstleistungen","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":null,"type":"Aktien","name_short":"AbbVie","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00287Y1091/77d5f0cc-e918-449e-ba12-3c5776cc6770.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AbbVie","isin":"US00287Y1091","weight":3.1504,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Bank of America","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0605051046/ce115260-3807-41b9-92e5-b21ac8b1da41.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Bank of America","isin":"US0605051046","weight":2.98621,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":18.87909,"marketcap_large":56.81106,"marketcap_medium":23.26421,"marketcap_micro":0.0,"marketcap_small":1.06567,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":34.56186071548476,"ms_style_growth_sum":38.91016018593078,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":22.13374,"ms_style_large_growth":33.74432,"ms_style_large_sum":75.67498986702861,"ms_style_large_value":19.81208,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":11.71881,"ms_style_mid_growth":5.17363,"ms_style_mid_sum":23.25955343740183,"ms_style_mid_value":6.37177,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.71623,"ms_style_small_growth":0.0,"ms_style_small_sum":1.065456695569547,"ms_style_small_value":0.34944,"ms_style_value_sum":26.527979098584463,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.50495,"Emerging Markets":0.51507},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":0.51507},{"name":"Developed Markets","value":99.50495}],"number_of_bondholding":0,"number_of_holding":123,"number_of_stockholding":120,"product":"IE00BLSN7W87","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.51507,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.50495,"region_stock_emerging_market":0.51507,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":0.51507,"Nordamerika":99.50495},"region_stock_exposure_list":[{"name":"Asien","value":0.51507,"code":"asien"},{"name":"Nordamerika","value":99.50495,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":99.50495,"yield_to_maturity":null},"portfolio_dividendyield":1.16973,"portfolio_fc_buchwertwachstum":6.31045,"portfolio_fc_cashflowwachstum":13.16628,"portfolio_fc_exp_gewinnwachstum":14.00719,"portfolio_fc_hist_gewinnwachstum":9.88729,"portfolio_fc_umsatzwachstum":7.68969,"portfolio_items_weight":44.65508,"portfolio_kbv":4.92366,"portfolio_kgv":19.14807,"portfolio_kurs_cashflow":16.36356,"portfolio_kurs_umsatz":3.24367,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLSN7W87&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"21.61","D204":"EUR","D4":"21.61","D6":"21.735","D782":"2026-06-19","D942":"19:55:53","H14":"-0.18","H8":"-0.04","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:53Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.4537,"return_1_day_perc_real":2.13691,"return_1_month_real":9.64133,"return_1_week_real":3.56416,"return_1_year_real":41.26679,"return_3_month_real":26.07439,"return_3_years_ago_real":80.03569,"return_5_years_ago_real":84.8153,"return_6_month_real":23.61931,"return_since_launch_real":104.85463,"return_year_to_date_real":21.727,"returns":{"0P0001LX8O":{"bid_price":null,"change_in_price":-0.08,"close_price":21.6,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.369,"cumulative_total_return_1_month":9.14603,"cumulative_total_return_1_week":2.05528,"cumulative_total_return_1_year":42.36752,"cumulative_total_return_2_years":44.59767,"cumulative_total_return_3_months":26.8201,"cumulative_total_return_3_years":80.18016,"cumulative_total_return_4_years":112.38935,"cumulative_total_return_5_years":84.14318,"cumulative_total_return_6_months":22.00633,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.93066,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":20.32086,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.24877,"total_return_3_years":21.68461,"total_return_4_years":20.7211,"total_return_5_years":12.98769,"total_return_7_years":null,"total_return_since_inception":null},"0P0001LZP7":{"bid_price":null,"change_in_price":-0.01,"close_price":21.665,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.04614,"cumulative_total_return_1_month":10.29936,"cumulative_total_return_1_week":2.2899,"cumulative_total_return_1_year":43.17341,"cumulative_total_return_2_years":46.26653,"cumulative_total_return_3_months":26.59226,"cumulative_total_return_3_years":92.16781,"cumulative_total_return_4_years":99.45679,"cumulative_total_return_5_years":80.75253,"cumulative_total_return_6_months":22.2216,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.92162,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":20.92543,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":20.9407,"total_return_3_years":24.3255,"total_return_4_years":18.83988,"total_return_5_years":12.5685,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001LVV9":{"bid_price":null,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761},"0P0001LX8O":{"bid_price":21.665,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":21.73,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761},"0P0001LZP7":{"bid_price":21.645,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":21.705,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761}},"returns_nav_not_aligned":{"0P0001LVV9":{"bid_price":null,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761},"0P0001LX8O":{"bid_price":21.665,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":21.73,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761},"0P0001LZP7":{"bid_price":21.645,"change_in_price":0.4537,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.13691,"cumulative_total_return_1_month":9.64133,"cumulative_total_return_1_week":3.56416,"cumulative_total_return_1_year":41.26679,"cumulative_total_return_2_years":44.67668,"cumulative_total_return_3_months":26.07439,"cumulative_total_return_3_years":80.03569,"cumulative_total_return_4_years":113.82946,"cumulative_total_return_5_years":84.8153,"cumulative_total_return_6_months":23.61931,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.44461,"cumulative_total_return_since_inception":104.85463,"cumulative_total_return_ytd":21.727,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":21.6853,"offer_price":21.705,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":20.28162,"total_return_3_years":21.65208,"total_return_4_years":20.92522,"total_return_5_years":13.07005,"total_return_7_years":null,"total_return_since_inception":14.52761}},"risk_measures":{"1_year":{"arithmetic_mean":3.114,"avg_gain":5.46,"avg_loss":-4.25,"end_date":"2026-05-31","kurtosis":0.8,"max_drawdown":-10.78,"sharpe_ratio":1.57,"skewness":0.02,"sortino_ratio":3.42,"standard_deviation":21.33},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.11,"skewness":null,"sortino_ratio":null,"standard_deviation":17.6},"3_years":{"arithmetic_mean":2.079,"avg_gain":4.76,"avg_loss":-4.18,"end_date":"2026-05-31","kurtosis":0.22,"max_drawdown":-12.78,"sharpe_ratio":1.1,"skewness":0.0,"sortino_ratio":2.0,"standard_deviation":18.43},"5_years":{"arithmetic_mean":1.053,"avg_gain":4.92,"avg_loss":-5.33,"end_date":"2026-05-31","kurtosis":-0.11,"max_drawdown":-38.26,"sharpe_ratio":0.42,"skewness":-0.27,"sortino_ratio":0.64,"standard_deviation":21.23}},"risk_rating":null,"sd_1y":17.76,"sd_3y":15.54,"sd_5y":17.44,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.8,"sharpe_ratio_3_years":1.19,"sharpe_ratio_5_years":0.63,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.18,"ter_override":null,"theme":null,"tna_fund":1293311880.4912415,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.1735501612903226,"DKK":0.174546129032258,"EUR":0.1745359677419355,"GBP":0.17014983870967743,"NOK":0.17760338709677417,"SEK":0.17945290322580648,"USD":0.12889451612903224},"tracking_difference_mean_yearly":{"CHF":1.1070775,"DKK":1.1312624999999996,"EUR":1.136019999999999,"GBP":0.9710799999999997,"NOK":1.309569999999999,"SEK":1.5187950000000003,"USD":0.45432249999999996},"tracking_difference_mean_yearly_sort":1.136019999999999,"tracking_difference_monthly":{"CHF":{"2021":{"2021-04-30":-2.3140899999999998,"2021-05-31":-1.51065,"2021-06-30":3.15587,"2021-07-31":0.06586,"2021-08-31":0.5248400000000002,"2021-09-30":1.9079000000000002,"2021-10-31":0.19740000000000002,"2021-11-30":2.83157,"2021-12-31":-0.8836599999999999},"2022":{"2022-01-31":1.4949700000000004,"2022-02-28":-0.13822000000000045,"2022-03-31":0.9386300000000003,"2022-04-30":5.66723,"2022-05-31":-1.4472699999999998,"2022-06-30":2.59713,"2022-07-31":2.6349099999999996,"2022-08-31":1.6082699999999996,"2022-09-30":2.7992600000000003,"2022-10-31":-0.7151399999999999,"2022-11-30":-3.8131800000000005,"2022-12-31":-3.17664},"2023":{"2023-01-31":-1.5493700000000006,"2023-02-28":2.5452600000000003,"2023-03-31":-2.1940299999999997,"2023-04-30":-1.41366,"2023-05-31":3.65436,"2023-06-30":-2.13761,"2023-07-31":-0.8657299999999999,"2023-08-31":1.7381900000000001,"2023-09-30":2.6958699999999998,"2023-10-31":0.28364999999999974,"2023-11-30":-2.9576199999999995,"2023-12-31":-1.0598},"2024":{"2024-01-31":1.8279999999999994,"2024-02-29":0.53538,"2024-03-31":0.32961999999999936,"2024-04-30":1.1269799999999996,"2024-05-31":-1.40938,"2024-06-30":1.3702299999999998,"2024-07-31":-0.80598,"2024-08-31":-2.0336700000000003,"2024-09-30":-0.6707799999999999,"2024-10-31":2.91771,"2024-11-30":2.9413400000000003,"2024-12-31":2.1282699999999997},"2025":{"2025-01-31":-0.27203,"2025-02-28":0.08176000000000005,"2025-03-31":-3.6063899999999998,"2025-04-30":-4.68403,"2025-05-31":0.3243600000000004,"2025-06-30":-3.11925,"2025-07-31":2.72375,"2025-08-31":-2.04368,"2025-09-30":-0.20867999999999975,"2025-10-31":1.9723400000000004,"2025-11-30":-0.38422999999999996,"2025-12-31":-1.00062},"2026":{"2026-01-31":-1.13097,"2026-02-28":0.9042200000000002,"2026-03-31":2.6636299999999995,"2026-04-30":-1.5378699999999998,"2026-05-31":0.6555800000000005}},"DKK":{"2021":{"2021-04-30":-2.3312100000000004,"2021-05-31":-1.5085000000000002,"2021-06-30":3.16521,"2021-07-31":0.06720000000000015,"2021-08-31":0.5214699999999999,"2021-09-30":1.9081199999999998,"2021-10-31":0.20191999999999943,"2021-11-30":2.8737,"2021-12-31":-0.8883899999999998},"2022":{"2022-01-31":1.4847299999999999,"2022-02-28":-0.1399499999999998,"2022-03-31":0.9446500000000002,"2022-04-30":5.6670799999999995,"2022-05-31":-1.44343,"2022-06-30":2.6634399999999996,"2022-07-31":2.7187900000000003,"2022-08-31":1.58976,"2022-09-30":2.8483100000000006,"2022-10-31":-0.698030000000001,"2022-11-30":-3.8410600000000006,"2022-12-31":-3.1553699999999996},"2023":{"2023-01-31":-1.53381,"2023-02-28":2.5562899999999997,"2023-03-31":-2.1991699999999996,"2023-04-30":-1.42871,"2023-05-31":3.6812899999999997,"2023-06-30":-2.1340700000000004,"2023-07-31":-0.8849100000000001,"2023-08-31":1.73309,"2023-09-30":2.6697000000000006,"2023-10-31":0.2858699999999996,"2023-11-30":-2.99535,"2023-12-31":-1.0813500000000005},"2024":{"2024-01-31":1.82363,"2024-02-29":0.5235900000000004,"2024-03-31":0.32310000000000016,"2024-04-30":1.1177900000000003,"2024-05-31":-1.41132,"2024-06-30":1.39316,"2024-07-31":-0.8154100000000001,"2024-08-31":-2.06177,"2024-09-30":-0.6687700000000001,"2024-10-31":2.92751,"2024-11-30":2.9672,"2024-12-31":2.1101699999999997},"2025":{"2025-01-31":-0.27061,"2025-02-28":0.08219999999999994,"2025-03-31":-3.5422200000000004,"2025-04-30":-4.79396,"2025-05-31":0.3247,"2025-06-30":-3.1140600000000003,"2025-07-31":2.73883,"2025-08-31":-2.03151,"2025-09-30":-0.20875999999999983,"2025-10-31":1.9908200000000003,"2025-11-30":-0.38211,"2025-12-31":-1.00218},"2026":{"2026-01-31":-1.1484999999999999,"2026-02-28":0.91273,"2026-03-31":2.61268,"2026-04-30":-1.5520600000000009,"2026-05-31":0.6596799999999998}},"EUR":{"2021":{"2021-04-30":-2.33138,"2021-05-31":-1.5083799999999998,"2021-06-30":3.1656499999999994,"2021-07-31":0.06718000000000002,"2021-08-31":0.5215999999999998,"2021-09-30":1.9083100000000006,"2021-10-31":0.20182000000000055,"2021-11-30":2.87455,"2021-12-31":-0.8883200000000002},"2022":{"2022-01-31":1.4841599999999997,"2022-02-28":-0.13999000000000006,"2022-03-31":0.9446499999999998,"2022-04-30":5.6668,"2022-05-31":-1.4432399999999999,"2022-06-30":2.6645700000000003,"2022-07-31":2.71561,"2022-08-31":1.5914600000000005,"2022-09-30":2.849030000000001,"2022-10-31":-0.6971600000000002,"2022-11-30":-3.8446100000000003,"2022-12-31":-3.1560000000000006},"2023":{"2023-01-31":-1.5332400000000002,"2023-02-28":2.55512,"2023-03-31":-2.19719,"2023-04-30":-1.4279199999999999,"2023-05-31":3.6845000000000003,"2023-06-30":-2.1343500000000004,"2023-07-31":-0.8841399999999995,"2023-08-31":1.73294,"2023-09-30":2.6682900000000003,"2023-10-31":0.2856000000000001,"2023-11-30":-2.9986700000000006,"2023-12-31":-1.0814899999999996},"2024":{"2024-01-31":1.8238700000000003,"2024-02-29":0.5235500000000002,"2024-03-31":0.3228900000000001,"2024-04-30":1.1178800000000004,"2024-05-31":-1.41124,"2024-06-30":1.3934099999999998,"2024-07-31":-0.81492,"2024-08-31":-2.0626100000000003,"2024-09-30":-0.6691600000000002,"2024-10-31":2.92605,"2024-11-30":2.9674000000000005,"2024-12-31":2.1103400000000003},"2025":{"2025-01-31":-0.2704299999999997,"2025-02-28":0.08225000000000005,"2025-03-31":-3.5408300000000006,"2025-04-30":-4.79227,"2025-05-31":0.32486000000000015,"2025-06-30":-3.11353,"2025-07-31":2.73827,"2025-08-31":-2.03089,"2025-09-30":-0.20875999999999983,"2025-10-31":1.9901299999999997,"2025-11-30":-0.38203,"2025-12-31":-1.00213},"2026":{"2026-01-31":-1.14871,"2026-02-28":0.9122699999999999,"2026-03-31":2.6123000000000003,"2026-04-30":-1.5520800000000001,"2026-05-31":0.6595899999999997}},"GBP":{"2021":{"2021-04-30":-2.379559999999999,"2021-05-31":-1.49215,"2021-06-30":3.15956,"2021-07-31":0.06674000000000002,"2021-08-31":0.5245700000000002,"2021-09-30":1.9123200000000002,"2021-10-31":0.19822999999999968,"2021-11-30":2.89684,"2021-12-31":-0.8766399999999996},"2022":{"2022-01-31":1.4769699999999997,"2022-02-28":-0.14026000000000005,"2022-03-31":0.9536000000000002,"2022-04-30":5.63472,"2022-05-31":-1.45994,"2022-06-30":2.6985699999999992,"2022-07-31":2.6432599999999997,"2022-08-31":1.64134,"2022-09-30":2.89328,"2022-10-31":-0.68194,"2022-11-30":-3.87225,"2022-12-31":-3.23858},"2023":{"2023-01-31":-1.5245199999999999,"2023-02-28":2.53716,"2023-03-31":-2.2039999999999997,"2023-04-30":-1.42737,"2023-05-31":3.6082400000000003,"2023-06-30":-2.1293400000000005,"2023-07-31":-0.88286,"2023-08-31":1.73217,"2023-09-30":2.70226,"2023-10-31":0.28679999999999994,"2023-11-30":-2.9670000000000005,"2023-12-31":-1.0873400000000002},"2024":{"2024-01-31":1.79538,"2024-02-29":0.5250900000000005,"2024-03-31":0.3226899999999997,"2024-04-30":1.11658,"2024-05-31":-1.40911,"2024-06-30":1.38556,"2024-07-31":-0.8097500000000001,"2024-08-31":-2.0620700000000003,"2024-09-30":-0.66105,"2024-10-31":2.9696700000000003,"2024-11-30":2.9200500000000003,"2024-12-31":2.0997900000000005},"2025":{"2025-01-31":-0.27364999999999995,"2025-02-28":0.08119999999999994,"2025-03-31":-3.58765,"2025-04-30":-4.87343,"2025-05-31":0.3213499999999998,"2025-06-30":-3.1681500000000002,"2025-07-31":2.76475,"2025-08-31":-2.03436,"2025-09-30":-0.21031000000000022,"2025-10-31":2.0031100000000004,"2025-11-30":-0.38089999999999996,"2025-12-31":-0.9990199999999999},"2026":{"2026-01-31":-1.14051,"2026-02-28":0.92412,"2026-03-31":2.5990400000000005,"2026-04-30":-1.533479999999999,"2026-05-31":0.6614699999999996}},"NOK":{"2021":{"2021-04-30":-2.3241100000000006,"2021-05-31":-1.5340200000000002,"2021-06-30":3.1760599999999997,"2021-07-31":0.06896999999999931,"2021-08-31":0.51163,"2021-09-30":1.8786900000000006,"2021-10-31":0.19528999999999996,"2021-11-30":3.01144,"2021-12-31":-0.8686100000000001},"2022":{"2022-01-31":1.4792399999999994,"2022-02-28":-0.13834000000000035,"2022-03-31":0.93048,"2022-04-30":5.72478,"2022-05-31":-1.4787799999999998,"2022-06-30":2.7328999999999994,"2022-07-31":2.5916999999999994,"2022-08-31":1.61112,"2022-09-30":3.0478199999999998,"2022-10-31":-0.6710500000000001,"2022-11-30":-3.84129,"2022-12-31":-3.2318100000000003},"2023":{"2023-01-31":-1.5819799999999997,"2023-02-28":2.58452,"2023-03-31":-2.27848,"2023-04-30":-1.4811800000000002,"2023-05-31":3.7083900000000005,"2023-06-30":-2.10004,"2023-07-31":-0.8436999999999999,"2023-08-31":1.79371,"2023-09-30":2.60379,"2023-10-31":0.29936000000000007,"2023-11-30":-2.9865199999999996,"2023-12-31":-1.03164},"2024":{"2024-01-31":1.8466199999999997,"2024-02-29":0.5286900000000001,"2024-03-31":0.3298300000000003,"2024-04-30":1.1297700000000002,"2024-05-31":-1.35873,"2024-06-30":1.3947600000000002,"2024-07-31":-0.8449599999999999,"2024-08-31":-2.04385,"2024-09-30":-0.6708900000000002,"2024-10-31":2.98086,"2024-11-30":2.8932899999999995,"2024-12-31":2.1256099999999996},"2025":{"2025-01-31":-0.2702300000000002,"2025-02-28":0.08183999999999991,"2025-03-31":-3.445850000000001,"2025-04-30":-4.96429,"2025-05-31":0.31965999999999983,"2025-06-30":-3.18867,"2025-07-31":2.71576,"2025-08-31":-2.0273,"2025-09-30":-0.20811000000000002,"2025-10-31":1.9821600000000004,"2025-11-30":-0.38396,"2025-12-31":-1.0115699999999999},"2026":{"2026-01-31":-1.10731,"2026-02-28":0.8973200000000001,"2026-03-31":2.6102499999999997,"2026-04-30":-1.5090399999999988,"2026-05-31":0.6514100000000003}},"SEK":{"2021":{"2021-04-30":-2.31654,"2021-05-31":-1.50235,"2021-06-30":3.16678,"2021-07-31":0.06757999999999997,"2021-08-31":0.5213300000000003,"2021-09-30":1.89738,"2021-10-31":0.19784000000000024,"2021-11-30":2.95421,"2021-12-31":-0.8954199999999997},"2022":{"2022-01-31":1.5083,"2022-02-28":-0.14183000000000012,"2022-03-31":0.92399,"2022-04-30":5.646210000000001,"2022-05-31":-1.46408,"2022-06-30":2.7236399999999996,"2022-07-31":2.6351000000000004,"2022-08-31":1.6369000000000002,"2022-09-30":2.896840000000001,"2022-10-31":-0.7003599999999999,"2022-11-30":-3.86514,"2022-12-31":-3.1962900000000003},"2023":{"2023-01-31":-1.5677700000000003,"2023-02-28":2.4851999999999994,"2023-03-31":-2.2382099999999996,"2023-04-30":-1.43527,"2023-05-31":3.77528,"2023-06-30":-2.1677,"2023-07-31":-0.8691899999999999,"2023-08-31":1.7777399999999999,"2023-09-30":2.5825199999999997,"2023-10-31":0.29322,"2023-11-30":-2.90316,"2023-12-31":-1.05303},"2024":{"2024-01-31":1.8387800000000003,"2024-02-29":0.5223399999999998,"2024-03-31":0.3330000000000002,"2024-04-30":1.1360899999999998,"2024-05-31":-1.37294,"2024-06-30":1.3851900000000001,"2024-07-31":-0.8326799999999999,"2024-08-31":-2.01603,"2024-09-30":-0.6678300000000001,"2024-10-31":3.0045599999999997,"2024-11-30":2.9459400000000002,"2024-12-31":2.0936799999999995},"2025":{"2025-01-31":-0.27173999999999987,"2025-02-28":0.07986999999999966,"2025-03-31":-3.4413400000000003,"2025-04-30":-4.84222,"2025-05-31":0.32310000000000016,"2025-06-30":-3.1943900000000003,"2025-07-31":2.73418,"2025-08-31":-2.01442,"2025-09-30":-0.20821999999999985,"2025-10-31":1.9730600000000003,"2025-11-30":-0.38166999999999995,"2025-12-31":-0.9912400000000001},"2026":{"2026-01-31":-1.1173199999999999,"2026-02-28":0.92283,"2026-03-31":2.69158,"2026-04-30":-1.5346399999999996,"2026-05-31":0.6548400000000001}},"USD":{"2021":{"2021-04-30":-2.38793,"2021-05-31":-1.5319800000000001,"2021-06-30":3.07052,"2021-07-31":0.06716999999999995,"2021-08-31":0.51925,"2021-09-30":1.8735400000000002,"2021-10-31":0.20153,"2021-11-30":2.79593,"2021-12-31":-0.8974799999999998},"2022":{"2022-01-31":1.4630200000000002,"2022-02-28":-0.14027000000000012,"2022-03-31":0.93577,"2022-04-30":5.3729700000000005,"2022-05-31":-1.46553,"2022-06-30":2.6003799999999995,"2022-07-31":2.6486,"2022-08-31":1.5694600000000003,"2022-09-30":2.7756600000000002,"2022-10-31":-0.7033400000000007,"2022-11-30":-4.00529,"2022-12-31":-3.2712300000000005},"2023":{"2023-01-31":-1.5602500000000008,"2023-02-28":2.49502,"2023-03-31":-2.25095,"2023-04-30":-1.45098,"2023-05-31":3.55802,"2023-06-30":-2.18421,"2023-07-31":-0.8934899999999999,"2023-08-31":1.7059100000000003,"2023-09-30":2.6028900000000004,"2023-10-31":0.2851300000000001,"2023-11-30":-3.0953800000000005,"2023-12-31":-1.0949300000000006},"2024":{"2024-01-31":1.79348,"2024-02-29":0.5215800000000002,"2024-03-31":0.3222499999999999,"2024-04-30":1.10677,"2024-05-31":-1.4328099999999995,"2024-06-30":1.37564,"2024-07-31":-0.8227800000000001,"2024-08-31":-2.1098999999999997,"2024-09-30":-0.67468,"2024-10-31":2.84635,"2024-11-30":2.88691,"2024-12-31":2.0689699999999993},"2025":{"2025-01-31":-0.27149,"2025-02-28":0.08228000000000002,"2025-03-31":-3.67772,"2025-04-30":-5.04313,"2025-05-31":0.32444000000000006,"2025-06-30":-3.21938,"2025-07-31":2.66991,"2025-08-31":-2.07693,"2025-09-30":-0.20957000000000026,"2025-10-31":1.9549000000000003,"2025-11-30":-0.38413,"2025-12-31":-1.0141399999999998},"2026":{"2026-01-31":-1.16358,"2026-02-28":0.9054,"2026-03-31":2.5492799999999995,"2026-04-30":-1.5801499999999997,"2026-05-31":0.6561599999999999}}},"tracking_difference_sd_monthly":{"CHF":2.1387058054258583,"DKK":2.148537592627206,"EUR":2.1485619618769336,"GBP":2.1547725027958036,"NOK":2.164673617729679,"SEK":2.15304909894476,"USD":2.1477868426662106},"tracking_difference_sd_yearly":{"CHF":9.800450395304544,"DKK":9.910514096619393,"EUR":9.901256959871308,"GBP":10.172929841135575,"NOK":10.164382744220132,"SEK":9.836612888803069,"USD":10.344925198931678},"tracking_difference_trailing":{"CHF":{"M0":2.04467,"M1":0.6555800000000005,"M12":-0.3699399999999997,"M2":-0.9737000000000009,"M24":-1.8962999999999983,"M255":4.1897,"M3":2.325969999999998,"M36":-1.1322900000000011,"M48":0.22090000000000032,"M6":0.9003599999999992,"M60":3.3948,"M9":2.6089299999999973,"date":"2026-05-31"},"DKK":{"M0":2.087769999999999,"M1":0.6596799999999998,"M12":-0.37912000000000035,"M2":-0.9888400000000033,"M24":-1.9672599999999996,"M255":3.674520000000001,"M3":2.3169600000000017,"M36":-1.1590699999999998,"M48":0.2278199999999977,"M6":0.9207499999999982,"M60":3.5277900000000013,"M9":2.679359999999999,"date":"2026-05-31"},"EUR":{"M0":2.08652,"M1":0.6595899999999997,"M12":-0.37840999999999525,"M2":-0.9887000000000015,"M24":-1.965320000000002,"M255":3.6851200000000013,"M3":2.3163100000000014,"M36":-1.1576899999999988,"M48":0.22756000000000043,"M6":0.9201599999999992,"M60":3.5243599999999997,"M9":2.6761300000000006,"date":"2026-05-31"},"GBP":{"M0":2.068740000000002,"M1":0.6614699999999996,"M12":-0.3891500000000008,"M2":-0.9796300000000002,"M24":-1.9803400000000018,"M255":2.3492900000000017,"M3":2.2834199999999996,"M36":-1.1601800000000004,"M48":0.22860999999999976,"M6":0.9094899999999981,"M60":3.5289599999999997,"M9":2.67417,"date":"2026-05-31"},"NOK":{"M0":1.8981500000000002,"M1":0.6514100000000003,"M12":-0.35158999999999807,"M2":-0.9493700000000018,"M24":-1.9108300000000007,"M255":2.8757900000000003,"M3":2.22241,"M36":-1.120709999999999,"M48":0.23144999999999882,"M6":0.8449799999999996,"M60":3.5653699999999997,"M9":2.452349999999999,"date":"2026-05-31"},"SEK":{"M0":2.0764499999999977,"M1":0.6548400000000001,"M12":-0.37393000000000143,"M2":-0.970559999999999,"M24":-1.9092000000000002,"M255":3.83131,"M3":2.34281,"M36":-1.1294699999999978,"M48":0.229140000000001,"M6":0.9057700000000004,"M60":3.5675300000000014,"M9":2.602420000000002,"date":"2026-05-31"},"USD":{"M0":2.0732,"M1":0.6561599999999999,"M12":-0.38897999999999655,"M2":-1.0013600000000018,"M24":-2.03763,"M255":3.1468999999999987,"M3":2.289360000000002,"M36":-1.1931100000000008,"M48":0.2324799999999989,"M6":0.9252399999999987,"M60":3.4916599999999995,"M9":2.6680400000000013,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":2.08652,"tracking_difference_trailing_m1":0.6595899999999997,"tracking_difference_trailing_m12":-0.37840999999999525,"tracking_difference_trailing_m255":3.6851200000000013,"tracking_difference_trailing_m3":2.3163100000000014,"tracking_difference_trailing_m36":-1.1576899999999988,"tracking_difference_trailing_m6":0.9201599999999992,"tracking_difference_trailing_m60":3.5243599999999997,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2022":7.3551,"2023":-0.8767800000000001,"2024":9.839649999999999,"2025":-11.88966},"DKK":{"2022":7.7170200000000015,"2023":-0.9334900000000026,"2024":9.75193,"2025":-12.01041},"EUR":{"2022":7.718209999999999,"2023":-0.9312400000000025,"2024":9.74855,"2025":-11.99144},"GBP":{"2022":8.15595,"2023":-0.9095900000000015,"2024":9.30167,"2025":-12.66371},"NOK":{"2022":8.09169,"2023":-0.9937200000000033,"2024":10.21941,"2025":-12.0791},"SEK":{"2022":8.33593,"2023":-0.9322899999999983,"2024":10.01904,"2025":-11.3475},"USD":{"2022":7.243459999999999,"2023":-0.9639200000000017,"2024":9.13825,"2025":-13.600499999999997}},"trading_currency_id":"EUR","trading_symbol_base":"A1WB","trading_symbol_localized":"A1WB","trading_symbol_xetra":"A1WB","transferred_to":"","ucits_konform":true,"underlying_index":"F00001EJ6M","underlying_index_combined":"F00001EJ6M","underlying_index_combined_amount":3,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P 500 ESG Elite (USD) NTR","valor_number":"57844269","vl_faehig":false,"vl_url":"","volatility_1_year":17.76,"volatility_3_years":15.54,"website":"http://ubs.com/etf","wkn":"A2QMFY","xlm":25.15,"yield_distribution":{},"yield_pa_3_years_real":21.49106,"yield_pa_5_years_real":13.07127,"yield_pa_launch_date_real":null},{"administrator":"BNP Paribas Asset Management Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":129.33001221,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":71.63683669,"aum_since_ytd_eur":71.63683669,"aum_since_ytd_percent":124.16864914146781,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["NL","FI","SE","GB","MX","IS","DE","FR","IT","DK","LU","CH","AT","ES"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IS","IT","LU","MX","NL","SE"],"countries_of_sales":["DE","FR","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"BNP Paribas, Luxembourg Branch","description":"","description_no_p":"","diff_to_200_days_line":-92.27045098124356,"diff_to_50_days_line":-95.40083832551396,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"PR":"https://docs.extraetf.com/download/LU2993390843/de/PR/","PRP":"https://docs.extraetf.com/download/LU2993390843/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU2993390843/en/AR/","MR":"https://docs.extraetf.com/download/LU2993390843/en/MR/","PR":"https://docs.extraetf.com/download/LU2993390843/en/PR/","PRP":"https://docs.extraetf.com/download/LU2993390843/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2993390843/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/LU2993390843/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU2993390843/fr/AR/","PR":"https://docs.extraetf.com/download/LU2993390843/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2993390843/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU2993390843/fr/SAR/"},"it":{"PRP":"https://docs.extraetf.com/download/LU2993390843/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-05-20","symbol":"EDEA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-05-20","symbol":"SPTRH","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2993390843&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2993390843&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"BNP Paribas Easy S&P 500 II UCITS ETF (Acc) EUR-Hedged","fondname_shareclass":"BNP Paribas Easy S&P 500 II H EUR Cap","fondname_shareclass_legal":"BNP PARIBAS EASY - S&P 500 II UCITS ETF H EUR CAPITALISATION","fondsvolumen":432101466,"fondsvolumen_date":"2026-03-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA08937","index_name":"S&P 500 NR USD","index_type":null,"international_features":{"de":{"WKN":"A4171B"},"es":{"FundCNMV":"1460"},"fr":{"PEA":false,"PEAPME":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU2993390843","issuer_portrait":"","ixlm":{"09:00 - 09:30":24.1,"09:30 - 10:00":21.1,"10:00 - 10:30":18.7,"10:30 - 11:00":17.4,"11:00 - 11:30":17.9,"11:30 - 12:00":14.4,"12:00 - 12:30":18.1,"12:30 - 13:00":14.7,"13:00 - 13:30":14.5,"13:30 - 14:00":15.8,"14:00 - 14:30":16.4,"14:30 - 15:00":15.8,"15:00 - 15:30":15.7,"15:30 - 16:00":19.4,"16:00 - 16:30":21.9,"16:30 - 17:00":18.3,"17:00 - 17:30":18.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2993390843&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":13.29,"b":13.0005,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.51,"r":0.041}},"w":{"m":{"a":0.07,"r":0.0055}}},"i":"LU2993390843","m":13.14525,"s":"ls","t":"2026-06-19T20:58:15.133Z"},"launch_date":"2025-05-06","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:58.249870+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:22:00.401575+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:45.071379+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001RVQC","ms_status":1,"name":"","nav":13.1465,"nav_date":"2026-06-19","net_assets":64124487.43,"net_assets_currency":null,"net_assets_date":"2026-04-30","net_flow_class":14005285.107,"net_flow_fund":28715649.05095,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001WU45","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001WU45","performance_index_monthly":{"CHF":{"2009":{"2009-01-31":-0.18414,"2009-02-28":-10.42084,"2009-03-31":6.08582,"2009-04-30":9.70041,"2009-05-31":-1.20834,"2009-06-30":2.12622,"2009-07-31":6.4014,"2009-08-31":1.66808,"2009-09-30":1.79991,"2009-10-31":-3.16003,"2009-11-30":3.85131,"2009-12-31":4.87817},"2010":{"2010-01-31":-1.73033,"2010-02-28":4.85154,"2010-03-31":3.98734,"2010-04-30":4.00322,"2010-05-31":-1.45118,"2010-06-30":-11.59346,"2010-07-31":3.78348,"2010-08-31":-7.5248,"2010-09-30":4.8957,"2010-10-31":4.46474,"2010-11-30":1.28168,"2010-12-31":-0.27456},"2011":{"2011-01-31":3.16753,"2011-02-28":2.23491,"2011-03-31":-1.57452,"2011-04-30":-2.29233,"2011-05-31":-2.96665,"2011-06-30":-2.97063,"2011-07-31":-8.32502,"2011-08-31":-3.3184,"2011-09-30":4.66217,"2011-10-31":6.30421,"2011-11-30":4.19855,"2011-12-31":3.74006},"2012":{"2012-01-31":2.71318,"2012-02-29":2.11915,"2012-03-31":3.58731,"2012-04-30":-0.2466,"2012-05-31":0.54564,"2012-06-30":1.3666,"2012-07-31":4.4502,"2012-08-31":-0.22407,"2012-09-30":1.1584,"2012-10-31":-2.78417,"2012-11-30":-0.02652,"2012-12-31":-0.35297},"2013":{"2013-01-31":4.58146,"2013-02-28":3.80705,"2013-03-31":5.23281,"2013-04-30":-0.04557,"2013-05-31":5.63437,"2013-06-30":-2.77224,"2013-07-31":3.15828,"2013-08-31":-2.62679,"2013-09-30":-0.02477,"2013-10-31":4.70606,"2013-11-30":2.75851,"2013-12-31":0.85718},"2014":{"2014-01-31":-1.7188,"2014-02-28":1.62832,"2014-03-31":1.0881,"2014-04-30":0.37292,"2014-05-31":3.84226,"2014-06-30":1.20177,"2014-07-31":1.0835,"2014-08-31":4.6785,"2014-09-30":2.81953,"2014-10-31":3.1508,"2014-11-30":2.7305,"2014-12-31":2.81776},"2015":{"2015-01-31":-10.21502,"2015-02-28":8.87988,"2015-03-31":0.78876,"2015-04-30":-2.64725,"2015-05-31":1.91158,"2015-06-30":-2.89974,"2015-07-31":4.95817,"2015-08-31":-5.51941,"2015-09-30":-1.51248,"2015-10-31":9.35391,"2015-11-30":4.51378,"2015-12-31":-4.20896},"2016":{"2016-01-31":-2.75112,"2016-02-29":-3.00839,"2016-03-31":2.61899,"2016-04-30":0.44134,"2016-05-31":5.50553,"2016-06-30":-1.80746,"2016-07-31":2.82466,"2016-08-31":1.72847,"2016-09-30":-1.36179,"2016-10-31":0.1145,"2016-11-30":6.73478,"2016-12-31":1.69943},"2017":{"2017-01-31":-1.11753,"2017-02-28":5.45912,"2017-03-31":0.01999,"2017-04-30":0.43665,"2017-05-31":-1.50775,"2017-06-30":-0.44783,"2017-07-31":2.78688,"2017-08-31":-0.16933,"2017-09-30":2.72372,"2017-10-31":5.38632,"2017-11-30":1.45495,"2017-12-31":0.30641},"2018":{"2018-01-31":0.82332,"2018-02-28":-2.14875,"2018-03-31":-1.2919,"2018-04-30":3.73502,"2018-05-31":1.63102,"2018-06-30":1.58379,"2018-07-31":3.37749,"2018-08-31":0.80192,"2018-09-30":1.53554,"2018-10-31":-4.09201,"2018-11-30":1.29827,"2018-12-31":-10.30661},"2019":{"2019-01-31":8.66008,"2019-02-28":3.56564,"2019-03-31":1.86722,"2019-04-30":6.42629,"2019-05-31":-7.62934,"2019-06-30":3.71941,"2019-07-31":2.95986,"2019-08-31":-1.70627,"2019-09-30":2.61755,"2019-10-31":1.06401,"2019-11-30":4.88466,"2019-12-31":-0.22374},"2020":{"2020-01-31":-0.47879,"2020-02-29":-7.9528,"2020-03-31":-12.43573,"2020-04-30":12.49912,"2020-05-31":4.20961,"2020-06-30":0.54834,"2020-07-31":1.38187,"2020-08-31":6.04414,"2020-09-30":-1.88228,"2020-10-31":-2.92456,"2020-11-30":9.52778,"2020-12-31":1.35691},"2021":{"2021-01-31":-0.40829,"2021-02-28":4.52566,"2021-03-31":8.47069,"2021-04-30":2.05249,"2021-05-31":-0.74812,"2021-06-30":5.14425,"2021-07-31":0.34681,"2021-08-31":4.10612,"2021-09-30":-2.9347,"2021-10-31":4.78824,"2021-11-30":0.53056,"2021-12-31":2.83718},"2022":{"2022-01-31":-3.12941,"2022-02-28":-4.45309,"2022-03-31":3.98868,"2022-04-30":-3.74494,"2022-05-31":-1.11821,"2022-06-30":-8.41043,"2022-07-31":8.62316,"2022-08-31":-1.75731,"2022-09-30":-8.47696,"2022-10-31":9.8747,"2022-11-30":0.46304,"2022-12-31":-8.52603},"2023":{"2023-01-31":5.51028,"2023-02-28":-0.52789,"2023-03-31":1.00126,"2023-04-30":-1.07994,"2023-05-31":3.09663,"2023-06-30":4.29391,"2023-07-31":-0.02336,"2023-08-31":0.21474,"2023-09-30":-1.39842,"2023-10-31":-2.63945,"2023-11-30":4.21424,"2023-12-31":1.15384},"2024":{"2024-01-31":3.60976,"2024-02-29":8.07541,"2024-03-31":5.54398,"2024-04-30":-2.35625,"2024-05-31":3.19569,"2024-06-30":3.14438,"2024-07-31":-0.8747,"2024-08-31":-1.31573,"2024-09-30":1.51127,"2024-10-31":1.55215,"2024-11-30":7.82305,"2024-12-31":0.37832},"2025":{"2025-01-31":2.96389,"2025-02-28":-1.97077,"2025-03-31":-7.50008,"2025-04-30":-7.77398,"2025-05-31":6.22592,"2025-06-30":1.78095,"2025-07-31":4.28211,"2025-08-31":0.35822,"2025-09-30":3.1738,"2025-10-31":3.2326,"2025-11-30":0.23551,"2025-12-31":-1.3058},"2026":{"2026-01-31":-1.4172,"2026-02-28":-0.92089,"2026-03-31":-0.75252,"2026-04-30":7.51604}},"DKK":{"2009":{"2009-01-31":-0.56496,"2009-02-28":-10.00123,"2009-03-31":3.94722,"2009-04-30":9.73899,"2009-05-31":-1.26994,"2009-06-30":1.07962,"2009-07-31":6.35713,"2009-08-31":2.25294,"2009-09-30":1.81052,"2009-10-31":-2.83793,"2009-11-30":4.08636,"2009-12-31":6.60153},"2010":{"2010-01-31":-0.45548,"2010-02-28":4.88262,"2010-03-31":6.92664,"2010-04-30":3.31141,"2010-05-31":-0.40616,"2010-06-30":-4.98939,"2010-07-31":0.60379,"2010-08-31":-2.28897,"2010-09-30":1.46818,"2010-10-31":1.98305,"2010-11-30":6.65985,"2010-12-31":3.45956},"2011":{"2011-01-31":0.17662,"2011-02-28":2.60794,"2011-03-31":-2.67126,"2011-04-30":-1.52771,"2011-05-31":1.93262,"2011-06-30":-2.49729,"2011-07-31":-1.29948,"2011-08-31":-5.71134,"2011-09-30":-0.3851,"2011-10-31":6.6536,"2011-11-30":3.2415,"2011-12-31":4.64402},"2012":{"2012-01-31":3.60163,"2012-02-29":2.01625,"2012-03-31":3.77849,"2012-04-30":-0.05967,"2012-05-31":0.4139,"2012-06-30":1.44892,"2012-07-31":4.5327,"2012-08-31":-0.03997,"2012-09-30":0.50852,"2012-10-31":-2.52975,"2012-11-30":0.12838,"2012-12-31":-0.49862},"2013":{"2013-01-31":2.12044,"2013-02-28":5.08418,"2013-03-31":5.56869,"2013-04-30":-0.75105,"2013-05-31":4.03435,"2013-06-30":-1.64549,"2013-07-31":2.78209,"2013-08-31":-2.22564,"2013-09-30":0.39617,"2013-10-31":4.11168,"2013-11-30":2.82723,"2013-12-31":1.27609},"2014":{"2014-01-31":-1.36548,"2014-02-28":2.03952,"2014-03-31":1.05559,"2014-04-30":0.07239,"2014-05-31":3.91372,"2014-06-30":1.56727,"2014-07-31":0.87428,"2014-08-31":5.49856,"2014-09-30":2.67906,"2014-10-31":3.2427,"2014-11-30":3.09961,"2014-12-31":2.78897},"2015":{"2015-01-31":3.9503,"2015-02-28":6.56757,"2015-03-31":2.85191,"2015-04-30":-3.36755,"2015-05-31":3.41385,"2015-06-30":-3.5612,"2015-07-31":2.94666,"2015-08-31":-7.38681,"2015-09-30":-2.20062,"2015-10-31":9.49639,"2015-11-30":4.86088,"2015-12-31":-4.32889},"2016":{"2016-01-31":-4.62165,"2016-02-29":-0.68066,"2016-03-31":1.64538,"2016-04-30":-0.25633,"2016-05-31":4.58853,"2016-06-30":0.43411,"2016-07-31":2.94732,"2016-08-31":0.53016,"2016-09-30":-0.87127,"2016-10-31":0.51315,"2016-11-30":7.09049,"2016-12-31":2.45205},"2017":{"2017-01-31":-0.55976,"2017-02-28":5.60431,"2017-03-31":-0.53448,"2017-04-30":-0.79432,"2017-05-31":-1.84124,"2017-06-30":-0.89489,"2017-07-31":-1.28467,"2017-08-31":-0.59091,"2017-09-30":2.65661,"2017-10-31":3.80729,"2017-11-30":0.63686,"2017-12-31":0.40447},"2018":{"2018-01-31":1.83727,"2018-02-28":-1.64434,"2018-03-31":-3.28605,"2018-04-30":2.10109,"2018-05-31":5.81723,"2018-06-30":0.65417,"2018-07-31":3.454,"2018-08-31":3.84273,"2018-09-30":0.72728,"2018-10-31":-4.4825,"2018-11-30":2.06596,"2018-12-31":-9.94903},"2019":{"2019-01-31":7.62191,"2019-02-28":3.85903,"2019-03-31":3.39629,"2019-04-30":4.21706,"2019-05-31":-5.86546,"2019-06-30":4.65001,"2019-07-31":3.76158,"2019-08-31":-0.71385,"2019-09-30":2.99745,"2019-10-31":-0.15168,"2019-11-30":4.812,"2019-12-31":1.15608},"2020":{"2020-01-31":1.21979,"2020-02-29":-7.47231,"2020-03-31":-12.42979,"2020-04-30":12.94221,"2020-05-31":3.00218,"2020-06-30":0.95864,"2020-07-31":0.23251,"2020-08-31":5.87483,"2020-09-30":-1.93487,"2020-10-31":-2.02165,"2020-11-30":7.95765,"2020-12-31":1.48615},"2021":{"2021-01-31":-0.41454,"2021-02-28":2.78425,"2021-03-31":7.7741,"2021-04-30":2.80732,"2021-05-31":-0.88951,"2021-06-30":5.4555,"2021-07-31":2.38369,"2021-08-31":3.44057,"2021-09-30":-2.92391,"2021-10-31":7.18287,"2021-11-30":2.02595,"2021-12-31":3.38796},"2022":{"2022-01-31":-3.79316,"2022-02-28":-3.25221,"2022-03-31":4.65538,"2022-04-30":-3.74755,"2022-05-31":-1.38019,"2022-06-30":-6.072,"2022-07-31":12.08114,"2022-08-31":-2.88783,"2022-09-30":-6.87332,"2022-10-31":7.2466,"2022-11-30":1.1977,"2022-12-31":-9.13849},"2023":{"2023-01-31":4.45089,"2023-02-28":-0.09696,"2023-03-31":1.23768,"2023-04-30":-0.02669,"2023-05-31":3.8563,"2023-06-30":4.1208,"2023-07-31":2.19187,"2023-08-31":-0.07962,"2023-09-30":-2.35556,"2023-10-31":-1.87908,"2023-11-30":5.54337,"2023-12-31":3.21007},"2024":{"2024-01-31":3.36209,"2024-02-29":5.69592,"2024-03-31":3.45543,"2024-04-30":-3.15165,"2024-05-31":3.33755,"2024-06-30":4.87062,"2024-07-31":0.28568,"2024-08-31":0.04755,"2024-09-30":1.20547,"2024-10-31":1.89294,"2024-11-30":8.77117,"2024-12-31":-0.47537},"2025":{"2025-01-31":2.42589,"2025-02-28":-1.44093,"2025-03-31":-9.14589,"2025-04-30":-5.60951,"2025-05-31":6.33755,"2025-06-30":1.61146,"2025-07-31":4.85943,"2025-08-31":-0.23973,"2025-09-30":3.21744,"2025-10-31":4.19995,"2025-11-30":-0.31688,"2025-12-31":-1.15257},"2026":{"2026-01-31":0.11073,"2026-02-28":0.01081,"2026-03-31":-2.65101,"2026-04-30":8.50785}},"EUR":{"2009":{"2009-01-31":-0.71641,"2009-02-28":-9.94745,"2009-03-31":3.97373,"2009-04-30":9.73261,"2009-05-31":-1.2268,"2009-06-30":1.05912,"2009-07-31":6.37239,"2009-08-31":2.28665,"2009-09-30":1.79242,"2009-10-31":-2.80658,"2009-11-30":4.09265,"2009-12-31":6.61494},"2010":{"2010-01-31":-0.52194,"2010-02-28":4.92984,"2010-03-31":6.8963,"2010-04-30":3.33962,"2010-05-31":-0.36112,"2010-06-30":-5.11456,"2010-07-31":0.57232,"2010-08-31":-2.19321,"2010-09-30":1.35732,"2010-10-31":1.92594,"2010-11-30":6.70786,"2010-12-31":3.47343},"2011":{"2011-01-31":0.13918,"2011-02-28":2.5945,"2011-03-31":-2.67489,"2011-04-30":-1.54594,"2011-05-31":1.96277,"2011-06-30":-2.54396,"2011-07-31":-1.19294,"2011-08-31":-5.68962,"2011-09-30":-0.27975,"2011-10-31":6.66144,"2011-11-30":3.29641,"2011-12-31":4.70593},"2012":{"2012-01-31":3.57398,"2012-02-29":2.01211,"2012-03-31":3.70892,"2012-04-30":-0.05307,"2012-05-31":0.52977,"2012-06-30":1.39685,"2012-07-31":4.43582,"2012-08-31":-0.17617,"2012-09-30":0.46306,"2012-10-31":-2.59067,"2012-11-30":0.12166,"2012-12-31":-0.51153},"2013":{"2013-01-31":2.11676,"2013-02-28":5.16028,"2013-03-31":5.58255,"2013-04-30":-0.75955,"2013-05-31":4.0265,"2013-06-30":-1.68148,"2013-07-31":2.83095,"2013-08-31":-2.28589,"2013-09-30":0.41785,"2013-10-31":4.10567,"2013-11-30":2.82058,"2013-12-31":1.25939},"2014":{"2014-01-31":-1.3838,"2014-02-28":2.0281,"2014-03-31":1.00928,"2014-04-30":0.09978,"2014-05-31":3.92332,"2014-06-30":1.67528,"2014-07-31":0.87682,"2014-08-31":5.57215,"2014-09-30":2.76141,"2014-10-31":3.25197,"2014-11-30":3.13283,"2014-12-31":2.71323},"2015":{"2015-01-31":3.97937,"2015-02-28":6.3101,"2015-03-31":2.73597,"2015-04-30":-3.26552,"2015-05-31":3.44908,"2015-06-30":-3.55645,"2015-07-31":2.92297,"2015-08-31":-7.41205,"2015-09-30":-2.15413,"2015-10-31":9.53167,"2015-11-30":4.82663,"2015-12-31":-4.36028},"2016":{"2016-01-31":-4.62317,"2016-02-29":-0.63194,"2016-03-31":1.7651,"2016-04-30":-0.15547,"2016-05-31":4.64934,"2016-06-30":0.4159,"2016-07-31":2.97214,"2016-08-31":0.46661,"2016-09-30":-0.91788,"2016-10-31":0.61084,"2016-11-30":7.07511,"2016-12-31":2.51455},"2017":{"2017-01-31":-0.58119,"2017-02-28":5.66484,"2017-03-31":-0.58081,"2017-04-30":-0.80688,"2017-05-31":-1.87208,"2017-06-30":-0.83361,"2017-07-31":-1.30685,"2017-08-31":-0.60485,"2017-09-30":2.60162,"2017-10-31":3.81452,"2017-11-30":0.62211,"2017-12-31":0.36221},"2018":{"2018-01-31":1.87929,"2018-02-28":-1.68849,"2018-03-31":-3.39346,"2018-04-30":2.14835,"2018-05-31":5.91954,"2018-06-30":0.55378,"2018-07-31":3.46399,"2018-08-31":3.77076,"2018-09-30":0.70035,"2018-10-31":-4.52892,"2018-11-30":2.03499,"2018-12-31":-9.94061},"2019":{"2019-01-31":7.56523,"2019-02-28":3.93114,"2019-03-31":3.3367,"2019-04-30":4.21339,"2019-05-31":-5.88897,"2019-06-30":4.70469,"2019-07-31":3.7128,"2019-08-31":-0.56647,"2019-09-30":2.85678,"2019-10-31":-0.20008,"2019-11-30":4.78812,"2019-12-31":1.14478},"2020":{"2020-01-31":1.21242,"2020-02-29":-7.47151,"2020-03-31":-12.30331,"2020-04-30":12.97934,"2020-05-31":3.08808,"2020-06-30":0.96286,"2020-07-31":0.3008,"2020-08-31":5.92872,"2020-09-30":-1.92637,"2020-10-31":-2.03999,"2020-11-30":7.98256,"2020-12-31":1.48421},"2021":{"2021-01-31":-0.33611,"2021-02-28":2.80653,"2021-03-31":7.75704,"2021-04-30":2.81465,"2021-05-31":-0.89749,"2021-06-30":5.46997,"2021-07-31":2.35383,"2021-08-31":3.46462,"2021-09-30":-2.914,"2021-10-31":7.13608,"2021-11-30":2.05641,"2021-12-31":3.37921},"2022":{"2022-01-31":-3.82966,"2022-02-28":-3.22695,"2022-03-31":4.65624,"2022-04-30":-3.75235,"2022-05-31":-1.39322,"2022-06-30":-6.03222,"2022-07-31":11.95015,"2022-08-31":-2.7838,"2022-09-30":-6.84967,"2022-10-31":7.11247,"2022-11-30":1.29109,"2022-12-31":-9.12025},"2023":{"2023-01-31":4.41173,"2023-02-28":-0.14249,"2023-03-31":1.14677,"2023-04-30":-0.08197,"2023-05-31":3.94699,"2023-06-30":4.13471,"2023-07-31":2.1022,"2023-08-31":-0.08775,"2023-09-30":-2.40702,"2023-10-31":-1.96964,"2023-11-30":5.66026,"2023-12-31":3.2242},"2024":{"2024-01-31":3.3757,"2024-02-29":5.68845,"2024-03-31":3.38825,"2024-04-30":-3.14445,"2024-05-31":3.33206,"2024-06-30":4.88961,"2024-07-31":0.2243,"2024-08-31":0.08854,"2024-09-30":1.26461,"2024-10-31":1.84232,"2024-11-30":8.77857,"2024-12-31":-0.4674},"2025":{"2025-01-31":2.35863,"2025-02-28":-1.38265,"2025-03-31":-9.18156,"2025-04-30":-5.64277,"2025-05-31":6.39189,"2025-06-30":1.59425,"2025-07-31":4.83802,"2025-08-31":-0.27014,"2025-09-30":3.21689,"2025-10-31":4.16382,"2025-11-30":-0.3377,"2025-12-31":-1.15693},"2026":{"2026-01-31":0.12886,"2026-02-28":-0.03907,"2026-03-31":-2.66524,"2026-04-30":8.5091}},"GBP":{"2009":{"2009-01-31":-8.71992,"2009-02-28":-9.72856,"2009-03-31":8.08777,"2009-04-30":5.93522,"2009-05-31":-3.04573,"2009-06-30":-1.94159,"2009-07-31":6.80497,"2009-08-31":5.31601,"2009-09-30":5.65728,"2009-10-31":-4.80846,"2009-11-30":6.38746,"2009-12-31":3.54058},"2010":{"2010-01-31":-2.87891,"2010-02-28":8.43871,"2010-03-31":6.37198,"2010-04-30":0.63596,"2010-05-31":-3.13277,"2010-06-30":-8.01258,"2010-07-31":2.1874,"2010-08-31":-2.77105,"2010-09-30":6.18649,"2010-10-31":2.27609,"2010-11-30":2.60075,"2010-12-31":6.0707},"2011":{"2011-01-31":0.03292,"2011-02-28":1.78412,"2011-03-31":1.46491,"2011-04-30":-1.08282,"2011-05-31":0.12247,"2011-06-30":0.76544,"2011-07-31":-4.21842,"2011-08-31":-4.73696,"2011-09-30":-2.8721,"2011-10-31":7.0146,"2011-11-30":2.31165,"2011-12-31":2.187},"2012":{"2012-01-31":2.85859,"2012-02-29":2.97959,"2012-03-31":3.2237,"2012-04-30":-2.26089,"2012-05-31":-0.91843,"2012-06-30":2.12619,"2012-07-31":1.45677,"2012-08-31":0.78296,"2012-09-30":0.85704,"2012-10-31":-1.65819,"2012-11-30":1.01927,"2012-12-31":-0.5675},"2013":{"2013-01-31":7.79435,"2013-02-28":5.78451,"2013-03-31":3.67174,"2013-04-30":-0.59352,"2013-05-31":4.97878,"2013-06-30":-1.42897,"2013-07-31":5.0903,"2013-08-31":-4.90214,"2013-09-30":-1.52744,"2013-10-31":5.38879,"2013-11-30":0.99757,"2013-12-31":1.3525},"2014":{"2014-01-31":-2.73479,"2014-02-28":2.47427,"2014-03-31":1.32331,"2014-04-30":-0.57409,"2014-05-31":2.95796,"2014-06-30":0.07895,"2014-07-31":-0.16028,"2014-08-31":5.65468,"2014-09-30":0.96047,"2014-10-31":3.76891,"2014-11-30":4.83326,"2014-12-31":0.13204},"2015":{"2015-01-31":0.67021,"2015-02-28":2.69561,"2015-03-31":2.4072,"2015-04-30":-2.50528,"2015-05-31":1.93183,"2015-06-30":-4.89894,"2015-07-31":2.85646,"2015-08-31":-4.72627,"2015-09-30":-1.03083,"2015-10-31":6.31401,"2015-11-30":2.8267,"2015-12-31":0.46531},"2016":{"2016-01-31":-1.28501,"2016-02-29":1.56499,"2016-03-31":3.48304,"2016-04-30":-1.53867,"2016-05-31":2.37412,"2016-06-30":9.1069,"2016-07-31":4.35863,"2016-08-31":1.43657,"2016-09-30":0.79986,"2016-10-31":4.41898,"2016-11-30":1.25316,"2016-12-31":3.06428},"2017":{"2017-01-31":0.04664,"2017-02-28":5.03904,"2017-03-31":-0.41446,"2017-04-30":-2.38781,"2017-05-31":1.55128,"2017-06-30":-0.03805,"2017-07-31":0.51841,"2017-08-31":2.54967,"2017-09-30":-2.01545,"2017-10-31":3.35461,"2017-11-30":1.03351,"2017-12-31":1.14029},"2018":{"2018-01-31":0.54308,"2018-02-28":-0.66057,"2018-03-31":-4.31835,"2018-04-30":2.20415,"2018-05-31":5.9254,"2018-06-30":1.36838,"2018-07-31":4.35767,"2018-08-31":4.14173,"2018-09-30":0.19537,"2018-10-31":-4.94885,"2018-11-30":2.10943,"2018-12-31":-8.90902},"2019":{"2019-01-31":4.53507,"2019-02-28":2.00245,"2019-03-31":4.01361,"2019-04-30":3.96624,"2019-05-31":-3.21088,"2019-06-30":5.96679,"2019-07-31":5.3953,"2019-08-31":-1.11816,"2019-09-30":0.63095,"2019-10-31":-2.7401,"2019-11-30":3.60245,"2019-12-31":0.541},"2020":{"2020-01-31":0.42005,"2020-02-29":-5.34902,"2020-03-31":-9.76111,"2020-04-30":10.86585,"2020-05-31":6.81442,"2020-06-30":2.00045,"2020-07-31":-0.58728,"2020-08-31":5.01726,"2020-09-30":-0.40392,"2020-10-31":-2.70539,"2020-11-30":7.39616,"2020-12-31":1.38253},"2021":{"2021-01-31":-1.49126,"2021-02-28":0.88359,"2021-03-31":5.73051,"2021-04-30":4.93954,"2021-05-31":-1.96371,"2021-06-30":5.2671,"2021-07-31":1.68931,"2021-08-31":4.05347,"2021-09-30":-2.70982,"2021-10-31":5.23038,"2021-11-30":2.84761,"2021-12-31":2.02043},"2022":{"2022-01-31":-4.29594,"2022-02-28":-3.04323,"2022-03-31":5.64752,"2022-04-30":-4.29717,"2022-05-31":-0.25217,"2022-06-30":-4.83299,"2022-07-31":8.9676,"2022-08-31":0.2634,"2022-09-30":-5.40287,"2022-10-31":4.77354,"2022-11-30":2.01929,"2022-12-31":-6.74225},"2023":{"2023-01-31":3.81751,"2023-02-28":-0.84434,"2023-03-31":1.46001,"2023-04-30":-0.12024,"2023-05-31":1.7955,"2023-06-30":3.88987,"2023-07-31":1.95505,"2023-08-31":-0.13252,"2023-09-30":-1.16432,"2023-10-31":-1.5579,"2023-11-30":4.54444,"2023-12-31":3.782},"2024":{"2024-01-31":1.76071,"2024-02-29":5.99724,"2024-03-31":3.32115,"2024-04-30":-3.25722,"2024-05-31":3.1762,"2024-06-30":4.29809,"2024-07-31":-0.41237,"2024-08-31":0.06188,"2024-09-30":0.03849,"2024-10-31":3.36043,"2024-11-30":7.04313,"2024-12-31":-0.96478},"2025":{"2025-01-31":3.57443,"2025-02-28":-2.64127,"2025-03-31":-7.98063,"2025-04-30":-4.04474,"2025-05-31":5.23988,"2025-06-30":3.3763,"2025-07-31":5.85184,"2025-08-31":-0.0997,"2025-09-30":3.98286,"2025-10-31":4.8431,"2025-11-30":-0.6321,"2025-12-31":-1.46387},"2026":{"2026-01-31":-0.58597,"2026-02-28":1.25954,"2026-03-31":-3.1594,"2026-04-30":7.20863}},"NOK":{"2009":{"2009-01-31":-9.65615,"2009-02-28":-8.95136,"2009-03-31":4.08958,"2009-04-30":6.66841,"2009-05-31":0.92421,"2009-06-30":2.46588,"2009-07-31":2.83047,"2009-08-31":0.97621,"2009-09-30":0.20371,"2009-10-31":-3.65832,"2009-11-30":5.5645,"2009-12-31":3.64352},"2010":{"2010-01-31":-1.67978,"2010-02-28":3.31929,"2010-03-31":6.44074,"2010-04-30":1.02436,"2010-05-31":0.9817,"2010-06-30":-5.0164,"2010-07-31":-0.10277,"2010-08-31":-1.12178,"2010-09-30":1.30634,"2010-10-31":4.35199,"2010-11-30":5.38784,"2010-12-31":-0.19041},"2011":{"2011-01-31":1.69507,"2011-02-28":0.21282,"2011-03-31":-1.22687,"2011-04-30":-2.51815,"2011-05-31":1.75103,"2011-06-30":-2.26014,"2011-07-31":-1.51088,"2011-08-31":-6.3285,"2011-09-30":1.99464,"2011-10-31":4.14813,"2011-11-30":4.28824,"2011-12-31":4.46148},"2012":{"2012-01-31":2.52196,"2012-02-29":-1.10009,"2012-03-31":5.96123,"2012-04-30":-0.24105,"2012-05-31":0.20386,"2012-06-30":1.21703,"2012-07-31":2.55481,"2012-08-31":-1.61171,"2012-09-30":1.33778,"2012-10-31":-2.15113,"2012-11-30":-0.31642,"2012-12-31":-0.8987},"2013":{"2013-01-31":3.42315,"2013-02-28":5.85628,"2013-03-31":5.71303,"2013-04-30":0.57314,"2013-05-31":4.54109,"2013-06-30":2.30602,"2013-07-31":1.74261,"2013-08-31":0.55235,"2013-09-30":1.16574,"2013-10-31":3.39966,"2013-11-30":5.88665,"2013-12-31":1.65616},"2014":{"2014-01-31":0.05825,"2014-02-28":-0.46776,"2014-03-31":0.72982,"2014-04-30":0.18294,"2014-05-31":2.57286,"2014-06-30":4.79809,"2014-07-31":1.18084,"2014-08-31":1.9356,"2014-09-30":2.47045,"2014-10-31":7.63963,"2014-11-30":6.4924,"2014-12-31":6.69521},"2015":{"2015-01-31":0.23885,"2015-02-28":4.03028,"2015-03-31":3.89983,"2015-04-30":-5.63002,"2015-05-31":4.73658,"2015-06-30":-1.10805,"2015-07-31":5.44902,"2015-08-31":-3.13664,"2015-09-30":-0.8452,"2015-10-31":7.52767,"2015-11-30":2.83131,"2015-12-31":0.28882},"2016":{"2016-01-31":-6.32344,"2016-02-29":-0.33218,"2016-03-31":1.26269,"2016-04-30":-2.30357,"2016-05-31":5.64303,"2016-06-30":0.26591,"2016-07-31":4.32986,"2016-08-31":-0.91021,"2016-09-30":-4.20446,"2016-10-31":1.32255,"2016-11-30":6.90386,"2016-12-31":3.06165},"2017":{"2017-01-31":-2.63218,"2017-02-28":5.53183,"2017-03-31":2.8425,"2017-04-30":0.72819,"2017-05-31":-0.3722,"2017-06-30":0.03497,"2017-07-31":-3.76826,"2017-08-31":-1.31126,"2017-09-30":4.38942,"2017-10-31":5.14698,"2017-11-30":4.34681,"2017-12-31":-0.27281},"2018":{"2018-01-31":-0.80727,"2018-02-28":-1.10528,"2018-03-31":-3.03203,"2018-04-30":2.39721,"2018-05-31":4.5241,"2018-06-30":0.18092,"2018-07-31":3.64609,"2018-08-31":5.91694,"2018-09-30":-2.11014,"2018-10-31":-3.87412,"2018-11-30":4.36783,"2018-12-31":-8.48296},"2019":{"2019-01-31":5.03177,"2019-02-28":4.64422,"2019-03-31":2.67528,"2019-04-30":4.44729,"2019-05-31":-5.27195,"2019-06-30":4.21792,"2019-07-31":4.44802,"2019-08-31":1.97554,"2019-09-30":1.59815,"2019-10-31":3.19983,"2019-11-30":3.8826,"2019-12-31":-1.75122},"2020":{"2020-01-31":4.81903,"2020-02-29":-5.75841,"2020-03-31":-2.88092,"2020-04-30":9.75615,"2020-05-31":-0.4237,"2020-06-30":1.17655,"2020-07-31":-0.61913,"2020-08-31":2.40332,"2020-09-30":3.68314,"2020-10-31":-0.58815,"2020-11-30":2.7423,"2020-12-31":0.3515},"2021":{"2021-01-31":-1.14483,"2021-02-28":3.42208,"2021-03-31":3.42232,"2021-04-30":2.49402,"2021-05-31":0.78732,"2021-06-30":5.8168,"2021-07-31":5.07666,"2021-08-31":1.48833,"2021-09-30":-4.42109,"2021-10-31":3.67033,"2021-11-30":6.9164,"2021-12-31":1.08621},"2022":{"2022-01-31":-4.14904,"2022-02-28":-4.36785,"2022-03-31":3.08693,"2022-04-30":-2.76744,"2022-05-31":1.03441,"2022-06-30":-3.62247,"2022-07-31":6.842,"2022-08-31":-1.58276,"2022-09-30":-0.35026,"2022-10-31":3.10089,"2022-11-30":1.20371,"2022-12-31":-6.93724},"2023":{"2023-01-31":7.73136,"2023-02-28":1.00652,"2023-03-31":4.88892,"2023-04-30":3.64526,"2023-05-31":4.62108,"2023-06-30":2.46049,"2023-07-31":-2.56733,"2023-08-31":3.4158,"2023-09-30":-4.76592,"2023-10-31":2.75119,"2023-11-30":5.23226,"2023-12-31":-1.53432},"2024":{"2024-01-31":4.665,"2024-02-29":6.72567,"2024-03-31":5.6102,"2024-04-30":-2.11392,"2024-05-31":-0.51304,"2024-06-30":4.99102,"2024-07-31":3.91929,"2024-08-31":-0.82209,"2024-09-30":1.52691,"2024-10-31":3.75,"2024-11-30":6.06176,"2024-12-31":0.25266},"2025":{"2025-01-31":2.28071,"2025-02-28":-1.87211,"2025-03-31":-11.61751,"2025-04-30":-2.25582,"2025-05-31":4.68617,"2025-06-30":4.04598,"2025-07-31":3.97608,"2025-08-31":-0.44647,"2025-09-30":2.89642,"2025-10-31":3.74649,"2025-11-30":0.16547,"2025-12-31":-0.22558},"2026":{"2026-01-31":-3.48004,"2026-02-28":-1.67727,"2026-03-31":-2.74169,"2026-04-30":5.50054}},"SEK":{"2009":{"2009-01-31":-3.98826,"2009-02-28":-3.21203,"2009-03-31":-0.10983,"2009-04-30":6.69844,"2009-05-31":-0.7052,"2009-06-30":2.35972,"2009-07-31":1.09965,"2009-08-31":0.90949,"2009-09-30":2.11018,"2009-10-31":-1.04992,"2009-11-30":4.96217,"2009-12-31":4.08502},"2010":{"2010-01-31":-0.91046,"2010-02-28":-0.19326,"2010-03-31":7.25242,"2010-04-30":2.27592,"2010-05-31":-0.68703,"2010-06-30":-5.84879,"2010-07-31":-0.62331,"2010-08-31":-2.72871,"2010-09-30":-0.57658,"2010-10-31":3.37047,"2010-11-30":4.82802,"2010-12-31":1.94019},"2011":{"2011-01-31":-2.11551,"2011-02-28":1.74227,"2011-03-31":-0.34183,"2011-04-30":-1.65675,"2011-05-31":1.34488,"2011-06-30":0.31316,"2011-07-31":-2.10483,"2011-08-31":-5.26062,"2011-09-30":0.92192,"2011-10-31":4.39047,"2011-11-30":3.97665,"2011-12-31":2.64003},"2012":{"2012-01-31":3.74512,"2012-02-29":0.66693,"2012-03-31":4.18004,"2012-04-30":0.65319,"2012-05-31":1.56021,"2012-06-30":-1.20232,"2012-07-31":-0.31263,"2012-08-31":-0.35144,"2012-09-30":1.52887,"2012-10-31":-0.70717,"2012-11-30":0.84435,"2012-12-31":-1.4711},"2013":{"2013-01-31":2.83794,"2013-02-28":2.59352,"2013-03-31":4.61386,"2013-04-30":1.43912,"2013-05-31":5.00679,"2013-06-30":0.12977,"2013-07-31":1.72208,"2013-08-31":-1.44817,"2013-09-30":-0.25209,"2013-10-31":5.33627,"2013-11-30":4.00733,"2013-12-31":0.70164},"2014":{"2014-01-31":-1.63034,"2014-02-28":2.25199,"2014-03-31":2.02208,"2014-04-30":1.22153,"2014-05-31":4.82901,"2014-06-30":2.10402,"2014-07-31":1.83523,"2014-08-31":4.91258,"2014-09-30":1.90547,"2014-10-31":5.13144,"2014-11-30":3.19611,"2014-12-31":4.87386},"2015":{"2015-01-31":2.46963,"2015-02-28":6.5422,"2015-03-31":1.71224,"2015-04-30":-2.27588,"2015-05-31":3.56141,"2015-06-30":-4.81264,"2015-07-31":5.47689,"2015-08-31":-7.08785,"2015-09-30":-3.65355,"2015-10-31":9.73713,"2015-11-30":2.9398,"2015-12-31":-4.90668},"2016":{"2016-01-31":-3.36905,"2016-02-29":-0.05609,"2016-03-31":0.73649,"2016-04-30":-0.69065,"2016-05-31":5.91124,"2016-06-30":1.64136,"2016-07-31":4.39178,"2016-08-31":0.5599,"2016-09-30":-0.12284,"2016-10-31":3.34211,"2016-11-30":6.03528,"2016-12-31":0.30215},"2017":{"2017-01-31":-1.98182,"2017-02-28":7.04073,"2017-03-31":-0.79617,"2017-04-30":0.16019,"2017-05-31":-0.72524,"2017-06-30":-2.20655,"2017-07-31":-2.15914,"2017-08-31":-1.40126,"2017-09-30":4.65139,"2017-10-31":4.92421,"2017-11-30":2.52362,"2017-12-31":-0.70288},"2018":{"2018-01-31":1.39439,"2018-02-28":1.53315,"2018-03-31":-1.53562,"2018-04-30":4.76211,"2018-05-31":3.37219,"2018-06-30":1.87775,"2018-07-31":1.83748,"2018-08-31":7.29802,"2018-09-30":-2.1492,"2018-10-31":-4.28511,"2018-11-30":1.53159,"2018-12-31":-11.42407},"2019":{"2019-01-31":10.17919,"2019-02-28":5.23075,"2019-03-31":2.39025,"2019-04-30":6.60973,"2019-05-31":-6.31936,"2019-06-30":4.31414,"2019-07-31":4.84189,"2019-08-31":0.5387,"2019-09-30":2.08835,"2019-10-31":0.07407,"2019-11-30":2.89418,"2019-12-31":0.69956},"2020":{"2020-01-31":2.88686,"2020-02-29":-7.74849,"2020-03-31":-10.47857,"2020-04-30":11.17956,"2020-05-31":0.95307,"2020-06-30":0.84294,"2020-07-31":-0.89122,"2020-08-31":5.67547,"2020-09-30":-0.21249,"2020-10-31":-3.22267,"2020-11-30":6.51118,"2020-12-31":-0.28906},"2021":{"2021-01-31":0.38106,"2021-02-28":3.57047,"2021-03-31":8.26643,"2021-04-30":2.16068,"2021-05-31":-1.29338,"2021-06-30":5.50751,"2021-07-31":2.96703,"2021-08-31":3.41165,"2021-09-30":-3.47016,"2021-10-31":5.0215,"2021-11-30":4.88442,"2021-12-31":4.20554},"2022":{"2022-01-31":-2.26548,"2022-02-28":-1.95533,"2022-03-31":2.36734,"2022-04-30":-4.10188,"2022-05-31":0.03082,"2022-06-30":-3.9488,"2022-07-31":8.63099,"2022-08-31":-0.00818,"2022-09-30":-5.28654,"2022-10-31":7.60498,"2022-11-30":1.83217,"2022-12-31":-7.96018},"2023":{"2023-01-31":6.76394,"2023-02-28":-2.87504,"2023-03-31":3.03477,"2023-04-30":0.43228,"2023-05-31":6.5082,"2023-06-30":5.76128,"2023-07-31":0.37628,"2023-08-31":2.49499,"2023-09-30":-5.54413,"2023-10-31":0.64735,"2023-11-30":2.29518,"2023-12-31":0.50778},"2024":{"2024-01-31":4.22024,"2024-02-29":5.44317,"2024-03-31":6.62457,"2024-04-30":-1.56692,"2024-05-31":0.5271,"2024-06-30":4.27061,"2024-07-31":2.40904,"2024-08-31":-2.17228,"2024-09-30":1.06255,"2024-10-31":4.57503,"2024-11-30":7.99217,"2024-12-31":-1.25305},"2025":{"2025-01-31":2.85372,"2025-02-28":-4.2332,"2025-03-31":-11.73351,"2025-04-30":-4.65942,"2025-05-31":5.81168,"2025-06-30":4.23257,"2025-07-31":4.68149,"2025-08-31":-1.07874,"2025-09-30":2.94754,"2025-10-31":3.27039,"2025-11-30":-0.43079,"2025-12-31":-2.23126},"2026":{"2026-01-31":-2.6079,"2026-02-28":1.11707,"2026-03-31":0.28857,"2026-04-30":7.29034}},"USD":{"2009":{"2009-01-31":-8.46988,"2009-02-28":-10.75148,"2009-03-31":8.69353,"2009-04-30":9.51741,"2009-05-31":5.50777,"2009-06-30":0.14483,"2009-07-31":7.51855,"2009-08-31":3.53434,"2009-09-30":3.68355,"2009-10-31":-1.8931,"2009-11-30":5.91955,"2009-12-31":1.88527},"2010":{"2010-01-31":-3.62748,"2010-02-28":3.02387,"2010-03-31":5.98795,"2010-04-30":1.54786,"2010-05-31":-8.04897,"2010-06-30":-5.28076,"2010-07-31":6.96766,"2010-08-31":-4.58365,"2010-09-30":8.87378,"2010-10-31":3.76902,"2010-11-30":-0.05966,"2010-12-31":6.637},"2011":{"2011-01-31":2.33859,"2011-02-28":3.35686,"2011-03-31":-0.00376,"2011-04-30":2.92805,"2011-05-31":-1.19755,"2011-06-30":-1.71455,"2011-07-31":-2.06758,"2011-08-31":-5.50631,"2011-09-30":-7.07387,"2011-10-31":10.88208,"2011-11-30":-0.30644,"2011-12-31":0.97211},"2012":{"2012-01-31":4.44443,"2012-02-29":4.24463,"2012-03-31":3.24349,"2012-04-30":-0.66423,"2012-05-31":-6.0867,"2012-06-30":4.07078,"2012-07-31":1.35026,"2012-08-31":2.16925,"2012-09-30":2.53617,"2012-10-31":-1.88634,"2012-11-30":0.49148,"2012-12-31":0.84996},"2013":{"2013-01-31":5.13854,"2013-02-28":1.28195,"2013-03-31":3.7048,"2013-04-30":1.89122,"2013-05-31":2.26037,"2013-06-30":-1.3901,"2013-07-31":5.04569,"2013-08-31":-2.9662,"2013-09-30":3.08754,"2013-10-31":4.55574,"2013-11-30":2.97457,"2013-12-31":2.47888},"2014":{"2014-01-31":-3.48768,"2014-02-28":4.49556,"2014-03-31":0.79628,"2014-04-30":0.70353,"2014-05-31":2.27408,"2014-06-30":2.01773,"2014-07-31":-1.41774,"2014-08-31":3.92986,"2014-09-30":-1.44713,"2014-10-31":2.40593,"2014-11-30":2.61855,"2014-12-31":-0.30201},"2015":{"2015-01-31":-3.03261,"2015-02-28":5.66976,"2015-03-31":-1.62901,"2015-04-30":0.92723,"2015-05-31":1.21478,"2015-06-30":-1.98541,"2015-07-31":2.05874,"2015-08-31":-6.10072,"2015-09-30":-2.52548,"2015-10-31":8.39432,"2015-11-30":0.22322,"2015-12-31":-1.62997},"2016":{"2016-01-31":-4.99573,"2016-02-29":-0.21842,"2016-03-31":6.72846,"2016-04-30":0.35227,"2016-05-31":1.71701,"2016-06-30":0.2084,"2016-07-31":3.64922,"2016-08-31":0.06155,"2016-09-30":-0.02375,"2016-10-31":-1.85965,"2016-11-30":3.61756,"2016-12-31":1.92958},"2017":{"2017-01-31":1.86418,"2017-02-28":3.89532,"2017-03-31":0.06995,"2017-04-30":0.99158,"2017-05-31":1.33235,"2017-06-30":0.58132,"2017-07-31":2.01985,"2017-08-31":0.23062,"2017-09-30":2.02304,"2017-10-31":2.29916,"2017-11-30":2.98925,"2017-12-31":1.07325},"2018":{"2018-01-31":5.69312,"2018-02-28":-3.74846,"2018-03-31":-2.58554,"2018-04-30":0.35019,"2018-05-31":2.33399,"2018-06-30":0.57609,"2018-07-31":3.68553,"2018-08-31":3.18881,"2018-09-30":0.52725,"2018-10-31":-6.86656,"2018-11-30":1.96221,"2018-12-31":-9.07376},"2019":{"2019-01-31":7.97007,"2019-02-28":3.1394,"2019-03-31":1.89791,"2019-04-30":4.01368,"2019-05-31":-6.42173,"2019-06-30":7.0012,"2019-07-31":1.39986,"2019-08-31":-1.65163,"2019-09-30":1.82514,"2019-10-31":2.12919,"2019-11-30":3.56225,"2019-12-31":2.97042},"2020":{"2020-01-31":-0.07635,"2020-02-29":-8.28563,"2020-03-31":-12.39953,"2020-04-30":12.77887,"2020-05-31":4.69231,"2020-06-30":1.94374,"2020-07-31":5.60008,"2020-08-31":7.13349,"2020-09-30":-3.83662,"2020-10-31":-2.69155,"2020-11-30":10.88886,"2020-12-31":3.80498},"2021":{"2021-01-31":-1.04081,"2021-02-28":2.71294,"2021-03-31":4.33886,"2021-04-30":5.30859,"2021-05-31":0.65345,"2021-06-30":2.30052,"2021-07-31":2.34533,"2021-08-31":2.99806,"2021-09-30":-4.68278,"2021-10-31":6.97862,"2021-11-30":-0.73503,"2021-12-31":4.44551},"2022":{"2022-01-31":-5.19989,"2022-02-28":-3.03673,"2022-03-31":3.67228,"2022-04-30":-8.74288,"2022-05-31":0.13,"2022-06-30":-8.29563,"2022-07-31":9.18772,"2022-08-31":-4.12794,"2022-09-30":-9.24876,"2022-10-31":8.06313,"2022-11-30":5.52442,"2022-12-31":-5.80218},"2023":{"2023-01-31":6.25101,"2023-02-28":-2.49133,"2023-03-31":3.62151,"2023-04-30":1.53185,"2023-05-31":0.37866,"2023-06-30":6.56712,"2023-07-31":3.1829,"2023-08-31":-1.64603,"2023-09-30":-4.79903,"2023-10-31":-2.13128,"2023-11-30":9.0681,"2023-12-31":4.50701},"2024":{"2024-01-31":1.65315,"2024-02-29":5.2893,"2024-03-31":3.1828,"2024-04-30":-4.10759,"2024-05-31":4.91152,"2024-06-30":3.55186,"2024-07-31":1.1917,"2024-08-31":2.38297,"2024-09-30":2.10093,"2024-10-31":-0.93175,"2024-11-30":5.82814,"2024-12-31":-2.41843},"2025":{"2025-01-31":2.75979,"2025-02-28":-1.3406,"2025-03-31":-5.67047,"2025-04-30":-0.70341,"2025-05-31":6.25178,"2025-06-30":5.04791,"2025-07-31":2.221,"2025-08-31":1.99098,"2025-09-30":3.61469,"2025-10-31":2.31955,"2025-11-30":0.21054,"2025-12-31":0.02715},"2026":{"2026-01-31":1.42487,"2026-02-28":-0.79206,"2026-03-31":-5.01366,"2026-04-30":10.47186}}},"performance_index_yearly":{"CHF":{"2009":21.94408,"2010":3.12766,"2011":1.79949,"2012":12.78436,"2013":27.80938,"2014":26.24598,"2015":1.49121,"2016":12.93255,"2017":16.11649,"2018":-3.8418,"2019":28.385,"2020":7.48958,"2021":32.10251,"2022":-17.25623,"2023":14.31867,"2024":34.06022,"2025":2.65846},"DKK":{"2009":21.60516,"2010":22.5031,"2011":4.5875,"2012":13.88462,"2013":25.85084,"2014":28.43116,"2015":12.46879,"2016":14.1372,"2017":6.5157,"2018":0.0775,"2019":33.2823,"2020":7.60835,"2021":37.78113,"2022":-13.18516,"2023":21.70826,"2024":32.8663,"2025":3.70061},"EUR":{"2009":21.64262,"2010":22.31982,"2011":4.86527,"2012":13.44844,"2013":25.86087,"2014":28.67178,"2015":12.22363,"2016":14.55324,"2017":6.37414,"2018":-0.15004,"2019":33.1025,"2020":8.02714,"2021":37.89055,"2022":-13.17141,"2023":21.41144,"2024":32.81935,"2025":3.53651},"GBP":{"2009":11.78404,"2010":17.96845,"2011":2.22754,"2012":10.15762,"2013":29.10184,"2014":20.02366,"2015":6.58028,"2016":32.67327,"2017":10.61926,"2018":0.96457,"2019":25.65157,"2020":14.11811,"2021":29.34144,"2022":-8.24726,"2023":18.58036,"2024":26.73084,"2025":9.34158},"NOK":{"2009":3.58304,"2010":15.08105,"2011":4.1867,"2012":7.44328,"2013":43.40219,"2014":39.641,"2015":18.93725,"2016":8.16519,"2017":15.0766,"2018":0.63194,"2019":32.6328,"2020":14.73298,"2021":31.9961,"2022":-8.9699,"2023":29.55399,"2024":39.2357,"2025":4.29394},"SEK":{"2009":13.36266,"2010":7.69048,"2011":3.47207,"2012":9.33788,"2013":29.87057,"2014":37.72433,"2015":8.49796,"2016":19.8553,"2017":9.14424,"2018":2.93153,"2019":37.99868,"2020":3.30575,"2021":41.28764,"2022":-6.22153,"2023":21.54644,"2024":36.50494,"2025":-2.02346},"USD":{"2009":25.55374,"2010":14.37423,"2011":1.4729,"2012":15.21785,"2013":31.54587,"2014":12.99438,"2015":0.74599,"2016":11.22692,"2017":21.10312,"2018":-4.94404,"2019":30.69854,"2020":17.75274,"2021":28.15894,"2022":-18.51277,"2023":25.667,"2024":24.50404,"2025":17.43039}},"performance_monthly":{"CHF":{"2025":{"2025-06-30":4.88241,"2025-07-31":1.53849,"2025-08-31":2.39837,"2025-09-30":3.36008,"2025-10-31":1.21458,"2025-11-30":0.60502,"2025-12-31":-0.29473},"2026":{"2026-01-31":-0.27541,"2026-02-28":-1.78584,"2026-03-31":-3.46014,"2026-04-30":9.06892}},"DKK":{"2025":{"2025-06-30":4.70776,"2025-07-31":2.10062,"2025-08-31":1.78826,"2025-09-30":3.40379,"2025-10-31":2.16302,"2025-11-30":0.0506,"2025-12-31":-0.13993},"2026":{"2026-01-31":1.27022,"2026-02-28":-0.86228,"2026-03-31":-5.30683,"2026-04-30":10.07505}},"EUR":{"2025":{"2025-06-30":4.69003,"2025-07-31":2.07977,"2025-08-31":1.75723,"2025-09-30":3.40324,"2025-10-31":2.12759,"2025-11-30":0.0297,"2025-12-31":-0.14434},"2026":{"2026-01-31":1.28856,"2026-02-28":-0.91172,"2026-03-31":-5.32068,"2026-04-30":10.07632}},"GBP":{"2025":{"2025-06-30":6.52638,"2025-07-31":3.06691,"2025-08-31":1.93114,"2025-09-30":4.17059,"2025-10-31":2.7936,"2025-11-30":-0.26578,"2025-12-31":-0.45442},"2026":{"2026-01-31":0.56545,"2026-02-28":0.37556,"2026-03-31":-5.80135,"2026-04-30":8.75707}},"NOK":{"2025":{"2025-06-30":7.21646,"2025-07-31":1.24051,"2025-08-31":1.57732,"2025-09-30":3.08219,"2025-10-31":1.71843,"2025-11-30":0.53473,"2025-12-31":0.79656},"2026":{"2026-01-31":-2.36213,"2026-02-28":-2.53562,"2026-03-31":-5.39504,"2026-04-30":7.02431}},"SEK":{"2025":{"2025-06-30":7.40874,"2025-07-31":1.92736,"2025-08-31":0.9322,"2025-09-30":3.1334,"2025-10-31":1.25163,"2025-11-30":-0.06373,"2025-12-31":-1.22967},"2026":{"2026-01-31":-1.47989,"2026-02-28":0.23433,"2026-03-31":-2.44745,"2026-04-30":8.83995}},"USD":{"2025":{"2025-06-30":8.24893,"2025-07-31":-0.4684,"2025-08-31":4.06432,"2025-09-30":3.80176,"2025-10-31":0.31938,"2025-11-30":0.57996,"2025-12-31":1.05187},"2026":{"2026-01-31":2.59958,"2026-02-28":-1.65813,"2026-03-31":-7.60503,"2026-04-30":12.06742}}},"performance_yearly":{"CHF":{"2025":14.4353,"2026":3.1298},"DKK":{"2025":14.8541,"2026":4.6473},"EUR":{"2025":14.7068,"2026":4.6},"GBP":{"2025":18.9764,"2026":3.4139},"NOK":{"2025":17.1541,"2026":-3.648},"SEK":{"2025":13.8967,"2026":4.85},"USD":{"2025":18.6675,"2026":4.4748}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":12.6634,"period_52_weeks_low":10.0,"period_5_years_ago":null,"period_last_year":14.7068,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.00014,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.00014,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.00014,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.10972,"Irland":0.03724,"Niederlande":0.08863,"Schweiz":0.27993,"Vereinigte Staaten (USA)":99.45176,"Vereinigtes Königreich (England)":0.03286},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.27993,"code":"CH"},{"name":"China","value":0.10972,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.03286,"code":"GB"},{"name":"Irland","value":0.03724,"code":"IE"},{"name":"Niederlande","value":0.08863,"code":"NL"},{"name":"Vereinigte Staaten (USA)","value":99.45176,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.90268,"global_stock_communication_services":10.47848,"global_stock_consumer_cyclical":10.00383,"global_stock_consumer_defense":5.25425,"global_stock_energy":4.01486,"global_stock_exposure":{"Basiskonsumgüter":5.25425,"Energie":4.01486,"Finanzen":12.35478,"Gesundheitswesen":9.46798,"Grundmaterialien":1.90268,"Immobilien":1.95329,"Industrie":8.46635,"Kommunikation":10.47848,"Technologie":33.56264,"Versorger":2.541,"Zykl. Konsumgüter":10.00383},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.90268,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":10.00383,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.35478,"code":"financial_services"},{"name":"Immobilien","value":1.95329,"code":"real_estate"},{"name":"Basiskonsumgüter","value":5.25425,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":9.46798,"code":"healthcare"},{"name":"Versorger","value":2.541,"code":"utilities"},{"name":"Kommunikation","value":10.47848,"code":"communication_services"},{"name":"Industrie","value":8.46635,"code":"industrials"},{"name":"Technologie","value":33.56264,"code":"technology"},{"name":"Energie","value":4.01486,"code":"energy"}],"global_stock_financial_services":12.35478,"global_stock_healthcare":9.46798,"global_stock_industrials":8.46635,"global_stock_real_estate":1.95329,"global_stock_technology":33.56264,"global_stock_utilities":2.541,"index_date_last_update":"2026-03-31","industry_group_aerospace_defense":2.32441,"industry_group_agriculture":0.15142,"industry_group_asset_management":0.97574,"industry_group_banks":3.64491,"industry_group_beverages_alcoholic":0.05881,"industry_group_beverages_non_alcoholic":1.0628,"industry_group_biotechnology":0.41661,"industry_group_building_materials":0.25392,"industry_group_business_services":0.37495,"industry_group_capital_markets":2.21899,"industry_group_chemicals":1.02145,"industry_group_conglomerates":0.39356,"industry_group_construction":0.77147,"industry_group_consumer_packaged_goods":1.39057,"industry_group_credit_services":2.2475,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.89949,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.9523,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":9.42742,"industry_group_healthcare_plans":0.90803,"industry_group_healthcare_providers_services":0.15938,"industry_group_homebuilding_construction":0.17303,"industry_group_industrial_distribution":0.19253,"industry_group_industrial_products":2.04645,"industry_group_insurance":3.26764,"industry_group_interactive_media":7.77715,"industry_group_manufacturing_apparel_accessories":0.1618,"industry_group_media_diversified":1.53579,"industry_group_medical_devices_instruments":1.74075,"industry_group_medical_diagnostics_research":0.94264,"industry_group_medical_distribution":0.40108,"industry_group_metals_mining":0.36246,"industry_group_oil_gas":4.01486,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.18997,"industry_group_personal_services":0.02804,"industry_group_real_estate":0.101,"industry_group_reits":1.85229,"industry_group_restaurants":0.79068,"industry_group_retail_cyclical":5.30507,"industry_group_retail_defensive":2.08346,"industry_group_semiconductors":14.46645,"industry_group_software":9.66877,"industry_group_steel":0.11343,"industry_group_telecommunication_services":1.16554,"industry_group_tobacco_products":0.65861,"industry_group_transportation":1.1793,"industry_group_travel_leisure":0.91206,"industry_group_utilities_independent_power_producers":0.29685,"industry_group_utilities_regulated":2.24415,"industry_group_vehicles_parts":2.44318,"industry_group_waste_management":0.23138,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS S&P 500 NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien - REIT","name_short":"American Tower Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US03027X1000/9a98363b-c5d7-4805-9406-c8ec92cbfbde.png","profile_type":"stock","breakdown_type":"stock","name":"American Tower Corporation","isin":"US03027X1000","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"BlackRock Inc. (ALT)","isin":"US09247X1019","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Arista Networks Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0404132054/b57f8773-d720-43e5-90a4-b9e8939b0c88.png","profile_type":"stock","breakdown_type":"stock","name":"Arista Networks Inc","isin":"US0404132054","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Astera Labs Inc","isin":"","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Bank of America","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0605051046/ce115260-3807-41b9-92e5-b21ac8b1da41.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Bank of America","isin":"US0605051046","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Elevance Health Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0367521038/bc832267-1afb-428a-9e98-1d99307234a9.png","profile_type":"stock","breakdown_type":"stock","name":"Elevance Health Inc","isin":"US0367521038","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Boeing Company","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0970231058/7734757e-da43-42de-8799-592dfcaa406a.png","profile_type":"stock","breakdown_type":"stock","name":"Boeing Company","isin":"US0970231058","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Carrier Global Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US14448C1045/f62ff9ca-713d-4780-a800-3f96c7174092.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Carrier Global Corp Ordinary Shares","isin":"US14448C1045","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Aktien","name_short":"Adobe Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00724F1012/919dab8f-1772-48a9-928a-c7f2724b4ee5.png","profile_type":"stock","breakdown_type":"stock","name":"Adobe Inc.","isin":"US00724F1012","weight":null,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":null,"stock_industry":"","stock_global_industry":"","country_name":null,"sector_id":null}],"marketcap_giant":45.72049,"marketcap_large":35.19269,"marketcap_medium":18.27574,"marketcap_micro":0.0,"marketcap_small":0.81122,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":45.221216690296636,"ms_style_growth_sum":25.156364781089305,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":36.28377,"ms_style_large_growth":21.08706,"ms_style_large_sum":80.91306672170658,"ms_style_large_value":23.54235,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":8.49137,"ms_style_mid_growth":4.04884,"ms_style_mid_sum":18.27571441399982,"ms_style_mid_value":5.73553,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.44614,"ms_style_small_growth":0.0205,"ms_style_small_sum":0.81121886429359,"ms_style_small_value":0.34458,"ms_style_value_sum":29.62241852861406,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.89041999999999,"Emerging Markets":0.10972},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.89041999999999},{"name":"Emerging Markets","value":0.10972}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU2993390843","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.10972,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.89042,"region_stock_emerging_market":0.10972,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.27993,"region_stock_eurozone":0.12587,"region_stock_exposure":{"Asien":0.10972,"Europa":0.43866,"Nordamerika":99.45176},"region_stock_exposure_list":[{"name":"Europa","value":0.43866,"code":"europe"},{"name":"Asien","value":0.10972,"code":"asien"},{"name":"Nordamerika","value":99.45176,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.03286,"region_stock_us":99.45176,"yield_to_maturity":null},"portfolio_dividendyield":1.46712,"portfolio_fc_buchwertwachstum":9.5331,"portfolio_fc_cashflowwachstum":11.14855,"portfolio_fc_exp_gewinnwachstum":11.55011,"portfolio_fc_hist_gewinnwachstum":10.10657,"portfolio_fc_umsatzwachstum":7.32556,"portfolio_items_weight":100.0,"portfolio_kbv":4.24765,"portfolio_kgv":20.57108,"portfolio_kurs_cashflow":13.61837,"portfolio_kurs_umsatz":3.01031,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2993390843&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":0.1419,"return_1_day_perc_real":1.09018,"return_1_month_real":1.2855,"return_1_week_real":1.44871,"return_1_year_real":23.30594,"return_3_month_real":12.57497,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":9.76151,"return_since_launch_real":31.5811,"return_year_to_date_real":8.68624,"returns":{"0P0001WU45":{"bid_price":null,"change_in_price":0.02,"close_price":13.1465,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15236,"cumulative_total_return_1_month":2.00574,"cumulative_total_return_1_week":0.64691,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.059,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":8.78812,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.30255,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.64349,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Y58Y":{"bid_price":null,"change_in_price":0.0323,"close_price":13.1544,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.24615,"cumulative_total_return_1_month":2.0908,"cumulative_total_return_1_week":2.41271,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.15029,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.58986,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.25024,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":7.79203,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00033OHF":{"bid_price":null,"change_in_price":0.001,"close_price":13.1315,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.00762,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":0.83314,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.09588,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001WU45":{"bid_price":12.9885,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.278,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111},"0P0001Y58Y":{"bid_price":13.1262,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.1817,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111},"0P00033OHF":{"bid_price":13.0085,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.2575,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111}},"returns_nav_not_aligned":{"0P0001WU45":{"bid_price":12.9885,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.278,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111},"0P0001Y58Y":{"bid_price":13.1262,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.1817,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111},"0P00033OHF":{"bid_price":13.0085,"change_in_price":0.1419,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.09018,"cumulative_total_return_1_month":1.2855,"cumulative_total_return_1_week":1.44871,"cumulative_total_return_1_year":23.30594,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":12.57497,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":9.76151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.0751,"cumulative_total_return_since_inception":31.5811,"cumulative_total_return_ytd":8.68624,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.1581,"offer_price":13.2575,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":27.85111}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.08,"ter_override":null,"theme":null,"tna_fund":686095828.0,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":-0.09717545454545454,"DKK":-0.09934545454545457,"EUR":-0.09944000000000001,"GBP":-0.09853818181818177,"NOK":-0.1034354545454545,"SEK":-0.09341727272727277,"USD":-0.13443909090909095},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2025":{"2025-06-30":-3.1014600000000003,"2025-07-31":2.7436200000000004,"2025-08-31":-2.0401499999999997,"2025-09-30":-0.18628,"2025-10-31":2.01802,"2025-11-30":-0.36951,"2025-12-31":-1.0110700000000001},"2026":{"2026-01-31":-1.14179,"2026-02-28":0.8649500000000001,"2026-03-31":2.70762,"2026-04-30":-1.55288}},"DKK":{"2025":{"2025-06-30":-3.0963000000000003,"2025-07-31":2.7588099999999995,"2025-08-31":-2.02799,"2025-09-30":-0.18635000000000002,"2025-10-31":2.0369300000000004,"2025-11-30":-0.36748,"2025-12-31":-1.0126400000000002},"2026":{"2026-01-31":-1.15949,"2026-02-28":0.87309,"2026-03-31":2.65582,"2026-04-30":-1.5671999999999997}},"EUR":{"2025":{"2025-06-30":-3.0957800000000004,"2025-07-31":2.7582500000000003,"2025-08-31":-2.02737,"2025-09-30":-0.18635000000000002,"2025-10-31":2.03623,"2025-11-30":-0.3674,"2025-12-31":-1.01259},"2026":{"2026-01-31":-1.1597,"2026-02-28":0.8726499999999999,"2026-03-31":2.6554400000000005,"2026-04-30":-1.5672200000000007}},"GBP":{"2025":{"2025-06-30":-3.1500799999999995,"2025-07-31":2.78493,"2025-08-31":-2.03084,"2025-09-30":-0.18772999999999973,"2025-10-31":2.0494999999999997,"2025-11-30":-0.36632,"2025-12-31":-1.00945},"2026":{"2026-01-31":-1.1514199999999999,"2026-02-28":0.8839800000000001,"2026-03-31":2.64195,"2026-04-30":-1.5484400000000003}},"NOK":{"2025":{"2025-06-30":-3.1704799999999995,"2025-07-31":2.73557,"2025-08-31":-2.02379,"2025-09-30":-0.1857700000000002,"2025-10-31":2.02806,"2025-11-30":-0.36926000000000003,"2025-12-31":-1.02214},"2026":{"2026-01-31":-1.1179099999999997,"2026-02-28":0.8583500000000002,"2026-03-31":2.6533499999999997,"2026-04-30":-1.5237699999999998}},"SEK":{"2025":{"2025-06-30":-3.17617,"2025-07-31":2.75413,"2025-08-31":-2.01094,"2025-09-30":-0.18585999999999991,"2025-10-31":2.01876,"2025-11-30":-0.36706,"2025-12-31":-1.0015899999999998},"2026":{"2026-01-31":-1.12801,"2026-02-28":0.88274,"2026-03-31":2.73602,"2026-04-30":-1.5496100000000004}},"USD":{"2025":{"2025-06-30":-3.2010199999999998,"2025-07-31":2.6894,"2025-08-31":-2.0733400000000004,"2025-09-30":-0.18706999999999985,"2025-10-31":2.00017,"2025-11-30":-0.36942,"2025-12-31":-1.02472},"2026":{"2026-01-31":-1.17471,"2026-02-28":0.8660700000000001,"2026-03-31":2.5913700000000004,"2026-04-30":-1.5955600000000008}}},"tracking_difference_sd_monthly":{"CHF":1.9561496238547993,"DKK":1.9535295089010742,"EUR":1.9531640222009008,"GBP":1.9639238796746588,"NOK":1.9542419119257657,"SEK":1.9699684632810288,"USD":1.9542915863118},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":1.0962099999999997,"M1":-1.55288,"M2":1.4119799999999998,"M255":-17.12901,"M3":2.3097200000000004,"M6":-0.34067999999999987,"M9":-0.6062100000000008,"date":"2026-04-30"},"DKK":{"M0":1.1123399999999997,"M1":-1.5671999999999997,"M2":1.3977500000000003,"M255":-16.42678,"M3":2.30795,"M6":-0.3443200000000006,"M9":-0.6150000000000002,"date":"2026-04-30"},"EUR":{"M0":1.11184,"M1":-1.5672200000000007,"M2":1.3975500000000007,"M255":-16.27731,"M3":2.30648,"M6":-0.34407999999999994,"M9":-0.61416,"date":"2026-04-30"},"GBP":{"M0":1.0992300000000004,"M1":-1.5484400000000003,"M2":1.37379,"M255":-18.70595,"M3":2.2967199999999997,"M6":-0.33812,"M9":-0.6130100000000009,"date":"2026-04-30"},"NOK":{"M0":1.0241699999999998,"M1":-1.5237699999999998,"M2":1.35774,"M255":-6.636389999999999,"M3":2.20405,"M6":-0.3215500000000002,"M9":-0.5688599999999999,"date":"2026-04-30"},"SEK":{"M0":1.11449,"M1":-1.5496100000000004,"M2":1.4238,"M255":-16.367200000000004,"M3":2.3769599999999995,"M6":-0.34082999999999997,"M9":-0.5967000000000002,"date":"2026-04-30"},"USD":{"M0":1.1105,"M1":-1.5955600000000008,"M2":1.3885099999999997,"M255":-21.23348,"M3":2.2742799999999996,"M6":-0.34970000000000034,"M9":-0.6294599999999999,"date":"2026-04-30"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-04-30","tracking_difference_trailing_m0":1.11184,"tracking_difference_trailing_m1":-1.5672200000000007,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":-16.27731,"tracking_difference_trailing_m3":2.30648,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":-0.34407999999999994,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"","trading_symbol_localized":"EDEA","trading_symbol_xetra":"EDEA","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA08937","underlying_index_combined":"FOUSA08937","underlying_index_combined_amount":72,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P 500 NR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://www.bnpparibas-am.com/","wkn":"A4171B","xlm":17.75,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":171.7904868229,"auditor_company":"EY","aum_since_ytd":168.5581521526,"aum_since_ytd_eur":168.5581521526,"aum_since_ytd_percent":5214.7493791834295,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","FR","IT","IE"],"countries_of_registration":["CH","DE","FR","GB","IE","IT"],"countries_of_sales":["CH","DE","FR","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank and Trust Company","description":"

Der UBS MSCI India SF UCITS ETF investiert in Aktien indischer Unternehmen. Der Fonds konzentriert sich auf große und mittelgroße Unternehmen aus verschiedenen Branchen der indischen Wirtschaft, wie Technologie, Finanzen, Konsumgüter und Industrie.

","description_no_p":"Der UBS MSCI India SF UCITS ETF investiert in Aktien indischer Unternehmen. Der Fonds konzentriert sich auf große und mittelgroße Unternehmen aus verschiedenen Branchen der indischen Wirtschaft, wie Technologie, Finanzen, Konsumgüter und Industrie.","diff_to_200_days_line":-89.50290933198636,"diff_to_50_days_line":-93.64021283218422,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE000N70F6V6/de/MR/","PRP":"https://docs.extraetf.com/download/IE000N70F6V6/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/IE000N70F6V6/en/KID/","MR":"https://docs.extraetf.com/download/IE000N70F6V6/en/MR/","PR":"https://docs.extraetf.com/download/IE000N70F6V6/en/PR/","PRP":"https://docs.extraetf.com/download/IE000N70F6V6/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE000N70F6V6/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000N70F6V6/fr/MR/","PRP":"https://docs.extraetf.com/download/IE000N70F6V6/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE000N70F6V6/it/MR/","PRP":"https://docs.extraetf.com/download/IE000N70F6V6/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-11-26","symbol":"CNUB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-11-26","symbol":"CNUB","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2026-02-27","symbol":"INDA","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2025-11-26","symbol":"INDIA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-11-25","symbol":"INDIA","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2025-11-26","symbol":"INDA","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2025-11-26","symbol":"INDA","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.0,"extra_rating_volume":3.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000N70F6V6&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000N70F6V6&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS MSCI India SF UCITS ETF","fondname_shareclass":"UBS MSCI India SF ETF USD acc","fondname_shareclass_legal":"UBS MSCI India SF UCITS ETF USD acc","fondsvolumen":193045219,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"XIUSA04FFB","index_name":"MSCI India NR USD","index_type":null,"international_features":{"ch":{"Valoren":"147594235"},"de":{"WKN":"A41FXJ"},"es":{"FundCNMV":"1507"},"fr":{"PEA":false,"PEAPME":false},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"IE000N70F6V6","issuer_portrait":"","ixlm":{"09:00 - 09:30":100.8,"09:30 - 10:00":96.1,"10:00 - 10:30":95.5,"10:30 - 11:00":92.6,"11:00 - 11:30":92.6,"11:30 - 12:00":90.5,"12:00 - 12:30":97.0,"12:30 - 13:00":99.1,"13:00 - 13:30":93.5,"13:30 - 14:00":104.9,"14:00 - 14:30":121.0,"14:30 - 15:00":117.5,"15:00 - 15:30":114.8,"15:30 - 16:00":111.3,"16:00 - 16:30":113.0,"16:30 - 17:00":106.7,"17:00 - 17:30":106.2},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000N70F6V6&documentType=KID&country=DE&language=en","land":40,"land_code":"IN","land_id":40,"land_name":"Indien","last_quote":{"a":7.985,"b":7.782,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{}},"w":{"m":{}}},"i":"IE000N70F6V6","m":7.8835,"s":"ls","t":"2026-06-19T20:59:15.347Z"},"launch_date":"2025-11-14","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:10.420631+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001SOPW","ms_status":1,"name":"","nav":7.9109,"nav_date":"2026-06-18","net_assets":155118337.2,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-0.009600866,"net_flow_fund":0.004345635,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.15","ongoing_charges_date":"2026-03-16","perfid_exchange_base":"0P0001XQQF","perfid_exchange_frankfurt":"0P0002RTMM","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001YD7R","performance_index_monthly":{"CHF":{"2001":{"2001-01-31":10.37346,"2001-02-28":-1.82998,"2001-03-31":-15.12075,"2001-04-30":-1.75816,"2001-05-31":7.49491,"2001-06-30":-5.05188,"2001-07-31":-7.13915,"2001-08-31":-4.81376,"2001-09-30":-16.65222,"2001-10-31":7.76381,"2001-11-30":11.16839,"2001-12-31":0.95924},"2002":{"2002-01-31":4.9173,"2002-02-28":5.79311,"2002-03-31":-1.97027,"2002-04-30":-7.88069,"2002-05-31":-9.38712,"2002-06-30":-2.16303,"2002-07-31":-7.60115,"2002-08-31":7.5115,"2002-09-30":-6.61935,"2002-10-31":0.02269,"2002-11-30":10.9385,"2002-12-31":-1.75936},"2003":{"2003-01-31":-5.17449,"2003-02-28":0.56413,"2003-03-31":-7.76606,"2003-04-30":-4.02879,"2003-05-31":3.85664,"2003-06-30":18.85022,"2003-07-31":8.2987,"2003-08-31":15.17747,"2003-09-30":-0.2746,"2003-10-31":11.71333,"2003-11-30":-0.82187,"2003-12-31":11.088},"2004":{"2004-01-31":-0.55221,"2004-02-29":-0.49068,"2004-03-31":2.09175,"2004-04-30":0.66759,"2004-05-31":-18.49259,"2004-06-30":0.219,"2004-07-31":9.44742,"2004-08-31":-0.91382,"2004-09-30":6.84179,"2004-10-31":-0.19783,"2004-11-30":6.29579,"2004-12-31":7.23751},"2005":{"2005-01-31":2.68124,"2005-02-28":0.12086,"2005-03-31":-0.46248,"2005-04-30":-5.43594,"2005-05-31":13.83232,"2005-06-30":11.80044,"2005-07-31":5.96908,"2005-08-31":-1.73161,"2005-09-30":12.47381,"2005-10-31":-10.06605,"2005-11-30":11.86999,"2005-12-31":9.87705},"2006":{"2006-01-31":4.56276,"2006-02-28":4.94842,"2006-03-31":9.55989,"2006-04-30":-1.48591,"2006-05-31":-16.15358,"2006-06-30":2.90038,"2006-07-31":0.61444,"2006-08-31":9.56345,"2006-09-30":9.70271,"2006-10-31":5.78253,"2006-11-30":1.82552,"2006-12-31":5.07027},"2007":{"2007-01-31":4.82746,"2007-02-28":-10.58126,"2007-03-31":3.11128,"2007-04-30":10.81996,"2007-05-31":8.60757,"2007-06-30":0.79754,"2007-07-31":4.30758,"2007-08-31":-2.74555,"2007-09-30":12.94193,"2007-10-31":16.08361,"2007-11-30":-4.53397,"2007-12-31":7.84035},"2008":{"2008-01-31":-17.94573,"2008-02-29":-6.05604,"2008-03-31":-17.25766,"2008-04-30":16.97389,"2008-05-31":-9.85145,"2008-06-30":-21.57866,"2008-07-31":9.79699,"2008-08-31":3.57981,"2008-09-30":-16.69202,"2008-10-31":-25.48989,"2008-11-30":-7.10544,"2008-12-31":-3.8751},"2009":{"2009-01-31":6.85873,"2009-02-28":-10.03439,"2009-03-31":9.46178,"2009-04-30":19.74689,"2009-05-31":27.97621,"2009-06-30":-0.23837,"2009-07-31":7.78904,"2009-08-31":-2.86865,"2009-09-30":8.99164,"2009-10-31":-5.25437,"2009-11-30":6.29475,"2009-12-31":6.5405},"2010":{"2010-01-31":-3.43148,"2010-02-28":3.1485,"2010-03-31":7.17974,"2010-04-30":4.34058,"2010-05-31":-1.38548,"2010-06-30":-2.66072,"2010-07-31":-2.27226,"2010-08-31":-4.47668,"2010-09-30":12.03215,"2010-10-31":2.3055,"2010-11-30":-5.27631,"2010-12-31":0.63076},"2011":{"2011-01-31":-12.35564,"2011-02-28":-2.83089,"2011-03-31":9.36052,"2011-04-30":-6.0628,"2011-05-31":-5.94068,"2011-06-30":0.46726,"2011-07-31":-8.53382,"2011-08-31":-10.32234,"2011-09-30":5.2895,"2011-10-31":4.08091,"2011-11-30":-12.16833,"2011-12-31":-3.42501},"2012":{"2012-01-31":18.97152,"2012-02-29":2.6815,"2012-03-31":-5.01217,"2012-04-30":-4.33187,"2012-05-31":-5.35289,"2012-06-30":4.62364,"2012-07-31":2.62228,"2012-08-31":-1.2421,"2012-09-30":13.08782,"2012-10-31":-4.67472,"2012-11-30":3.92831,"2012-12-31":-1.21085},"2013":{"2013-01-31":4.45403,"2013-02-28":-5.02114,"2013-03-31":1.6154,"2013-04-30":2.20141,"2013-05-31":0.25643,"2013-06-30":-7.95089,"2013-07-31":-4.5243,"2013-08-31":-10.43483,"2013-09-30":5.89425,"2013-10-31":10.71762,"2013-11-30":-3.59555,"2013-12-31":1.67133},"2014":{"2014-01-31":-2.03364,"2014-02-28":0.58965,"2014-03-31":9.02033,"2014-04-30":-1.43087,"2014-05-31":11.25546,"2014-06-30":3.13978,"2014-07-31":3.78028,"2014-08-31":3.30585,"2014-09-30":2.85079,"2014-10-31":4.70871,"2014-11-30":1.7116,"2014-12-31":-3.01662},"2015":{"2015-01-31":-0.05288,"2015-02-28":4.95279,"2015-03-31":-1.78471,"2015-04-30":-9.84971,"2015-05-31":3.53732,"2015-06-30":-0.64163,"2015-07-31":4.6671,"2015-08-31":-8.21779,"2015-09-30":1.4993,"2015-10-31":2.46962,"2015-11-30":-0.69913,"2015-12-31":-0.23833},"2016":{"2016-01-31":-4.68173,"2016-02-29":-9.9903,"2016-03-31":8.72501,"2016-04-30":0.565,"2016-05-31":5.67418,"2016-06-30":-0.71136,"2016-07-31":4.83491,"2016-08-31":2.84392,"2016-09-30":-2.24159,"2016-10-31":1.50745,"2016-11-30":-4.67269,"2016-12-31":-0.3039},"2017":{"2017-01-31":1.29683,"2017-02-28":7.49905,"2017-03-31":5.92561,"2017-04-30":1.36949,"2017-05-31":-1.09556,"2017-06-30":-1.79803,"2017-07-31":8.51406,"2017-08-31":-1.14632,"2017-09-30":-3.02759,"2017-10-31":10.61228,"2017-11-30":-2.18389,"2017-12-31":4.08849},"2018":{"2018-01-31":-1.32333,"2018-02-28":-5.15403,"2018-03-31":-2.3054,"2018-04-30":7.62724,"2018-05-31":-4.25635,"2018-06-30":0.01898,"2018-07-31":6.19723,"2018-08-31":-1.37123,"2018-09-30":-8.19212,"2018-10-31":-4.20606,"2018-11-30":9.65097,"2018-12-31":-1.486},"2019":{"2019-01-31":-1.29983,"2019-02-28":0.44476,"2019-03-31":9.19619,"2019-04-30":2.89314,"2019-05-31":-1.07682,"2019-06-30":-3.33291,"2019-07-31":-3.75599,"2019-08-31":-2.97778,"2019-09-30":3.87867,"2019-10-31":3.23705,"2019-11-30":0.70818,"2019-12-31":-1.62887},"2020":{"2020-01-31":-1.18944,"2020-02-29":-6.93578,"2020-03-31":-25.16453,"2020-04-30":15.85343,"2020-05-31":-3.22929,"2020-06-30":5.33322,"2020-07-31":5.97322,"2020-08-31":2.44294,"2020-09-30":2.66753,"2020-10-31":0.88178,"2020-11-30":7.29086,"2020-12-31":7.59307},"2021":{"2021-01-31":-1.70562,"2021-02-28":7.08629,"2021-03-31":6.319,"2021-04-30":-3.98921,"2021-05-31":7.15725,"2021-06-30":2.0628,"2021-07-31":-1.10842,"2021-08-31":12.13496,"2021-09-30":2.44857,"2021-10-31":-2.82707,"2021-11-30":-1.79906,"2021-12-31":2.13701},"2022":{"2022-01-31":0.78719,"2022-02-28":-5.40629,"2022-03-31":3.96917,"2022-04-30":3.71342,"2022-05-31":-6.9983,"2022-06-30":-6.86267,"2022-07-31":8.75736,"2022-08-31":6.68296,"2022-09-30":-5.63415,"2022-10-31":4.28426,"2022-11-30":0.14745,"2022-12-31":-8.20847},"2023":{"2023-01-31":-3.66766,"2023-02-28":-2.64758,"2023-03-31":-1.39863,"2023-04-30":1.4867,"2023-05-31":5.6984,"2023-06-30":2.4628,"2023-07-31":-0.21268,"2023-08-31":-0.04867,"2023-09-30":5.30607,"2023-10-31":-3.47853,"2023-11-30":1.93441,"2023-12-31":4.63435},"2024":{"2024-01-31":4.38229,"2024-02-29":5.4583,"2024-03-31":3.11743,"2024-04-30":4.18579,"2024-05-31":-0.93776,"2024-06-30":6.53185,"2024-07-31":1.85132,"2024-08-31":-2.59897,"2024-09-30":1.52231,"2024-10-31":-5.96236,"2024-11-30":1.46153,"2024-12-31":-0.14964},"2025":{"2025-01-31":-3.3639,"2025-02-28":-8.60556,"2025-03-31":7.27422,"2025-04-30":-2.65046,"2025-05-31":1.09762,"2025-06-30":-0.1534,"2025-07-31":-3.18535,"2025-08-31":-4.67938,"2025-09-30":0.07421,"2025-10-31":5.31917,"2025-11-30":0.89443,"2025-12-31":-1.8126},"2026":{"2026-01-31":-7.76128,"2026-02-28":1.28125,"2026-03-31":-11.11849,"2026-04-30":6.24104,"2026-05-31":-0.69723}},"DKK":{"2001":{"2001-01-31":9.82205,"2001-02-28":-2.52351,"2001-03-31":-14.27025,"2001-04-30":-2.62304,"2001-05-31":8.62638,"2001-06-30":-5.26585,"2001-07-31":-6.4496,"2001-08-31":-5.15345,"2001-09-30":-14.27714,"2001-10-31":8.02595,"2001-11-30":10.83801,"2001-12-31":0.5828},"2002":{"2002-01-31":5.1425,"2002-02-28":5.79806,"2002-03-31":-1.46128,"2002-04-30":-7.40696,"2002-05-31":-9.66488,"2002-06-30":-2.60775,"2002-07-31":-6.51616,"2002-08-31":6.08059,"2002-09-30":-5.57852,"2002-10-31":-0.32535,"2002-11-30":9.81749,"2002-12-31":-0.06423},"2003":{"2003-01-31":-6.16051,"2003-02-28":0.90179,"2003-03-31":-8.62365,"2003-04-30":-6.52113,"2003-05-31":2.62168,"2003-06-30":17.13109,"2003-07-31":9.0141,"2003-08-31":15.68094,"2003-09-30":-0.29275,"2003-10-31":10.79732,"2003-11-30":-0.56478,"2003-12-31":10.44087},"2004":{"2004-01-31":-0.87347,"2004-02-29":-1.23029,"2004-03-31":3.38463,"2004-04-30":0.78581,"2004-05-31":-17.3391,"2004-06-30":0.68393,"2004-07-31":8.30549,"2004-08-31":-0.92359,"2004-09-30":6.21329,"2004-10-31":1.12513,"2004-11-30":7.40196,"2004-12-31":5.06012},"2005":{"2005-01-31":2.47616,"2005-02-28":0.94251,"2005-03-31":-1.1456,"2005-04-30":-4.7344,"2005-05-31":13.74847,"2005-06-30":10.9528,"2005-07-31":5.39744,"2005-08-31":-0.90735,"2005-09-30":12.05705,"2005-10-31":-9.60223,"2005-11-30":11.47771,"2005-12-31":9.62794},"2006":{"2006-01-31":4.56708,"2006-02-28":4.36505,"2006-03-31":8.34673,"2006-04-30":-0.59212,"2006-05-31":-15.85079,"2006-06-30":2.5473,"2006-07-31":0.3255,"2006-08-31":9.05355,"2006-09-30":8.96499,"2006-10-31":5.78283,"2006-11-30":1.82221,"2006-12-31":3.64874},"2007":{"2007-01-31":4.09274,"2007-02-28":-10.17567,"2007-03-31":2.34697,"2007-04-30":9.35685,"2007-05-31":8.42859,"2007-06-30":0.32275,"2007-07-31":4.79649,"2007-08-31":-2.62942,"2007-09-30":12.05041,"2007-10-31":15.00216,"2007-11-30":-3.35842,"2007-12-31":7.96316},"2008":{"2008-01-31":-15.43558,"2008-02-29":-4.85405,"2008-03-31":-16.26517,"2008-04-30":13.1335,"2008-05-31":-10.0057,"2008-06-30":-20.6781,"2008-07-31":7.808,"2008-08-31":4.69302,"2008-09-30":-14.42467,"2008-10-31":-20.92194,"2008-11-30":-10.70052,"2008-12-31":0.05615},"2009":{"2009-01-31":6.45105,"2009-02-28":-9.61297,"2009-03-31":7.25513,"2009-04-30":19.789,"2009-05-31":27.89641,"2009-06-30":-1.26074,"2009-07-31":7.7442,"2009-08-31":-2.30988,"2009-09-30":9.00299,"2009-10-31":-4.93923,"2009-11-30":6.53533,"2009-12-31":8.29119},"2010":{"2010-01-31":-2.1787,"2010-02-28":3.17908,"2010-03-31":10.20927,"2010-04-30":3.64652,"2010-05-31":-0.33976,"2010-06-30":4.61065,"2010-07-31":-5.26641,"2010-08-31":0.93172,"2010-09-30":8.37144,"2010-10-31":-0.1249,"2010-11-30":-0.24638,"2010-12-31":4.39878},"2011":{"2011-01-31":-14.89652,"2011-02-28":-2.47634,"2011-03-31":8.14193,"2011-04-30":-5.32768,"2011-05-31":-1.19156,"2011-06-30":0.95738,"2011-07-31":-1.52428,"2011-08-31":-12.54192,"2011-09-30":0.21198,"2011-10-31":4.42299,"2011-11-30":-12.97505,"2011-12-31":-2.58349},"2012":{"2012-01-31":20.00059,"2012-02-29":2.57803,"2012-03-31":-4.83686,"2012-04-30":-4.1526,"2012-05-31":-5.4769,"2012-06-30":4.70861,"2012-07-31":2.70334,"2012-08-31":-1.05987,"2012-09-30":12.3613,"2012-10-31":-4.42525,"2012-11-30":4.08934,"2012-12-31":-1.35525},"2013":{"2013-01-31":1.996,"2013-02-28":-3.85262,"2013-03-31":1.93972,"2013-04-30":1.48007,"2013-05-31":-1.26214,"2013-06-30":-6.88416,"2013-07-31":-4.87248,"2013-08-31":-10.06584,"2013-09-30":6.34011,"2013-10-31":10.08912,"2013-11-30":-3.53108,"2013-12-31":2.09362},"2014":{"2014-01-31":-1.68145,"2014-02-28":0.99664,"2014-03-31":8.98528,"2014-04-30":-1.72601,"2014-05-31":11.33202,"2014-06-30":3.51227,"2014-07-31":3.56548,"2014-08-31":4.11515,"2014-09-30":2.71027,"2014-10-31":4.802,"2014-11-30":2.07705,"2014-12-31":-3.04377},"2015":{"2015-01-31":15.71572,"2015-02-28":2.72388,"2015-03-31":0.22577,"2015-04-30":-10.51671,"2015-05-31":5.06355,"2015-06-30":-1.31848,"2015-07-31":2.66117,"2015-08-31":-10.03186,"2015-09-30":0.79013,"2015-10-31":2.60313,"2015-11-30":-0.36935,"2015-12-31":-0.36324},"2016":{"2016-01-31":-6.51513,"2016-02-29":-7.83013,"2016-03-31":7.69347,"2016-04-30":-0.13352,"2016-05-31":4.75571,"2016-06-30":1.55523,"2016-07-31":4.95997,"2016-08-31":1.63248,"2016-09-30":-1.75545,"2016-10-31":1.91166,"2016-11-30":-4.355,"2016-12-31":0.43388},"2017":{"2017-01-31":1.86821,"2017-02-28":7.64705,"2017-03-31":5.33841,"2017-04-30":0.12708,"2017-05-31":-1.43045,"2017-06-30":-2.23903,"2017-07-31":4.21566,"2017-08-31":-1.56378,"2017-09-30":-3.09094,"2017-10-31":8.95494,"2017-11-30":-2.97264,"2017-12-31":4.19024},"2018":{"2018-01-31":-0.33096,"2018-02-28":-4.6651,"2018-03-31":-4.27907,"2018-04-30":5.93201,"2018-05-31":-0.31264,"2018-06-30":-0.89633,"2018-07-31":6.27583,"2018-08-31":1.60402,"2018-09-30":-8.92294,"2018-10-31":-4.59609,"2018-11-30":10.48195,"2018-12-31":-1.09326},"2019":{"2019-01-31":-2.24284,"2019-02-28":0.72931,"2019-03-31":10.83527,"2019-04-30":0.75725,"2019-05-31":0.81218,"2019-06-30":-2.46558,"2019-07-31":-3.00656,"2019-08-31":-1.9982,"2019-09-30":4.26324,"2019-10-31":1.99522,"2019-11-30":0.63842,"2019-12-31":-0.26848},"2020":{"2020-01-31":0.49702,"2020-02-29":-6.44998,"2020-03-31":-25.15945,"2020-04-30":16.30973,"2020-05-31":-4.35053,"2020-06-30":5.76304,"2020-07-31":4.77181,"2020-08-31":2.27938,"2020-09-30":2.61249,"2020-10-31":1.8201,"2020-11-30":5.7528,"2020-12-31":7.73026},"2021":{"2021-01-31":-1.71179,"2021-02-28":5.30222,"2021-03-31":5.63623,"2021-04-30":-3.27907,"2021-05-31":7.00459,"2021-06-30":2.36493,"2021-07-31":0.89892,"2021-08-31":11.41808,"2021-09-30":2.45996,"2021-10-31":-0.60647,"2021-11-30":-0.33833,"2021-12-31":2.68404},"2022":{"2022-01-31":0.09659,"2022-02-28":-4.21739,"2022-03-31":4.63574,"2022-04-30":3.71061,"2022-05-31":-7.24471,"2022-06-30":-4.48472,"2022-07-31":12.2196,"2022-08-31":5.45531,"2022-09-30":-3.9807,"2022-10-31":1.78987,"2022-11-30":0.8798,"2022-12-31":-8.82305},"2023":{"2023-01-31":-4.6349,"2023-02-28":-2.22583,"2023-03-31":-1.16782,"2023-04-30":2.56727,"2023-05-31":6.47724,"2023-06-30":2.29273,"2023-07-31":1.99836,"2023-08-31":-0.34225,"2023-09-30":4.28384,"2023-10-31":-2.72471,"2023-11-30":3.23447,"2023-12-31":6.76132},"2024":{"2024-01-31":4.13278,"2024-02-29":3.13643,"2024-03-31":1.0769,"2024-04-30":3.3371,"2024-05-31":-0.80159,"2024-06-30":8.31478,"2024-07-31":3.04362,"2024-08-31":-1.25342,"2024-09-30":1.21647,"2024-10-31":-5.64678,"2024-11-30":2.35371,"2024-12-31":-0.99884},"2025":{"2025-01-31":-3.86884,"2025-02-28":-8.11158,"2025-03-31":5.36554,"2025-04-30":-0.36574,"2025-05-31":1.20386,"2025-06-30":-0.31966,"2025-07-31":-2.64937,"2025-08-31":-5.24732,"2025-09-30":0.11653,"2025-10-31":6.30607,"2025-11-30":0.33841,"2025-12-31":-1.66016},"2026":{"2026-01-31":-6.33167,"2026-02-28":2.23366,"2026-03-31":-12.81869,"2026-04-30":7.22108,"2026-05-31":-0.07465}},"EUR":{"2001":{"2001-01-31":9.83594,"2001-02-28":-2.55628,"2001-03-31":-14.31686,"2001-04-30":-2.54899,"2001-05-31":8.73709,"2001-06-30":-5.12431,"2001-07-31":-6.50718,"2001-08-31":-5.11099,"2001-09-30":-14.15746,"2001-10-31":7.8658,"2001-11-30":10.88236,"2001-12-31":0.70052},"2002":{"2002-01-31":5.24218,"2002-02-28":5.7546,"2002-03-31":-1.49597,"2002-04-30":-7.41828,"2002-05-31":-9.63367,"2002-06-30":-2.56091,"2002-07-31":-6.52116,"2002-08-31":6.13238,"2002-09-30":-5.60761,"2002-10-31":-0.38183,"2002-11-30":9.90041,"2002-12-31":-0.08814},"2003":{"2003-01-31":-6.28051,"2003-02-28":1.02047,"2003-03-31":-8.59261,"2003-04-30":-6.49653,"2003-05-31":2.61912,"2003-06-30":17.04504,"2003-07-31":9.00774,"2003-08-31":15.75607,"2003-09-30":-0.29034,"2003-10-31":10.67493,"2003-11-30":-0.64769,"2003-12-31":10.35002},"2004":{"2004-01-31":-0.92153,"2004-02-29":-1.26271,"2004-03-31":3.48271,"2004-04-30":0.83084,"2004-05-31":-17.29576,"2004-06-30":0.75045,"2004-07-31":8.27204,"2004-08-31":-0.96481,"2004-09-30":6.16487,"2004-10-31":1.2768,"2004-11-30":7.41962,"2004-12-31":4.92829},"2005":{"2005-01-31":2.43879,"2005-02-28":0.91476,"2005-03-31":-1.232,"2005-04-30":-4.68336,"2005-05-31":13.79924,"2005-06-30":10.81262,"2005-07-31":5.28728,"2005-08-31":-0.88636,"2005-09-30":11.99037,"2005-10-31":-9.60266,"2005-11-30":11.6175,"2005-12-31":9.54637},"2006":{"2006-01-31":4.49221,"2006-02-28":4.39973,"2006-03-31":8.33532,"2006-04-30":-0.55531,"2006-05-31":-15.82699,"2006-06-30":2.52314,"2006-07-31":0.29268,"2006-08-31":9.08754,"2006-09-30":8.99771,"2006-10-31":5.83906,"2006-11-30":1.79431,"2006-12-31":3.66063},"2007":{"2007-01-31":4.06671,"2007-02-28":-10.12118,"2007-03-31":2.35482,"2007-04-30":9.35389,"2007-05-31":8.46521,"2007-06-30":0.41902,"2007-07-31":4.81145,"2007-08-31":-2.74218,"2007-09-30":11.98069,"2007-10-31":15.00998,"2007-11-30":-3.40528,"2007-12-31":7.97129},"2008":{"2008-01-31":-15.41379,"2008-02-29":-4.80351,"2008-03-31":-16.34011,"2008-04-30":13.05082,"2008-05-31":-9.96246,"2008-06-30":-20.66288,"2008-07-31":7.76262,"2008-08-31":4.73906,"2008-09-30":-14.46591,"2008-10-31":-20.77043,"2008-11-30":-10.72938,"2008-12-31":0.13888},"2009":{"2009-01-31":6.2889,"2009-02-28":-9.55895,"2009-03-31":7.28248,"2009-04-30":19.78204,"2009-05-31":27.9523,"2009-06-30":-1.28077,"2009-07-31":7.75966,"2009-08-31":-2.27767,"2009-09-30":8.98361,"2009-10-31":-4.90857,"2009-11-30":6.54177,"2009-12-31":8.30481},"2010":{"2010-01-31":-2.24401,"2010-02-28":3.22553,"2010-03-31":10.17801,"2010-04-30":3.67482,"2010-05-31":-0.29468,"2010-06-30":4.47283,"2010-07-31":-5.29604,"2010-08-31":1.03065,"2010-09-30":8.25304,"2010-10-31":-0.18082,"2010-11-30":-0.20148,"2010-12-31":4.41277},"2011":{"2011-01-31":-14.92833,"2011-02-28":-2.48912,"2011-03-31":8.13789,"2011-04-30":-5.34521,"2011-05-31":-1.16234,"2011-06-30":0.90906,"2011-07-31":-1.41798,"2011-08-31":-12.52178,"2011-09-30":0.31796,"2011-10-31":4.43067,"2011-11-30":-12.92877,"2011-12-31":-2.52586},"2012":{"2012-01-31":19.96857,"2012-02-29":2.57387,"2012-03-31":-4.90066,"2012-04-30":-4.14627,"2012-05-31":-5.36783,"2012-06-30":4.65487,"2012-07-31":2.60815,"2012-08-31":-1.19469,"2012-09-30":12.31048,"2012-10-31":-4.48498,"2012-11-30":4.08235,"2012-12-31":-1.36805},"2013":{"2013-01-31":1.99233,"2013-02-28":-3.78299,"2013-03-31":1.95311,"2013-04-30":1.47138,"2013-05-31":-1.26958,"2013-06-30":-6.91823,"2013-07-31":-4.82725,"2013-08-31":-10.12127,"2013-09-30":6.36307,"2013-10-31":10.08276,"2013-11-30":-3.53732,"2013-12-31":2.07679},"2014":{"2014-01-31":-1.69971,"2014-02-28":0.98534,"2014-03-31":8.93533,"2014-04-30":-1.69911,"2014-05-31":11.34231,"2014-06-30":3.62235,"2014-07-31":3.56808,"2014-08-31":4.18777,"2014-09-30":2.79265,"2014-10-31":4.81141,"2014-11-30":2.10994,"2014-12-31":-3.11521},"2015":{"2015-01-31":15.74808,"2015-02-28":2.47569,"2015-03-31":0.11279,"2015-04-30":-10.42223,"2015-05-31":5.09934,"2015-06-30":-1.31361,"2015-07-31":2.63754,"2015-08-31":-10.05638,"2015-09-30":0.83803,"2015-10-31":2.63619,"2015-11-30":-0.40189,"2015-12-31":-0.39592},"2016":{"2016-01-31":-6.51661,"2016-02-29":-7.78491,"2016-03-31":7.82032,"2016-04-30":-0.03255,"2016-05-31":4.81662,"2016-06-30":1.53681,"2016-07-31":4.98528,"2016-08-31":1.56823,"2016-09-30":-1.80164,"2016-10-31":2.01071,"2016-11-30":-4.36873,"2016-12-31":0.49516},"2017":{"2017-01-31":1.84626,"2017-02-28":7.70875,"2017-03-31":5.28933,"2017-04-30":0.1144,"2017-05-31":-1.46142,"2017-06-30":-2.17858,"2017-07-31":4.19224,"2017-08-31":-1.57758,"2017-09-30":-3.14285,"2017-10-31":8.96253,"2017-11-30":-2.98686,"2017-12-31":4.14639},"2018":{"2018-01-31":-0.28984,"2018-02-28":-4.70789,"2018-03-31":-4.38537,"2018-04-30":5.98104,"2018-05-31":-0.21626,"2018-06-30":-0.99516,"2018-07-31":6.2861,"2018-08-31":1.5336,"2018-09-30":-8.94729,"2018-10-31":-4.64245,"2018-11-30":10.44843,"2018-12-31":-1.084},"2019":{"2019-01-31":-2.29432,"2019-02-28":0.79925,"2019-03-31":10.77139,"2019-04-30":0.75371,"2019-05-31":0.787,"2019-06-30":-2.41462,"2019-07-31":-3.05216,"2019-08-31":-1.85273,"2019-09-30":4.12084,"2019-10-31":1.94578,"2019-11-30":0.61549,"2019-12-31":-0.27962},"2020":{"2020-01-31":0.48969,"2020-02-29":-6.44917,"2020-03-31":-25.05135,"2020-04-30":16.34797,"2020-05-31":-4.27075,"2020-06-30":5.76746,"2020-07-31":4.84319,"2020-08-31":2.33144,"2020-09-30":2.62139,"2020-10-31":1.80104,"2020-11-30":5.7772,"2020-12-31":7.7282},"2021":{"2021-01-31":-1.63438,"2021-02-28":5.32505,"2021-03-31":5.61951,"2021-04-30":-3.27217,"2021-05-31":6.99598,"2021-06-30":2.37898,"2021-07-31":0.86949,"2021-08-31":11.44399,"2021-09-30":2.47042,"2021-10-31":-0.64986,"2021-11-30":-0.30858,"2021-12-31":2.67535},"2022":{"2022-01-31":0.05862,"2022-02-28":-4.19238,"2022-03-31":4.63661,"2022-04-30":3.70543,"2022-05-31":-7.25696,"2022-06-30":-4.44427,"2022-07-31":12.08845,"2022-08-31":5.56828,"2022-09-30":-3.95631,"2022-10-31":1.66257,"2022-11-30":0.9729,"2022-12-31":-8.80475},"2023":{"2023-01-31":-4.67066,"2023-02-28":-2.27039,"2023-03-31":-1.25658,"2023-04-30":2.51055,"2023-05-31":6.57022,"2023-06-30":2.30639,"2023-07-31":1.90886,"2023-08-31":-0.35035,"2023-09-30":4.22889,"2023-10-31":-2.81449,"2023-11-30":3.3488,"2023-12-31":6.77595},"2024":{"2024-01-31":4.14649,"2024-02-29":3.12914,"2024-03-31":1.01127,"2024-04-30":3.34478,"2024-05-31":-0.80685,"2024-06-30":8.33439,"2024-07-31":2.98055,"2024-08-31":-1.21296,"2024-09-30":1.27562,"2024-10-31":-5.69366,"2024-11-30":2.36067,"2024-12-31":-0.99091},"2025":{"2025-01-31":-3.93196,"2025-02-28":-8.05724,"2025-03-31":5.32417,"2025-04-30":-0.40085,"2025-05-31":1.25557,"2025-06-30":-0.33654,"2025-07-31":-2.66925,"2025-08-31":-5.2762,"2025-09-30":0.116,"2025-10-31":6.2692,"2025-11-30":0.31745,"2025-12-31":-1.6645},"2026":{"2026-01-31":-6.31471,"2026-02-28":2.18267,"2026-03-31":-12.83144,"2026-04-30":7.22232,"2026-05-31":-0.08944}},"GBP":{"2001":{"2001-01-31":11.2292,"2001-02-28":-2.38289,"2001-03-31":-16.44097,"2001-04-30":-2.88327,"2001-05-31":4.70035,"2001-06-30":-4.27961,"2001-07-31":-4.64547,"2001-08-31":-3.20746,"2001-09-30":-15.06484,"2001-10-31":7.81195,"2001-11-30":12.40863,"2001-12-31":-1.87669},"2002":{"2002-01-31":4.78488,"2002-02-28":6.17604,"2002-03-31":-1.32181,"2002-04-30":-6.55799,"2002-05-31":-6.68284,"2002-06-30":-1.13049,"2002-07-31":-9.45401,"2002-08-31":7.21449,"2002-09-30":-6.43011,"2002-10-31":0.33587,"2002-11-30":11.00284,"2002-12-31":1.8678},"2003":{"2003-01-31":-6.10002,"2003-02-28":5.84229,"2003-03-31":-7.78059,"2003-04-30":-5.42552,"2003-05-31":5.50423,"2003-06-30":13.46257,"2003-07-31":9.68018,"2003-08-31":14.74681,"2003-09-30":0.69226,"2003-10-31":8.16479,"2003-11-30":1.08339,"2003-12-31":11.55681},"2004":{"2004-01-31":-4.0306,"2004-02-29":-3.13957,"2004-03-31":3.34872,"2004-04-30":1.93521,"2004-05-31":-18.51155,"2004-06-30":1.48328,"2004-07-31":6.85042,"2004-08-31":1.05263,"2004-09-30":7.86113,"2004-10-31":2.43951,"2004-11-30":7.58264,"2004-12-31":6.84322},"2005":{"2005-01-31":0.00025,"2005-02-28":0.64533,"2005-03-31":-1.44614,"2005-04-30":-6.32622,"2005-05-31":14.06048,"2005-06-30":10.47578,"2005-07-31":7.54561,"2005-08-31":-1.7651,"2005-09-30":11.61529,"2005-10-31":-10.25369,"2005-11-30":12.39634,"2005-12-31":10.47434},"2006":{"2006-01-31":3.90289,"2006-02-28":4.03074,"2006-03-31":11.02144,"2006-04-30":-1.22077,"2006-05-31":-16.62984,"2006-06-30":3.25976,"2006-07-31":-0.84304,"2006-08-31":7.40282,"2006-09-30":9.84136,"2006-10-31":4.44431,"2006-11-30":2.50422,"2006-12-31":3.642},"2007":{"2007-01-31":2.53674,"2007-02-28":-8.74264,"2007-03-31":3.06017,"2007-04-30":9.95766,"2007-05-31":8.12213,"2007-06-30":-0.63425,"2007-07-31":4.88692,"2007-08-31":-2.41956,"2007-09-30":15.65479,"2007-10-31":14.74741,"2007-11-30":-0.98551,"2007-12-31":11.08531},"2008":{"2008-01-31":-14.22795,"2008-02-29":-2.45311,"2008-03-31":-12.60267,"2008-04-30":11.46851,"2008-05-31":-9.92999,"2008-06-30":-20.12968,"2008-07-31":7.21591,"2008-08-31":7.33606,"2008-09-30":-16.4927,"2008-10-31":-21.09625,"2008-11-30":-5.93658,"2008-12-31":17.07677},"2009":{"2009-01-31":-2.27932,"2009-02-28":-9.33912,"2009-03-31":11.52744,"2009-04-30":15.63688,"2009-05-31":25.59603,"2009-06-30":-4.212,"2009-07-31":8.19787,"2009-08-31":0.61651,"2009-09-30":13.12152,"2009-10-31":-6.86715,"2009-11-30":8.89057,"2009-12-31":5.18172},"2010":{"2010-01-31":-4.56018,"2010-02-28":6.67741,"2010-03-31":9.63759,"2010-04-30":0.96239,"2010-05-31":-3.06818,"2010-06-30":1.28198,"2010-07-31":-3.7752,"2010-08-31":0.43376,"2010-09-30":13.41075,"2010-10-31":0.16209,"2010-11-30":-4.04265,"2010-12-31":7.03362},"2011":{"2011-01-31":-15.01859,"2011-02-28":-3.25934,"2011-03-31":12.73763,"2011-04-30":-4.89996,"2011-05-31":-2.94623,"2011-06-30":4.33571,"2011-07-31":-4.43657,"2011-08-31":-11.63813,"2011-09-30":-2.28993,"2011-10-31":4.77644,"2011-11-30":-13.75884,"2011-12-31":-4.87081},"2012":{"2012-01-31":19.13994,"2012-02-29":3.54668,"2012-03-31":-5.3456,"2012-04-30":-6.26367,"2012-05-31":-6.73107,"2012-06-30":5.40764,"2012-07-31":-0.31877,"2012-08-31":-0.24535,"2012-09-30":12.75092,"2012-10-31":-3.57064,"2012-11-30":5.01546,"2012-12-31":-1.42354},"2013":{"2013-01-31":7.663,"2013-02-28":-3.21184,"2013-03-31":0.10799,"2013-04-30":1.64115,"2013-05-31":-0.36578,"2013-06-30":-6.67917,"2013-07-31":-2.73616,"2013-08-31":-12.52772,"2013-09-30":4.30261,"2013-10-31":11.43954,"2013-11-30":-5.24761,"2013-12-31":2.17065},"2014":{"2014-01-31":-3.04637,"2014-02-28":1.42695,"2014-03-31":9.27401,"2014-04-30":-2.36087,"2014-05-31":10.30803,"2014-06-30":1.99545,"2014-07-31":2.50331,"2014-08-31":4.26923,"2014-09-30":0.99116,"2014-10-31":5.33615,"2014-11-30":3.7935,"2014-12-31":-5.54993},"2015":{"2015-01-31":12.06438,"2015-02-28":-1.00843,"2015-03-31":-0.20759,"2015-04-30":-9.71824,"2015-05-31":3.55789,"2015-06-30":-2.68733,"2015-07-31":2.57122,"2015-08-31":-7.4473,"2015-09-30":1.99569,"2015-10-31":-0.3789,"2015-11-30":-2.30206,"2015-12-31":4.62969},"2016":{"2016-01-31":-3.24472,"2016-02-29":-5.74613,"2016-03-31":9.64048,"2016-04-30":-1.41744,"2016-05-31":2.53776,"2016-06-30":10.32483,"2016-07-31":6.39887,"2016-08-31":2.54883,"2016-09-30":-0.09923,"2016-10-31":5.87182,"2016-11-30":-9.56845,"2016-12-31":1.03406},"2017":{"2017-01-31":2.48942,"2017-02-28":7.07084,"2017-03-31":5.46551,"2017-04-30":-1.48121,"2017-05-31":1.97627,"2017-06-30":-1.39381,"2017-07-31":6.1192,"2017-08-31":1.54607,"2017-09-30":-7.50142,"2017-10-31":8.47982,"2017-11-30":-2.59021,"2017-12-31":4.95381},"2018":{"2018-01-31":-1.5976,"2018-02-28":-3.71155,"2018-03-31":-5.30077,"2018-04-30":6.03893,"2018-05-31":-0.21074,"2018-06-30":-0.19312,"2018-07-31":7.20415,"2018-08-31":1.89658,"2018-09-30":-9.40389,"2018-10-31":-5.06188,"2018-11-30":10.52901,"2018-12-31":0.04903},"2019":{"2019-01-31":-5.04673,"2019-02-28":-1.07132,"2019-03-31":11.497,"2019-04-30":0.51477,"2019-05-31":3.65507,"2019-06-30":-1.23833,"2019-07-31":-1.4794,"2019-08-31":-2.39728,"2019-09-30":1.86765,"2019-10-31":-0.64886,"2019-11-30":-0.52297,"2019-12-31":-0.87489},"2020":{"2020-01-31":-0.29701,"2020-02-29":-4.30323,"2020-03-31":-22.8787,"2020-04-30":14.17146,"2020-05-31":-0.81042,"2020-06-30":6.85443,"2020-07-31":3.91489,"2020-08-31":1.45093,"2020-09-30":4.21444,"2020-10-31":1.10955,"2020-11-30":5.20278,"2020-12-31":7.62027},"2021":{"2021-01-31":-2.77449,"2021-02-28":3.35501,"2021-03-31":3.63318,"2021-04-30":-1.27308,"2021-05-31":5.84483,"2021-06-30":2.18205,"2021-07-31":0.21461,"2021-08-31":12.07826,"2021-09-30":2.68592,"2021-10-31":-2.41707,"2021-11-30":0.46429,"2021-12-31":1.32582},"2022":{"2022-01-31":-0.42652,"2022-02-28":-4.0105,"2022-03-31":5.6277,"2022-04-30":3.11839,"2022-05-31":-6.18376,"2022-06-30":-3.22478,"2022-07-31":9.10222,"2022-08-31":8.87727,"2022-09-30":-2.46457,"2022-10-31":-0.55736,"2022-11-30":1.69881,"2022-12-31":-6.41849},"2023":{"2023-01-31":-5.21319,"2023-02-28":-2.95728,"2023-03-31":-0.95078,"2023-04-30":2.4713,"2023-05-31":4.36444,"2023-06-30":2.06585,"2023-07-31":1.76198,"2023-08-31":-0.39501,"2023-09-30":5.55609,"2023-10-31":-2.4063,"2023-11-30":2.25739,"2023-12-31":7.35294},"2024":{"2024-01-31":2.51945,"2024-02-29":3.43045,"2024-03-31":0.94571,"2024-04-30":3.22446,"2024-05-31":-0.95648,"2024-06-30":7.72345,"2024-07-31":2.32637,"2024-08-31":-1.23928,"2024-09-30":0.04936,"2024-10-31":-4.28789,"2024-11-30":0.72763,"2024-12-31":-1.48568},"2025":{"2025-01-31":-2.79088,"2025-02-28":-9.23068,"2025-03-31":6.71691,"2025-04-30":1.28596,"2025-05-31":0.15919,"2025-06-30":1.41164,"2025-07-31":-1.72803,"2025-08-31":-5.11431,"2025-09-30":0.85896,"2025-10-31":6.96222,"2025-11-30":0.02112,"2025-12-31":-1.96987},"2026":{"2026-01-31":-6.98354,"2026-02-28":3.51015,"2026-03-31":-13.27398,"2026-04-30":5.93727,"2026-05-31":0.19532}},"NOK":{"2001":{"2001-01-31":9.03933,"2001-02-28":-2.47743,"2001-03-31":-16.12264,"2001-04-30":-2.21493,"2001-05-31":6.83955,"2001-06-30":-5.54635,"2001-07-31":-5.41596,"2001-08-31":-4.41685,"2001-09-30":-13.91198,"2001-10-31":6.82462,"2001-11-30":10.86675,"2001-12-31":0.5475},"2002":{"2002-01-31":3.2819,"2002-02-28":4.00365,"2002-03-31":-1.53374,"2002-04-30":-8.98287,"2002-05-31":-10.69184,"2002-06-30":-3.53293,"2002-07-31":-5.78867,"2002-08-31":4.96346,"2002-09-30":-6.41187,"2002-10-31":0.16693,"2002-11-30":8.72101,"2002-12-31":-0.29931},"2003":{"2003-01-31":-3.85072,"2003-02-28":4.59657,"2003-03-31":-6.27242,"2003-04-30":-7.78373,"2003-05-31":3.43376,"2003-06-30":23.25714,"2003-07-31":7.22307,"2003-08-31":16.84127,"2003-09-30":-0.44863,"2003-10-31":10.73224,"2003-11-30":-1.15562,"2003-12-31":13.21485},"2004":{"2004-01-31":2.85336,"2004-02-29":-0.863,"2004-03-31":-0.17442,"2004-04-30":-1.72528,"2004-05-31":-17.57737,"2004-06-30":3.67251,"2004-07-31":8.22465,"2004-08-31":-1.36369,"2004-09-30":5.72224,"2004-10-31":-1.5066,"2004-11-30":7.4721,"2004-12-31":6.18912},"2005":{"2005-01-31":3.05143,"2005-02-28":0.14983,"2005-03-31":-1.38188,"2005-04-30":-5.63264,"2005-05-31":10.84311,"2005-06-30":10.83095,"2005-07-31":4.67214,"2005-08-31":-1.03235,"2005-09-30":12.11617,"2005-10-31":-10.5232,"2005-11-30":13.79556,"2005-12-31":10.22539},"2006":{"2006-01-31":5.76416,"2006-02-28":3.90898,"2006-03-31":6.9325,"2006-04-30":-2.56583,"2006-05-31":-15.64511,"2006-06-30":4.60378,"2006-07-31":-0.79316,"2006-08-31":11.85991,"2006-09-30":11.52416,"2006-10-31":7.0063,"2006-11-30":-0.45589,"2006-12-31":4.24919},"2007":{"2007-01-31":3.15773,"2007-02-28":-10.38482,"2007-03-31":2.48941,"2007-04-30":9.23581,"2007-05-31":8.54263,"2007-06-30":-1.38206,"2007-07-31":4.72549,"2007-08-31":-3.14826,"2007-09-30":8.79593,"2007-10-31":16.33327,"2007-11-30":0.79386,"2007-12-31":5.31364},"2008":{"2008-01-31":-14.15986,"2008-02-29":-6.42995,"2008-03-31":-14.92896,"2008-04-30":11.69524,"2008-05-31":-10.26299,"2008-06-30":-19.7049,"2008-07-31":7.54755,"2008-08-31":4.13983,"2008-09-30":-10.7968,"2008-10-31":-18.55644,"2008-11-30":-7.02231,"2008-12-31":9.62149},"2009":{"2009-01-31":-3.28161,"2009-02-28":-8.55857,"2009-03-31":7.40202,"2009-04-30":16.43722,"2009-05-31":30.73874,"2009-06-30":0.09341,"2009-07-31":4.17154,"2009-08-31":-3.52964,"2009-09-30":7.28268,"2009-10-31":-5.74189,"2009-11-30":8.04824,"2009-12-31":5.28629},"2010":{"2010-01-31":-3.3818,"2010-02-28":1.64115,"2010-03-31":9.70846,"2010-04-30":1.35205,"2010-05-31":1.04903,"2010-06-30":4.58091,"2010-07-31":-5.93174,"2010-08-31":2.13739,"2010-09-30":8.19859,"2010-10-31":2.19508,"2010-11-30":-1.43603,"2010-12-31":0.71568},"2011":{"2011-01-31":-13.60654,"2011-02-28":-4.75278,"2011-03-31":9.74679,"2011-04-30":-6.27991,"2011-05-31":-1.36759,"2011-06-30":1.20293,"2011-07-31":-1.7352,"2011-08-31":-13.11438,"2011-09-30":2.60598,"2011-10-31":1.96992,"2011-11-30":-12.09273,"2011-12-31":-2.75342},"2012":{"2012-01-31":18.75002,"2012-02-29":-0.55547,"2012-03-31":-2.83533,"2012-04-30":-4.32655,"2012-05-31":-5.67462,"2012-06-30":4.46927,"2012-07-31":0.76006,"2012-08-31":-2.61559,"2012-09-30":13.28835,"2012-10-31":-4.05399,"2012-11-30":3.62695,"2012-12-31":-1.75189},"2013":{"2013-01-31":3.29713,"2013-02-28":-3.14618,"2013-03-31":2.07911,"2013-04-30":2.83403,"2013-05-31":-0.78119,"2013-06-30":-3.14311,"2013-07-31":-5.83454,"2013-08-31":-7.51061,"2013-09-30":7.15524,"2013-10-31":9.33622,"2013-11-30":-0.66084,"2013-12-31":2.47676},"2014":{"2014-01-31":-0.26228,"2014-02-28":-1.48501,"2014-03-31":8.63395,"2014-04-30":-1.61744,"2014-05-31":9.89544,"2014-06-30":6.80496,"2014-07-31":3.88022,"2014-08-31":0.59891,"2014-09-30":2.5016,"2014-10-31":9.26534,"2014-11-30":5.43618,"2014-12-31":0.64082},"2015":{"2015-01-31":11.58419,"2015-02-28":0.2781,"2015-03-31":1.24693,"2015-04-30":-12.6118,"2015-05-31":6.40738,"2015-06-30":1.19173,"2015-07-31":5.15659,"2015-08-31":-5.90308,"2015-09-30":2.187,"2015-10-31":0.75835,"2015-11-30":-2.29768,"2015-12-31":4.44589},"2016":{"2016-01-31":-8.18313,"2016-02-29":-7.50673,"2016-03-31":7.28802,"2016-04-30":-2.18329,"2016-05-31":5.81189,"2016-06-30":1.38516,"2016-07-31":6.36953,"2016-08-31":0.17631,"2016-09-30":-5.05891,"2016-10-31":2.73231,"2016-11-30":-4.52168,"2016-12-31":1.03148},"2017":{"2017-01-31":-0.2548,"2017-02-28":7.57317,"2017-03-31":8.91478,"2017-04-30":1.66374,"2017-05-31":0.04474,"2017-06-30":-1.32178,"2017-07-31":1.59369,"2017-08-31":-2.27708,"2017-09-30":-1.45515,"2017-10-31":10.36107,"2017-11-30":0.60425,"2017-12-31":3.48743},"2018":{"2018-01-31":-2.91919,"2018-02-28":-4.1426,"2018-03-31":-4.02766,"2018-04-30":6.23924,"2018-05-31":-1.53086,"2018-06-30":-1.36229,"2018-07-31":6.47317,"2018-08-31":3.63351,"2018-09-30":-11.48852,"2018-10-31":-3.98843,"2018-11-30":12.97363,"2018-12-31":0.51699},"2019":{"2019-01-31":-4.59556,"2019-02-28":1.49084,"2019-03-31":10.06238,"2019-04-30":0.97985,"2019-05-31":1.44779,"2019-06-30":-2.8683,"2019-07-31":-2.36489,"2019-08-31":0.6564,"2019-09-30":2.84674,"2019-10-31":5.41879,"2019-11-30":-0.25398,"2019-12-31":-3.13484},"2020":{"2020-01-31":4.07055,"2020-02-29":-4.71714,"2020-03-31":-16.99865,"2020-04-30":13.02867,"2020-05-31":-7.53185,"2020-06-30":5.99132,"2020-07-31":3.8816,"2020-08-31":-1.07423,"2020-09-30":8.49102,"2020-10-31":3.3098,"2020-11-30":0.64396,"2020-12-31":6.52579},"2021":{"2021-01-31":-2.43257,"2021-02-28":5.95568,"2021-03-31":1.37077,"2021-04-30":-3.57382,"2021-05-31":8.81498,"2021-06-30":2.71564,"2021-07-31":3.55284,"2021-08-31":9.31529,"2021-09-30":0.87974,"2021-10-31":-3.86374,"2021-11-30":4.43879,"2021-12-31":0.39796},"2022":{"2022-01-31":-0.27367,"2022-02-28":-5.3219,"2022-03-31":3.06759,"2022-04-30":4.76666,"2022-05-31":-4.9737,"2022-06-30":-1.9938,"2022-07-31":6.974,"2022-08-31":6.87251,"2022-09-30":2.74498,"2022-10-31":-2.1449,"2022-11-30":0.8858,"2022-12-31":-6.61416},"2023":{"2023-01-31":-1.63979,"2023-02-28":-1.14587,"2023-03-31":2.39665,"2023-04-30":6.33449,"2023-05-31":7.26132,"2023-06-30":0.66157,"2023-07-31":-2.75183,"2023-08-31":3.14399,"2023-09-30":1.7096,"2023-10-31":1.86565,"2023-11-30":2.93016,"2023-12-31":1.85369},"2024":{"2024-01-31":5.4454,"2024-02-29":4.14123,"2024-03-31":3.18213,"2024-04-30":4.44435,"2024-05-31":-4.49794,"2024-06-30":8.43913,"2024-07-31":6.77715,"2024-08-31":-2.11175,"2024-09-30":1.53795,"2024-10-31":-3.92715,"2024-11-30":-0.19584,"2024-12-31":-0.27464},"2025":{"2025-01-31":-4.0051,"2025-02-28":-8.51357,"2025-03-31":2.49915,"2025-04-30":3.17425,"2025-05-31":-0.36779,"2025-06-30":2.06859,"2025-07-31":-3.46947,"2025-08-31":-5.44368,"2025-09-30":-0.19484,"2025-10-31":5.84345,"2025-11-30":0.82394,"2025-12-31":-0.73793},"2026":{"2026-01-31":-9.69136,"2026-02-28":0.50807,"2026-03-31":-12.8999,"2026-04-30":4.24944,"2026-05-31":-1.32839}},"SEK":{"2001":{"2001-01-31":9.89422,"2001-02-28":-0.54543,"2001-03-31":-13.59366,"2001-04-30":-2.72149,"2001-05-31":8.96666,"2001-06-30":-4.18846,"2001-07-31":-5.66543,"2001-08-31":-3.13442,"2001-09-30":-12.14059,"2001-10-31":6.35048,"2001-11-30":10.74417,"2001-12-31":-1.68647},"2002":{"2002-01-31":3.21287,"2002-02-28":4.49998,"2002-03-31":-1.65649,"2002-04-30":-5.13867,"2002-05-31":-11.19492,"2002-06-30":-2.80245,"2002-07-31":-3.98919,"2002-08-31":4.81034,"2002-09-30":-6.04053,"2002-10-31":-1.36582,"2002-11-30":9.23126,"2002-12-31":1.3018},"2003":{"2003-01-31":-5.2333,"2003-02-28":0.20206,"2003-03-31":-7.78236,"2003-04-30":-7.747,"2003-05-31":2.70917,"2003-06-30":17.76251,"2003-07-31":9.61562,"2003-08-31":14.95417,"2003-09-30":-2.15306,"2003-10-31":11.41415,"2003-11-30":-0.76788,"2003-12-31":10.57348},"2004":{"2004-01-31":0.51113,"2004-02-29":-0.80838,"2004-03-31":3.68465,"2004-04-30":-0.36206,"2004-05-31":-17.78195,"2004-06-30":1.42521,"2004-07-31":9.14662,"2004-08-31":-2.12951,"2004-09-30":5.13829,"2004-10-31":1.34704,"2004-11-30":6.17502,"2004-12-31":5.97578},"2005":{"2005-01-31":3.28528,"2005-02-28":0.36127,"2005-03-31":-0.18273,"2005-04-30":-4.22384,"2005-05-31":13.11844,"2005-06-30":14.58396,"2005-07-31":4.94861,"2005-08-31":-1.77128,"2005-09-30":11.74722,"2005-10-31":-7.47504,"2005-11-30":11.45461,"2005-12-31":7.97122},"2006":{"2006-01-31":2.92761,"2006-02-28":6.58463,"2006-03-31":8.23265,"2006-04-30":-1.90546,"2006-05-31":-16.14571,"2006-06-30":1.88641,"2006-07-31":0.32763,"2006-08-31":9.61753,"2006-09-30":9.28893,"2006-10-31":5.08229,"2006-11-30":0.15369,"2006-12-31":3.14632},"2007":{"2007-01-31":4.41733,"2007-02-28":-7.99101,"2007-03-31":3.13846,"2007-04-30":7.19712,"2007-05-31":10.19962,"2007-06-30":-0.02036,"2007-07-31":4.38362,"2007-08-31":-0.98435,"2007-09-30":9.71591,"2007-10-31":15.04762,"2007-11-30":-1.57674,"2007-12-31":8.80429},"2008":{"2008-01-31":-15.18738,"2008-02-29":-5.89194,"2008-03-31":-16.07337,"2008-04-30":12.2747,"2008-05-31":-9.96114,"2008-06-30":-19.42608,"2008-07-31":7.36169,"2008-08-31":4.88472,"2008-09-30":-11.39973,"2008-10-31":-20.04648,"2008-11-30":-7.17781,"2008-12-31":7.10993},"2009":{"2009-01-31":2.7862,"2009-02-28":-2.79447,"2009-03-31":3.06898,"2009-04-30":16.46999,"2009-05-31":28.62799,"2009-06-30":-0.01029,"2009-07-31":2.41814,"2009-08-31":-3.59338,"2009-09-30":9.32382,"2009-10-31":-3.1899,"2009-11-30":7.43174,"2009-12-31":5.73479},"2010":{"2010-01-31":-2.62581,"2010-02-28":-1.81435,"2010-03-31":10.54506,"2010-04-30":2.60767,"2010-05-31":-0.62081,"2010-06-30":3.66441,"2010-07-31":-6.42191,"2010-08-31":0.47749,"2010-09-30":6.18756,"2010-10-31":1.23385,"2010-11-30":-1.9596,"2010-12-31":2.86561},"2011":{"2011-01-31":-16.84376,"2011-02-28":-3.29911,"2011-03-31":10.73016,"2011-04-30":-5.45175,"2011-05-31":-1.76129,"2011-06-30":3.8674,"2011-07-31":-2.32779,"2011-08-31":-12.12386,"2011-09-30":1.52683,"2011-10-31":2.20719,"2011-11-30":-12.35537,"2011-12-31":-4.44907},"2012":{"2012-01-31":20.16679,"2012-02-29":1.22128,"2012-03-31":-4.46865,"2012-04-30":-3.46893,"2012-05-31":-4.39784,"2012-06-30":1.97218,"2012-07-31":-2.0572,"2012-08-31":-1.36817,"2012-09-30":13.50198,"2012-10-31":-2.63811,"2012-11-30":4.83363,"2012-12-31":-2.31936},"2013":{"2013-01-31":2.71263,"2013-02-28":-6.13146,"2013-03-31":1.01772,"2013-04-30":3.71948,"2013-05-31":-0.33921,"2013-06-30":-5.20345,"2013-07-31":-5.85353,"2013-08-31":-9.35071,"2013-09-30":5.65347,"2013-10-31":11.38402,"2013-11-30":-2.42395,"2013-12-31":1.51453},"2014":{"2014-01-31":-1.94546,"2014-02-28":1.20694,"2014-03-31":10.0276,"2014-04-30":-0.59752,"2014-05-31":12.31265,"2014-06-30":4.0593,"2014-07-31":4.55207,"2014-08-31":3.53685,"2014-09-30":1.93645,"2014-10-31":6.71927,"2014-11-30":2.17259,"2014-12-31":-1.07718},"2015":{"2015-01-31":14.06746,"2015-02-28":2.69943,"2015-03-31":-0.88481,"2015-04-30":-9.50581,"2015-05-31":5.21346,"2015-06-30":-2.59902,"2015-07-31":5.18438,"2015-08-31":-9.74144,"2015-09-30":-0.70724,"2015-10-31":2.82871,"2015-11-30":-2.1946,"2015-12-31":-0.96497},"2016":{"2016-01-31":-5.2874,"2016-02-29":-7.25052,"2016-03-31":6.7305,"2016-04-30":-0.56839,"2016-05-31":6.08053,"2016-06-30":2.77596,"2016-07-31":6.43267,"2016-08-31":1.66254,"2016-09-30":-1.0137,"2016-10-31":4.77997,"2016-11-30":-5.29742,"2016-12-31":-1.67366},"2017":{"2017-01-31":0.41143,"2017-02-28":9.11125,"2017-03-31":5.06127,"2017-04-30":1.09046,"2017-05-31":-0.30978,"2017-06-30":-3.5329,"2017-07-31":3.29247,"2017-08-31":-2.3662,"2017-09-30":-1.20784,"2017-10-31":10.12725,"2017-11-30":-1.15355,"2017-12-31":3.04114},"2018":{"2018-01-31":-0.76441,"2018-02-28":-1.5852,"2018-03-31":-2.54661,"2018-04-30":8.69287,"2018-05-31":-2.61604,"2018-06-30":0.30841,"2018-07-31":4.61522,"2018-08-31":4.98482,"2018-09-30":-11.52384,"2018-10-31":-4.39892,"2018-11-30":9.90352,"2018-12-31":-2.71335},"2019":{"2019-01-31":0.08004,"2019-02-28":2.05969,"2019-03-31":9.75684,"2019-04-30":3.0705,"2019-05-31":0.32608,"2019-06-30":-2.77862,"2019-07-31":-1.99671,"2019-08-31":-0.76186,"2019-09-30":3.34297,"2019-10-31":2.22582,"2019-11-30":-1.20304,"2019-12-31":-0.71857},"2020":{"2020-01-31":2.15219,"2020-02-29":-6.72922,"2020-03-31":-23.49188,"2020-04-30":14.49453,"2020-05-31":-6.25336,"2020-06-30":5.64184,"2020-07-31":3.59719,"2020-08-31":2.08679,"2020-09-30":4.41474,"2020-10-31":0.57199,"2020-11-30":4.33587,"2020-12-31":5.84582},"2021":{"2021-01-31":-0.92655,"2021-02-28":6.10771,"2021-03-31":6.11879,"2021-04-30":-3.88743,"2021-05-31":6.56856,"2021-06-30":2.41542,"2021-07-31":1.4738,"2021-08-31":11.38694,"2021-09-30":1.88341,"2021-10-31":-2.61077,"2021-11-30":2.4539,"2021-12-31":3.49605},"2022":{"2022-01-31":1.68604,"2022-02-28":-2.93345,"2022-03-31":2.34814,"2022-04-30":3.32882,"2022-05-31":-5.9176,"2022-06-30":-2.32564,"2022-07-31":8.76519,"2022-08-31":8.58236,"2022-09-30":-2.34463,"2022-10-31":2.13002,"2022-11-30":1.51228,"2022-12-31":-7.64066},"2023":{"2023-01-31":-2.52306,"2023-02-28":-4.94471,"2023-03-31":0.58656,"2023-04-30":3.03815,"2023-05-31":9.19606,"2023-06-30":3.9044,"2023-07-31":0.18621,"2023-08-31":2.2256,"2023-09-30":0.87847,"2023-10-31":-0.22006,"2023-11-30":0.05734,"2023-12-31":3.96606},"2024":{"2024-01-31":4.99732,"2024-02-29":2.8898,"2024-03-31":4.17318,"2024-04-30":5.028,"2024-05-31":-3.49946,"2024-06-30":7.69507,"2024-07-31":5.22536,"2024-08-31":-3.44438,"2024-09-30":1.07354,"2024-10-31":-3.16316,"2024-11-30":1.62067,"2024-12-31":-1.77243},"2025":{"2025-01-31":-3.4673,"2025-02-28":-10.71487,"2025-03-31":2.36461,"2025-04-30":0.63713,"2025-05-31":0.70337,"2025-06-30":2.25163,"2025-07-31":-2.81457,"2025-08-31":-6.04421,"2025-09-30":-0.14526,"2025-10-31":5.35772,"2025-11-30":0.22376,"2025-12-31":-2.73331},"2026":{"2026-01-31":-8.87535,"2026-02-28":3.36451,"2026-03-31":-10.18614,"2026-04-30":6.01801,"2026-05-31":-0.80862}},"USD":{"2001":{"2001-01-31":8.79309,"2001-02-28":-3.63876,"2001-03-31":-17.63369,"2001-04-30":-2.26214,"2001-05-31":3.95369,"2001-06-30":-5.23676,"2001-07-31":-3.37074,"2001-08-31":-1.489,"2001-09-30":-13.94013,"2001-10-31":6.68149,"2001-11-30":10.23006,"2001-12-31":0.13833},"2002":{"2002-01-31":1.75489,"2002-02-28":6.25864,"2002-03-31":-0.65295,"2002-04-30":-4.37241,"2002-05-31":-6.30462,"2002-06-30":2.99736,"2002-07-31":-7.2021,"2002-08-31":6.16465,"2002-09-30":-4.87623,"2002-10-31":-0.18058,"2002-11-30":10.40004,"2002-12-31":5.39536},"2003":{"2003-01-31":-4.1275,"2003-02-28":1.42441,"2003-03-31":-7.45553,"2003-04-30":-4.37197,"2003-05-31":8.15061,"2003-06-30":14.27889,"2003-07-31":6.84341,"2003-08-31":12.91183,"2003-09-30":5.76284,"2003-10-31":10.47937,"2003-11-30":2.44635,"2003-12-31":16.11806},"2004":{"2004-01-31":-2.41824,"2004-02-29":-1.24676,"2004-03-31":2.34963,"2004-04-30":-1.64219,"2004-05-31":-15.75055,"2004-06-30":0.37904,"2004-07-31":7.14187,"2004-08-31":-0.03083,"2004-09-30":8.49742,"2004-10-31":3.72714,"2004-11-30":12.23225,"2004-12-31":7.31296},"2005":{"2005-01-31":-1.7595,"2005-02-28":2.7579,"2005-03-31":-3.29352,"2005-04-30":-5.32076,"2005-05-31":8.84473,"2005-06-30":8.65003,"2005-07-31":5.63513,"2005-08-31":0.35331,"2005-09-30":9.78683,"2005-10-31":-10.19491,"2005-11-30":9.86601,"2005-12-31":9.60193},"2006":{"2006-01-31":7.57044,"2006-02-28":2.50404,"2006-03-31":9.9623,"2006-04-30":3.51207,"2006-05-31":-14.16956,"2006-06-30":2.06038,"2006-07-31":0.09558,"2006-08-31":9.42127,"2006-09-30":7.86551,"2006-10-31":6.64148,"2006-11-30":5.71819,"2006-12-31":3.1207},"2007":{"2007-01-31":2.55079,"2007-02-28":-8.63355,"2007-03-31":3.14507,"2007-04-30":12.11486,"2007-05-31":6.94582,"2007-06-30":0.7852,"2007-07-31":6.23182,"2007-08-31":-3.13994,"2007-09-30":16.81881,"2007-10-31":17.00002,"2007-11-30":-1.99734,"2007-12-31":7.54507},"2008":{"2008-01-31":-14.34049,"2008-02-29":-2.39296,"2008-03-31":-12.67736,"2008-04-30":11.07775,"2008-05-31":-10.12757,"2008-06-30":-19.56539,"2008-07-31":6.71681,"2008-08-31":-1.16844,"2008-09-30":-18.39347,"2008-10-31":-28.47527,"2008-11-30":-10.66934,"2008-12-31":9.69898},"2009":{"2009-01-31":-2.01164,"2009-02-28":-10.36645,"2009-03-31":12.15248,"2009-04-30":19.54713,"2009-05-31":36.67636,"2009-06-30":-2.17389,"2009-07-31":8.92076,"2009-08-31":-1.08566,"2009-09-30":11.00835,"2009-10-31":-4.01484,"2009-11-30":8.41165,"2009-12-31":3.50017},"2010":{"2010-01-31":-5.29579,"2010-02-28":1.35052,"2010-03-31":9.24177,"2010-04-30":1.87725,"2010-05-31":-7.98766,"2010-06-30":4.28983,"2010-07-31":0.72613,"2010-08-31":-1.43859,"2010-09-30":16.28087,"2010-10-31":1.62416,"2010-11-30":-6.5308,"2010-12-31":7.60506},"2011":{"2011-01-31":-13.05985,"2011-02-28":-1.76453,"2011-03-31":11.10579,"2011-04-30":-1.04387,"2011-05-31":-4.2258,"2011-06-30":1.76785,"2011-07-31":-2.29063,"2011-08-31":-12.35175,"2011-09-30":-6.51688,"2011-10-31":8.56303,"2011-11-30":-15.9657,"2011-12-31":-6.00179},"2012":{"2012-01-31":20.9768,"2012-02-29":4.81868,"2012-03-31":-5.32745,"2012-04-30":-4.7324,"2012-05-31":-11.59614,"2012-06-30":7.41471,"2012-07-31":-0.42341,"2012-08-31":1.1268,"2012-09-30":14.62807,"2012-10-31":-3.79435,"2012-11-30":4.4668,"2012-12-31":-0.01828},"2013":{"2013-01-31":5.01043,"2013-02-28":-7.33149,"2013-03-31":0.13991,"2013-04-30":4.18174,"2013-05-31":-2.9458,"2013-06-30":-6.64237,"2013-07-31":-2.77745,"2013-08-31":-10.74702,"2013-09-30":9.19082,"2013-10-31":10.55867,"2013-11-30":-3.39285,"2013-12-31":3.30612},"2014":{"2014-01-31":-3.79685,"2014-02-28":3.42758,"2014-03-31":8.70562,"2014-04-30":-1.10621,"2014-05-31":9.57533,"2014-06-30":3.97136,"2014-07-31":1.21231,"2014-08-31":2.56702,"2014-09-30":-1.41717,"2014-10-31":3.95259,"2014-11-30":1.60076,"2014-12-31":-5.95935},"2015":{"2015-01-31":7.94246,"2015-02-28":1.85845,"2015-03-31":-4.14074,"2015-04-30":-6.53968,"2015-05-31":2.8294,"2015-06-30":0.29396,"2015-07-31":1.77571,"2015-08-31":-8.7825,"2015-09-30":0.45533,"2015-10-31":1.57044,"2015-11-30":-4.77569,"2015-12-31":2.44756},"2016":{"2016-01-31":-6.88178,"2016-02-29":-7.40116,"2016-03-31":13.07901,"2016-04-30":0.47582,"2016-05-31":1.8796,"2016-06-30":1.327,"2016-07-31":5.67559,"2016-08-31":1.15873,"2016-09-30":-0.91549,"2016-10-31":-0.49416,"2016-11-30":-7.45675,"2016-12-31":-0.07829},"2017":{"2017-01-31":4.35134,"2017-02-28":5.905,"2017-03-31":5.97852,"2017-04-30":1.92957,"2017-05-31":1.75642,"2017-06-30":-0.78284,"2017-07-31":7.7043,"2017-08-31":-0.75029,"2017-09-30":-3.68904,"2017-10-31":7.37203,"2017-11-30":-0.70462,"2017-12-31":4.88424},"2018":{"2018-01-31":3.44279,"2018-02-28":-6.7046,"2018-03-31":-3.58575,"2018-04-30":4.11541,"2018-05-31":-3.5941,"2018-06-30":-0.9732,"2018-07-31":6.51368,"2018-08-31":0.9642,"2018-09-30":-9.10381,"2018-10-31":-6.97731,"2018-11-30":10.36965,"2018-12-31":-0.13191},"2019":{"2019-01-31":-1.92659,"2019-02-28":0.03137,"2019-03-31":9.22908,"2019-04-30":0.56063,"2019-05-31":0.21645,"2019-06-30":-0.27426,"2019-07-31":-5.21423,"2019-08-31":-2.92385,"2019-09-30":3.07652,"2019-10-31":4.32513,"2019-11-30":-0.56157,"2019-12-31":1.52031},"2020":{"2020-01-31":-0.78987,"2020-02-29":-7.27229,"2020-03-31":-25.13359,"2020-04-30":16.14152,"2020-05-31":-2.78104,"2020-06-30":6.79502,"2020-07-31":10.38246,"2020-08-31":3.4953,"2020-09-30":0.62256,"2020-10-31":1.12393,"2020-11-30":8.62414,"2020-12-31":10.19176},"2021":{"2021-01-31":-2.3299,"2021-02-28":5.22917,"2021-03-31":2.26913,"2021-04-30":-0.92588,"2021-05-31":8.67045,"2021-06-30":-0.69759,"2021-07-31":0.86112,"2021-08-31":10.94145,"2021-09-30":0.60354,"2021-10-31":-0.79588,"2021-11-30":-3.03533,"2021-12-31":3.73439},"2022":{"2022-01-31":-1.36701,"2022-02-28":-4.00406,"2022-03-31":3.65283,"2022-04-30":-1.67179,"2022-05-31":-5.82432,"2022-06-30":-6.74593,"2022-07-31":9.32261,"2022-08-31":4.10866,"2022-09-30":-6.42992,"2022-10-31":2.56486,"2022-11-30":5.19293,"2022-12-31":-5.47516},"2023":{"2023-01-31":-2.99137,"2023-02-28":-4.56918,"2023-03-31":1.15936,"2023-04-30":4.16625,"2023-05-31":2.91184,"2023-06-30":4.6961,"2023-07-31":2.98751,"2023-08-31":-1.90454,"2023-09-30":1.67423,"2023-10-31":-2.97474,"2023-11-30":6.68209,"2023-12-31":8.10289},"2024":{"2024-01-31":2.41109,"2024-02-29":2.73965,"2024-03-31":0.81054,"2024-04-30":2.31711,"2024-05-31":0.70934,"2024-06-30":6.95271,"2024-07-31":3.97455,"2024-08-31":1.05163,"2024-09-30":2.11203,"2024-10-31":-8.26246,"2024-11-30":-0.41568,"2024-12-31":-2.93168},"2025":{"2025-01-31":-3.55546,"2025-02-28":-8.01804,"2025-03-31":9.39606,"2025-04-30":4.81291,"2025-05-31":1.12223,"2025-06-30":3.05148,"2025-07-31":-5.09887,"2025-08-31":-3.12858,"2025-09-30":0.50185,"2025-10-31":4.38766,"2025-11-30":0.8693,"2025-12-31":-0.4865},"2026":{"2026-01-31":-5.1021,"2026-02-28":1.41295,"2026-03-31":-14.93457,"2026-04-30":9.1618,"2026-05-31":-0.60827}}},"performance_index_yearly":{"CHF":{"2001":-17.82931,"2002":-10.14211,"2003":59.52138,"2004":9.50877,"2005":59.45068,"2006":39.86154,"2007":60.55335,"2008":-66.7514,"2009":96.97855,"2010":9.05656,"2011":-36.96329,"2012":23.30709,"2013":-6.56339,"2014":38.39621,"2015":-5.42954,"2016":0.07888,"2017":33.04181,"2018":-6.23004,"2019":5.67084,"2020":5.48311,"2021":30.11665,"2022":-6.53446,"2023":9.89599,"2024":19.75127,"2025":-10.28953},"DKK":{"2001":-15.75903,"2002":-8.53758,"2003":48.73516,"2004":10.41755,"2005":58.96095,"2006":34.996,"2007":56.17521,"2008":-62.86791,"2009":96.43109,"2010":29.5459,"2011":-35.23689,"2012":24.51,"2013":-7.99521,"2014":40.7917,"2015":4.79947,"2016":1.14642,"2017":22.0416,"2018":-2.40807,"2019":9.70169,"2020":5.59966,"2021":35.7099,"2022":-1.93586,"2023":16.9997,"2024":18.68478,"2025":-9.37882},"EUR":{"2001":-15.43566,"2002":-8.44938,"2003":48.37734,"2004":10.52723,"2005":58.52893,"2006":35.07495,"2007":56.13192,"2008":-62.80144,"2009":96.49159,"2010":29.35209,"2011":-35.06489,"2012":24.03313,"2013":-7.98788,"2014":41.05547,"2015":4.57103,"2016":1.51511,"2017":21.8794,"2018":-2.62996,"2019":9.55371,"2020":6.01063,"2021":35.81767,"2022":-1.92034,"2023":16.71437,"2024":18.64284,"2025":-9.52222},"GBP":{"2001":-17.68212,"2002":-2.45649,"2003":60.38737,"2004":11.05663,"2005":53.85125,"2006":32.45574,"2007":70.20056,"2008":-51.03411,"2009":80.56684,"2010":24.75056,"2011":-36.69824,"2012":20.43527,"2013":-5.61853,"2014":31.57504,"2015":-0.68749,"2016":17.57277,"2017":26.7433,"2018":-1.54304,"2019":3.42101,"2020":11.9879,"2021":27.39709,"2022":3.64187,"2023":13.99281,"2024":13.20419,"2025":-4.44932},"NOK":{"2001":-18.42779,"2002":-16.66036,"2003":71.26715,"2004":8.43268,"2005":53.80217,"2006":38.85227,"2007":50.96583,"2008":-54.39282,"2009":67.31962,"2010":21.69716,"2011":-35.48508,"2012":17.46769,"2013":4.83592,"2014":53.0804,"2015":10.82685,"2016":-4.14587,"2017":31.85034,"2018":-1.86741,"2019":9.1671,"2020":12.59129,"2021":30.01183,"2022":2.82559,"2023":24.5419,"2024":24.37434,"2025":-8.86033},"SEK":{"2001":-10.83884,"2002":-10.37391,"2003":47.27572,"2004":10.00297,"2005":64.75616,"2006":29.83691,"2007":63.50288,"2008":-56.72778,"2009":83.11683,"2010":13.88169,"2011":-35.9276,"2012":19.53905,"2013":-5.05654,"2014":50.97926,"2015":1.09942,"2016":6.2137,"2017":25.05328,"2018":0.37507,"2019":13.58364,"2020":1.37737,"2021":39.1637,"2022":5.93009,"2023":16.84415,"2024":21.93505,"2025":-14.38093},"USD":{"2001":-19.79907,"2002":7.89836,"2003":78.34664,"2004":19.1056,"2005":37.57075,"2006":51.00395,"2007":73.11087,"2008":-64.63344,"2009":102.8093,"2010":20.9497,"2011":-37.16553,"2012":25.96762,"2013":-3.83179,"2014":23.86924,"2015":-6.12394,"2016":-1.43262,"2017":38.7553,"2018":-7.3049,"2019":7.57506,"2020":15.55469,"2021":26.23236,"2022":-7.95382,"2023":20.80529,"2024":11.21507,"2025":2.61927}},"performance_monthly":{"CHF":{"2025":{"2025-12-31":-1.88052},"2026":{"2026-01-31":-7.82023,"2026-02-28":1.22111,"2026-03-31":-11.57239,"2026-04-30":6.67053,"2026-05-31":-0.74234}},"DKK":{"2025":{"2025-12-31":-1.72818},"2026":{"2026-01-31":-6.39154,"2026-02-28":2.17296,"2026-03-31":-12.87357,"2026-04-30":7.17223,"2026-05-31":-0.12005}},"EUR":{"2025":{"2025-12-31":-1.73252},"2026":{"2026-01-31":-6.37459,"2026-02-28":2.12199,"2026-03-31":-12.45671,"2026-04-30":6.64754,"2026-05-31":-0.13482}},"GBP":{"2025":{"2025-12-31":-2.03767},"2026":{"2026-01-31":-7.04299,"2026-02-28":3.44868,"2026-03-31":-13.404,"2026-04-30":5.98125,"2026-05-31":0.14981}},"NOK":{"2025":{"2025-12-31":-0.80659},"2026":{"2026-01-31":-9.74908,"2026-02-28":0.44838,"2026-03-31":-12.95473,"2026-04-30":4.20195,"2026-05-31":-1.37321}},"SEK":{"2025":{"2025-12-31":-2.80059},"2026":{"2026-01-31":-8.93359,"2026-02-28":3.30313,"2026-03-31":-10.24268,"2026-04-30":5.96971,"2026-05-31":-0.85368}},"USD":{"2025":{"2025-12-31":-0.55533},"2026":{"2026-01-31":-5.16275,"2026-02-28":1.35273,"2026-03-31":-14.98812,"2026-04-30":9.11207,"2026-05-31":-0.65342}}},"performance_yearly":{"CHF":{"2025":-1.8805,"2026":-12.6419},"DKK":{"2025":-1.7282,"2026":-10.8007},"EUR":{"2025":-1.7325,"2026":-10.8542},"GBP":{"2025":-2.0377,"2026":-11.6139},"NOK":{"2025":-0.8066,"2026":-18.9019},"SEK":{"2025":-2.8006,"2026":-11.2844},"USD":{"2025":-0.5553,"2026":-11.4233}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.0808,"period_52_weeks_low":8.1211,"period_5_years_ago":null,"period_last_year":-1.7325,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Indien":100.0},"country_stocks_exposure_list":[{"name":"Indien","value":100.0,"code":"IN"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":8.33339,"global_stock_communication_services":4.71243,"global_stock_consumer_cyclical":12.38795,"global_stock_consumer_defense":5.99913,"global_stock_energy":8.96752,"global_stock_exposure":{"Basiskonsumgüter":5.99913,"Energie":8.96752,"Finanzen":28.14456,"Gesundheitswesen":6.31202,"Grundmaterialien":8.33339,"Immobilien":1.35056,"Industrie":10.68917,"Kommunikation":4.71243,"Technologie":8.13367,"Versorger":4.45019,"Zykl. Konsumgüter":12.38795},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":8.33339,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":12.38795,"code":"consumer_cyclical"},{"name":"Finanzen","value":28.14456,"code":"financial_services"},{"name":"Immobilien","value":1.35056,"code":"real_estate"},{"name":"Basiskonsumgüter","value":5.99913,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":6.31202,"code":"healthcare"},{"name":"Versorger","value":4.45019,"code":"utilities"},{"name":"Kommunikation","value":4.71243,"code":"communication_services"},{"name":"Industrie","value":10.68917,"code":"industrials"},{"name":"Technologie","value":8.13367,"code":"technology"},{"name":"Energie","value":8.96752,"code":"energy"}],"global_stock_financial_services":28.14456,"global_stock_healthcare":6.31202,"global_stock_industrials":10.68917,"global_stock_real_estate":1.35056,"global_stock_technology":8.13367,"global_stock_utilities":4.45019,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":1.78755,"industry_group_agriculture":0.56213,"industry_group_asset_management":1.11496,"industry_group_banks":18.64838,"industry_group_beverages_alcoholic":0.27931,"industry_group_beverages_non_alcoholic":0.53994,"industry_group_biotechnology":null,"industry_group_building_materials":2.0471,"industry_group_business_services":null,"industry_group_capital_markets":0.6255,"industry_group_chemicals":1.49152,"industry_group_conglomerates":0.557,"industry_group_construction":2.48837,"industry_group_consumer_packaged_goods":4.02915,"industry_group_credit_services":5.04711,"industry_group_diversified_financial_services":0.73267,"industry_group_drug_manufacturers":4.73321,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.34509,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.20245,"industry_group_hardware":0.31629,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":1.57881,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":3.94342,"industry_group_insurance":1.97594,"industry_group_interactive_media":0.26824,"industry_group_manufacturing_apparel_accessories":0.17712,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":1.51317,"industry_group_oil_gas":7.96878,"industry_group_other_energy_sources":0.99874,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":1.35056,"industry_group_reits":null,"industry_group_restaurants":0.12794,"industry_group_retail_cyclical":2.95124,"industry_group_retail_defensive":0.49861,"industry_group_semiconductors":0.20488,"industry_group_software":7.61251,"industry_group_steel":2.71947,"industry_group_telecommunication_services":4.44419,"industry_group_tobacco_products":0.65213,"industry_group_transportation":1.56774,"industry_group_travel_leisure":0.42239,"industry_group_utilities_independent_power_producers":1.86647,"industry_group_utilities_regulated":2.58372,"industry_group_vehicles_parts":8.5068,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS MSCI India NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":45.31154,"marketcap_large":50.14437,"marketcap_medium":4.02467,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":66.20426495216152,"ms_style_growth_sum":23.119201130672714,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":64.07218,"ms_style_large_growth":20.91633,"ms_style_large_sum":95.95430666883794,"ms_style_large_value":10.46741,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":1.78822,"ms_style_mid_growth":2.08279,"ms_style_mid_sum":4.045693331162056,"ms_style_mid_value":0.15367,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":10.67653391716576,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Emerging Markets":100.0},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":100.0}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"IE000N70F6V6","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":100.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":0.0,"region_stock_emerging_market":100.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":100.0},"region_stock_exposure_list":[{"name":"Asien","value":100.0,"code":"asien"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":1.58125,"portfolio_fc_buchwertwachstum":13.81506,"portfolio_fc_cashflowwachstum":9.39901,"portfolio_fc_exp_gewinnwachstum":12.03066,"portfolio_fc_hist_gewinnwachstum":12.74475,"portfolio_fc_umsatzwachstum":6.68424,"portfolio_items_weight":100.0,"portfolio_kbv":2.65121,"portfolio_kgv":20.03086,"portfolio_kurs_cashflow":14.4015,"portfolio_kurs_umsatz":2.45785,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000N70F6V6&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":20,"region_icon":"asien","region_id":20,"region_name":"Asien","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Funded","return_1_day_absolut_real":0.0484,"return_1_day_perc_real":1.44336,"return_1_month_real":6.41657,"return_1_week_real":6.74555,"return_1_year_real":null,"return_3_month_real":2.33827,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-5.13228,"return_since_launch_real":-8.35889,"return_year_to_date_real":-6.74785,"returns":{"0P0001YD7R":{"bid_price":null,"change_in_price":0.009,"close_price":7.884,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.11429,"cumulative_total_return_1_month":6.39676,"cumulative_total_return_1_week":3.57331,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":5.33066,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-7.82182,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.70955,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-6.32129,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YD7T":{"bid_price":null,"change_in_price":0.0,"close_price":7.28,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.53831,"cumulative_total_return_1_month":4.84683,"cumulative_total_return_1_week":3.40536,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":5.43146,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.41304,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.26893,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-6.52589,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YD7U":{"bid_price":null,"change_in_price":0.032,"close_price":9.101,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.49693,"cumulative_total_return_1_month":6.62562,"cumulative_total_return_1_week":4.13065,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":5.8375,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.77151,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.57347,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-5.49373,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YJ1E":{"bid_price":null,"change_in_price":0.008,"close_price":7.881,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10161,"cumulative_total_return_1_month":6.28456,"cumulative_total_return_1_week":3.65645,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":5.38914,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.5475,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-6.24554,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00021D7P":{"bid_price":null,"change_in_price":0.008,"close_price":6.8335,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.10177,"cumulative_total_return_1_month":6.39252,"cumulative_total_return_1_week":3.70017,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":5.38222,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.33264,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0002RTMM":{"bid_price":null,"change_in_price":0.001,"close_price":7.808,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01281,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":3.6506,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.28042,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001XQQF":{"bid_price":null,"change_in_price":0.0484,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33827,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.13485,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.0638,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7R":{"bid_price":7.786,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.925,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7T":{"bid_price":7.03,"change_in_price":0.12087,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13227,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.92117,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.27143,"offer_price":7.33,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7U":{"bid_price":8.934,"change_in_price":0.0484,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33827,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.13485,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.0638,"offer_price":9.134,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YJ1E":{"bid_price":7.0,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.961,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P00021D7P":{"bid_price":6.8255,"change_in_price":0.10865,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.4605,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83982,"offer_price":6.8255,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0002RTMM":{"bid_price":7.791,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.904,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889}},"returns_nav_not_aligned":{"0P0001XQQF":{"bid_price":null,"change_in_price":0.0484,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33827,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.13485,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.0638,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7R":{"bid_price":7.786,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.925,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7T":{"bid_price":7.03,"change_in_price":0.12087,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13227,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.92117,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.27143,"offer_price":7.33,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YD7U":{"bid_price":8.934,"change_in_price":0.0484,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33827,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.13485,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.0638,"offer_price":9.134,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0001YJ1E":{"bid_price":7.0,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.961,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P00021D7P":{"bid_price":6.8255,"change_in_price":0.10865,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74555,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.4605,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":6.83982,"offer_price":6.8255,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889},"0P0002RTMM":{"bid_price":7.791,"change_in_price":0.11228,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.44336,"cumulative_total_return_1_month":6.41657,"cumulative_total_return_1_week":6.74556,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":2.33828,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-5.13228,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.60634,"cumulative_total_return_since_inception":-8.35889,"cumulative_total_return_ytd":-6.74785,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":7.89122,"offer_price":7.904,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-8.35889}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"UBS","smart_beta":null,"sorting_string_de":"11Asien Länder","sorting_string_en":"11Asia Countries","sorting_string_es":"11Asia Países","sorting_string_fr":"11Asie Pays","sorting_string_it":"11Asia Paesi","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"1","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":171790486.8229451,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":0.04275499999999999,"DKK":0.0562866666666668,"EUR":0.07233499999999982,"GBP":0.05337833333333324,"NOK":0.0555349999999998,"SEK":0.05613333333333368,"USD":0.05635499999999994},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2025":{"2025-12-31":0.06791999999999998},"2026":{"2026-01-31":0.05894999999999939,"2026-02-28":0.06014000000000008,"2026-03-31":0.45390000000000086,"2026-04-30":-0.42949000000000037,"2026-05-31":0.04510999999999998}},"DKK":{"2025":{"2025-12-31":0.06801999999999997},"2026":{"2026-01-31":0.05987000000000009,"2026-02-28":0.0607000000000002,"2026-03-31":0.054880000000000706,"2026-04-30":0.04884999999999984,"2026-05-31":0.04540000000000001}},"EUR":{"2025":{"2025-12-31":0.06801999999999997},"2026":{"2026-01-31":0.0598800000000006,"2026-02-28":0.06068000000000007,"2026-03-31":-0.37473000000000134,"2026-04-30":0.5747799999999996,"2026-05-31":0.04537999999999999}},"GBP":{"2025":{"2025-12-31":0.06779999999999986},"2026":{"2026-01-31":0.05945,"2026-02-28":0.061469999999999914,"2026-03-31":0.13002000000000002,"2026-04-30":-0.04398000000000035,"2026-05-31":0.045509999999999995}},"NOK":{"2025":{"2025-12-31":0.06866000000000005},"2026":{"2026-01-31":0.05771999999999977,"2026-02-28":0.05969000000000002,"2026-03-31":0.054829999999999046,"2026-04-30":0.04748999999999981,"2026-05-31":0.04482000000000008}},"SEK":{"2025":{"2025-12-31":0.06728000000000023},"2026":{"2026-01-31":0.0582400000000014,"2026-02-28":0.06138000000000021,"2026-03-31":0.056540000000000035,"2026-04-30":0.04830000000000023,"2026-05-31":0.04505999999999999}},"USD":{"2025":{"2025-12-31":0.06883},"2026":{"2026-01-31":0.06064999999999987,"2026-02-28":0.06021999999999994,"2026-03-31":0.05354999999999954,"2026-04-30":0.049730000000000274,"2026-05-31":0.04515000000000002}}},"tracking_difference_sd_monthly":{"CHF":0.2804492433756957,"DKK":0.008316142535254374,"EUR":0.30111600739582106,"GBP":0.056079988379694586,"NOK":0.008652562048318442,"SEK":0.008250562809085732,"USD":0.008559457342612287},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":0.24258999999999986,"M1":0.04510999999999998,"M2":-0.37836999999999943,"M255":20.23187,"M3":0.14428000000000019,"M6":0.29752000000000045,"date":"2026-05-31"},"DKK":{"M0":0.24770000000000003,"M1":0.04540000000000001,"M2":0.09745999999999988,"M255":21.43811,"M3":0.14372000000000007,"M6":0.3042700000000007,"date":"2026-05-31"},"EUR":{"M0":0.24755000000000038,"M1":0.04537999999999999,"M2":0.6226700000000003,"M255":21.497390000000003,"M3":0.1436799999999998,"M6":0.3040700000000012,"date":"2026-05-31"},"GBP":{"M0":0.24544999999999995,"M1":0.045509999999999995,"M2":0.0041799999999998505,"M255":24.66892,"M3":0.14163999999999977,"M6":0.30054999999999943,"date":"2026-05-31"},"NOK":{"M0":0.22521000000000058,"M1":0.04482000000000008,"M2":0.09356999999999971,"M255":29.660180000000004,"M3":0.13785999999999987,"M6":0.2792299999999983,"date":"2026-05-31"},"SEK":{"M0":0.24635999999999925,"M1":0.04505999999999999,"M2":0.09565999999999963,"M255":23.8733,"M3":0.1453199999999999,"M6":0.2993200000000016,"date":"2026-05-31"},"USD":{"M0":0.2459699999999998,"M1":0.04515000000000002,"M2":0.09869999999999912,"M255":22.00899,"M3":0.14200999999999997,"M6":0.30574999999999974,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.2459699999999998,"tracking_difference_trailing_m1":0.04515000000000002,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":22.00899,"tracking_difference_trailing_m3":0.14200999999999997,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":0.30574999999999974,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"INDIA","trading_symbol_localized":"CNUB","trading_symbol_xetra":"CNUB","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA04FFB","underlying_index_combined":"XIUSA04FFB","underlying_index_combined_amount":7,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI India NR USD","valor_number":"147594235","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"http://ubs.com/etf","wkn":"A41FXJ","xlm":103.16,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":0.287222885,"auditor_company":"Ernst & Young","aum_since_ytd":0.2508545512,"aum_since_ytd_eur":0.2508545512,"aum_since_ytd_percent":689.760912830161,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":1194,"bond_maturity_id":1194,"bond_maturity_name":"0 - 3 Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1183,"bond_type_id":1183,"bond_type_name":"Aggregat","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","IT","IE"],"countries_of_registration":["CH","DE","IE","IT"],"countries_of_sales":["CH","DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der AXA IM Short Duration Income UCITS ETF wird aktiv verwaltet und bietet Anlegern Zugang zu einem Portfolio aus Investment Grade-Anleihen mit kurzer Laufzeit, die von Regierungen, Unternehmen oder öffentlichen Institutionen weltweit begeben werden.

","description_no_p":"Der AXA IM Short Duration Income UCITS ETF wird aktiv verwaltet und bietet Anlegern Zugang zu einem Portfolio aus Investment Grade-Anleihen mit kurzer Laufzeit, die von Regierungen, Unternehmen oder öffentlichen Institutionen weltweit begeben werden.","diff_to_200_days_line":-92.46142319730517,"diff_to_50_days_line":-91.99228497364305,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"M$","months":["Januar","Februar","März","April","Mai","Juni","Juli","August","September","Oktober","November","Dezember"],"start_date":"1900-01-01","name":"Monatlich"}],"distribution_frequency_months":{"2025":[{"ex_date":"2025-09-10","pay_date":"2025-09-18","total_in_tc":"0.0471","total_in_chf":0.037327141781568,"total_in_dkk":0.29821279417416,"total_in_eur":0.04016217,"total_in_gbp":0.034746876735912,"total_in_nok":0.4648987951237081,"total_in_sek":0.44012737168524,"total_in_usd":0.0471,"total":0.04016217},{"ex_date":"2025-10-08","pay_date":"2025-10-16","total_in_tc":"0.0319","total_in_chf":0.025260963357652,"total_in_dkk":0.20364575984609998,"total_in_eur":0.02745027,"total_in_gbp":0.02372663291559,"total_in_nok":0.32077513334745994,"total_in_sek":0.30039119758652394,"total_in_usd":0.0319,"total":0.02745027},{"ex_date":"2025-11-10","pay_date":"2025-11-18","total_in_tc":"0.0295","total_in_chf":0.023605899174,"total_in_dkk":0.1902477937725,"total_in_eur":0.02554877,"total_in_gbp":0.02243788303275,"total_in_nok":0.29810905315874997,"total_in_sek":0.27933825678975,"total_in_usd":0.0295,"total":0.02554877},{"ex_date":"2025-12-08","pay_date":"2025-12-16","total_in_tc":"0.0295","total_in_chf":0.023459605431359998,"total_in_dkk":0.18757565519643998,"total_in_eur":0.02537649,"total_in_gbp":0.0219751762496,"total_in_nok":0.30063181046612,"total_in_sek":0.27437584377,"total_in_usd":0.0295,"total":0.02537649}],"2026":[{"ex_date":"2026-01-09","pay_date":"2026-01-19","total_in_tc":"0.0331","total_in_chf":0.026412374022209997,"total_in_dkk":0.21246559486569996,"total_in_eur":0.02843389,"total_in_gbp":0.0246658827723,"total_in_nok":0.33319873472941,"total_in_sek":0.30479215835507995,"total_in_usd":0.0331,"total":0.02843389},{"ex_date":"2026-02-09","pay_date":"2026-02-17","total_in_tc":"0.0337","total_in_chf":0.025958695472476,"total_in_dkk":0.21243896150196,"total_in_eur":0.02828947,"total_in_gbp":0.02484511560842,"total_in_nok":0.321283430946786,"total_in_sek":0.302114842725058,"total_in_usd":0.0337,"total":0.02828947},{"ex_date":"2026-03-09","pay_date":"2026-03-17","total_in_tc":"0.0311","total_in_chf":0.024412411669184002,"total_in_dkk":0.20141794815269118,"total_in_eur":0.02682655,"total_in_gbp":0.023281463722047997,"total_in_nok":0.298039283912384,"total_in_sek":0.28848067142496,"total_in_usd":0.0311,"total":0.02682655},{"ex_date":"2026-04-10","pay_date":"2026-04-20","total_in_tc":"0.033","total_in_chf":0.025691594346,"total_in_dkk":0.20927979567000002,"total_in_eur":0.02813646,"total_in_gbp":0.024387971371500002,"total_in_nok":0.307139733846,"total_in_sek":0.301071095853,"total_in_usd":0.033,"total":0.02813646},{"ex_date":"2026-05-08","pay_date":"2026-05-18","total_in_tc":"0.029","total_in_chf":0.0227506201586,"total_in_dkk":0.1859489329358,"total_in_eur":0.02462854,"total_in_gbp":0.021591067605400003,"total_in_nok":0.26844612047558003,"total_in_sek":0.27198151160774003,"total_in_usd":0.029,"total":0.02462854},{"ex_date":"2026-06-08","pay_date":"2026-06-16","total_in_tc":"0.0326","total_in_chf":0.025855972514423998,"total_in_dkk":0.20988268873663998,"total_in_eur":0.02824464,"total_in_gbp":0.024280953782319998,"total_in_nok":0.30871097234584,"total_in_sek":0.305234362090504,"total_in_usd":0.0326,"total":0.02824464}]},"distribution_interval":"Monatlich","distribution_months_length":12,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"PRP":"https://docs.extraetf.com/download/IE000P0AMD16/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE000P0AMD16/en/AR/","MR":"https://docs.extraetf.com/download/IE000P0AMD16/en/MR/","PR":"https://docs.extraetf.com/download/IE000P0AMD16/en/PR/","PRP":"https://docs.extraetf.com/download/IE000P0AMD16/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000P0AMD16/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE000P0AMD16/es/PRP/"},"fr":{"PRP":"https://docs.extraetf.com/download/IE000P0AMD16/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/IE000P0AMD16/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-07-18","symbol":"ASLT","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-07-18","symbol":"ASLU","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-07-18","symbol":"ASLT","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-07-18","symbol":"ASLU","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-07-30","symbol":"ASLU","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000P0AMD16&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000P0AMD16&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"BNP Paribas Easy Short Duration Income UCITS ETF (Dist)","fondname_shareclass":"BNPP EASY II Shrt Dur Inc OppsETF $ Dis","fondname_shareclass_legal":"BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Dist","fondsvolumen":42997614,"fondsvolumen_date":"2026-04-21","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001RPGN","index_name":"Bloomberg Gbl Agg Corp1-3Y Hgd TR USD","index_type":null,"international_features":{"ch":{"Valoren":"143322747"},"de":{"WKN":"A414C3"},"it":{"CategoriaAssogestioni":"LC00000028"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000P0AMD16","issuer_portrait":"","ixlm":{"09:00 - 09:30":146.5,"09:30 - 10:00":133.1,"10:00 - 10:30":131.2,"10:30 - 11:00":131.0,"11:00 - 11:30":125.4,"11:30 - 12:00":119.6,"12:00 - 12:30":119.0,"12:30 - 13:00":118.0,"13:00 - 13:30":117.5,"13:30 - 14:00":114.6,"14:00 - 14:30":117.0,"14:30 - 15:00":117.8,"15:00 - 15:30":117.1,"15:30 - 16:00":122.1,"16:00 - 16:30":121.4,"16:30 - 17:00":119.8,"17:00 - 17:30":123.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000P0AMD16&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":8.811,"b":8.7472,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.2,"r":0.023}},"w":{"m":{"a":0.08,"r":0.009}}},"i":"IE000P0AMD16","m":8.7791,"s":"ls","t":"2026-06-19T20:59:44.459Z"},"launch_date":"2025-07-16","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:50.509070+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:47.380121+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001S0MG","ms_status":1,"name":"","nav":8.7786,"nav_date":"2026-06-19","net_assets":320586.44,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-0.8406846490000001,"net_flow_fund":-5218.415604646,"number_of_bondholding":117,"number_of_holding":120,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001WZ5S","perfid_exchange_frankfurt":"0P0001WZSG","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001WZSF","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2025":{"2025-08-31":-0.91562,"2025-09-30":0.00655,"2025-10-31":1.32428,"2025-11-30":0.38837,"2025-12-31":-0.96834},"2026":{"2026-01-31":-2.33505,"2026-02-28":0.34339,"2026-03-31":3.76621,"2026-04-30":-2.12954,"2026-05-31":0.38963}},"DKK":{"2025":{"2025-08-31":-1.50598,"2025-09-30":0.04884,"2025-10-31":2.27375,"2025-11-30":-0.16485,"2025-12-31":-0.81458},"2026":{"2026-01-31":-0.82135,"2026-02-28":1.28698,"2026-03-31":1.78128,"2026-04-30":-1.22671,"2026-05-31":1.01903}},"EUR":{"2025":{"2025-08-31":-1.536,"2025-09-30":0.04832,"2025-10-31":2.23829,"2025-11-30":-0.1857,"2025-12-31":-0.81897},"2026":{"2026-01-31":-0.80338,"2026-02-28":1.23647,"2026-03-31":1.76639,"2026-04-30":-1.22557,"2026-05-31":1.00408}},"GBP":{"2025":{"2025-08-31":-1.36772,"2025-09-30":0.79077,"2025-10-31":2.90501,"2025-11-30":-0.48055,"2025-12-31":-1.12695},"2026":{"2026-01-31":-1.51156,"2026-02-28":2.55165,"2026-03-31":1.24975,"2026-04-30":-2.40937,"2026-05-31":1.29196}},"NOK":{"2025":{"2025-08-31":-1.71009,"2025-09-30":-0.26232,"2025-10-31":1.82868,"2025-11-30":0.31823,"2025-12-31":0.11558},"2026":{"2026-01-31":-4.37868,"2026-02-28":-0.42263,"2026-03-31":1.68647,"2026-04-30":-3.96422,"2026-05-31":-0.24843}},"SEK":{"2025":{"2025-08-31":-2.33434,"2025-09-30":-0.21277,"2025-10-31":1.36137,"2025-11-30":-0.27893,"2025-12-31":-1.89696},"2026":{"2026-01-31":-3.51466,"2026-02-28":2.40736,"2026-03-31":4.8547,"2026-04-30":-2.335,"2026-05-31":0.27702}},"USD":{"2025":{"2025-08-31":0.69642,"2025-09-30":0.4339,"2025-10-31":0.42811,"2025-11-30":0.36337,"2025-12-31":0.36917},"2026":{"2026-01-31":0.48056,"2026-02-28":0.47387,"2026-03-31":-0.68894,"2026-04-30":0.5611,"2026-05-31":0.47957}}},"performance_yearly":{"CHF":{"2025":-0.183,"2026":-0.0866},"DKK":{"2025":-0.203,"2026":2.0193},"EUR":{"2025":-0.2938,"2026":1.9581},"GBP":{"2025":0.6612,"2026":1.0892},"NOK":{"2025":0.2582,"2026":-7.2463},"SEK":{"2025":-3.3596,"2026":1.4661},"USD":{"2025":2.3117,"2026":1.3073}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.1447,"period_52_weeks_low":9.9994,"period_5_years_ago":null,"period_last_year":-0.2938,"portfolio_breakdown":{"asset_allocation_bond":95.46703,"asset_allocation_cash":4.53284,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":95.46703,"Cash":4.53284,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":95.46703,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":4.53284,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.99789,"bond_avg_credit_quality":null,"bond_credit_rating_A":27.06221,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":2.34206,"bond_credit_rating_BB":6.11614,"bond_credit_rating_BBB":60.79321,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":3.68638,"bond_curr_yield":3.71879,"bond_eff_duration":1.69044,"bond_eff_maturity":2.31597,"bond_maturity_10_to_15_years":0.75579,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":52.14978,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":16.843,"bond_maturity_5_to_7_years":5.08027,"bond_maturity_7_to_10_years":2.59101,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":4.08181,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":95.91805,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.99927,"Belgien":0.87821,"Chile":2.6192,"Deutschland":5.74543,"Dänemark":1.36211,"Frankreich":11.24518,"Indien":0.56845,"Irland":0.95803,"Italien":7.27234,"Kanada":1.76319,"Mexiko":2.98193,"Niederlande":3.24089,"Peru":0.94432,"Portugal":0.8176,"Schweden":1.90625,"Schweiz":2.12736,"Spanien":6.00164,"Vereinigte Staaten (USA)":33.55824,"Vereinigtes Königreich (England)":9.62266,"Österreich":0.85472},"country_bond_exposure_list":[{"name":"Australien","value":0.99927,"code":"AU"},{"name":"Österreich","value":0.85472,"code":"AT"},{"name":"Belgien","value":0.87821,"code":"BE"},{"name":"Kanada","value":1.76319,"code":"CA"},{"name":"Schweiz","value":2.12736,"code":"CH"},{"name":"Chile","value":2.6192,"code":"CL"},{"name":"Deutschland","value":5.74543,"code":"DE"},{"name":"Dänemark","value":1.36211,"code":"DK"},{"name":"Spanien","value":6.00164,"code":"ES"},{"name":"Frankreich","value":11.24518,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":9.62266,"code":"GB"},{"name":"Indien","value":0.56845,"code":"IN"},{"name":"Irland","value":0.95803,"code":"IE"},{"name":"Italien","value":7.27234,"code":"IT"},{"name":"Mexiko","value":2.98193,"code":"MX"},{"name":"Niederlande","value":3.24089,"code":"NL"},{"name":"Peru","value":0.94432,"code":"PE"},{"name":"Portugal","value":0.8176,"code":"PT"},{"name":"Schweden","value":1.90625,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":33.55824,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":38.70981999999999,"code":"EUR"},{"name":"Pound Sterling","value":6.23108,"code":"GBP"},{"name":"US Dollar","value":54.61325999999998,"code":"USD"}],"global_bond_cash":4.08181,"global_bond_corporate":95.91805,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":4.08181,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":95.91805},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":95.91805,"code":"corporate"},{"name":"Cash","value":4.08181,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-04-21","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Santander UK Group Holdings PLC","isin":"XS2555708036","weight":1.1962,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Cooperatieve Rabobank U.A.","isin":"","weight":1.18724,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"","stock_global_industry":"","country_name":"Niederlande","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Eni S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0003132476/49b7d78c-17b9-4eb8-aa1a-8f59eec77a71.png","profile_type":"stock","breakdown_type":"bond","name":"Eni S.p.A.","isin":"IT0003132476","weight":1.16218,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Barclays Bank plc","isin":"XS0134886067","weight":1.10346,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Landesbank Baden-Wuerttemberg","isin":"DE000LB1B2E5","weight":1.09394,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Banque Federative du Credit Mutuel","isin":"XS1587911451","weight":1.09008,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Credit Agricole S.A.","isin":"XS1204154410","weight":1.08944,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Grand City Properties SA","isin":"XS1781401085","weight":1.0789,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"KeyCorp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4932671088/004a98d2-800c-46e6-a82e-05b9e17af3ec.jpeg","profile_type":"stock","breakdown_type":"bond","name":"KeyCorp","isin":"US4932671088","weight":1.06603,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Cellnex Finance Company S.A.U.","isin":"XS2385393405","weight":1.06547,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":1.34524,"ms_style_hq_sum":1.34524,"ms_style_intermed_sum":5.99112,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":1.1018,"ms_style_lq_intermed":3.29949,"ms_style_lq_long":0.0,"ms_style_lq_short":6.44849,"ms_style_lq_sum":9.74798,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":2.69163,"ms_style_mq_long":1.1018,"ms_style_mq_short":85.11335,"ms_style_mq_sum":88.90678,"ms_style_short_sum":92.90708,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Developed Markets":88.35311999999999,"Emerging Markets":7.1139},"msci_bond_exposure_list":[{"name":"Developed Markets","value":88.35311999999999},{"name":"Emerging Markets","value":7.1139}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":117,"number_of_holding":120,"number_of_stockholding":0,"product":"IE000P0AMD16","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.56845,"region_bond_australasia":0.99927,"region_bond_canada":1.76319,"region_bond_developed_country":88.35313,"region_bond_emerging_market":7.1139,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":5.39572,"region_bond_eurozone":37.01404,"region_bond_exposure":{"Asien":0.56845,"Europa":52.03242,"Lateinamerika":6.545450000000001,"Nordamerika":35.32143,"Pazifik":0.99927},"region_bond_exposure_list":[{"name":"Pazifik","value":0.99927,"code":"australasia"},{"name":"Europa","value":52.03242,"code":"europe"},{"name":"Nordamerika","value":35.32143,"code":"america_north"},{"name":"Lateinamerika","value":6.545450000000001,"code":"latin_america"},{"name":"Asien","value":0.56845,"code":"asien"}],"region_bond_japan":0.0,"region_bond_latin_america":6.54545,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":9.62266,"region_bond_us":33.55824,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":4.18385},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":11.132939999999998,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000P0AMD16&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0009,"return_1_day_perc_real":0.15252,"return_1_month_real":1.6872,"return_1_week_real":0.93961,"return_1_year_real":null,"return_3_month_real":1.58856,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":3.73118,"return_since_launch_real":5.17741,"return_year_to_date_real":3.87755,"returns":{"0P0001WZSF":{"bid_price":null,"change_in_price":0.0048,"close_price":8.781,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05469,"cumulative_total_return_1_month":1.72142,"cumulative_total_return_1_week":1.02393,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.73634,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.81649,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.99465,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.00469,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001WZSG":{"bid_price":null,"change_in_price":0.0354,"close_price":8.7766,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.40498,"cumulative_total_return_1_month":1.84882,"cumulative_total_return_1_week":1.06866,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.23834,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.78909,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.64424,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.09102,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001X7IC":{"bid_price":null,"change_in_price":0.0,"close_price":10.068,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.61219,"cumulative_total_return_1_week":1.04601,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.46762,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.85711,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.52393,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.96746,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YB4J":{"bid_price":null,"change_in_price":0.0,"close_price":8.5755,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.32936,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.78256,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.32004,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.32936,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.32004,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001WZ5S":{"bid_price":null,"change_in_price":0.0009,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15252,"cumulative_total_return_1_month":1.6872,"cumulative_total_return_1_week":0.93961,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58856,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.42338,"cumulative_total_return_since_inception":5.17741,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":10.0673,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.17741},"0P0001WZSF":{"bid_price":8.7434,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.8148,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774},"0P0001WZSG":{"bid_price":8.744,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.8142,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774},"0P0001X7IC":{"bid_price":10.068,"change_in_price":0.0009,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15252,"cumulative_total_return_1_month":1.6872,"cumulative_total_return_1_week":0.93961,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58856,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.42338,"cumulative_total_return_since_inception":5.17741,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":10.0673,"offer_price":10.068,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.17741},"0P0001YB4J":{"bid_price":8.5755,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.5755,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774}},"returns_nav_not_aligned":{"0P0001WZ5S":{"bid_price":null,"change_in_price":0.0009,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15252,"cumulative_total_return_1_month":1.6872,"cumulative_total_return_1_week":0.93961,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58856,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.42338,"cumulative_total_return_since_inception":5.17741,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":10.0673,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.17741},"0P0001WZSF":{"bid_price":8.7434,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.8148,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774},"0P0001WZSG":{"bid_price":8.744,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.8142,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774},"0P0001X7IC":{"bid_price":10.068,"change_in_price":0.0009,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15252,"cumulative_total_return_1_month":1.6872,"cumulative_total_return_1_week":0.93961,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58856,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.42338,"cumulative_total_return_since_inception":5.17741,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":10.0673,"offer_price":10.068,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.17741},"0P0001YB4J":{"bid_price":8.5755,"change_in_price":0.01337,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15253,"cumulative_total_return_1_month":1.68719,"cumulative_total_return_1_week":0.9396,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.58857,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":3.73119,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.8826,"cumulative_total_return_since_inception":5.1774,"cumulative_total_return_ytd":3.87755,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-08","nav":8.77748,"offer_price":8.5755,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":5.1774}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2025":0.12,"2026":0.28},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.19,"ter_override":null,"theme":null,"tna_fund":38985246.27178434,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"ASLU","trading_symbol_localized":"ASLT","trading_symbol_xetra":"ASLT","transferred_to":"","ucits_konform":true,"underlying_index":"F00001RPGN","underlying_index_combined":"F00001RPGN","underlying_index_combined_amount":4,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Gbl Agg Corp1-3Y Hgd TR USD","valor_number":"143322747","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://www.bnpparibas-am.com/","wkn":"A414C3","xlm":171.68,"yield_distribution":{"2025":null,"2026":3.22},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":4,"asset_class_id":4,"asset_class_name":"Rohstoffe","assets_under_management":0.24430090799999998,"auditor_company":"","aum_since_ytd":0.0742232754,"aum_since_ytd_eur":0.0742232754,"aum_since_ytd_percent":43.64082111523935,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":116,"commodity_class_id":116,"commodity_class_name":"Energie","commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE"],"countries_of_registration":[],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"","description":"

Der RICI Enhanced Energy (ER) Index EUR HEDGE ETC bietet Anlegern die Möglichkeit, an der Wertentwicklung eines Rohstoffkorbes aus dem Energiebereich zu partizipieren. Der Referenzindex umfasst die sechs Rohstoffe Rohöl, Brent Rohöl, Benzin, Erdgas, Heizöl sowie Gasöl.

","description_no_p":"Der RICI Enhanced Energy (ER) Index EUR HEDGE ETC bietet Anlegern die Möglichkeit, an der Wertentwicklung eines Rohstoffkorbes aus dem Energiebereich zu partizipieren. Der Referenzindex umfasst die sechs Rohstoffe Rohöl, Brent Rohöl, Benzin, Erdgas, Heizöl sowie Gasöl.","diff_to_200_days_line":-57.71958841831435,"diff_to_50_days_line":-33.68502100884393,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2019-07-18","symbol":"B4NX","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-07-18","symbol":"B4NX","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":0.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PZ9REE0&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PZ9REE0&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC","fondname_shareclass":"BNPP RICI Enhanced Energy (ER) EUR H","fondname_shareclass_legal":"BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":{"name":"Energierohstoffe","slug":"energy"},"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F000013WZ6","index_name":"RICI Enhanced Energy (ER) Index","index_type":null,"international_features":{"de":{"WKN":"PZ9REE"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":117,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":true,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":true,"is_fund_of_funds":false,"is_hedged":true,"is_hedged_currency":"EUR","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000PZ9REE0","issuer_portrait":"","ixlm":{"09:00 - 09:30":90.0,"09:30 - 10:00":89.9,"10:00 - 10:30":89.9,"10:30 - 11:00":89.9,"11:00 - 11:30":89.9,"11:30 - 12:00":89.9,"12:00 - 12:30":90.0,"12:30 - 13:00":90.0,"13:00 - 13:30":89.8,"13:30 - 14:00":89.9,"14:00 - 14:30":90.0,"14:30 - 15:00":90.0,"15:00 - 15:30":90.0,"15:30 - 16:00":90.0,"16:00 - 16:30":92.2,"16:30 - 17:00":94.2,"17:00 - 17:30":89.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PZ9REE0&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.14,"r":-0.0022}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"DE000PZ9REE0","m":67.02,"s":"ms","t":"2026-06-19T19:56:05Z"},"launch_date":"2019-07-16","legal_structure":"ETC","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:05.203487+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:46.315341+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F000013WY5","ms_status":1,"name":"","nav":68.83,"nav_date":"2026-06-19","net_assets":257118.66,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":null,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"1.21","ongoing_charges_date":"2020-03-12","perfid_exchange_base":"0P0001I2RL","perfid_exchange_frankfurt":"0P0001I2SP","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001I2RL","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2019":{"2019-08-31":-7.91616,"2019-09-30":1.39574,"2019-10-31":2.41005,"2019-11-30":0.38117,"2019-12-31":6.22818},"2020":{"2020-01-31":-13.73175,"2020-02-29":-10.58652,"2020-03-31":-29.25462,"2020-04-30":-10.05148,"2020-05-31":12.95712,"2020-06-30":2.96976,"2020-07-31":4.87235,"2020-08-31":6.39524,"2020-09-30":-6.99798,"2020-10-31":-7.25693,"2020-11-30":14.23831,"2020-12-31":3.51692},"2021":{"2021-01-31":4.87733,"2021-02-28":15.69626,"2021-03-31":-1.16808,"2021-04-30":5.67811,"2021-05-31":4.03951,"2021-06-30":8.12264,"2021-07-31":1.20374,"2021-08-31":-0.74629,"2021-09-30":9.9333,"2021-10-31":3.45321,"2021-11-30":-13.04854,"2021-12-31":7.30932},"2022":{"2022-01-31":16.05092,"2022-02-28":3.57221,"2022-03-31":12.06276,"2022-04-30":8.29262,"2022-05-31":8.5177,"2022-06-30":-9.13388,"2022-07-31":-0.94265,"2022-08-31":-0.35128,"2022-09-30":-13.60219,"2022-10-31":10.46392,"2022-11-30":0.7215,"2022-12-31":-4.6385},"2023":{"2023-01-31":-2.41173,"2023-02-28":-2.92824,"2023-03-31":-3.80361,"2023-04-30":-1.07456,"2023-05-31":-8.07257,"2023-06-30":5.92154,"2023-07-31":8.55535,"2023-08-31":1.63454,"2023-09-30":3.999,"2023-10-31":-3.38909,"2023-11-30":-6.70712,"2023-12-31":-6.94976},"2024":{"2024-01-31":3.93749,"2024-02-29":2.77686,"2024-03-31":7.09685,"2024-04-30":1.36883,"2024-05-31":-2.82873,"2024-06-30":1.25572,"2024-07-31":-5.48452,"2024-08-31":-5.41772,"2024-09-30":-1.8983,"2024-10-31":-0.61742,"2024-11-30":-0.15003,"2024-12-31":4.71858},"2025":{"2025-01-31":1.47955,"2025-02-28":1.01207,"2025-03-31":5.16623,"2025-04-30":-15.24217,"2025-05-31":1.54131,"2025-06-30":4.51207,"2025-07-31":3.48209,"2025-08-31":-3.05191,"2025-09-30":-0.56327,"2025-10-31":-0.60776,"2025-11-30":-1.65687,"2025-12-31":-2.86617},"2026":{"2026-01-31":8.86971,"2026-02-28":-1.34759,"2026-03-31":26.27046,"2026-04-30":7.07272,"2026-05-31":-3.57149}},"DKK":{"2019":{"2019-08-31":-6.98643,"2019-09-30":1.77112,"2019-10-31":1.17817,"2019-11-30":0.31164,"2019-12-31":7.69722},"2020":{"2020-01-31":-12.25937,"2020-02-29":-10.11978,"2020-03-31":-29.24982,"2020-04-30":-9.6972,"2020-05-31":11.64833,"2020-06-30":3.38994,"2020-07-31":3.68342,"2020-08-31":6.22537,"2020-09-30":-7.04784,"2020-10-31":-6.39432,"2020-11-30":12.60066,"2020-12-31":3.64891},"2021":{"2021-01-31":4.87075,"2021-02-28":13.76874,"2021-03-31":-1.80277,"2021-04-30":6.45976,"2021-05-31":3.89129,"2021-06-30":8.4427,"2021-07-31":3.25802,"2021-08-31":-1.38082,"2021-09-30":9.94552,"2021-10-31":5.81733,"2021-11-30":-11.75514,"2021-12-31":7.88405},"2022":{"2022-01-31":15.25574,"2022-02-28":4.87396,"2022-03-31":12.78122,"2022-04-30":8.28968,"2022-05-31":8.23018,"2022-06-30":-6.81391,"2022-07-31":2.2108,"2022-08-31":-1.49798,"2022-09-30":-12.08835,"2022-10-31":7.82172,"2022-11-30":1.45805,"2022-12-31":-5.27699},"2023":{"2023-01-31":-3.39158,"2023-02-28":-2.50771,"2023-03-31":-3.57843,"2023-04-30":-0.02126,"2023-05-31":-7.3952,"2023-06-30":5.74573,"2023-07-31":10.96067,"2023-08-31":1.33601,"2023-09-30":2.98946,"2023-10-31":-2.63457,"2023-11-30":-5.51727,"2023-12-31":-5.05826},"2024":{"2024-01-31":3.68904,"2024-02-29":0.51402,"2024-03-31":4.97757,"2024-04-30":0.54308,"2024-05-31":-2.69515,"2024-06-30":2.95035,"2024-07-31":-4.3781,"2024-08-31":-4.11111,"2024-09-30":-2.19384,"2024-10-31":-0.28391,"2024-11-30":0.72798,"2024-12-31":3.82798},"2025":{"2025-01-31":0.94931,"2025-02-28":1.55802,"2025-03-31":3.29506,"2025-04-30":-13.25298,"2025-05-31":1.64802,"2025-06-30":4.33804,"2025-07-31":4.05498,"2025-08-31":-3.62954,"2025-09-30":-0.52121,"2025-10-31":0.3236,"2025-11-30":-2.19883,"2025-12-31":-2.71536},"2026":{"2026-01-31":10.55708,"2026-02-28":-0.41991,"2026-03-31":23.85505,"2026-04-30":8.06043,"2026-05-31":-2.96693}},"EUR":{"2019":{"2019-08-31":-6.84837,"2019-09-30":1.63212,"2019-10-31":1.12913,"2019-11-30":0.28878,"2019-12-31":7.68519},"2020":{"2020-01-31":-12.26576,"2020-02-29":-10.119,"2020-03-31":-29.14763,"2020-04-30":-9.66752,"2020-05-31":11.74145,"2020-06-30":3.39426,"2020-07-31":3.75406,"2020-08-31":6.27944,"2020-09-30":-7.03978,"2020-10-31":-6.41184,"2020-11-30":12.62664,"2020-12-31":3.64693},"2021":{"2021-01-31":4.95334,"2021-02-28":13.79341,"2021-03-31":-1.81831,"2021-04-30":6.46735,"2021-05-31":3.88293,"2021-06-30":8.45758,"2021-07-31":3.2279,"2021-08-31":-1.35789,"2021-09-30":9.95674,"2021-10-31":5.77113,"2021-11-30":-11.7288,"2021-12-31":7.87492},"2022":{"2022-01-31":15.21201,"2022-02-28":4.90134,"2022-03-31":12.78215,"2022-04-30":8.28428,"2022-05-31":8.21589,"2022-06-30":-6.77445,"2022-07-31":2.09134,"2022-08-31":-1.39246,"2022-09-30":-12.06602,"2022-10-31":7.68687,"2022-11-30":1.55168,"2022-12-31":-5.25797},"2023":{"2023-01-31":-3.42781,"2023-02-28":-2.55214,"2023-03-31":-3.66502,"2023-04-30":-0.07654,"2023-05-31":-7.31433,"2023-06-30":5.75986,"2023-07-31":10.86331,"2023-08-31":1.32777,"2023-09-30":2.93519,"2023-10-31":-2.72443,"2023-11-30":-5.41263,"2023-12-31":-5.04526},"2024":{"2024-01-31":3.70269,"2024-02-29":0.50692,"2024-03-31":4.90941,"2024-04-30":0.55056,"2024-05-31":-2.70032,"2024-06-30":2.96899,"2024-07-31":-4.43663,"2024-08-31":-4.07182,"2024-09-30":-2.13668,"2024-10-31":-0.33345,"2024-11-30":0.73483,"2024-12-31":3.8363},"2025":{"2025-01-31":0.88302,"2025-02-28":1.61808,"2025-03-31":3.2545,"2025-04-30":-13.28354,"2025-05-31":1.69996,"2025-06-30":4.32037,"2025-07-31":4.03373,"2025-08-31":-3.65892,"2025-09-30":-0.52174,"2025-10-31":0.28881,"2025-11-30":-2.21926,"2025-12-31":-2.71966},"2026":{"2026-01-31":10.5771,"2026-02-28":-0.46957,"2026-03-31":23.83694,"2026-04-30":8.06168,"2026-05-31":-2.98129}},"GBP":{"2019":{"2019-08-31":-7.3652,"2019-09-30":-0.56721,"2019-10-31":-1.44472,"2019-11-30":-0.84598,"2019-12-31":7.04237},"2020":{"2020-01-31":-12.95261,"2020-02-29":-8.05724,"2020-03-31":-27.09373,"2020-04-30":-11.35736,"2020-05-31":15.78058,"2020-06-30":4.45684,"2020-07-31":2.8354,"2020-08-31":5.36496,"2020-09-30":-5.5967,"2020-10-31":-7.04754,"2020-11-30":12.01502,"2020-12-31":3.54308},"2021":{"2021-01-31":3.73688,"2021-02-28":11.66497,"2021-03-31":-3.66476,"2021-04-30":8.66773,"2021-05-31":2.76527,"2021-06-30":8.24896,"2021-07-31":2.55771,"2021-08-31":-0.79648,"2021-09-30":10.18799,"2021-10-31":3.88971,"2021-11-30":-11.04447,"2021-12-31":6.45705},"2022":{"2022-01-31":14.65341,"2022-02-28":5.10048,"2022-03-31":13.8504,"2022-04-30":7.67132,"2022-05-31":9.46814,"2022-06-30":-5.58469,"2022-07-31":-0.62855,"2022-08-31":1.69834,"2022-09-30":-10.70024,"2022-10-31":5.3354,"2022-11-30":2.28175,"2022-12-31":-2.77891},"2023":{"2023-01-31":-3.97741,"2023-02-28":-3.23705,"2023-03-31":-3.36668,"2023-04-30":-0.11481,"2023-05-31":-9.23273,"2023-06-30":5.5112,"2023-07-31":10.70353,"2023-08-31":1.28236,"2023-09-30":4.24592,"2023-10-31":-2.31587,"2023-11-30":-6.41152,"2023-12-31":-4.53215},"2024":{"2024-01-31":2.08258,"2024-02-29":0.80057,"2024-03-31":4.84132,"2024-04-30":0.43349,"2024-05-31":-2.84709,"2024-06-30":2.3883,"2024-07-31":-5.04369,"2024-08-31":-4.09737,"2024-09-30":-3.32162,"2024-10-31":1.15222,"2024-11-30":-0.87228,"2024-12-31":3.31741},"2025":{"2025-01-31":2.08129,"2025-02-28":0.32117,"2025-03-31":4.61987,"2025-04-30":-11.81492,"2025-05-31":0.59876,"2025-06-30":6.15023,"2025-07-31":5.03977,"2025-08-31":-3.49427,"2025-09-30":0.21648,"2025-10-31":0.94283,"2025-11-30":-2.5081,"2025-12-31":-3.02175},"2026":{"2026-01-31":9.78768,"2026-02-28":0.82345,"2026-03-31":23.20824,"2026-04-30":6.76657,"2026-05-31":-2.70477}},"NOK":{"2019":{"2019-08-31":-4.46696,"2019-09-30":0.38847,"2019-10-31":4.57432,"2019-11-30":-0.57786,"2019-12-31":4.60192},"2020":{"2020-01-31":-9.13943,"2020-02-29":-8.45492,"2020-03-31":-21.53504,"2020-04-30":-12.24462,"2020-05-31":7.93488,"2020-06-30":3.6131,"2020-07-31":2.80246,"2020-08-31":2.74237,"2020-09-30":-1.72274,"2020-10-31":-5.0248,"2020-11-30":7.16101,"2020-12-31":2.49007},"2021":{"2021-01-31":4.1017,"2021-02-28":14.47474,"2021-03-31":-5.76785,"2021-04-30":6.13533,"2021-05-31":5.64901,"2021-06-30":8.81424,"2021-07-31":5.97398,"2021-08-31":-3.24206,"2021-09-30":8.24985,"2021-10-31":2.34954,"2021-11-30":-7.52527,"2021-12-31":5.4822},"2022":{"2022-01-31":14.8294,"2022-02-28":3.66461,"2022-03-31":11.091,"2022-04-30":9.39237,"2022-05-31":10.88008,"2022-06-30":-4.38373,"2022-07-31":-2.56696,"2022-08-31":-0.17423,"2022-09-30":-5.93058,"2022-10-31":3.65378,"2022-11-30":1.46407,"2022-12-31":-2.98219},"2023":{"2023-01-31":-0.35742,"2023-02-28":-1.43086,"2023-03-31":-0.10089,"2023-04-30":3.65089,"2023-05-31":-6.71327,"2023-06-30":4.05952,"2023-07-31":5.7931,"2023-08-31":4.88095,"2023-09-30":0.44717,"2023-10-31":1.96004,"2023-11-30":-5.79578,"2023-12-31":-9.42257},"2024":{"2024-01-31":4.99606,"2024-02-29":1.49328,"2024-03-31":7.16405,"2024-04-30":1.62041,"2024-05-31":-6.32095,"2024-06-30":3.06854,"2024-07-31":-0.91348,"2024-08-31":-4.94459,"2024-09-30":-1.88319,"2024-10-31":1.53347,"2024-11-30":-1.78108,"2024-12-31":4.58749},"2025":{"2025-01-31":0.80621,"2025-02-28":1.11373,"2025-03-31":0.48499,"2025-04-30":-10.17086,"2025-05-31":0.06947,"2025-06-30":6.83788,"2025-07-31":3.1784,"2025-08-31":-3.82926,"2025-09-30":-0.8306,"2025-10-31":-0.11299,"2025-11-30":-1.72559,"2025-12-31":-1.80303},"2026":{"2026-01-31":6.59163,"2026-02-28":-2.10071,"2026-03-31":23.73968,"2026-04-30":5.06553,"2026-05-31":-4.18438}},"SEK":{"2019":{"2019-08-31":-5.81302,"2019-09-30":0.87284,"2019-10-31":1.40693,"2019-11-30":-1.52384,"2019-12-31":7.21118},"2020":{"2020-01-31":-10.81429,"2020-02-29":-10.38806,"2020-03-31":-27.67338,"2020-04-30":-11.10653,"2020-05-31":9.42722,"2020-06-30":3.27146,"2020-07-31":2.521,"2020-08-31":6.02535,"2020-09-30":-5.41526,"2020-10-31":-7.54174,"2020-11-30":11.09198,"2020-12-31":1.83586},"2021":{"2021-01-31":5.70857,"2021-02-28":14.63899,"2021-03-31":-1.35419,"2021-04-30":5.79014,"2021-05-31":3.46795,"2021-06-30":8.49618,"2021-07-31":3.84634,"2021-08-31":-1.40839,"2021-09-30":9.32685,"2021-10-31":3.6835,"2021-11-30":-9.28278,"2021-12-31":8.73718},"2022":{"2022-01-31":17.0859,"2022-02-28":6.27976,"2022-03-31":10.31553,"2022-04-30":7.89104,"2022-05-31":9.7787,"2022-06-30":-4.70748,"2022-07-31":-0.93552,"2022-08-31":1.42288,"2022-09-30":-10.59043,"2022-10-31":8.18202,"2022-11-30":2.09415,"2022-12-31":-4.04861},"2023":{"2023-01-31":-1.25221,"2023-02-28":-5.21875,"2023-03-31":-1.86683,"2023-04-30":0.43774,"2023-05-31":-5.0306,"2023-06-30":7.41181,"2023-07-31":8.98929,"2023-08-31":3.9471,"2023-09-30":-0.37364,"2023-10-31":-0.12759,"2023-11-30":-8.42506,"2023-12-31":-7.54407},"2024":{"2024-01-31":4.54989,"2024-02-29":0.27367,"2024-03-31":8.19334,"2024-04-30":2.18827,"2024-05-31":-5.34153,"2024-06-30":2.36133,"2024-07-31":-2.3535,"2024-08-31":-6.23866,"2024-09-30":-2.33196,"2024-10-31":2.34088,"2024-11-30":0.00658,"2024-12-31":3.01668},"2025":{"2025-01-31":1.37097,"2025-02-28":-1.31921,"2025-03-31":0.3531,"2025-04-30":-12.37982,"2025-05-31":1.14534,"2025-06-30":7.02948,"2025-07-31":3.8784,"2025-08-31":-4.44004,"2025-09-30":-0.78134,"2025-10-31":-0.57138,"2025-11-30":-2.31059,"2025-12-31":-3.777},"2026":{"2026-01-31":7.55477,"2026-02-28":0.68159,"2026-03-31":27.59501,"2026-04-30":6.84794,"2026-05-31":-3.67966}},"USD":{"2019":{"2019-08-31":-7.86497,"2019-09-30":0.61276,"2019-10-31":3.48942,"2019-11-30":-0.88445,"2019-12-31":9.62888},"2020":{"2020-01-31":-13.3829,"2020-02-29":-10.90983,"2020-03-31":-29.22537,"2020-04-30":-9.8278,"2020-05-31":13.48034,"2020-06-30":4.39876,"2020-07-31":9.23579,"2020-08-31":7.4882,"2020-09-30":-8.85043,"2020-10-31":-7.03432,"2020-11-30":15.65793,"2020-12-31":6.01715},"2021":{"2021-01-31":4.21124,"2021-02-28":13.68982,"2021-03-31":-4.93275,"2021-04-30":9.04989,"2021-05-31":5.50868,"2021-06-30":5.19835,"2021-07-31":3.21933,"2021-08-31":-1.8027,"2021-09-30":7.95347,"2021-10-31":5.61568,"2021-11-30":-14.14319,"2021-12-31":8.98759},"2022":{"2022-01-31":13.57048,"2022-02-28":5.10753,"2022-03-31":11.72179,"2022-04-30":2.66964,"2022-05-31":9.88754,"2022-06-30":-9.01998,"2022-07-31":-0.42781,"2022-08-31":-2.75584,"2022-09-30":-14.33077,"2022-10-31":8.64263,"2022-11-30":5.7959,"2022-12-31":-1.79889},"2023":{"2023-01-31":-1.72662,"2023-02-28":-4.8443,"2023-03-31":-1.30801,"2023-04-30":1.53737,"2023-05-31":-10.49608,"2023-06-30":8.23023,"2023-07-31":12.03674,"2023-08-31":-0.25259,"2023-09-30":0.41224,"2023-10-31":-2.88483,"2023-11-30":-2.36192,"2023-12-31":-3.86522},"2024":{"2024-01-31":1.97469,"2024-02-29":0.12734,"2024-03-31":4.70093,"2024-04-30":-0.44932,"2024-05-31":-1.21307,"2024-06-30":1.65574,"2024-07-31":-3.51422,"2024-08-31":-1.87276,"2024-09-30":-1.32845,"2024-10-31":-3.04825,"2024-11-30":-1.99742,"2024-12-31":1.80091},"2025":{"2025-01-31":1.27839,"2025-02-28":1.66141,"2025-03-31":7.24638,"2025-04-30":-8.74416,"2025-05-31":1.56603,"2025-06-30":7.8667,"2025-07-31":1.43679,"2025-08-31":-1.47463,"2025-09-30":-0.13835,"2025-10-31":-1.48685,"2025-11-30":-1.68137,"2025-12-31":-1.5543},"2026":{"2026-01-31":12.00835,"2026-02-28":-1.21932,"2026-03-31":20.8491,"2026-04-30":10.01634,"2026-05-31":-3.4851}}},"performance_yearly":{"CHF":{"2019":1.9618,"2020":-35.0245,"2021":51.9599,"2022":30.1462,"2023":-15.5304,"2024":3.9866,"2025":-8.1592,"2026":40.0235},"DKK":{"2019":3.4698,"2020":-34.9527,"2021":58.4921,"2022":36.5495,"2023":-10.0702,"2024":3.0605,"2025":-7.2269,"2026":42.9747},"EUR":{"2019":3.3965,"2020":-34.6996,"2021":58.618,"2022":36.5711,"2023":-10.2895,"2024":3.0241,"2025":-7.3737,"2026":42.8889},"GBP":{"2019":-3.6504,"2020":-31.0177,"2021":48.7838,"2022":44.3162,"2023":-12.3814,"2024":-1.6986,"2025":-2.1804,"2026":41.6713},"NOK":{"2019":4.3002,"2020":-30.646,"2021":51.8375,"2022":43.1796,"2023":-4.273,"2024":8.001,"2025":-6.6961,"2026":29.9895},"SEK":{"2019":1.7194,"2020":-37.5536,"2021":62.5257,"2022":47.5024,"2023":-10.1898,"2024":5.8829,"2025":-12.3478,"2026":42.1993},"USD":{"2019":4.2415,"2020":-28.8206,"2021":47.4235,"2022":28.1698,"2023":-7.1451,"2024":-3.4258,"2025":5.0561,"2026":41.9768}},"period_2_years_ago":3.0241,"period_3_years_ago":-10.2895,"period_4_years_ago":36.5711,"period_52_weeks_high":76.59749,"period_52_weeks_low":48.56591,"period_5_years_ago":58.618,"period_last_year":-7.3737,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"DE000PZ9REE0","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000PZ9REE0&documentType=PR&country=DE&language=en","provider":117,"provider_icon":"/media/icons/provider/bnp-paribas-icon.png","provider_id":117,"provider_link":"bnp-paribas-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_gDwHSve.png","provider_ms_id_override":"","provider_name":"BNP Paribas Asset Management Luxembourg","quote_last":null,"quote_last_update":null,"real_time":{"D2":"67.02","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:05","H14":"-0.22","H8":"-0.14","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:05Z"},"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.12065,"return_1_day_perc_real":-0.17624,"return_1_month_real":-10.7857,"return_1_week_real":-7.06133,"return_1_year_real":18.59688,"return_3_month_real":-2.27713,"return_3_years_ago_real":29.98993,"return_5_years_ago_real":84.82429,"return_6_month_real":38.98858,"return_since_launch_real":71.21154,"return_year_to_date_real":35.76569,"returns":{"0P0001I2RL":{"bid_price":null,"change_in_price":1.505,"close_price":68.83,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":2.23543,"cumulative_total_return_1_month":-9.66599,"cumulative_total_return_1_week":-3.80154,"cumulative_total_return_1_year":17.48741,"cumulative_total_return_2_years":17.3072,"cumulative_total_return_3_months":-3.49131,"cumulative_total_return_3_years":31.82037,"cumulative_total_return_4_years":-0.97116,"cumulative_total_return_5_years":85.69577,"cumulative_total_return_6_months":39.58629,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-4.35628,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":35.75937,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":8.30845,"total_return_3_years":9.64635,"total_return_4_years":-0.24368,"total_return_5_years":13.17758,"total_return_7_years":null,"total_return_since_inception":null},"0P0001I2SP":{"bid_price":null,"change_in_price":0.54,"close_price":67.905,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.8016,"cumulative_total_return_1_month":-10.53949,"cumulative_total_return_1_week":-4.06866,"cumulative_total_return_1_year":17.75774,"cumulative_total_return_2_years":16.33545,"cumulative_total_return_3_months":-4.04155,"cumulative_total_return_3_years":30.48617,"cumulative_total_return_4_years":-5.88358,"cumulative_total_return_5_years":84.57458,"cumulative_total_return_6_months":39.0584,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-6.27976,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":34.5586,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":7.85891,"total_return_3_years":9.27517,"total_return_4_years":-1.50451,"total_return_5_years":13.04058,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001I2RL":{"bid_price":67.325,"change_in_price":-0.12065,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.17624,"cumulative_total_return_1_month":-10.7857,"cumulative_total_return_1_week":-7.06133,"cumulative_total_return_1_year":18.59688,"cumulative_total_return_2_years":16.54679,"cumulative_total_return_3_months":-2.27713,"cumulative_total_return_3_years":29.98993,"cumulative_total_return_4_years":-0.42105,"cumulative_total_return_5_years":84.82429,"cumulative_total_return_6_months":38.98858,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-4.98515,"cumulative_total_return_since_inception":71.21154,"cumulative_total_return_ytd":35.76569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":68.33592,"offer_price":69.66,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.95684,"total_return_3_years":9.13647,"total_return_4_years":-0.10543,"total_return_5_years":13.07115,"total_return_7_years":null,"total_return_since_inception":8.07567},"0P0001I2SP":{"bid_price":67.28,"change_in_price":-0.12065,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.17624,"cumulative_total_return_1_month":-10.7857,"cumulative_total_return_1_week":-7.06133,"cumulative_total_return_1_year":18.59688,"cumulative_total_return_2_years":16.54679,"cumulative_total_return_3_months":-2.27713,"cumulative_total_return_3_years":29.98993,"cumulative_total_return_4_years":-0.42105,"cumulative_total_return_5_years":84.82429,"cumulative_total_return_6_months":38.98858,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-4.98515,"cumulative_total_return_since_inception":71.21154,"cumulative_total_return_ytd":35.76569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":68.33592,"offer_price":69.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.95684,"total_return_3_years":9.13647,"total_return_4_years":-0.10543,"total_return_5_years":13.07115,"total_return_7_years":null,"total_return_since_inception":8.07567}},"returns_nav_not_aligned":{"0P0001I2RL":{"bid_price":67.325,"change_in_price":-0.12065,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.17624,"cumulative_total_return_1_month":-10.7857,"cumulative_total_return_1_week":-7.06133,"cumulative_total_return_1_year":18.59688,"cumulative_total_return_2_years":16.54679,"cumulative_total_return_3_months":-2.27713,"cumulative_total_return_3_years":29.98993,"cumulative_total_return_4_years":-0.42105,"cumulative_total_return_5_years":84.82429,"cumulative_total_return_6_months":38.98858,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-4.98515,"cumulative_total_return_since_inception":71.21154,"cumulative_total_return_ytd":35.76569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":68.33592,"offer_price":69.66,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.95684,"total_return_3_years":9.13647,"total_return_4_years":-0.10543,"total_return_5_years":13.07115,"total_return_7_years":null,"total_return_since_inception":8.07567},"0P0001I2SP":{"bid_price":67.28,"change_in_price":-0.12065,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.17624,"cumulative_total_return_1_month":-10.7857,"cumulative_total_return_1_week":-7.06133,"cumulative_total_return_1_year":18.59688,"cumulative_total_return_2_years":16.54679,"cumulative_total_return_3_months":-2.27713,"cumulative_total_return_3_years":29.98993,"cumulative_total_return_4_years":-0.42105,"cumulative_total_return_5_years":84.82429,"cumulative_total_return_6_months":38.98858,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-4.98515,"cumulative_total_return_since_inception":71.21154,"cumulative_total_return_ytd":35.76569,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":68.33592,"offer_price":69.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":7.95684,"total_return_3_years":9.13647,"total_return_4_years":-0.10543,"total_return_5_years":13.07115,"total_return_7_years":null,"total_return_since_inception":8.07567}},"risk_measures":{"1_year":{"arithmetic_mean":3.428,"avg_gain":10.26,"avg_loss":-1.58,"end_date":"2026-05-31","kurtosis":1.09,"max_drawdown":-6.18,"sharpe_ratio":1.42,"skewness":1.35,"sortino_ratio":6.67,"standard_deviation":26.12},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.63,"skewness":null,"sortino_ratio":null,"standard_deviation":21.5},"3_years":{"arithmetic_mean":1.453,"avg_gain":5.44,"avg_loss":-2.26,"end_date":"2026-05-31","kurtosis":2.93,"max_drawdown":-13.52,"sharpe_ratio":0.64,"skewness":1.5,"sortino_ratio":1.57,"standard_deviation":19.7},"5_years":{"arithmetic_mean":1.326,"avg_gain":6.05,"avg_loss":-3.59,"end_date":"2026-05-31","kurtosis":0.92,"max_drawdown":-28.55,"sharpe_ratio":0.54,"skewness":0.24,"sortino_ratio":0.93,"standard_deviation":22.63}},"risk_rating":null,"sd_1y":27.46,"sd_3y":21.02,"sd_5y":22.85,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.34,"sharpe_ratio_3_years":0.56,"sharpe_ratio_5_years":0.65,"shortname":"BNP Paribas Easy","smart_beta":null,"sorting_string_de":"10ETC - Energie","sorting_string_en":"10ETC - Energy","sorting_string_es":"10ETC - Energía","sorting_string_fr":"10ETC - Énergie","sorting_string_it":"10ETC - Energia","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":1.21,"ter_override":null,"theme":null,"tna_fund":244300.908,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"B4NX","trading_symbol_localized":"B4NX","trading_symbol_xetra":"B4NX","transferred_to":"","ucits_konform":false,"underlying_index":"F000013WZ6","underlying_index_combined":"F000013WZ6","underlying_index_combined_amount":1,"underlying_index_name":"RICI Enhanced Energy (ER) Index","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"RICI Enhanced Energy (ER) Index","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":27.46,"volatility_3_years":21.02,"website":"https://www.bnpparibas-am.com/","wkn":"PZ9REE","xlm":90.35,"yield_distribution":{},"yield_pa_3_years_real":8.91783,"yield_pa_5_years_real":12.67826,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":451.18869113,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":374.32390794,"aum_since_ytd_eur":374.32390794,"aum_since_ytd_percent":486.9901304667949,"benchmark_alpha_1y":-1.17,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":75.0,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.18,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":125.65,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":114.98,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.79,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.55,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"Morningstar Dev Ezn TME NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.58,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":2.52,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":13.87,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","AT","SG","DK","LU","LI"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IT","LI","LU","NL","NO","PT","SG","SE"],"countries_of_sales":["CH","DE","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der UBS EURO STOXX 50 ESG UCITS ETF bietet ein Investment in die Top-50-Werte der Eurozone, die sich durch eine nachhaltige Unternehmensausrichtung auszeichnen. Der zugrunde liegende Referenzindex umfasst 50 Aktienwerte aus elf Industriestaaten, die anhand von Nachhaltigkeitskriterien in den Index einbezogen werden.

","description_no_p":"Der UBS EURO STOXX 50 ESG UCITS ETF bietet ein Investment in die Top-50-Werte der Eurozone, die sich durch eine nachhaltige Unternehmensausrichtung auszeichnen. Der zugrunde liegende Referenzindex umfasst 50 Aktienwerte aus elf Industriestaaten, die anhand von Nachhaltigkeitskriterien in den Index einbezogen werden.","diff_to_200_days_line":-92.08044919516269,"diff_to_50_days_line":-84.48400418278543,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1971906984/de/AR/","MR":"https://docs.extraetf.com/download/LU1971906984/de/MR/","PR":"https://docs.extraetf.com/download/LU1971906984/de/PR/","PRP":"https://docs.extraetf.com/download/LU1971906984/de/PRP/","SAR":"https://docs.extraetf.com/download/LU1971906984/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU1971906984/en/AR/","KID":"https://docs.extraetf.com/download/LU1971906984/en/KID/","MR":"https://docs.extraetf.com/download/LU1971906984/en/MR/","PR":"https://docs.extraetf.com/download/LU1971906984/en/PR/","PRP":"https://docs.extraetf.com/download/LU1971906984/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1971906984/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/LU1971906984/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1971906984/fr/AR/","MR":"https://docs.extraetf.com/download/LU1971906984/fr/MR/","PR":"https://docs.extraetf.com/download/LU1971906984/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1971906984/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1971906984/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1971906984/it/MR/","PRP":"https://docs.extraetf.com/download/LU1971906984/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-09-18","symbol":"CHSE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2024-09-18","symbol":"CHSE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-02-26","symbol":"ESESGA","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1971906984&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1971906984&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS EURO STOXX 50 ESG UCITS ETF (Acc)","fondname_shareclass":"UBS EURO STOXX 50 ESG ETF EUR acc","fondname_shareclass_legal":"UBS EURO STOXX 50 ESG UCITS ETF EUR acc","fondsvolumen":4084078589,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":false,"inception_nav":null,"index_id":"F000013OYC","index_name":"EURO STOXX 50 ESG NR EUR","index_type":null,"international_features":{"ch":{"Valoren":"47125338"},"de":{"WKN":"A2PGD2"},"es":{"FundCNMV":"1501"},"fr":{"PEA":true,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-12-09"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU1971906984","issuer_portrait":"","ixlm":{"09:00 - 09:30":20.8,"09:30 - 10:00":17.8,"10:00 - 10:30":16.9,"10:30 - 11:00":17.8,"11:00 - 11:30":16.5,"11:30 - 12:00":15.3,"12:00 - 12:30":16.9,"12:30 - 13:00":17.2,"13:00 - 13:30":18.3,"13:30 - 14:00":17.1,"14:00 - 14:30":17.8,"14:30 - 15:00":18.5,"15:00 - 15:30":17.4,"15:30 - 16:00":18.7,"16:00 - 16:30":19.0,"16:30 - 17:00":18.1,"17:00 - 17:30":22.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1971906984&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":20.58,"b":20.32,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.58,"r":0.0842}},"w":{"m":{"a":0.39,"r":0.0198}}},"i":"LU1971906984","m":20.45,"s":"ls","t":"2026-06-19T20:56:14.663Z"},"launch_date":"2024-09-12","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:09:51.109988+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:34.592947+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:58.733936+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:31:08.423093+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:30.871839+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:10.322435+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001N5LO","ms_status":1,"name":"","nav":20.485,"nav_date":"2026-06-19","net_assets":416635490.66,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-2056682.608,"net_flow_fund":38042905.98876,"number_of_bondholding":0,"number_of_holding":55,"number_of_stockholding":52,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001TOJ8","perfid_exchange_frankfurt":"0P0001TQFK","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001TOJ8","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-10-31":-3.54092,"2024-11-30":-1.09349,"2024-12-31":2.57876},"2025":{"2025-01-31":8.67916,"2025-02-28":2.77859,"2025-03-31":-1.55571,"2025-04-30":-2.08504,"2025-05-31":5.13502,"2025-06-30":-1.08788,"2025-07-31":0.47796,"2025-08-31":1.0174,"2025-09-30":3.71081,"2025-10-31":1.77055,"2025-11-30":1.32011,"2025-12-31":2.28402},"2026":{"2026-01-31":1.67346,"2026-02-28":2.64658,"2026-03-31":-8.12268,"2026-04-30":6.15433,"2026-05-31":3.62001}},"DKK":{"2024":{"2024-10-31":-3.21721,"2024-11-30":-0.22377,"2024-12-31":1.70636},"2025":{"2025-01-31":8.1113,"2025-02-28":3.33409,"2025-03-31":-3.30728,"2025-04-30":0.21295,"2025-05-31":5.2455,"2025-06-30":-1.25259,"2025-07-31":1.03422,"2025-08-31":0.41552,"2025-09-30":3.75467,"2025-10-31":2.7242,"2025-11-30":0.76175,"2025-12-31":2.44283},"2026":{"2026-01-31":3.24929,"2026-02-28":3.61183,"2026-03-31":-9.88018,"2026-04-30":7.13357,"2026-05-31":4.26966}},"EUR":{"2024":{"2024-10-31":-3.2653,"2024-11-30":-0.21699,"2024-12-31":1.71451},"2025":{"2025-01-31":8.04031,"2025-02-28":3.3952,"2025-03-31":-3.34525,"2025-04-30":0.17764,"2025-05-31":5.29928,"2025-06-30":-1.26931,"2025-07-31":1.01359,"2025-08-31":0.38491,"2025-09-30":3.75412,"2025-10-31":2.68858,"2025-11-30":0.7407,"2025-12-31":2.4383},"2026":{"2026-01-31":3.26799,"2026-02-28":3.56015,"2026-03-31":-9.89336,"2026-04-30":7.13481,"2026-05-31":4.25423}},"GBP":{"2024":{"2024-10-31":-1.82333,"2024-11-30":-1.80891,"2024-12-31":1.20622},"2025":{"2025-01-31":9.3236,"2025-02-28":2.07561,"2025-03-31":-2.06715,"2025-04-30":1.87424,"2025-05-31":4.15911,"2025-06-30":0.46251,"2025-07-31":1.99042,"2025-08-31":0.55648,"2025-09-30":4.52407,"2025-10-31":3.35824,"2025-11-30":0.44312,"2025-12-31":2.1202},"2026":{"2026-01-31":2.53075,"2026-02-28":4.90552,"2026-03-31":-10.35082,"2026-04-30":5.85081,"2026-05-31":4.55137}},"NOK":{"2024":{"2024-10-31":-1.4533,"2024-11-30":-2.70913,"2024-12-31":2.45035},"2025":{"2025-01-31":7.95806,"2025-02-28":2.88203,"2025-03-31":-5.93774,"2025-04-30":3.7735,"2025-05-31":3.61108,"2025-06-30":1.11331,"2025-07-31":0.18309,"2025-08-31":0.20742,"2025-09-30":3.43198,"2025-10-31":2.27717,"2025-11-30":1.24932,"2025-12-31":3.40353},"2026":{"2026-01-31":-0.45405,"2026-02-28":1.86297,"2026-03-31":-9.96413,"2026-04-30":4.16435,"2026-05-31":2.96141}},"SEK":{"2024":{"2024-10-31":-0.66964,"2024-11-30":-0.93836,"2024-12-31":0.91164},"2025":{"2025-01-31":8.56288,"2025-02-28":0.40654,"2025-03-31":-6.0612,"2025-04-30":1.22164,"2025-05-31":4.72503,"2025-06-30":1.29464,"2025-07-31":0.86277,"2025-08-31":-0.429,"2025-09-30":3.48336,"2025-10-31":1.8078,"2025-11-30":0.64661,"2025-12-31":1.32489},"2026":{"2026-01-31":0.44543,"2026-02-28":4.75792,"2026-03-31":-7.1589,"2026-04-30":5.93148,"2026-05-31":3.50378}},"USD":{"2024":{"2024-10-31":-5.90024,"2024-11-30":-2.92343,"2024-12-31":-0.27929},"2025":{"2025-01-31":8.46373,"2025-02-28":3.43929,"2025-03-31":0.39148,"2025-04-30":5.42168,"2025-05-31":5.16061,"2025-06-30":2.087,"2025-07-31":-1.50796,"2025-08-31":2.66088,"2025-09-30":4.15399,"2025-10-31":0.87043,"2025-11-30":1.29488,"2025-12-31":3.66545},"2026":{"2026-01-31":4.60463,"2026-02-28":2.78005,"2026-03-31":-12.06738,"2026-04-30":9.07271,"2026-05-31":3.71284}}},"performance_yearly":{"CHF":{"2024":-2.1354,"2025":24.3088,"2026":5.4731},"DKK":{"2024":-1.786,"2025":25.5708,"2026":7.6962},"EUR":{"2024":-1.8203,"2025":25.3721,"2026":7.6315},"GBP":{"2024":-2.4365,"2025":32.4014,"2026":6.7143},"NOK":{"2024":-1.7737,"2025":26.2892,"2026":-2.085},"SEK":{"2024":-0.7047,"2025":18.6395,"2026":7.1121},"USD":{"2024":-8.9063,"2025":42.1961,"2026":6.9445}},"period_2_years_ago":-1.8203,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":19.8978,"period_52_weeks_low":15.9666,"period_5_years_ago":null,"period_last_year":25.3721,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.45595,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.55822,"Anleihen":0.0,"Cash":0.45595,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.55822,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.45595,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.55822,"bond_avg_coupon":null,"bond_avg_credit_quality":16.0,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.45595,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":0.84267,"Deutschland":29.82754,"Finnland":0.53111,"Frankreich":28.20451,"Italien":8.12797,"Niederlande":17.0178,"Schweden":1.38995,"Spanien":12.46356,"Vereinigte Staaten (USA)":1.15312},"country_stocks_exposure_list":[{"name":"Belgien","value":0.84267,"code":"BE"},{"name":"Deutschland","value":29.82754,"code":"DE"},{"name":"Spanien","value":12.46356,"code":"ES"},{"name":"Finnland","value":0.53111,"code":"FI"},{"name":"Frankreich","value":28.20451,"code":"FR"},{"name":"Italien","value":8.12797,"code":"IT"},{"name":"Niederlande","value":17.0178,"code":"NL"},{"name":"Schweden","value":1.38995,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":1.15312,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":0.0,"code":"Unbekannt"},{"name":"Euro","value":98.18243999999996,"code":"EUR"},{"name":"Swedish Krona","value":1.38995,"code":"SEK"}],"global_bond_cash":0.45595,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.45595,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.45595,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":3.7081,"global_stock_communication_services":2.60577,"global_stock_consumer_cyclical":10.81469,"global_stock_consumer_defense":4.9155,"global_stock_energy":0.17856,"global_stock_exposure":{"Basiskonsumgüter":4.9155,"Energie":0.17856,"Finanzen":28.25165,"Gesundheitswesen":5.69591,"Grundmaterialien":3.7081,"Immobilien":null,"Industrie":19.62255,"Kommunikation":2.60577,"Technologie":18.72222,"Versorger":5.04327,"Zykl. Konsumgüter":10.81469},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":3.7081,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":10.81469,"code":"consumer_cyclical"},{"name":"Finanzen","value":28.25165,"code":"financial_services"},{"name":"Basiskonsumgüter","value":4.9155,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":5.69591,"code":"healthcare"},{"name":"Versorger","value":5.04327,"code":"utilities"},{"name":"Kommunikation","value":2.60577,"code":"communication_services"},{"name":"Industrie","value":19.62255,"code":"industrials"},{"name":"Technologie","value":18.72222,"code":"technology"},{"name":"Energie","value":0.17856,"code":"energy"}],"global_stock_financial_services":28.25165,"global_stock_healthcare":5.69591,"global_stock_industrials":19.62255,"global_stock_real_estate":null,"global_stock_technology":18.72222,"global_stock_utilities":5.04327,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":19.85974,"industry_group_beverages_alcoholic":0.50343,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":1.99579,"industry_group_building_materials":null,"industry_group_business_services":0.34747,"industry_group_capital_markets":1.13719,"industry_group_chemicals":3.7081,"industry_group_conglomerates":null,"industry_group_construction":2.80911,"industry_group_consumer_packaged_goods":3.61704,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":2.28444,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.61195,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":15.37192,"industry_group_insurance":7.25472,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":0.84205,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":1.41568,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":0.17856,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":7.55649,"industry_group_retail_defensive":0.79503,"industry_group_semiconductors":14.81189,"industry_group_software":3.91033,"industry_group_steel":null,"industry_group_telecommunication_services":2.60577,"industry_group_tobacco_products":null,"industry_group_transportation":0.4821,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":5.04327,"industry_group_vehicles_parts":2.41614,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"ASML","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0010273215/a13cbb7c-cf28-4156-b43b-052ffc89b5a9.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ASML","isin":"NL0010273215","weight":12.25846,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Siemens","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007236101/2a27c1d8-71d2-47eb-80cf-b3484e1326b0.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens","isin":"DE0007236101","weight":5.49666,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Schneider Electric SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121972/65ba161b-f99f-4ced-a61b-486d09d0bf2f.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Schneider Electric SE","isin":"FR0000121972","weight":4.2726,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Banco Santander S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113900J37/038379c4-150c-4270-a7e1-5ca4896fb9c2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Banco Santander S.A.","isin":"ES0113900J37","weight":4.20943,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"SAP","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0007164600/430cb2fa-ba88-4d9a-9dec-43fe0a3d23eb.png","profile_type":"stock","breakdown_type":"stock","name":"SAP","isin":"DE0007164600","weight":3.91033,"stock_industry_id":31110020,"stock_global_industry_id":31110020,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Software-Anwendung","stock_global_industry":"Software-Anwendung","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Allianz SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE0008404005/2ecd4b32-507c-48f5-9930-9f8e0c284a1a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Allianz SE","isin":"DE0008404005","weight":3.74526,"stock_industry_id":10340060,"stock_global_industry_id":10340060,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Diversifizierte Versicherungen","stock_global_industry":"Diversifizierte Versicherungen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"LVMH Moet Hennessy Louis Vuitton SE","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/FR0000121014/5c79e290-9bcb-40c7-84ce-29cbcd8fbbe5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"LVMH Moet Hennessy Louis Vuitton SE","isin":"FR0000121014","weight":3.20486,"stock_industry_id":10280040,"stock_global_industry_id":10280040,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"Luxusgüter","stock_global_industry":"Luxusgüter","country_name":"Frankreich","sector_id":null},{"stock_global_sector":"Versorger","local_security":null,"type":"Aktien","name_short":"Iberdrola SA","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0144580Y14/1047a007-605a-42fd-a67c-fa78680c3a19.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Iberdrola SA","isin":"ES0144580Y14","weight":3.14545,"stock_industry_id":20720040,"stock_global_industry_id":20720040,"stock_global_sector_id":207,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Versorger","stock_global_industry":"Diversifizierte Versorger","country_name":"Spanien","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"Siemens Energy AG","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/DE000ENER6Y0/b5fb8514-a4d6-4067-b8dc-8f512d625500.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Siemens Energy AG Ordinary Shares","isin":"DE000ENER6Y0","weight":2.97416,"stock_industry_id":31070020,"stock_global_industry_id":31070020,"stock_global_sector_id":310,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"Spezialisierte Industriemaschinen","stock_global_industry":"Spezialisierte Industriemaschinen","country_name":"Deutschland","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Banco Bilbao Vizcaya Argentaria S.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/ES0113211835/5c968f9a-6272-4ae5-bc28-4ba0d320d69a.png","profile_type":"stock","breakdown_type":"stock","name":"Banco Bilbao Vizcaya Argentaria S.A.","isin":"ES0113211835","weight":2.96478,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Spanien","sector_id":null}],"marketcap_giant":78.26959,"marketcap_large":19.47534,"marketcap_medium":1.8133,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":29.76190213123537,"ms_style_growth_sum":38.841303108874385,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":29.28169,"ms_style_large_growth":37.20514,"ms_style_large_sum":98.17865365612201,"ms_style_large_value":31.25809,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":0.34873,"ms_style_mid_growth":1.46457,"ms_style_mid_sum":1.8213463438779842,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":31.396794759890245,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.55823000000001},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.55823000000001}],"number_of_bondholding":0,"number_of_holding":55,"number_of_stockholding":52,"product":"LU1971906984","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.55822,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":1.38995,"region_stock_eurozone":97.01515,"region_stock_exposure":{"Europa":98.40511000000001,"Nordamerika":1.15312},"region_stock_exposure_list":[{"name":"Europa","value":98.40511000000001,"code":"europe"},{"name":"Nordamerika","value":1.15312,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":1.15312,"yield_to_maturity":null},"portfolio_dividendyield":3.37382,"portfolio_fc_buchwertwachstum":4.77081,"portfolio_fc_cashflowwachstum":6.47458,"portfolio_fc_exp_gewinnwachstum":10.04545,"portfolio_fc_hist_gewinnwachstum":7.66712,"portfolio_fc_umsatzwachstum":3.20572,"portfolio_items_weight":46.18198999999999,"portfolio_kbv":2.24611,"portfolio_kgv":16.02315,"portfolio_kurs_cashflow":11.67317,"portfolio_kurs_umsatz":1.92573,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1971906984&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":0.0879,"return_1_day_perc_real":0.42906,"return_1_month_real":8.64365,"return_1_week_real":4.90397,"return_1_year_real":27.11843,"return_3_month_real":13.51949,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":13.92051,"return_since_launch_real":42.98952,"return_year_to_date_real":12.81426,"returns":{"0P0001TOJ8":{"bid_price":null,"change_in_price":-0.16,"close_price":20.485,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.77501,"cumulative_total_return_1_month":8.22591,"cumulative_total_return_1_week":2.0932,"cumulative_total_return_1_year":28.0953,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":15.61689,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.93968,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.33432,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.0501,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TQFK":{"bid_price":null,"change_in_price":-0.195,"close_price":20.415,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.94614,"cumulative_total_return_1_month":7.92451,"cumulative_total_return_1_week":1.89668,"cumulative_total_return_1_year":28.2994,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":15.74442,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.82746,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.26456,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.72833,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001USJ7":{"bid_price":null,"change_in_price":-0.07,"close_price":20.51,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.34014,"cumulative_total_return_1_month":8.03835,"cumulative_total_return_1_week":2.24327,"cumulative_total_return_1_year":27.32804,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":15.65355,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.44027,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.05885,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.06426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001TOJ8":{"bid_price":20.565,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.69,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478},"0P0001TQFK":{"bid_price":20.585,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.685,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478},"0P0001USJ7":{"bid_price":20.58,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.58,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478}},"returns_nav_not_aligned":{"0P0001TOJ8":{"bid_price":20.565,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.69,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478},"0P0001TQFK":{"bid_price":20.585,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.685,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478},"0P0001USJ7":{"bid_price":20.58,"change_in_price":0.0879,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.42906,"cumulative_total_return_1_month":8.64365,"cumulative_total_return_1_week":4.90397,"cumulative_total_return_1_year":27.11843,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.51949,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.92051,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.81525,"cumulative_total_return_since_inception":42.98952,"cumulative_total_return_ytd":12.81426,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":20.5745,"offer_price":20.58,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":22.48478}},"risk_measures":{"1_year":{"arithmetic_mean":1.506,"avg_gain":2.91,"avg_loss":-5.68,"end_date":"2026-05-31","kurtosis":5.16,"max_drawdown":-9.89,"sharpe_ratio":1.11,"skewness":-1.89,"sortino_ratio":1.59,"standard_deviation":14.53}},"risk_rating":null,"sd_1y":14.53,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.11,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"UBS","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.1,"ter_override":null,"theme":null,"tna_fund":4172456928.27,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"CHSE","trading_symbol_localized":"CHSE","trading_symbol_xetra":"CHSE","transferred_to":"","ucits_konform":true,"underlying_index":"F000013OYC","underlying_index_combined":"F000013OYC","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"EURO STOXX 50 ESG NR EUR","valor_number":"47125338","vl_faehig":false,"vl_url":"","volatility_1_year":14.53,"volatility_3_years":null,"website":"http://ubs.com/etf","wkn":"A2PGD2","xlm":17.98,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"CACEIS Bank, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":239.89974469,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":21.62797451,"aum_since_ytd_eur":21.62797451,"aum_since_ytd_percent":9.908736476624657,"benchmark_alpha_1y":0.4,"benchmark_alpha_3y":-0.05,"benchmark_alpha_5y":-0.2,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":38.89,"benchmark_batting_avg_5y":43.33,"benchmark_beta_1y":0.94,"benchmark_beta_3y":0.97,"benchmark_beta_5y":1.0,"benchmark_captureratio_down_1y":92.89,"benchmark_captureratio_down_3y":96.35,"benchmark_captureratio_down_5y":99.7,"benchmark_captureratio_up_1y":95.34,"benchmark_captureratio_up_3y":96.49,"benchmark_captureratio_up_5y":98.65,"benchmark_correlation_1y":99.7,"benchmark_correlation_3y":99.72,"benchmark_correlation_5y":99.68,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.23,"benchmark_informationratio_3y":-0.29,"benchmark_informationratio_5y":-0.23,"benchmark_name_1y":"MSCI Switzerland NR EUR","benchmark_name_3y":"MSCI Switzerland NR EUR","benchmark_name_5y":"MSCI Switzerland NR EUR","benchmark_r2_1y":99.41,"benchmark_r2_3y":99.45,"benchmark_r2_5y":99.37,"benchmark_trackingerror_1y":1.18,"benchmark_trackingerror_3y":0.9,"benchmark_trackingerror_5y":1.0,"benchmark_treynorratio_1y":13.55,"benchmark_treynorratio_3y":7.35,"benchmark_treynorratio_5y":4.25,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","FR","AT","LU"],"countries_of_registration":["AT","CH","DE","FR","GB","LU"],"countries_of_sales":["CH","DE","FR"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"CACEIS Bank, Luxembourg Branch","description":"

Der MSCI Switzerland Index ist ein Aktienindex, der die 40 führenden, auf dem Schweizer Markt gehandelten Wertpapiere repräsentiert.

","description_no_p":"Der MSCI Switzerland Index ist ein Aktienindex, der die 40 führenden, auf dem Schweizer Markt gehandelten Wertpapiere repräsentiert.","diff_to_200_days_line":-87.35529155394408,"diff_to_50_days_line":-88.35731154404394,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1681044720/de/AR/","MR":"https://docs.extraetf.com/download/LU1681044720/de/MR/","PR":"https://docs.extraetf.com/download/LU1681044720/de/PR/","PRP":"https://docs.extraetf.com/download/LU1681044720/de/PRP/","SAR":"https://docs.extraetf.com/download/LU1681044720/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU1681044720/en/AR/","KID":"https://docs.extraetf.com/download/LU1681044720/en/KID/","MR":"https://docs.extraetf.com/download/LU1681044720/en/MR/","PR":"https://docs.extraetf.com/download/LU1681044720/en/PR/","PRP":"https://docs.extraetf.com/download/LU1681044720/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1681044720/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU1681044720/es/MR/","PRP":"https://docs.extraetf.com/download/LU1681044720/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1681044720/fr/AR/","MR":"https://docs.extraetf.com/download/LU1681044720/fr/MR/","PR":"https://docs.extraetf.com/download/LU1681044720/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1681044720/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1681044720/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1681044720/it/MR/","PR":"https://docs.extraetf.com/download/LU1681044720/it/PR/","PRP":"https://docs.extraetf.com/download/LU1681044720/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2018-03-22","symbol":"540J","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2018-03-22","symbol":"540J","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2018-03-22","symbol":"CSW","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2018-05-15","symbol":"CSWE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681044720&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681044720&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi MSCI Switzerland UCITS ETF EUR","fondname_shareclass":"Amundi IS MSCI Switzerland ETF-C EUR","fondname_shareclass_legal":"Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR","fondsvolumen":601770857,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"Schweiz","slug":"switzerland"},"guide_index":null,"guide_region":null,"has_securities_lending":false,"inception_nav":null,"index_id":"F00000MI5W","index_name":"MSCI Switzerland NR EUR","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"38784766"},"de":{"GermanTaxTransparence":false,"WKN":"A2H57A"},"es":{"FundCNMV":"1495"},"fr":{"PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2021-10-01"},{"Status":"1","StartDate":"2021-01-10"},{"Status":"1","StartDate":"2015-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000066"},"sg":{"RestrictedScheme":true}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU1681044720","issuer_portrait":"","ixlm":{"09:00 - 09:30":15.2,"09:30 - 10:00":12.4,"10:00 - 10:30":13.4,"10:30 - 11:00":9.2,"11:00 - 11:30":9.3,"11:30 - 12:00":8.9,"12:00 - 12:30":9.9,"12:30 - 13:00":9.4,"13:00 - 13:30":8.9,"13:30 - 14:00":8.8,"14:00 - 14:30":9.5,"14:30 - 15:00":9.4,"15:00 - 15:30":9.0,"15:30 - 16:00":10.6,"16:00 - 16:30":10.0,"16:30 - 17:00":10.5,"17:00 - 17:30":11.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681044720&documentType=KID&country=DE&language=en","land":28,"land_code":"CH","land_id":28,"land_name":"Schweiz","last_quote":{"a":13.812,"b":13.656,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.56,"r":0.0428}},"w":{"m":{"a":-0.01,"r":-0.001}}},"i":"LU1681044720","m":13.734,"s":"ls","t":"2026-06-19T20:59:15.343Z"},"launch_date":"2018-03-22","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:20.281372+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:43.738940+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:39.447930+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:00.960430+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:12:06.835324+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:16:34.505758+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:16:59.573188+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:11.773889+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:26:20.482941+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:29.129402+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:33.079583+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:47.917496+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:54.972854+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:43.148401+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:52.146827+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:39.571332+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:43.157492+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:56.457314+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:54.285986+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:08.273949+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0000100RX","ms_status":1,"name":"","nav":13.76,"nav_date":"2026-06-19","net_assets":243996558.08,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":83.819,"net_flow_fund":242.24768,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.25","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001CKQP","perfid_exchange_frankfurt":"0P0001CY2Y","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001CY2X","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":0.91076,"1999-02-28":-1.23313,"1999-03-31":1.00746,"1999-04-30":2.58633,"1999-05-31":-4.85364,"1999-06-30":0.22361,"1999-07-31":-0.17795,"1999-08-31":1.35424,"1999-09-30":-1.1855,"1999-10-31":3.3885,"1999-11-30":3.60301,"1999-12-31":2.74477},"2000":{"2000-01-31":-8.58858,"2000-02-29":-0.76097,"2000-03-31":7.70933,"2000-04-30":-0.07008,"2000-05-31":3.93083,"2000-06-30":-0.37428,"2000-07-31":2.96795,"2000-08-31":2.04603,"2000-09-30":-6.26949,"2000-10-31":4.93847,"2000-11-30":0.57191,"2000-12-31":1.97782},"2001":{"2001-01-31":-0.69756,"2001-02-28":-4.84913,"2001-03-31":-7.09201,"2001-04-30":2.98957,"2001-05-31":2.12385,"2001-06-30":-3.91115,"2001-07-31":-4.82681,"2001-08-31":-3.56033,"2001-09-30":-7.62657,"2001-10-31":1.03612,"2001-11-30":3.05303,"2001-12-31":2.84916},"2002":{"2002-01-31":-2.61522,"2002-02-28":2.43685,"2002-03-31":4.96059,"2002-04-30":-1.05676,"2002-05-31":0.38054,"2002-06-30":-8.78732,"2002-07-31":-12.39968,"2002-08-31":1.13271,"2002-09-30":-8.26013,"2002-10-31":3.59875,"2002-11-30":3.00707,"2002-12-31":-9.20414},"2003":{"2003-01-31":-4.47022,"2003-02-28":-6.09947,"2003-03-31":-0.91353,"2003-04-30":11.75173,"2003-05-31":1.93402,"2003-06-30":3.88451,"2003-07-31":5.35493,"2003-08-31":1.07506,"2003-09-30":-1.61574,"2003-10-31":3.36217,"2003-11-30":1.97368,"2003-12-31":3.2527},"2004":{"2004-01-31":4.57387,"2004-02-29":1.30783,"2004-03-31":-2.72945,"2004-04-30":3.66288,"2004-05-31":-2.47846,"2004-06-30":-0.12489,"2004-07-31":-1.3243,"2004-08-31":-2.06879,"2004-09-30":0.94692,"2004-10-31":-1.97971,"2004-11-30":1.67357,"2004-12-31":4.49144},"2005":{"2005-01-31":1.28657,"2005-02-28":2.94339,"2005-03-31":0.27573,"2005-04-30":-0.50761,"2005-05-31":4.60185,"2005-06-30":2.20363,"2005-07-31":5.73193,"2005-08-31":-1.26379,"2005-09-30":5.89521,"2005-10-31":1.62544,"2005-11-30":5.3701,"2005-12-31":2.41984},"2006":{"2006-01-31":3.08024,"2006-02-28":1.02654,"2006-03-31":1.97484,"2006-04-30":1.00368,"2006-05-31":-5.34666,"2006-06-30":0.65714,"2006-07-31":3.66437,"2006-08-31":2.81015,"2006-09-30":3.19563,"2006-10-31":1.8468,"2006-11-30":-0.60393,"2006-12-31":3.70818},"2007":{"2007-01-31":4.13205,"2007-02-28":-4.04548,"2007-03-31":2.54672,"2007-04-30":5.84911,"2007-05-31":0.37677,"2007-06-30":-2.50112,"2007-07-31":-3.43211,"2007-08-31":-0.1364,"2007-09-30":0.3742,"2007-10-31":1.12383,"2007-11-30":-2.46131,"2007-12-31":-3.63929},"2008":{"2008-01-31":-9.58672,"2008-02-29":-1.55343,"2008-03-31":-3.91242,"2008-04-30":5.39156,"2008-05-31":0.01211,"2008-06-30":-7.75838,"2008-07-31":2.33882,"2008-08-31":1.74864,"2008-09-30":-8.27496,"2008-10-31":-8.60449,"2008-11-30":-5.46291,"2008-12-31":-4.77198},"2009":{"2009-01-31":-4.2022,"2009-02-28":-10.54277,"2009-03-31":5.47736,"2009-04-30":7.43418,"2009-05-31":2.50308,"2009-06-30":1.00943,"2009-07-31":9.96051,"2009-08-31":4.59074,"2009-09-30":1.75283,"2009-10-31":-0.82504,"2009-11-30":-0.3147,"2009-12-31":4.62598},"2010":{"2010-01-31":-1.43718,"2010-02-28":3.69037,"2010-03-31":3.62306,"2010-04-30":-2.81678,"2010-05-31":-4.41763,"2010-06-30":-2.68084,"2010-07-31":1.69018,"2010-08-31":-0.66566,"2010-09-30":1.61812,"2010-10-31":2.96524,"2010-11-30":-2.31444,"2010-12-31":1.98064},"2011":{"2011-01-31":0.48944,"2011-02-28":2.41866,"2011-03-31":-3.21923,"2011-04-30":3.95069,"2011-05-31":0.26723,"2011-06-30":-5.58287,"2011-07-31":-6.62859,"2011-08-31":-4.4719,"2011-09-30":-0.21337,"2011-10-31":3.94277,"2011-11-30":-1.31176,"2011-12-31":4.50279},"2012":{"2012-01-31":0.84761,"2012-02-29":3.00619,"2012-03-31":2.40008,"2012-04-30":-0.86165,"2012-05-31":-4.18529,"2012-06-30":3.54568,"2012-07-31":5.31988,"2012-08-31":-0.12947,"2012-09-30":1.7323,"2012-10-31":1.68763,"2012-11-30":3.40222,"2012-12-31":0.07714},"2013":{"2013-01-31":8.06247,"2013-02-28":3.32961,"2013-03-31":3.05828,"2013-04-30":2.33079,"2013-05-31":0.67016,"2013-06-30":-3.28842,"2013-07-31":1.98437,"2013-08-31":-0.96765,"2013-09-30":3.59169,"2013-10-31":2.70661,"2013-11-30":0.39972,"2013-12-31":-0.54914},"2014":{"2014-01-31":-0.16122,"2014-02-28":3.93795,"2014-03-31":0.25009,"2014-04-30":1.21455,"2014-05-31":2.64199,"2014-06-30":-1.34557,"2014-07-31":-1.54191,"2014-08-31":2.93027,"2014-09-30":1.61105,"2014-10-31":-0.02002,"2014-11-30":3.4401,"2014-12-31":-1.68896},"2015":{"2015-01-31":-6.78244,"2015-02-28":7.75771,"2015-03-31":1.92835,"2015-04-30":0.29771,"2015-05-31":1.9989,"2015-06-30":-5.00315,"2015-07-31":7.41034,"2015-08-31":-6.22242,"2015-09-30":-3.43283,"2015-10-31":5.35903,"2015-11-30":0.92173,"2015-12-31":-1.68516},"2016":{"2016-01-31":-5.32388,"2016-02-29":-4.73584,"2016-03-31":0.23076,"2016-04-30":2.82847,"2016-05-31":3.64441,"2016-06-30":-2.60729,"2016-07-31":1.64624,"2016-08-31":1.01861,"2016-09-30":-0.54829,"2016-10-31":-3.52175,"2016-11-30":0.47889,"2016-12-31":3.97782},"2017":{"2017-01-31":0.96721,"2017-02-28":3.07813,"2017-03-31":2.51902,"2017-04-30":2.88175,"2017-05-31":2.55692,"2017-06-30":-1.19733,"2017-07-31":1.62806,"2017-08-31":-1.2534,"2017-09-30":2.66174,"2017-10-31":1.28301,"2017-11-30":0.61244,"2017-12-31":0.5905},"2018":{"2018-01-31":-0.5279,"2018-02-28":-4.7934,"2018-03-31":-0.71727,"2018-04-30":2.98403,"2018-05-31":-3.92879,"2018-06-30":1.9567,"2018-07-31":6.20653,"2018-08-31":-1.69753,"2018-09-30":1.06402,"2018-10-31":-1.08123,"2018-11-30":-0.4144,"2018-12-31":-6.70807},"2019":{"2019-01-31":6.85264,"2019-02-28":4.63245,"2019-03-31":2.20778,"2019-04-30":3.88135,"2019-05-31":-1.51805,"2019-06-30":3.74317,"2019-07-31":0.8546,"2019-08-31":0.22022,"2019-09-30":1.44137,"2019-10-31":0.77446,"2019-11-30":2.52348,"2019-12-31":1.16874},"2020":{"2020-01-31":0.38451,"2020-02-29":-7.60351,"2020-03-31":-4.68933,"2020-04-30":4.43889,"2020-05-31":2.35144,"2020-06-30":1.64797,"2020-07-31":-0.08538,"2020-08-31":1.46253,"2020-09-30":0.49552,"2020-10-31":-5.78686,"2020-11-30":7.93699,"2020-12-31":2.41194},"2021":{"2021-01-31":-1.42359,"2021-02-28":-0.59524,"2021-03-31":6.49017,"2021-04-30":0.90132,"2021-05-31":3.52525,"2021-06-30":4.86863,"2021-07-31":1.34819,"2021-08-31":2.31252,"2021-09-30":-5.86294,"2021-10-31":4.06909,"2021-11-30":-0.20658,"2021-12-31":6.11481},"2022":{"2022-01-31":-5.78866,"2022-02-28":-1.92858,"2022-03-31":2.28089,"2022-04-30":0.33296,"2022-05-31":-4.48268,"2022-06-30":-7.17502,"2022-07-31":4.15771,"2022-08-31":-3.11489,"2022-09-30":-5.80014,"2022-10-31":4.81274,"2022-11-30":2.69539,"2022-12-31":-3.57491},"2023":{"2023-01-31":5.37364,"2023-02-28":-1.44768,"2023-03-31":1.47257,"2023-04-30":3.48497,"2023-05-31":-1.96638,"2023-06-30":0.41485,"2023-07-31":0.37877,"2023-08-31":-1.713,"2023-09-30":-1.91146,"2023-10-31":-5.0973,"2023-11-30":4.35778,"2023-12-31":2.30322},"2024":{"2024-01-31":1.60992,"2024-02-29":0.38781,"2024-03-31":3.57157,"2024-04-30":-2.92452,"2024-05-31":6.31942,"2024-06-30":-0.35842,"2024-07-31":2.67044,"2024-08-31":0.98408,"2024-09-30":-1.75712,"2024-10-31":-3.12054,"2024-11-30":-0.33702,"2024-12-31":-1.24618},"2025":{"2025-01-31":8.36545,"2025-02-28":2.80667,"2025-03-31":-2.35888,"2025-04-30":-2.73046,"2025-05-31":1.74204,"2025-06-30":-2.24331,"2025-07-31":-0.51602,"2025-08-31":2.77852,"2025-09-30":-0.83775,"2025-10-31":1.49822,"2025-11-30":4.38519,"2025-12-31":3.21584},"2026":{"2026-01-31":-0.22987,"2026-02-28":5.72499,"2026-03-31":-7.89661,"2026-04-30":3.70474,"2026-05-31":3.40223}},"DKK":{"1999":{"1999-01-31":0.48929,"1999-02-28":0.03673,"1999-03-31":0.52169,"1999-04-30":1.67876,"1999-05-31":-3.80111,"1999-06-30":-0.52742,"1999-07-31":0.6044,"1999-08-31":0.99664,"1999-09-30":-1.06662,"1999-10-31":3.15832,"1999-11-30":3.66264,"1999-12-31":2.61717},"2000":{"2000-01-31":-8.78465,"2000-02-29":-0.86398,"2000-03-31":9.01668,"2000-04-30":1.54736,"2000-05-31":3.80807,"2000-06-30":0.38669,"2000-07-31":3.7343,"2000-08-31":1.86249,"2000-09-30":-4.7418,"2000-10-31":4.76909,"2000-11-30":1.63987,"2000-12-31":1.37092},"2001":{"2001-01-31":-1.19366,"2001-02-28":-5.52132,"2001-03-31":-6.16106,"2001-04-30":2.08289,"2001-05-31":3.19878,"2001-06-30":-4.12769,"2001-07-31":-4.1201,"2001-08-31":-3.9045,"2001-09-30":-4.9943,"2001-10-31":1.28189,"2001-11-30":2.74677,"2001-12-31":2.46567},"2002":{"2002-01-31":-2.40619,"2002-02-28":2.44164,"2002-03-31":5.50557,"2002-04-30":-0.54794,"2002-05-31":0.07285,"2002-06-30":-9.20193,"2002-07-31":-11.37104,"2002-08-31":-0.2133,"2002-09-30":-7.23759,"2002-10-31":3.23827,"2002-11-30":1.9662,"2002-12-31":-7.63746},"2003":{"2003-01-31":-5.46357,"2003-02-28":-5.78418,"2003-03-31":-1.83483,"2003-04-30":8.84957,"2003-05-31":0.72192,"2003-06-30":2.38185,"2003-07-31":6.05089,"2003-08-31":1.51689,"2003-09-30":-1.63364,"2003-10-31":2.51463,"2003-11-30":2.23802,"2003-12-31":2.65122},"2004":{"2004-01-31":4.23606,"2004-02-29":0.55484,"2004-03-31":-1.49763,"2004-04-30":3.78461,"2004-05-31":-1.09834,"2004-06-30":0.33845,"2004-07-31":-2.35384,"2004-08-31":-2.07844,"2004-09-30":0.3531,"2004-10-31":-0.68037,"2004-11-30":2.73164,"2004-12-31":2.3698},"2005":{"2005-01-31":1.08428,"2005-02-28":3.7882,"2005-03-31":-0.41245,"2005-04-30":0.23049,"2005-05-31":4.52479,"2005-06-30":1.42874,"2005-07-31":5.16157,"2005-08-31":-0.4356,"2005-09-30":5.50281,"2005-10-31":2.14956,"2005-11-30":5.0006,"2005-12-31":2.18763},"2006":{"2006-01-31":3.0845,"2006-02-28":0.46497,"2006-03-31":0.84566,"2006-04-30":1.92006,"2006-05-31":-5.00484,"2006-06-30":0.31176,"2006-07-31":3.36667,"2006-08-31":2.33168,"2006-09-30":2.50167,"2006-10-31":1.84708,"2006-11-30":-0.60716,"2006-12-31":2.30508},"2007":{"2007-01-31":3.40222,"2007-02-28":-3.61025,"2007-03-31":1.78659,"2007-04-30":4.45163,"2007-05-31":0.21135,"2007-06-30":-2.96037,"2007-07-31":-2.97948,"2007-08-31":-0.01716,"2007-09-30":-0.41812,"2007-10-31":0.18174,"2007-11-30":-1.26024,"2007-12-31":-3.52956},"2008":{"2008-01-31":-6.82085,"2008-02-29":-0.29383,"2008-03-31":-2.75986,"2008-04-30":1.93143,"2008-05-31":-0.15902,"2008-06-30":-6.69912,"2008-07-31":0.48493,"2008-08-31":2.84217,"2008-09-30":-5.77853,"2008-10-31":-3.00135,"2008-11-30":-9.12156,"2008-12-31":-0.87741},"2009":{"2009-01-31":-4.56768,"2009-02-28":-10.12373,"2009-03-31":3.35103,"2009-04-30":7.47196,"2009-05-31":2.43917,"2009-06-30":-0.02573,"2009-07-31":9.91477,"2009-08-31":5.19241,"2009-09-30":1.76343,"2009-10-31":-0.49517,"2009-11-30":-0.08908,"2009-12-31":6.3452},"2010":{"2010-01-31":-0.15853,"2010-02-28":3.72111,"2010-03-31":6.55206,"2010-04-30":-3.46323,"2010-05-31":-3.40406,"2010-06-30":4.58902,"2010-07-31":-1.42537,"2010-08-31":4.95852,"2010-09-30":-1.7023,"2010-10-31":0.51916,"2010-11-30":2.87277,"2010-12-31":5.7992},"2011":{"2011-01-31":-2.42383,"2011-02-28":2.79236,"2011-03-31":-4.29764,"2011-04-30":4.76417,"2011-05-31":5.32979,"2011-06-30":-5.12226,"2011-07-31":0.52696,"2011-08-31":-6.83628,"2011-09-30":-5.02551,"2011-10-31":4.2844,"2011-11-30":-2.2182,"2011-12-31":5.41339},"2012":{"2012-01-31":1.71992,"2012-02-29":2.90239,"2012-03-31":2.58907,"2012-04-30":-0.67588,"2012-05-31":-4.31083,"2012-06-30":3.62977,"2012-07-31":5.40308,"2012-08-31":0.05481,"2012-09-30":1.07873,"2012-10-31":1.95375,"2012-11-30":3.56243,"2012-12-31":-0.06914},"2013":{"2013-01-31":5.51953,"2013-02-28":4.60087,"2013-03-31":3.38721,"2013-04-30":1.60853,"2013-05-31":-0.85468,"2013-06-30":-2.16765,"2013-07-31":1.61246,"2013-08-31":-0.55966,"2013-09-30":4.02785,"2013-10-31":2.12359,"2013-11-30":0.46686,"2013-12-31":-0.13608},"2014":{"2014-01-31":0.1977,"2014-02-28":4.35849,"2014-03-31":0.21785,"2014-04-30":0.9115,"2014-05-31":2.71263,"2014-06-30":-0.98927,"2014-07-31":-1.7457,"2014-08-31":3.73664,"2014-09-30":1.47223,"2014-10-31":0.06906,"2014-11-30":3.81176,"2014-12-31":-1.71649},"2015":{"2015-01-31":7.92444,"2015-02-28":5.46923,"2015-03-31":4.01483,"2015-04-30":-0.44437,"2015-05-31":3.50245,"2015-06-30":-5.65028,"2015-07-31":5.35184,"2015-08-31":-8.07593,"2015-09-30":-4.10755,"2015-10-31":5.49631,"2015-11-30":1.2569,"2015-12-31":-1.80825},"2016":{"2016-01-31":-7.14492,"2016-02-29":-2.44957,"2016-03-31":-0.72019,"2016-04-30":2.11422,"2016-05-31":2.74358,"2016-06-30":-0.38398,"2016-07-31":1.76749,"2016-08-31":-0.17133,"2016-09-30":-0.05373,"2016-10-31":-3.13757,"2016-11-30":0.81374,"2016-12-31":4.7473},"2017":{"2017-01-31":1.53673,"2017-02-28":3.22005,"2017-03-31":1.95071,"2017-04-30":1.62081,"2017-05-31":2.20966,"2017-06-30":-1.64102,"2017-07-31":-2.39758,"2017-08-31":-1.67041,"2017-09-30":2.59468,"2017-10-31":-0.23454,"2017-11-30":-0.19885,"2017-12-31":0.68884},"2018":{"2018-01-31":0.47246,"2018-02-28":-4.30261,"2018-03-31":-2.72303,"2018-04-30":1.36193,"2018-05-31":0.02841,"2018-06-30":1.02366,"2018-07-31":6.28513,"2018-08-31":1.26788,"2018-09-30":0.25952,"2018-10-31":-1.48399,"2018-11-30":0.3403,"2018-12-31":-6.33614},"2019":{"2019-01-31":5.83174,"2019-02-28":4.92886,"2019-03-31":3.74196,"2019-04-30":1.72494,"2019-05-31":0.36253,"2019-06-30":4.67398,"2019-07-31":1.63993,"2019-08-31":1.23209,"2019-09-30":1.81691,"2019-10-31":-0.43775,"2019-11-30":2.45246,"2019-12-31":2.56782},"2020":{"2020-01-31":2.09783,"2020-02-29":-7.12119,"2020-03-31":-4.68286,"2020-04-30":4.85024,"2020-05-31":1.16554,"2020-06-30":2.06276,"2020-07-31":-1.2181,"2020-08-31":1.30054,"2020-09-30":0.44165,"2020-10-31":-4.91057,"2020-11-30":6.38967,"2020-12-31":2.54253},"2021":{"2021-01-31":-1.42978,"2021-02-28":-2.25133,"2021-03-31":5.80629,"2021-04-30":1.64765,"2021-05-31":3.37777,"2021-06-30":5.17905,"2021-07-31":3.4054,"2021-08-31":1.65843,"2021-09-30":-5.85248,"2021-10-31":6.44728,"2021-11-30":1.27785,"2021-12-31":6.68315},"2022":{"2022-01-31":-6.43419,"2022-02-28":-0.69597,"2022-03-31":2.93664,"2022-04-30":0.33024,"2022-05-31":-4.73575,"2022-06-30":-4.80504,"2022-07-31":7.47353,"2022-08-31":-4.22978,"2022-09-30":-4.1496,"2022-10-31":2.30571,"2022-11-30":3.44637,"2022-12-31":-4.22052},"2023":{"2023-01-31":4.31562,"2023-02-28":-1.02073,"2023-03-31":1.7101,"2023-04-30":4.58682,"2023-05-31":-1.24402,"2023-06-30":0.24818,"2023-07-31":2.60292,"2023-08-31":-2.0017,"2023-09-30":-2.86362,"2023-10-31":-4.35612,"2023-11-30":5.68875,"2023-12-31":4.3828},"2024":{"2024-01-31":1.36703,"2024-02-29":-1.82242,"2024-03-31":1.52205,"2024-04-30":-3.71529,"2024-05-31":6.46557,"2024-06-30":1.30919,"2024-07-31":3.87233,"2024-08-31":2.37912,"2024-09-30":-2.05308,"2024-10-31":-2.79543,"2024-11-30":0.53934,"2024-12-31":-2.08605},"2025":{"2025-01-31":7.79923,"2025-02-28":3.36233,"2025-03-31":-4.09616,"2025-04-30":-0.44763,"2025-05-31":1.84896,"2025-06-30":-2.40609,"2025-07-31":0.03474,"2025-08-31":2.16614,"2025-09-30":-0.79581,"2025-10-31":2.44932,"2025-11-30":3.80993,"2025-12-31":3.37609},"2026":{"2026-01-31":1.31646,"2026-02-28":6.71919,"2026-03-31":-9.65844,"2026-04-30":4.66139,"2026-05-31":4.05052}},"EUR":{"1999":{"1999-01-31":0.975,"1999-02-28":0.08319,"1999-03-31":0.54622,"1999-04-30":1.7754,"1999-05-31":-3.68032,"1999-06-30":-0.53509,"1999-07-31":0.15241,"1999-08-31":1.20733,"1999-09-30":-1.05352,"1999-10-31":3.16705,"1999-11-30":3.58293,"1999-12-31":2.58035},"2000":{"2000-01-31":-8.80406,"2000-02-29":-0.64226,"2000-03-31":8.74376,"2000-04-30":1.40875,"2000-05-31":3.65671,"2000-06-30":0.46977,"2000-07-31":3.77853,"2000-08-31":1.87701,"2000-09-30":-4.80049,"2000-10-31":5.01275,"2000-11-30":1.44899,"2000-12-31":1.27855},"2001":{"2001-01-31":-1.18117,"2001-02-28":-5.55309,"2001-03-31":-6.21208,"2001-04-30":2.16052,"2001-05-31":3.30396,"2001-06-30":-3.98445,"2001-07-31":-4.17911,"2001-08-31":-3.86148,"2001-09-30":-4.86166,"2001-10-31":1.13174,"2001-11-30":2.78788,"2001-12-31":2.5856},"2002":{"2002-01-31":-2.31366,"2002-02-28":2.39956,"2002-03-31":5.46842,"2002-04-30":-0.5601,"2002-05-31":0.10742,"2002-06-30":-9.15826,"2002-07-31":-11.37578,"2002-08-31":-0.16458,"2002-09-30":-7.26616,"2002-10-31":3.17977,"2002-11-30":2.04319,"2002-12-31":-7.65956},"2003":{"2003-01-31":-5.58446,"2003-02-28":-5.67337,"2003-03-31":-1.80149,"2003-04-30":8.87822,"2003-05-31":0.71941,"2003-06-30":2.30663,"2003-07-31":6.0447,"2003-08-31":1.58282,"2003-09-30":-1.63126,"2003-10-31":2.40139,"2003-11-30":2.15277,"2003-12-31":2.56677},"2004":{"2004-01-31":4.18552,"2004-02-29":0.52184,"2004-03-31":-1.40418,"2004-04-30":3.83098,"2004-05-31":-1.04649,"2004-06-30":0.40474,"2004-07-31":-2.384,"2004-08-31":-2.11918,"2004-09-30":0.30735,"2004-10-31":-0.53141,"2004-11-30":2.74854,"2004-12-31":2.24135},"2005":{"2005-01-31":1.04742,"2005-02-28":3.75966,"2005-03-31":-0.4995,"2005-04-30":0.28419,"2005-05-31":4.57145,"2005-06-30":1.3006,"2005-07-31":5.05165,"2005-08-31":-0.41451,"2005-09-30":5.44004,"2005-10-31":2.14907,"2005-11-30":5.13227,"2005-12-31":2.1116},"2006":{"2006-01-31":3.01069,"2006-02-28":0.49835,"2006-03-31":0.83504,"2006-04-30":1.9578,"2006-05-31":-4.97797,"2006-06-30":0.28812,"2006-07-31":3.33286,"2006-08-31":2.36357,"2006-09-30":2.53245,"2006-10-31":1.90122,"2006-11-30":-0.6344,"2006-12-31":2.31682},"2007":{"2007-01-31":3.37635,"2007-02-28":-3.55178,"2007-03-31":1.7944,"2007-04-30":4.4488,"2007-05-31":0.2452,"2007-06-30":-2.86725,"2007-07-31":-2.96562,"2007-08-31":-0.13294,"2007-09-30":-0.48008,"2007-10-31":0.18855,"2007-11-30":-1.30811,"2007-12-31":-3.52229},"2008":{"2008-01-31":-6.79684,"2008-02-29":-0.24087,"2008-03-31":-2.84688,"2008-04-30":1.85693,"2008-05-31":-0.11105,"2008-06-30":-6.68122,"2008-07-31":0.44264,"2008-08-31":2.8874,"2008-09-30":-5.82394,"2008-10-31":-2.81551,"2008-11-30":-9.15092,"2008-12-31":-0.79545},"2009":{"2009-01-31":-4.71304,"2009-02-28":-10.07002,"2009-03-31":3.37738,"2009-04-30":7.46571,"2009-05-31":2.48393,"2009-06-30":-0.04601,"2009-07-31":9.93054,"2009-08-31":5.2271,"2009-09-30":1.74534,"2009-10-31":-0.46307,"2009-11-30":-0.08304,"2009-12-31":6.35858},"2010":{"2010-01-31":-0.22519,"2010-02-28":3.7678,"2010-03-31":6.52183,"2010-04-30":-3.43687,"2010-05-31":-3.36037,"2010-06-30":4.45123,"2010-07-31":-1.45621,"2010-08-31":5.06139,"2010-09-30":-1.8097,"2010-10-31":0.46288,"2010-11-30":2.91907,"2010-12-31":5.81338},"2011":{"2011-01-31":-2.4603,"2011-02-28":2.77889,"2011-03-31":-4.30121,"2011-04-30":4.74477,"2011-05-31":5.36094,"2011-06-30":-5.16768,"2011-07-31":0.63547,"2011-08-31":-6.81483,"2011-09-30":-4.92507,"2011-10-31":4.29207,"2011-11-30":-2.16619,"2011-12-31":5.47575},"2012":{"2012-01-31":1.69277,"2012-02-29":2.89822,"2012-03-31":2.52029,"2012-04-30":-0.66932,"2012-05-31":-4.20042,"2012-06-30":3.57658,"2012-07-31":5.30539,"2012-08-31":-0.08152,"2012-09-30":1.03302,"2012-10-31":1.89003,"2012-11-30":3.55548,"2012-12-31":-0.08211},"2013":{"2013-01-31":5.51573,"2013-02-28":4.67662,"2013-03-31":3.40079,"2013-04-30":1.59983,"2013-05-31":-0.86215,"2013-06-30":-2.20345,"2013-07-31":1.66077,"2013-08-31":-0.62094,"2013-09-30":4.05032,"2013-10-31":2.11769,"2013-11-30":0.46036,"2013-12-31":-0.15254},"2014":{"2014-01-31":0.17909,"2014-02-28":4.34682,"2014-03-31":0.17193,"2014-04-30":0.93911,"2014-05-31":2.72212,"2014-06-30":-0.88398,"2014-07-31":-1.74323,"2014-08-31":3.80899,"2014-09-30":1.55362,"2014-10-31":0.07804,"2014-11-30":3.84521,"2014-12-31":-1.78891},"2015":{"2015-01-31":7.95462,"2015-02-28":5.21441,"2015-03-31":3.89758,"2015-04-30":-0.33925,"2015-05-31":3.53771,"2015-06-30":-5.64563,"2015-07-31":5.32759,"2015-08-31":-8.10098,"2015-09-30":-4.06197,"2015-10-31":5.5303,"2015-11-30":1.22383,"2015-12-31":-1.84046},"2016":{"2016-01-31":-7.1464,"2016-02-29":-2.40172,"2016-03-31":-0.60325,"2016-04-30":2.21747,"2016-05-31":2.80332,"2016-06-30":-0.40204,"2016-07-31":1.79203,"2016-08-31":-0.23444,"2016-09-30":-0.10072,"2016-10-31":-3.04343,"2016-11-30":0.79927,"2016-12-31":4.8112},"2017":{"2017-01-31":1.51486,"2017-02-28":3.27921,"2017-03-31":1.90321,"2017-04-30":1.60794,"2017-05-31":2.17755,"2017-06-30":-1.58021,"2017-07-31":-2.41951,"2017-08-31":-1.6842,"2017-09-30":2.53972,"2017-10-31":-0.22759,"2017-11-30":-0.21348,"2017-12-31":0.64646},"2018":{"2018-01-31":0.51392,"2018-02-28":-4.34557,"2018-03-31":-2.83106,"2018-04-30":1.40885,"2018-05-31":0.12512,"2018-06-30":0.92291,"2018-07-31":6.2954,"2018-08-31":1.1977,"2018-09-30":0.23272,"2018-10-31":-1.53186,"2018-11-30":0.30986,"2018-12-31":-6.32738},"2019":{"2019-01-31":5.77601,"2019-02-28":5.00172,"2019-03-31":3.68217,"2019-04-30":1.72137,"2019-05-31":0.33746,"2019-06-30":4.72867,"2019-07-31":1.59215,"2019-08-31":1.38235,"2019-09-30":1.67785,"2019-10-31":-0.48601,"2019-11-30":2.42912,"2019-12-31":2.55636},"2020":{"2020-01-31":2.09039,"2020-02-29":-7.12039,"2020-03-31":-4.54519,"2020-04-30":4.8847,"2020-05-31":1.24991,"2020-06-30":2.06702,"2020-07-31":-1.1508,"2020-08-31":1.3521,"2020-09-30":0.45036,"2020-10-31":-4.92837,"2020-11-30":6.41422,"2020-12-31":2.54057},"2021":{"2021-01-31":-1.35215,"2021-02-28":-2.23014,"2021-03-31":5.78955,"2021-04-30":1.65489,"2021-05-31":3.36945,"2021-06-30":5.19349,"2021-07-31":3.37524,"2021-08-31":1.68207,"2021-09-30":-5.84287,"2021-10-31":6.40081,"2021-11-30":1.30808,"2021-12-31":6.67412},"2022":{"2022-01-31":-6.46969,"2022-02-28":-0.67004,"2022-03-31":2.93749,"2022-04-30":0.32523,"2022-05-31":-4.74833,"2022-06-30":-4.76473,"2022-07-31":7.34792,"2022-08-31":-4.12719,"2022-09-30":-4.12525,"2022-10-31":2.17776,"2022-11-30":3.54184,"2022-12-31":-4.20129},"2023":{"2023-01-31":4.2765,"2023-02-28":-1.06584,"2023-03-31":1.61876,"2023-04-30":4.52899,"2023-05-31":-1.15778,"2023-06-30":0.26157,"2023-07-31":2.51289,"2023-08-31":-2.00967,"2023-09-30":-2.91481,"2023-10-31":-4.44439,"2023-11-30":5.8058,"2023-12-31":4.3971},"2024":{"2024-01-31":1.38038,"2024-02-29":-1.82936,"2024-03-31":1.45613,"2024-04-30":-3.70813,"2024-05-31":6.45992,"2024-06-30":1.32754,"2024-07-31":3.80875,"2024-08-31":2.42107,"2024-09-30":-1.99584,"2024-10-31":-2.84372,"2024-11-30":0.54618,"2024-12-31":-2.07821},"2025":{"2025-01-31":7.72844,"2025-02-28":3.42345,"2025-03-31":-4.13382,"2025-04-30":-0.4827,"2025-05-31":1.901,"2025-06-30":-2.42262,"2025-07-31":0.01431,"2025-08-31":2.135,"2025-09-30":-0.79634,"2025-10-31":2.41379,"2025-11-30":3.78825,"2025-12-31":3.37152},"2026":{"2026-01-31":1.33481,"2026-02-28":6.66596,"2026-03-31":-9.67165,"2026-04-30":4.6626,"2026-05-31":4.03512}},"GBP":{"1999":{"1999-01-31":-1.10103,"1999-02-28":-0.79547,"1999-03-31":-1.86755,"1999-04-30":-0.00311,"1999-05-31":-4.6524,"1999-06-30":0.04497,"1999-07-31":1.13774,"1999-08-31":0.62236,"1999-09-30":-2.58929,"1999-10-31":2.18931,"1999-11-30":2.23319,"1999-12-31":0.90903},"2000":{"2000-01-31":-11.4844,"2000-02-29":0.38793,"2000-03-31":6.95032,"2000-04-30":-1.54342,"2000-05-31":10.44113,"2000-06-30":2.53201,"2000-07-31":1.40196,"2000-08-31":0.61439,"2000-09-30":-7.01136,"2000-10-31":2.70807,"2000-11-30":6.71952,"2000-12-31":3.65763},"2001":{"2001-01-31":0.07235,"2001-02-28":-5.38503,"2001-03-31":-8.53712,"2001-04-30":1.81009,"2001-05-31":-0.53108,"2001-06-30":-3.1296,"2001-07-31":-2.27104,"2001-08-31":-1.93288,"2001-09-30":-5.8673,"2001-10-31":1.08124,"2001-11-30":4.20273,"2001-12-31":-0.03986},"2002":{"2002-01-31":-2.73813,"2002-02-28":2.80764,"2002-03-31":5.6549,"2002-04-30":0.36392,"2002-05-31":3.37633,"2002-06-30":-7.82469,"2002-07-31":-14.15631,"2002-08-31":0.85332,"2002-09-30":-8.07421,"2002-10-31":3.92313,"2002-11-30":3.0668,"2002-12-31":-5.85184},"2003":{"2003-01-31":-5.40263,"2003-02-28":-1.17106,"2003-03-31":-0.92914,"2003-04-30":10.12533,"2003-05-31":3.55111,"2003-06-30":-0.82473,"2003-07-31":6.69886,"2003-08-31":0.69713,"2003-09-30":-0.66188,"2003-10-31":0.0789,"2003-11-30":3.93264,"2003-12-31":3.68845},"2004":{"2004-01-31":0.91619,"2004-02-29":-1.38894,"2004-03-31":-1.53184,"2004-04-30":4.96822,"2004-05-31":-2.50115,"2004-06-30":1.13505,"2004-07-31":-3.66571,"2004-08-31":-0.12526,"2004-09-30":1.91002,"2004-10-31":0.61054,"2004-11-30":2.90447,"2004-12-31":4.10724},"2005":{"2005-01-31":-1.358,"2005-02-28":3.48264,"2005-03-31":-0.71522,"2005-04-30":-1.44428,"2005-05-31":4.8115,"2005-06-30":0.99268,"2005-07-31":7.30493,"2005-08-31":-1.29744,"2005-09-30":5.0869,"2005-10-31":1.4134,"2005-11-30":5.86586,"2005-12-31":2.9766},"2006":{"2006-01-31":2.42972,"2006-02-28":0.14315,"2006-03-31":3.3352,"2006-04-30":1.27552,"2006-05-31":-5.8843,"2006-06-30":1.00869,"2006-07-31":2.16271,"2006-08-31":0.7827,"2006-09-30":3.32606,"2006-10-31":0.55837,"2006-11-30":0.05858,"2006-12-31":2.29843},"2007":{"2007-01-31":1.85653,"2007-02-28":-2.07248,"2007-03-31":2.49589,"2007-04-30":5.02549,"2007-05-31":-0.07188,"2007-06-30":-3.88606,"2007-07-31":-2.89575,"2007-08-31":0.19834,"2007-09-30":2.78518,"2007-10-31":-0.04018,"2007-11-30":1.16419,"2007-12-31":-0.73976},"2008":{"2008-01-31":-5.4902,"2008-02-29":2.22218,"2008-03-31":1.49336,"2008-04-30":0.4313,"2008-05-31":-0.07503,"2008-06-30":-6.05405,"2008-07-31":-0.06693,"2008-08-31":5.43849,"2008-09-30":-8.05551,"2008-10-31":-3.21517,"2008-11-30":-4.27338,"2008-12-31":15.98441},"2009":{"2009-01-31":-12.39437,"2009-02-28":-9.85143,"2009-03-31":7.46782,"2009-04-30":3.74677,"2009-05-31":0.59666,"2009-06-30":-3.0139,"2009-07-31":10.37759,"2009-08-31":8.34354,"2009-09-30":5.60842,"2009-10-31":-2.51321,"2009-11-30":2.11971,"2009-12-31":3.29161},"2010":{"2010-01-31":-2.58919,"2010-02-28":7.23781,"2010-03-31":5.99934,"2010-04-30":-5.96324,"2010-05-31":-6.0486,"2010-06-30":1.26104,"2010-07-31":0.1263,"2010-08-31":4.44069,"2010-09-30":2.86857,"2010-10-31":0.808,"2010-11-30":-1.04221,"2010-12-31":8.46939},"2011":{"2011-01-31":-2.5638,"2011-02-28":1.96706,"2011-03-31":-0.23059,"2011-04-30":5.23748,"2011-05-31":3.45931,"2011-06-30":-1.94738,"2011-07-31":-2.44599,"2011-08-31":-5.87353,"2011-09-30":-7.39666,"2011-10-31":4.63738,"2011-11-30":-3.09886,"2011-12-31":2.9383},"2012":{"2012-01-31":0.99038,"2012-02-29":3.8741,"2012-03-31":2.04063,"2012-04-30":-2.86353,"2012-05-31":-5.58048,"2012-06-30":4.3216,"2012-07-31":2.30153,"2012-08-31":0.87852,"2012-09-30":1.42923,"2012-10-31":2.8654,"2012-11-30":4.48387,"2012-12-31":-0.13832},"2013":{"2013-01-31":11.3823,"2013-02-28":5.29798,"2013-03-31":1.52946,"2013-04-30":1.76981,"2013-05-31":0.04538,"2013-06-30":-1.95228,"2013-07-31":3.89441,"2013-08-31":-3.28176,"2013-09-30":2.03466,"2013-10-31":3.37631,"2013-11-30":-1.3208,"2013-12-31":-0.06073},"2014":{"2014-01-31":-1.19331,"2014-02-28":4.80313,"2014-03-31":0.48336,"2014-04-30":0.2596,"2014-05-31":1.76792,"2014-06-30":-2.44012,"2014-07-31":-2.75339,"2014-08-31":3.89015,"2014-09-30":-0.22616,"2014-10-31":0.57909,"2014-11-30":5.55738,"2014-12-31":-4.25696},"2015":{"2015-01-31":4.51895,"2015-02-28":1.63717,"2015-03-31":3.56509,"2015-04-30":0.44398,"2015-05-31":2.01917,"2015-06-30":-6.95904,"2015-07-31":5.25953,"2015-08-31":-5.43518,"2015-09-30":-2.96057,"2015-10-31":2.43019,"2015-11-30":-0.70736,"2015-12-31":3.11227},"2016":{"2016-01-31":-3.89655,"2016-02-29":-0.24392,"2016-03-31":1.07471,"2016-04-30":0.8014,"2016-05-31":0.56824,"2016-06-30":8.21817,"2016-07-31":3.16263,"2016-08-31":0.72875,"2016-09-30":1.63118,"2016-10-31":0.62639,"2016-11-30":-4.68145,"2016-12-31":5.37325},"2017":{"2017-01-31":2.15592,"2017-02-28":2.66754,"2017-03-31":2.07372,"2017-04-30":-0.01148,"2017-05-31":5.74219,"2017-06-30":-0.79063,"2017-07-31":-0.61483,"2017-08-31":1.43607,"2017-09-30":-2.07456,"2017-10-31":-0.66959,"2017-11-30":0.19451,"2017-12-31":1.42674},"2018":{"2018-01-31":-0.80439,"2018-02-28":-3.34543,"2018-03-31":-3.76134,"2018-04-30":1.46424,"2018-05-31":0.13066,"2018-06-30":1.74049,"2018-07-31":7.21353,"2018-08-31":1.55947,"2018-09-30":-0.26992,"2018-10-31":-1.96497,"2018-11-30":0.38304,"2018-12-31":-5.25441},"2019":{"2019-01-31":2.79625,"2019-02-28":3.05316,"2019-03-31":4.36134,"2019-04-30":1.48013,"2019-05-31":3.19274,"2019-06-30":5.99106,"2019-07-31":3.24025,"2019-08-31":0.81986,"2019-09-30":-0.52247,"2019-10-31":-3.01875,"2019-11-30":1.27015,"2019-12-31":1.94416},"2020":{"2020-01-31":1.29115,"2020-02-29":-4.98985,"2020-03-31":-1.7781,"2020-04-30":2.92263,"2020-05-31":4.9098,"2020-06-30":3.11596,"2020-07-31":-2.02603,"2020-08-31":0.48002,"2020-09-30":2.00971,"2020-10-31":-5.57415,"2020-11-30":5.83634,"2020-12-31":2.43783},"2021":{"2021-01-31":-2.49553,"2021-02-28":-4.05887,"2021-03-31":3.80002,"2021-04-30":3.75581,"2021-05-31":2.25732,"2021-06-30":4.99115,"2021-07-31":2.70409,"2021-08-31":2.26078,"2021-09-30":-5.64485,"2021-10-31":4.50819,"2021-11-30":2.09348,"2021-12-31":5.27203},"2022":{"2022-01-31":-6.92317,"2022-02-28":-0.48147,"2022-03-31":3.91249,"2022-04-30":-0.24268,"2022-05-31":-3.6461,"2022-06-30":-3.54933,"2022-07-31":4.48799,"2022-08-31":-1.1221,"2022-09-30":-2.63614,"2022-10-31":-0.05341,"2022-11-30":4.28622,"2022-12-31":-1.69458},"2023":{"2023-01-31":3.68305,"2023-02-28":-1.7612,"2023-03-31":1.93346,"2023-04-30":4.48896,"2023-05-31":-3.20361,"2023-06-30":0.02583,"2023-07-31":2.36514,"2023-08-31":-2.05358,"2023-09-30":-1.67857,"2023-10-31":-4.04305,"2023-11-30":4.68844,"2023-12-31":4.96124},"2024":{"2024-01-31":-0.20344,"2024-02-29":-1.54253,"2024-03-31":1.39028,"2024-04-30":-3.82024,"2024-05-31":6.29933,"2024-06-30":0.75611,"2024-07-31":3.14931,"2024-08-31":2.39379,"2024-09-30":-3.18249,"2024-10-31":-1.39546,"2024-11-30":-1.05792,"2024-12-31":-2.56755},"2025":{"2025-01-31":9.00802,"2025-02-28":2.1035,"2025-03-31":-2.86615,"2025-04-30":1.20272,"2025-05-31":0.79762,"2025-06-30":-0.71103,"2025-07-31":0.98148,"2025-08-31":2.30956,"2025-09-30":-0.06015,"2025-10-31":3.08166,"2025-11-30":3.48167,"2025-12-31":3.05052},"2026":{"2026-01-31":0.61137,"2026-02-28":8.05168,"2026-03-31":-10.13023,"2026-04-30":3.40823,"2026-05-31":4.33164}},"NOK":{"1999":{"1999-01-31":-3.44654,"1999-02-28":1.66348,"1999-03-31":-3.45944,"1999-04-30":0.47872,"1999-05-31":-3.65227,"1999-06-30":-2.00235,"1999-07-31":2.82109,"1999-08-31":0.64561,"1999-09-30":-1.44031,"1999-10-31":3.0297,"1999-11-30":1.97484,"1999-12-31":1.80398},"2000":{"2000-01-31":-8.40893,"2000-02-29":-0.81853,"2000-03-31":8.73165,"2000-04-30":2.38192,"2000-05-31":5.67112,"2000-06-30":-0.95314,"2000-07-31":3.95347,"2000-08-31":0.13805,"2000-09-30":-5.46378,"2000-10-31":3.33802,"2000-11-30":3.8683,"2000-12-31":3.88807},"2001":{"2001-01-31":-1.89787,"2001-02-28":-5.47666,"2001-03-31":-8.18867,"2001-04-30":2.51072,"2001-05-31":1.50123,"2001-06-30":-4.41156,"2001-07-31":-3.06071,"2001-08-31":-3.1582,"2001-09-30":-4.5896,"2001-10-31":0.15556,"2001-11-30":2.77342,"2001-12-31":2.42972},"2002":{"2002-01-31":-4.13321,"2002-02-28":0.70416,"2002-03-31":5.42799,"2002-04-30":-2.24059,"2002-05-31":-1.06482,"2002-06-30":-10.06447,"2002-07-31":-10.68133,"2002-08-31":-1.26415,"2002-09-30":-8.05629,"2002-10-31":3.74815,"2002-11-30":0.94812,"2002-12-31":-7.85473},"2003":{"2003-01-31":-3.13662,"2003-02-28":-2.33423,"2003-03-31":0.69108,"2003-04-30":7.37937,"2003-05-31":1.51897,"2003-06-30":7.7365,"2003-07-31":4.30854,"2003-08-31":2.53515,"2003-09-30":-1.78742,"2003-10-31":2.45442,"2003-11-30":1.63053,"2003-12-31":5.22954},"2004":{"2004-01-31":8.15498,"2004-02-29":0.92878,"2004-03-31":-4.8886,"2004-04-30":1.19881,"2004-05-31":-1.38343,"2004-06-30":3.31677,"2004-07-31":-2.42672,"2004-08-31":-2.51342,"2004-09-30":-0.11085,"2004-10-31":-3.26512,"2004-11-30":2.79873,"2004-12-31":3.46989},"2005":{"2005-01-31":1.65174,"2005-02-28":2.97317,"2005-03-31":-0.65049,"2005-04-30":-0.71456,"2005-05-31":1.85503,"2005-06-30":1.31735,"2005-07-31":4.43789,"2005-08-31":-0.5612,"2005-09-30":5.55849,"2005-10-31":1.10886,"2005-11-30":7.18378,"2005-12-31":2.74454},"2006":{"2006-01-31":4.2646,"2006-02-28":0.02595,"2006-03-31":-0.47065,"2006-04-30":-0.10354,"2006-05-31":-4.77265,"2006-06-30":2.32341,"2006-07-31":2.2141,"2006-08-31":4.96506,"2006-09-30":4.90904,"2006-10-31":3.02503,"2006-11-30":-2.83091,"2006-12-31":2.89775},"2007":{"2007-01-31":2.4734,"2007-02-28":-3.83469,"2007-03-31":1.92825,"2007-04-30":4.33602,"2007-05-31":0.31675,"2007-06-30":-4.60939,"2007-07-31":-3.04521,"2007-08-31":-0.54991,"2007-09-30":-3.31045,"2007-10-31":1.34131,"2007-11-30":2.98219,"2007-12-31":-5.89703},"2008":{"2008-01-31":-5.41517,"2008-02-29":-1.94526,"2008-03-31":-1.20813,"2008-04-30":0.63558,"2008-05-31":-0.44447,"2008-06-30":-5.55441,"2008-07-31":0.24217,"2008-08-31":2.29876,"2008-09-30":-1.78412,"2008-10-31":-0.09979,"2008-11-30":-5.37831,"2008-12-31":8.59868},"2009":{"2009-01-31":-13.29291,"2009-02-28":-9.07529,"2009-03-31":3.49257,"2009-04-30":4.46481,"2009-05-31":4.71575,"2009-06-30":1.34537,"2009-07-31":6.27014,"2009-08-31":3.87899,"2009-09-30":0.15737,"2009-10-31":-1.33535,"2009-11-30":1.32976,"2009-12-31":3.3943},"2010":{"2010-01-31":-1.38648,"2010-02-28":2.17509,"2010-03-31":6.06786,"2010-04-30":-5.60031,"2010-05-31":-2.05798,"2010-06-30":4.55929,"2010-07-31":-2.11768,"2010-08-31":6.21229,"2010-09-30":-1.85909,"2010-10-31":2.8541,"2010-11-30":1.64592,"2010-12-31":2.06669},"2011":{"2011-01-31":-0.9448,"2011-02-28":0.39294,"2011-03-31":-2.87739,"2011-04-30":3.71044,"2011-05-31":5.14215,"2011-06-30":-4.8915,"2011-07-31":0.31165,"2011-08-31":-7.44608,"2011-09-30":-2.75663,"2011-10-31":1.83459,"2011-11-30":-1.22681,"2011-12-31":5.22951},"2012":{"2012-01-31":0.65985,"2012-02-29":-0.24101,"2012-03-31":4.74679,"2012-04-30":-0.85614,"2012-05-31":-4.51099,"2012-06-30":3.39289,"2012-07-31":3.40872,"2012-08-31":-1.51842,"2012-09-30":1.9127,"2012-10-31":2.34979,"2012-11-30":3.10238,"2012-12-31":-0.47095},"2013":{"2013-01-31":6.8656,"2013-02-28":5.36943,"2013-03-31":3.52857,"2013-04-30":2.96421,"2013-05-31":-0.37174,"2013-06-30":1.76289,"2013-07-31":0.58481,"2013-08-31":2.26567,"2013-09-30":4.82526,"2013-10-31":1.42517,"2013-11-30":3.45605,"2013-12-31":0.2387},"2014":{"2014-01-31":1.64399,"2014-02-28":1.79423,"2014-03-31":-0.10521,"2014-04-30":1.02298,"2014-05-31":1.38727,"2014-06-30":2.16023,"2014-07-31":-1.4471,"2014-08-31":0.23318,"2014-09-30":1.26607,"2014-10-31":4.33082,"2014-11-30":7.22798,"2014-12-31":2.01854},"2015":{"2015-01-31":4.07109,"2015-02-28":2.95809,"2015-03-31":5.07459,"2015-04-30":-2.77528,"2015-05-31":4.82631,"2015-06-30":-3.25027,"2015-07-31":7.91266,"2015-08-31":-3.85738,"2015-09-30":-2.77856,"2015-10-31":3.59951,"2015-11-30":-0.70291,"2015-12-31":2.93113},"2016":{"2016-01-31":-8.80169,"2016-02-29":-2.10729,"2016-03-31":-1.09397,"2016-04-30":0.01832,"2016-05-31":3.77948,"2016-06-30":-0.5508,"2016-07-31":3.13418,"2016-08-31":-1.60165,"2016-09-30":-3.41441,"2016-10-31":-2.35758,"2016-11-30":0.63805,"2016-12-31":5.37055},"2017":{"2017-01-31":-0.57937,"2017-02-28":3.14921,"2017-03-31":5.41206,"2017-04-30":3.18039,"2017-05-31":3.73933,"2017-06-30":-0.71817,"2017-07-31":-4.85317,"2017-08-31":-2.38294,"2017-09-30":4.32644,"2017-10-31":1.05299,"2017-11-30":3.48029,"2017-12-31":0.00964},"2018":{"2018-01-31":-2.13663,"2018-02-28":-3.77813,"2018-03-31":-2.46753,"2018-04-30":1.65591,"2018-05-31":-1.19398,"2018-06-30":0.54868,"2018-07-31":6.48248,"2018-08-31":3.29066,"2018-09-30":-2.56472,"2018-10-31":-0.8565,"2018-11-30":2.60325,"2018-12-31":-4.81126},"2019":{"2019-01-31":3.28469,"2019-02-28":5.72214,"2019-03-31":3.01854,"2019-04-30":1.94967,"2019-05-31":0.9953,"2019-06-30":4.24179,"2019-07-31":2.31234,"2019-08-31":3.97418,"2019-09-30":0.43364,"2019-10-31":2.90416,"2019-11-30":1.54398,"2019-12-31":-0.38006},"2020":{"2020-01-31":5.72829,"2020-02-29":-5.40079,"2020-03-31":5.71075,"2020-04-30":1.89244,"2020-05-31":-2.19925,"2020-06-30":2.28305,"2020-07-31":-2.05742,"2020-08-31":-2.02098,"2020-09-30":6.19581,"2020-10-31":-3.51934,"2020-11-30":1.25007,"2020-12-31":1.39606},"2021":{"2021-01-31":-2.15263,"2021-02-28":-1.64475,"2021-03-31":1.53397,"2021-04-30":1.33788,"2021-05-31":5.1268,"2021-06-30":5.53941,"2021-07-31":6.12524,"2021-08-31":-0.26017,"2021-09-30":-7.3045,"2021-10-31":2.95885,"2021-11-30":6.13243,"2021-12-31":4.30804},"2022":{"2022-01-31":-6.7803,"2022-02-28":-1.84108,"2022-03-31":1.39395,"2022-04-30":1.35187,"2022-05-31":-2.40331,"2022-06-30":-2.32247,"2022-07-31":2.44977,"2022-08-31":-2.94275,"2022-09-30":2.56425,"2022-10-31":-1.649,"2022-11-30":3.45252,"2022-12-31":-1.90013},"2023":{"2023-01-31":7.59184,"2023-02-28":0.07254,"2023-03-31":5.37837,"2023-04-30":8.42822,"2023-05-31":-0.5168,"2023-06-30":-1.35037,"2023-07-31":-2.17542,"2023-08-31":1.42648,"2023-09-30":-5.26143,"2023-10-31":0.15726,"2023-11-30":5.37721,"2023-12-31":-0.4155},"2024":{"2024-01-31":2.64479,"2024-02-29":-0.86592,"2024-03-31":3.63655,"2024-04-30":-2.6836,"2024-05-31":2.49843,"2024-06-30":1.42551,"2024-07-31":7.63589,"2024-08-31":1.48922,"2024-09-30":-1.74198,"2024-10-31":-1.02382,"2024-11-30":-1.96502,"2024-12-31":-1.36981},"2025":{"2025-01-31":7.64642,"2025-02-28":2.91014,"2025-03-31":-6.70516,"2025-04-30":3.08946,"2025-05-31":0.26729,"2025-06-30":-0.06784,"2025-07-31":-0.80797,"2025-08-31":1.95442,"2025-09-30":-1.10435,"2025-10-31":2.00348,"2025-11-30":4.31226,"2025-12-31":4.34554},"2026":{"2026-01-31":-2.31755,"2026-02-28":4.91788,"2026-03-31":-9.74259,"2026-04-30":1.76069,"2026-05-31":2.74502}},"SEK":{"1999":{"1999-01-31":-5.97003,"1999-02-28":1.78455,"1999-03-31":-0.98091,"1999-04-30":2.0135,"1999-05-31":-2.78579,"1999-06-30":-2.89721,"1999-07-31":0.25061,"1999-08-31":0.59522,"1999-09-30":-0.96941,"1999-10-31":2.31944,"1999-11-30":2.39635,"1999-12-31":2.61691},"2000":{"2000-01-31":-8.37253,"2000-02-29":-2.51934,"2000-03-31":6.5119,"2000-04-30":0.06912,"2000-05-31":6.2048,"2000-06-30":1.05629,"2000-07-31":4.89352,"2000-08-31":0.57401,"2000-09-30":-3.53807,"2000-10-31":4.92291,"2000-11-30":4.27694,"2000-12-31":2.77053},"2001":{"2001-01-31":-1.12873,"2001-02-28":-3.60408,"2001-03-31":-5.42048,"2001-04-30":1.97968,"2001-05-31":3.52206,"2001-06-30":-3.03736,"2001-07-31":-3.3164,"2001-08-31":-1.85888,"2001-09-30":-2.62639,"2001-10-31":-0.28898,"2001-11-30":2.65978,"2001-12-31":0.15392},"2002":{"2002-01-31":-4.19728,"2002-02-28":1.18474,"2002-03-31":5.29655,"2002-04-30":1.88838,"2002-05-31":-1.62213,"2002-06-30":-9.38344,"2002-07-31":-8.97529,"2002-08-31":-1.40819,"2002-09-30":-7.69147,"2002-10-31":2.1606,"2002-11-30":1.42188,"2002-12-31":-6.37495},"2003":{"2003-01-31":-4.52947,"2003-02-28":-6.43755,"2003-03-31":-0.93104,"2003-04-30":7.42214,"2003-05-31":0.80778,"2003-06-30":2.93375,"2003-07-31":6.63606,"2003-08-31":0.87911,"2003-09-30":-3.46893,"2003-10-31":3.08534,"2003-11-30":2.02919,"2003-12-31":2.77447},"2004":{"2004-01-31":5.69202,"2004-02-29":0.98438,"2004-03-31":-1.21178,"2004-04-30":2.60259,"2004-05-31":-1.6282,"2004-06-30":1.07718,"2004-07-31":-1.5955,"2004-08-31":-3.2703,"2004-09-30":-0.66259,"2004-10-31":-0.46243,"2004-11-30":1.55806,"2004-12-31":3.26202},"2005":{"2005-01-31":1.88241,"2005-02-28":3.19057,"2005-03-31":0.55755,"2005-04-30":0.76766,"2005-05-31":3.94585,"2005-06-30":4.74821,"2005-07-31":4.71374,"2005-08-31":-1.30365,"2005-09-30":5.21111,"2005-10-31":4.55328,"2005-11-30":4.97885,"2005-12-31":0.64336},"2006":{"2006-01-31":1.46827,"2006-02-28":2.6016,"2006-03-31":0.73948,"2006-04-30":0.57353,"2006-05-31":-5.33778,"2006-06-30":-0.33473,"2006-07-31":3.36887,"2006-08-31":2.86089,"2006-09-30":2.8064,"2006-10-31":1.17261,"2006-11-30":-2.23587,"2006-12-31":1.80918},"2007":{"2007-01-31":3.72464,"2007-02-28":-1.26591,"2007-03-31":2.57374,"2007-04-30":2.38878,"2007-05-31":1.84817,"2007-06-30":-3.29225,"2007-07-31":-3.36171,"2007-08-31":1.67205,"2007-09-30":-2.49284,"2007-10-31":0.22135,"2007-11-30":0.56013,"2007-12-31":-2.77797},"2008":{"2008-01-31":-6.54737,"2008-02-29":-1.38147,"2008-03-31":-2.53713,"2008-04-30":1.15767,"2008-05-31":-0.10958,"2008-06-30":-5.22646,"2008-07-31":0.06894,"2008-08-31":3.03048,"2008-09-30":-2.44797,"2008-10-31":-1.9275,"2008-11-30":-5.53655,"2008-12-31":6.11056},"2009":{"2009-01-31":-7.85318,"2009-02-28":-3.34376,"2009-03-31":-0.68275,"2009-04-30":4.49422,"2009-05-31":3.02513,"2009-06-30":1.24037,"2009-07-31":4.48142,"2009-08-31":3.81035,"2009-09-30":2.06295,"2009-10-31":1.33595,"2009-11-30":0.7516,"2009-12-31":3.83474},"2010":{"2010-01-31":-0.61487,"2010-02-28":-1.29856,"2010-03-31":6.8767,"2010-04-30":-4.43082,"2010-05-31":-3.67647,"2010-06-30":3.64298,"2010-07-31":-2.62772,"2010-08-31":4.48617,"2010-09-30":-3.68318,"2010-10-31":1.88667,"2010-11-30":1.10598,"2010-12-31":4.24547},"2011":{"2011-01-31":-4.65646,"2011-02-28":1.92513,"2011-03-31":-2.00713,"2011-04-30":4.62687,"2011-05-31":4.72246,"2011-06-30":-2.38748,"2011-07-31":-0.29329,"2011-08-31":-6.39095,"2011-09-30":-3.77938,"2011-10-31":2.07154,"2011-11-30":-1.52192,"2011-12-31":3.39466},"2012":{"2012-01-31":1.8608,"2012-02-29":1.54136,"2012-03-31":2.98601,"2012-04-30":0.03259,"2012-05-31":-3.21846,"2012-06-30":0.92153,"2012-07-31":0.5174,"2012-08-31":-0.25696,"2012-09-30":2.10488,"2012-10-31":3.86017,"2012-11-30":4.30296,"2012-12-31":-1.04582},"2013":{"2013-01-31":6.26091,"2013-02-28":2.12167,"2013-03-31":2.45211,"2013-04-30":3.85077,"2013-05-31":0.07207,"2013-06-30":-0.40181,"2013-07-31":0.56452,"2013-08-31":0.23106,"2013-09-30":3.35614,"2013-10-31":3.3248,"2013-11-30":1.61987,"2013-12-31":-0.70252},"2014":{"2014-01-31":-0.07136,"2014-02-28":4.5758,"2014-03-31":1.17633,"2014-04-30":2.07027,"2014-05-31":3.61734,"2014-06-30":-0.46603,"2014-07-31":-0.80971,"2014-08-31":3.16044,"2014-09-30":0.70774,"2014-10-31":1.89974,"2014-11-30":3.90892,"2014-12-31":0.27702},"2015":{"2015-01-31":6.38716,"2015-02-28":5.44412,"2015-03-31":2.86227,"2015-04-30":0.68032,"2015-05-31":3.65014,"2015-06-30":-6.87461,"2015-07-31":7.94118,"2015-08-31":-7.77919,"2015-09-30":-5.53216,"2015-10-31":5.72825,"2015-11-30":-0.59815,"2015-12-31":-2.40126},"2016":{"2016-01-31":-5.92546,"2016-02-29":-1.83613,"2016-03-31":-1.60793,"2016-04-30":1.66957,"2016-05-31":4.04296,"2016-06-30":0.81344,"2016-07-31":3.1954,"2016-08-31":-0.1418,"2016-09-30":0.70087,"2016-10-31":-0.41137,"2016-11-30":-0.17961,"2016-12-31":2.54924},"2017":{"2017-01-31":0.08469,"2017-02-28":4.62403,"2017-03-31":1.68248,"2017-04-30":2.59856,"2017-05-31":3.37172,"2017-06-30":-2.94281,"2017-07-31":-3.26219,"2017-08-31":-2.47196,"2017-09-30":4.58826,"2017-10-31":0.8389,"2017-11-30":1.67224,"2017-12-31":-0.42165},"2018":{"2018-01-31":0.03552,"2018-02-28":-1.211,"2018-03-31":-0.96241,"2018-04-30":4.00369,"2018-05-31":-2.28287,"2018-06-30":2.25173,"2018-07-31":4.62438,"2018-08-31":4.6375,"2018-09-30":-2.6036,"2018-10-31":-1.28039,"2018-11-30":-0.18503,"2018-12-31":-7.87036},"2019":{"2019-01-31":8.34649,"2019-02-28":6.31471,"2019-03-31":2.73255,"2019-04-30":4.0604,"2019-05-31":-0.1214,"2019-06-30":4.33803,"2019-07-31":2.69816,"2019-08-31":2.50918,"2019-09-30":0.91823,"2019-10-31":-0.21265,"2019-11-30":0.57782,"2019-12-31":2.10492},"2020":{"2020-01-31":3.77936,"2020-02-29":-7.39843,"2020-03-31":-2.55903,"2020-04-30":3.21387,"2020-05-31":-0.84703,"2020-06-30":1.9458,"2020-07-31":-2.32557,"2020-08-31":1.10979,"2020-09-30":2.20577,"2020-10-31":-6.07618,"2020-11-30":4.96421,"2020-12-31":0.74884},"2021":{"2021-01-31":-0.64229,"2021-02-28":-1.50363,"2021-03-31":6.28963,"2021-04-30":1.00829,"2021-05-31":2.95652,"2021-06-30":5.23093,"2021-07-31":3.99456,"2021-08-31":1.63002,"2021-09-30":-6.38226,"2021-10-31":4.30075,"2021-11-30":4.11535,"2021-12-31":7.52678},"2022":{"2022-01-31":-4.94844,"2022-02-28":0.63517,"2022-03-31":0.68618,"2022-04-30":-0.03911,"2022-05-31":-3.37274,"2022-06-30":-2.6532,"2022-07-31":4.16521,"2022-08-31":-1.38993,"2022-09-30":-2.51641,"2022-10-31":2.64758,"2022-11-30":4.09494,"2022-12-31":-2.97844},"2023":{"2023-01-31":6.62566,"2023-02-28":-3.77312,"2023-03-31":3.51557,"2023-04-30":5.06698,"2023-05-31":1.27765,"2023-06-30":1.82764,"2023-07-31":0.78003,"2023-08-31":0.52339,"2023-09-30":-6.03559,"2023-10-31":-1.89347,"2023-11-30":2.43608,"2023-12-31":1.64981},"2024":{"2024-01-31":2.20861,"2024-02-29":-2.05719,"2024-03-31":4.63197,"2024-04-30":-2.13978,"2024-05-31":3.57005,"2024-06-30":0.72957,"2024-07-31":6.07162,"2024-08-31":0.10756,"2024-09-30":-2.1914,"2024-10-31":-0.23675,"2024-11-30":-0.1807,"2024-12-31":-2.85115},"2025":{"2025-01-31":8.2495,"2025-02-28":0.43398,"2025-03-31":-6.82761,"2025-04-30":0.55442,"2025-05-31":1.34528,"2025-06-30":0.11138,"2025-07-31":-0.13502,"2025-08-31":1.3069,"2025-09-30":-1.05522,"2025-10-31":1.53537,"2025-11-30":3.69131,"2025-12-31":2.24797},"2026":{"2026-01-31":-1.43491,"2026-02-28":7.89965,"2026-03-31":-6.93046,"2026-04-30":3.48704,"2026-05-31":3.28625}},"USD":{"1999":{"1999-01-31":-2.35043,"1999-02-28":-3.25881,"1999-03-31":-1.11349,"1999-04-30":-0.26394,"1999-05-31":-5.05445,"1999-06-30":-1.64085,"1999-07-31":3.94275,"1999-08-31":-0.12354,"1999-09-30":-0.23264,"1999-10-31":1.81705,"1999-11-30":-0.76935,"1999-12-31":2.11254},"2000":{"2000-01-31":-10.97936,"2000-02-29":-2.22546,"2000-03-31":8.07469,"2000-04-30":-3.42609,"2000-05-31":5.49378,"2000-06-30":3.8483,"2000-07-31":0.31761,"2000-08-31":-2.25491,"2000-09-30":-5.50866,"2000-10-31":0.87362,"2000-11-30":4.18398,"2000-12-31":9.23049},"2001":{"2001-01-31":-2.11941,"2001-02-28":-6.60228,"2001-03-31":-9.84265,"2001-04-30":2.46123,"2001-05-31":-1.24043,"2001-06-30":-4.09825,"2001-07-31":-0.96457,"2001-08-31":-0.19179,"2001-09-30":-4.6208,"2001-10-31":0.02136,"2001-11-30":2.1832,"2001-12-31":2.01288},"2002":{"2002-01-31":-5.55058,"2002-02-28":2.88761,"2002-03-31":6.37105,"2002-04-30":2.7114,"2002-05-31":3.79532,"2002-06-30":-3.97633,"2002-07-31":-12.02135,"2002-08-31":-0.13423,"2002-09-30":-6.54763,"2002-10-31":3.38821,"2002-11-30":2.5071,"2002-12-31":-2.59161},"2003":{"2003-01-31":-3.41546,"2003-02-28":-5.29619,"2003-03-31":-0.57993,"2003-04-30":11.35212,"2003-05-31":6.14849,"2003-06-30":-0.1112,"2003-07-31":3.9392,"2003-08-31":-0.91317,"2003-09-30":4.34051,"2003-10-31":2.22045,"2003-11-30":5.33402,"2003-12-31":7.92798},"2004":{"2004-01-31":2.61166,"2004-02-29":0.53808,"2004-03-31":-2.48375,"2004-04-30":1.28437,"2004-05-31":0.80232,"2004-06-30":0.0346,"2004-07-31":-3.40294,"2004-08-31":-1.19609,"2004-09-30":2.51121,"2004-10-31":1.87518,"2004-11-30":7.35189,"2004-12-31":4.56495},"2005":{"2005-01-31":-3.09385,"2005-02-28":5.65476,"2005-03-31":-2.57631,"2005-04-30":-0.38643,"2005-05-31":0.01869,"2005-06-30":-0.67636,"2005-07-31":5.39873,"2005-08-31":0.83106,"2005-09-30":3.36538,"2005-10-31":1.47982,"2005-11-30":3.48255,"2005-12-31":2.16339},"2006":{"2006-01-31":6.04527,"2006-02-28":-1.3265,"2006-03-31":2.34938,"2006-04-30":6.12797,"2006-05-31":-3.10692,"2006-06-30":-0.16455,"2006-07-31":3.12978,"2006-08-31":2.67673,"2006-09-30":1.46741,"2006-10-31":2.67379,"2006-11-30":3.19586,"2006-12-31":1.78388},"2007":{"2007-01-31":1.87049,"2007-02-28":-1.95542,"2007-03-31":2.58032,"2007-04-30":7.08593,"2007-05-31":-1.15905,"2007-06-30":-2.51306,"2007-07-31":-1.65065,"2007-08-31":-0.54137,"2007-09-30":3.81967,"2007-10-31":1.92214,"2007-11-30":0.1304,"2007-12-31":-3.90314},"2008":{"2008-01-31":-5.61421,"2008-02-29":2.28521,"2008-03-31":1.40662,"2008-04-30":0.07923,"2008-05-31":-0.29422,"2008-06-30":-5.39031,"2008-07-31":-0.53214,"2008-08-31":-2.91567,"2008-09-30":-10.14832,"2008-10-31":-12.26642,"2008-11-30":-9.08982,"2008-12-31":8.67545},"2009":{"2009-01-31":-12.1544,"2009-02-28":-10.87296,"2009-03-31":8.07011,"2009-04-30":7.25495,"2009-05-31":9.4715,"2009-06-30":-0.9503,"2009-07-31":11.11504,"2009-08-31":6.51065,"2009-09-30":3.6356,"2009-10-31":0.47244,"2009-11-30":1.67057,"2009-12-31":1.64028},"2010":{"2010-01-31":-3.33999,"2010-02-28":1.88294,"2010-03-31":5.61666,"2010-04-30":-5.11114,"2010-05-31":-10.81681,"2010-06-30":4.26827,"2010-07-31":4.81014,"2010-08-31":2.49364,"2010-09-30":5.4719,"2010-10-31":2.2795,"2010-11-30":-3.60816,"2010-12-31":9.04849},"2011":{"2011-01-31":-0.31798,"2011-02-28":3.54262,"2011-03-31":-1.67471,"2011-04-30":9.50462,"2011-05-31":2.0953,"2011-06-30":-4.3606,"2011-07-31":-0.25535,"2011-08-31":-6.6337,"2011-09-30":-11.4027,"2011-10-31":8.41895,"2011-11-30":-5.57851,"2011-12-31":1.71448},"2012":{"2012-01-31":2.54741,"2012-02-29":5.15013,"2012-03-31":2.0602,"2012-04-30":-1.27671,"2012-05-31":-10.50556,"2012-06-30":6.30799,"2012-07-31":2.19414,"2012-08-31":2.26612,"2012-09-30":3.11789,"2012-10-31":2.62676,"2012-11-30":3.93798,"2012-12-31":1.28526},"2013":{"2013-01-31":8.63809,"2013-02-28":0.81613,"2013-03-31":1.56184,"2013-04-30":4.31362,"2013-05-31":-2.54528,"2013-06-30":-1.91361,"2013-07-31":3.8503,"2013-08-31":-1.31284,"2013-09-30":6.81658,"2013-10-31":2.55917,"2013-11-30":0.61082,"2013-12-31":1.04994},"2014":{"2014-01-31":-1.95813,"2014-02-28":6.87035,"2014-03-31":-0.0393,"2014-04-30":1.54793,"2014-05-31":1.09194,"2014-06-30":-0.55015,"2014-07-31":-3.97819,"2014-08-31":2.19413,"2014-09-30":-2.60546,"2014-10-31":-0.74199,"2014-11-30":3.32738,"2014-12-31":-4.67198},"2015":{"2015-01-31":0.67456,"2015-02-28":4.58067,"2015-03-31":-0.51676,"2015-04-30":3.98033,"2015-05-31":1.3015,"2015-06-30":-4.10863,"2015-07-31":4.44317,"2015-08-31":-6.7994,"2015-09-30":-4.42608,"2015-10-31":4.4345,"2015-11-30":-3.22136,"2015-12-31":0.96178},"2016":{"2016-01-31":-7.50911,"2016-02-29":-1.99556,"2016-03-31":4.2446,"2016-04-30":2.73728,"2016-05-31":-0.07728,"2016-06-30":-0.60785,"2016-07-31":2.46135,"2016-08-31":-0.63667,"2016-09-30":0.80078,"2016-10-31":-5.42419,"2016-11-30":-2.45563,"2016-12-31":4.21312},"2017":{"2017-01-31":4.01178,"2017-02-28":1.54964,"2017-03-31":2.57023,"2017-04-30":3.45019,"2017-05-31":5.51422,"2017-06-30":-0.17593,"2017-07-31":0.86968,"2017-08-31":-0.8578,"2017-09-30":1.96149,"2017-10-31":-1.68394,"2017-11-30":2.134,"2017-12-31":1.35951},"2018":{"2018-01-31":4.27663,"2018-02-28":-6.34987,"2018-03-31":-2.01844,"2018-04-30":-0.37629,"2018-05-31":-3.26428,"2018-06-30":0.9453,"2018-07-31":6.523,"2018-08-31":0.63018,"2018-09-30":0.06042,"2018-10-31":-3.94288,"2018-11-30":0.23831,"2018-12-31":-5.42576},"2019":{"2019-01-31":6.17411,"2019-02-28":4.20182,"2019-03-31":2.23857,"2019-04-30":1.52643,"2019-05-31":-0.23054,"2019-06-30":7.02571,"2019-07-31":-0.6735,"2019-08-31":0.27593,"2019-09-30":0.65803,"2019-10-31":1.83658,"2019-11-30":1.23085,"2019-12-31":4.40748},"2020":{"2020-01-31":0.79045,"2020-02-29":-7.9376,"2020-03-31":-4.64993,"2020-04-30":4.69859,"2020-05-31":2.82553,"2020-06-30":3.05863,"2020-07-31":4.07178,"2020-08-31":2.50482,"2020-09-30":-1.50618,"2020-10-31":-5.56072,"2020-11-30":9.27831,"2020-12-31":4.88549},"2021":{"2021-01-31":-2.04966,"2021-02-28":-2.31914,"2021-03-31":2.43378,"2021-04-30":4.1207,"2021-05-31":4.98716,"2021-06-30":2.03235,"2021-07-31":3.36666,"2021-08-31":1.22355,"2021-09-30":-7.55829,"2021-10-31":6.24443,"2021-11-30":-1.46289,"2021-12-31":7.7744},"2022":{"2022-01-31":-7.8023,"2022-02-28":-0.4748,"2022-03-31":1.96969,"2022-04-30":-4.87673,"2022-05-31":-3.27694,"2022-06-30":-7.05867,"2022-07-31":4.69906,"2022-08-31":-5.45276,"2022-09-30":-6.59451,"2022-10-31":3.08462,"2022-11-30":7.86923,"2022-12-31":-0.70363},"2023":{"2023-01-31":6.1134,"2023-02-28":-3.39296,"2023-03-31":4.10505,"2023-04-30":6.21729,"2023-05-31":-4.55087,"2023-06-30":2.60351,"2023-07-31":3.59793,"2023-08-31":-3.53798,"2023-09-30":-5.29437,"2023-10-31":-4.60195,"2023-11-30":9.21833,"2023-12-31":5.69448},"2024":{"2024-01-31":-0.30893,"2024-02-29":-2.20012,"2024-03-31":1.25452,"2024-04-30":-4.66566,"2024-05-31":8.08719,"2024-06-30":0.03522,"2024-07-31":4.81075,"2024-08-31":4.76897,"2024-09-30":-1.18645,"2024-10-31":-5.49015,"2024-11-30":-2.18096,"2024-12-31":-3.99767},"2025":{"2025-01-31":8.15064,"2025-02-28":3.46755,"2025-03-31":-0.42758,"2025-04-30":4.72677,"2025-05-31":1.76681,"2025-06-30":0.89448,"2025-07-31":-2.4823,"2025-08-31":4.45065,"2025-09-30":-0.41401,"2025-10-31":0.60051,"2025-11-30":4.35919,"2025-12-31":4.60985},"2026":{"2026-01-31":2.64643,"2026-02-28":5.86246,"2026-03-31":-11.85102,"2026-04-30":6.55578,"2026-05-31":3.49487}}},"performance_index_yearly":{"CHF":{"1999":8.35459,"2000":7.1628,"2001":-19.44831,"2002":-25.30225,"2003":19.92814,"2004":5.69583,"2005":34.8356,"2006":17.99892,"2007":-2.34732,"2008":-34.65173,"2009":21.70847,"2010":0.80073,"2011":-6.47432,"2012":17.80791,"2013":23.0108,"2014":11.63041,"2015":1.17822,"2016":-3.41566,"2017":17.46623,"2018":-8.02866,"2019":29.97973,"2020":1.91369,"2021":22.96555,"2022":-17.05607,"2023":5.25593,"2024":5.52109,"2025":16.68478},"DKK":{"1999":8.45659,"2000":13.34907,"2001":-17.41882,"2002":-23.96843,"2003":11.81906,"2004":6.57297,"2005":34.42147,"2006":13.89393,"2007":-5.01022,"2008":-27.01892,"2009":21.37021,"2010":19.73899,"2011":-3.91291,"2012":18.95718,"2013":21.12579,"2014":13.56261,"2015":12.12194,"2016":-2.38539,"2017":7.75385,"2018":-4.28001,"2019":34.93786,"2020":2.0263,"2021":28.2514,"2022":-12.97515,"2023":12.05971,"2024":4.58133,"2025":17.86932},"EUR":{"1999":8.927,"2000":13.00963,"2001":-17.10182,"2002":-23.89511,"2003":11.55005,"2004":6.67883,"2005":34.05614,"2006":13.96055,"2007":-5.03655,"2008":-26.88828,"2009":21.40759,"2010":19.55985,"2011":-3.65772,"2012":18.50157,"2013":21.13544,"2014":13.77537,"2015":11.87754,"2016":-2.02958,"2017":7.61064,"2018":-4.49764,"2019":34.75583,"2020":2.42336,"2021":28.35325,"2022":-12.96137,"2023":11.78642,"2024":4.54437,"2025":17.6828},"GBP":{"1999":-4.02255,"2000":14.21009,"2001":-19.30402,"2002":-18.91329,"2003":20.57919,"2004":7.18979,"2005":30.10058,"2006":11.75076,"2007":3.52036,"2008":-3.76026,"2009":11.56806,"2010":15.30666,"2011":-6.08107,"2012":15.06417,"2013":24.25473,"2014":6.12845,"2015":6.2516,"2016":13.46738,"2017":11.90511,"2018":-3.43157,"2019":27.21235,"2020":8.19837,"2021":20.39545,"2022":-8.02531,"2023":9.17977,"2024":-0.248,"2025":24.28102},"NOK":{"1999":-1.92227,"2000":16.14622,"2001":-20.03499,"2002":-30.72079,"2003":28.7586,"2004":4.65721,"2005":30.05908,"2006":17.14741,"2007":-8.1787,"2008":-10.3616,"2009":3.38291,"2010":12.48441,"2011":-4.28114,"2012":12.22893,"2013":38.01818,"2014":23.47468,"2015":18.57046,"2016":-7.49289,"2017":16.41425,"2018":-3.74972,"2019":34.28029,"2020":8.78134,"2021":22.86649,"2022":-8.7497,"2023":19.28346,"2024":9.59479,"2025":18.54371},"SEK":{"1999":-2.01005,"2000":16.91424,"2001":-12.59557,"2002":-25.49495,"2003":10.72186,"2004":6.17282,"2005":39.32205,"2006":9.5413,"2007":-0.55335,"2008":-14.95086,"2009":13.14363,"2010":5.26059,"2011":-4.93769,"2012":14.20792,"2013":24.9946,"2014":21.77989,"2015":8.16336,"2016":2.50495,"2017":10.41294,"2018":-1.55025,"2019":39.71282,"2020":-2.05311,"2021":31.51538,"2022":-5.99468,"2023":11.91072,"2024":7.44536,"2025":11.36316},"USD":{"1999":-7.02813,"2000":5.85542,"2001":-21.37926,"2002":-10.30544,"2003":34.08097,"2004":14.95851,"2005":16.33337,"2006":27.39958,"2007":5.29048,"2008":-30.48899,"2009":25.31115,"2010":11.79354,"2011":-6.77437,"2012":20.34979,"2013":26.607,"2014":-0.08705,"2015":0.4353,"2016":-4.87438,"2017":22.51083,"2018":-9.08291,"2019":32.32201,"2020":11.64446,"2021":19.29474,"2022":-18.31565,"2023":15.70461,"2024":-2.00075,"2025":33.47501}},"performance_monthly":{"CHF":{"2018":{"2018-01-31":-0.55674,"2018-02-28":-4.81658,"2018-03-31":-0.74232,"2018-04-30":2.95521,"2018-05-31":-3.95489,"2018-06-30":1.93082,"2018-07-31":6.17654,"2018-08-31":-1.72444,"2018-09-30":1.03929,"2018-10-31":-1.10969,"2018-11-30":-0.44045,"2018-12-31":-6.72728},"2019":{"2019-01-31":6.83084,"2019-02-28":4.61327,"2019-03-31":2.18829,"2019-04-30":3.85942,"2019-05-31":-1.5381,"2019-06-30":3.72414,"2019-07-31":0.8326,"2019-08-31":0.20141,"2019-09-30":1.42132,"2019-10-31":0.75479,"2019-11-30":2.50486,"2019-12-31":1.14826},"2020":{"2020-01-31":0.36486,"2020-02-29":-7.61965,"2020-03-31":-4.70854,"2020-04-30":4.41928,"2020-05-31":2.3321,"2020-06-30":1.62657,"2020-07-31":-0.10577,"2020-08-31":1.44209,"2020-09-30":0.47561,"2020-10-31":-5.80529,"2020-11-30":7.91483,"2020-12-31":2.39118},"2021":{"2021-01-31":-1.44219,"2021-02-28":-0.61437,"2021-03-31":6.46686,"2021-04-30":0.88156,"2021-05-31":3.50418,"2021-06-30":4.84805,"2021-07-31":1.33047,"2021-08-31":2.29714,"2021-09-30":-5.87609,"2021-10-31":4.05495,"2021-11-30":-0.22143,"2021-12-31":6.09966},"2022":{"2022-01-31":-5.8023,"2022-02-28":-1.9414,"2022-03-31":2.2658,"2022-04-30":0.3195,"2022-05-31":-4.49679,"2022-06-30":-7.18671,"2022-07-31":4.14378,"2022-08-31":-3.12962,"2022-09-30":-5.81305,"2022-10-31":4.80061,"2022-11-30":2.68073,"2022-12-31":-3.58898},"2023":{"2023-01-31":5.35797,"2023-02-28":-1.46038,"2023-03-31":1.45753,"2023-04-30":3.46498,"2023-05-31":-1.98132,"2023-06-30":0.40177,"2023-07-31":0.36364,"2023-08-31":-1.72673,"2023-09-30":-1.92489,"2023-10-31":-5.11189,"2023-11-30":4.34374,"2023-12-31":2.28937},"2024":{"2024-01-31":1.59403,"2024-02-29":0.37361,"2024-03-31":3.55813,"2024-04-30":-2.9395,"2024-05-31":6.30445,"2024-06-30":-0.37204,"2024-07-31":2.65494,"2024-08-31":0.97014,"2024-09-30":-1.77092,"2024-10-31":-3.13437,"2024-11-30":-0.35059,"2024-12-31":-1.26095},"2025":{"2025-01-31":8.34986,"2025-02-28":2.79269,"2025-03-31":-2.37287,"2025-04-30":-2.74477,"2025-05-31":1.72567,"2025-06-30":-2.25933,"2025-07-31":-0.53111,"2025-08-31":2.76243,"2025-09-30":-0.85422,"2025-10-31":1.48181,"2025-11-30":4.37001,"2025-12-31":3.19791},"2026":{"2026-01-31":-0.24548,"2026-02-28":5.70944,"2026-03-31":-7.91135,"2026-04-30":3.69091,"2026-05-31":3.39095}},"DKK":{"2018":{"2018-01-31":0.44334,"2018-02-28":-4.32591,"2018-03-31":-2.74757,"2018-04-30":1.33357,"2018-05-31":0.00123,"2018-06-30":0.99801,"2018-07-31":6.25512,"2018-08-31":1.24017,"2018-09-30":0.23498,"2018-10-31":-1.51233,"2018-11-30":0.31405,"2018-12-31":-6.35543},"2019":{"2019-01-31":5.81015,"2019-02-28":4.90962,"2019-03-31":3.72218,"2019-04-30":1.70347,"2019-05-31":0.3421,"2019-06-30":4.65478,"2019-07-31":1.61776,"2019-08-31":1.21309,"2019-09-30":1.79679,"2019-10-31":-0.45718,"2019-11-30":2.43385,"2019-12-31":2.54706},"2020":{"2020-01-31":2.07784,"2020-02-29":-7.13742,"2020-03-31":-4.70208,"2020-04-30":4.83055,"2020-05-31":1.14642,"2020-06-30":2.04127,"2020-07-31":-1.23827,"2020-08-31":1.28013,"2020-09-30":0.42174,"2020-10-31":-4.92917,"2020-11-30":6.36783,"2020-12-31":2.52174},"2021":{"2021-01-31":-1.44837,"2021-02-28":-2.27015,"2021-03-31":5.78314,"2021-04-30":1.62774,"2021-05-31":3.35673,"2021-06-30":5.15842,"2021-07-31":3.38731,"2021-08-31":1.64316,"2021-09-30":-5.86563,"2021-10-31":6.43281,"2021-11-30":1.26277,"2021-12-31":6.66791},"2022":{"2022-01-31":-6.44775,"2022-02-28":-0.70896,"2022-03-31":2.92145,"2022-04-30":0.31678,"2022-05-31":-4.74982,"2022-06-30":-4.81703,"2022-07-31":7.45916,"2022-08-31":-4.24435,"2022-09-30":-4.16274,"2022-10-31":2.29387,"2022-11-30":3.43161,"2022-12-31":-4.2345},"2023":{"2023-01-31":4.30011,"2023-02-28":-1.03349,"2023-03-31":1.69503,"2023-04-30":4.56662,"2023-05-31":-1.25907,"2023-06-30":0.23512,"2023-07-31":2.58745,"2023-08-31":-2.01538,"2023-09-30":-2.87693,"2023-10-31":-4.37082,"2023-11-30":5.67452,"2023-12-31":4.36868},"2024":{"2024-01-31":1.35118,"2024-02-29":-1.83631,"2024-03-31":1.50888,"2024-04-30":-3.73015,"2024-05-31":6.45058,"2024-06-30":1.29535,"2024-07-31":3.85665,"2024-08-31":2.365,"2024-09-30":-2.06684,"2024-10-31":-2.8093,"2024-11-30":0.52565,"2024-12-31":-2.10069},"2025":{"2025-01-31":7.78372,"2025-02-28":3.34827,"2025-03-31":-4.1099,"2025-04-30":-0.46227,"2025-05-31":1.83258,"2025-06-30":-2.42209,"2025-07-31":0.01956,"2025-08-31":2.15015,"2025-09-30":-0.81229,"2025-10-31":2.43275,"2025-11-30":3.79484,"2025-12-31":3.35814},"2026":{"2026-01-31":1.30062,"2026-02-28":6.70349,"2026-03-31":-9.6729,"2026-04-30":4.64743,"2026-05-31":4.03917}},"EUR":{"2018":{"2018-01-31":0.48478,"2018-02-28":-4.36886,"2018-03-31":-2.85557,"2018-04-30":1.38047,"2018-05-31":0.09792,"2018-06-30":0.89729,"2018-07-31":6.26539,"2018-08-31":1.17,"2018-09-30":0.20819,"2018-10-31":-1.56019,"2018-11-30":0.28362,"2018-12-31":-6.34667},"2019":{"2019-01-31":5.75443,"2019-02-28":4.98247,"2019-03-31":3.6624,"2019-04-30":1.6999,"2019-05-31":0.31703,"2019-06-30":4.70946,"2019-07-31":1.56999,"2019-08-31":1.36332,"2019-09-30":1.65776,"2019-10-31":-0.50543,"2019-11-30":2.41051,"2019-12-31":2.5356},"2020":{"2020-01-31":2.0704,"2020-02-29":-7.13662,"2020-03-31":-4.56443,"2020-04-30":4.86501,"2020-05-31":1.23078,"2020-06-30":2.04553,"2020-07-31":-1.17098,"2020-08-31":1.33168,"2020-09-30":0.43045,"2020-10-31":-4.94697,"2020-11-30":6.39237,"2020-12-31":2.51978},"2021":{"2021-01-31":-1.37076,"2021-02-28":-2.24896,"2021-03-31":5.7664,"2021-04-30":1.63498,"2021-05-31":3.34841,"2021-06-30":5.17285,"2021-07-31":3.35716,"2021-08-31":1.66679,"2021-09-30":-5.85602,"2021-10-31":6.38635,"2021-11-30":1.293,"2021-12-31":6.65889},"2022":{"2022-01-31":-6.48324,"2022-02-28":-0.68303,"2022-03-31":2.9223,"2022-04-30":0.31177,"2022-05-31":-4.7624,"2022-06-30":-4.77672,"2022-07-31":7.33357,"2022-08-31":-4.14177,"2022-09-30":-4.13839,"2022-10-31":2.16594,"2022-11-30":3.52706,"2022-12-31":-4.21527},"2023":{"2023-01-31":4.261,"2023-02-28":-1.07859,"2023-03-31":1.6037,"2023-04-30":4.5088,"2023-05-31":-1.17284,"2023-06-30":0.24851,"2023-07-31":2.49744,"2023-08-31":-2.02335,"2023-09-30":-2.92811,"2023-10-31":-4.45908,"2023-11-30":5.79156,"2023-12-31":4.38297},"2024":{"2024-01-31":1.36453,"2024-02-29":-1.84325,"2024-03-31":1.44297,"2024-04-30":-3.72299,"2024-05-31":6.44493,"2024-06-30":1.31369,"2024-07-31":3.79308,"2024-08-31":2.40694,"2024-09-30":-2.00961,"2024-10-31":-2.85759,"2024-11-30":0.53249,"2024-12-31":-2.09285},"2025":{"2025-01-31":7.71294,"2025-02-28":3.40939,"2025-03-31":-4.14755,"2025-04-30":-0.49734,"2025-05-31":1.88461,"2025-06-30":-2.43861,"2025-07-31":-0.00086,"2025-08-31":2.11901,"2025-09-30":-0.81282,"2025-10-31":2.39723,"2025-11-30":3.77316,"2025-12-31":3.35357},"2026":{"2026-01-31":1.31896,"2026-02-28":6.65027,"2026-03-31":-9.68611,"2026-04-30":4.64864,"2026-05-31":4.02377}},"GBP":{"2018":{"2018-01-31":-0.83315,"2018-02-28":-3.36897,"2018-03-31":-3.78561,"2018-04-30":1.43585,"2018-05-31":0.10346,"2018-06-30":1.71466,"2018-07-31":7.18326,"2018-08-31":1.53167,"2018-09-30":-0.29432,"2018-10-31":-1.99318,"2018-11-30":0.35678,"2018-12-31":-5.27392},"2019":{"2019-01-31":2.77528,"2019-02-28":3.03427,"2019-03-31":4.34144,"2019-04-30":1.45871,"2019-05-31":3.17173,"2019-06-30":5.97162,"2019-07-31":3.21773,"2019-08-31":0.80093,"2019-09-30":-0.54213,"2019-10-31":-3.03768,"2019-11-30":1.25175,"2019-12-31":1.92352},"2020":{"2020-01-31":1.27132,"2020-02-29":-5.00645,"2020-03-31":-1.7979,"2020-04-30":2.90331,"2020-05-31":4.88998,"2020-06-30":3.09425,"2020-07-31":-2.04603,"2020-08-31":0.45977,"2020-09-30":1.98949,"2020-10-31":-5.59262,"2020-11-30":5.81461,"2020-12-31":2.41706},"2021":{"2021-01-31":-2.51392,"2021-02-28":-4.07734,"2021-03-31":3.7773,"2021-04-30":3.73549,"2021-05-31":2.2365,"2021-06-30":4.97055,"2021-07-31":2.68613,"2021-08-31":2.24541,"2021-09-30":-5.65803,"2021-10-31":4.49399,"2021-11-30":2.07829,"2021-12-31":5.257},"2022":{"2022-01-31":-6.93665,"2022-02-28":-0.49449,"2022-03-31":3.89715,"2022-04-30":-0.25606,"2022-05-31":-3.66033,"2022-06-30":-3.56147,"2022-07-31":4.47402,"2022-08-31":-1.13714,"2022-09-30":-2.64948,"2022-10-31":-0.06498,"2022-11-30":4.27133,"2022-12-31":-1.70893},"2023":{"2023-01-31":3.66764,"2023-02-28":-1.77386,"2023-03-31":1.91836,"2023-04-30":4.46878,"2023-05-31":-3.21836,"2023-06-30":0.01281,"2023-07-31":2.34971,"2023-08-31":-2.06726,"2023-09-30":-1.69204,"2023-10-31":-4.0578,"2023-11-30":4.67435,"2023-12-31":4.94703},"2024":{"2024-01-31":-0.21905,"2024-02-29":-1.55646,"2024-03-31":1.37713,"2024-04-30":-3.83508,"2024-05-31":6.28437,"2024-06-30":0.74234,"2024-07-31":3.13374,"2024-08-31":2.37966,"2024-09-30":-3.19609,"2024-10-31":-1.40954,"2024-11-30":-1.07139,"2024-12-31":-2.58211},"2025":{"2025-01-31":8.99234,"2025-02-28":2.08962,"2025-03-31":-2.88006,"2025-04-30":1.18783,"2025-05-31":0.78141,"2025-06-30":-0.7273,"2025-07-31":0.96616,"2025-08-31":2.29354,"2025-09-30":-0.07676,"2025-10-31":3.06499,"2025-11-30":3.46662,"2025-12-31":3.03262},"2026":{"2026-01-31":0.59563,"2026-02-28":8.03579,"2026-03-31":-10.14462,"2026-04-30":3.39444,"2026-05-31":4.32026}},"NOK":{"2018":{"2018-01-31":-2.16501,"2018-02-28":-3.80156,"2018-03-31":-2.49213,"2018-04-30":1.62746,"2018-05-31":-1.22082,"2018-06-30":0.52315,"2018-07-31":6.45242,"2018-08-31":3.26239,"2018-09-30":-2.58857,"2018-10-31":-0.88502,"2018-11-30":2.57641,"2018-12-31":-4.83086},"2019":{"2019-01-31":3.26362,"2019-02-28":5.70276,"2019-03-31":2.99889,"2019-04-30":1.92816,"2019-05-31":0.97474,"2019-06-30":4.22266,"2019-07-31":2.29002,"2019-08-31":3.95467,"2019-09-30":0.4138,"2019-10-31":2.88408,"2019-11-30":1.52553,"2019-12-31":-0.40022},"2020":{"2020-01-31":5.70758,"2020-02-29":-5.41732,"2020-03-31":5.68945,"2020-04-30":1.87331,"2020-05-31":-2.21773,"2020-06-30":2.26152,"2020-07-31":-2.07741,"2020-08-31":-2.04072,"2020-09-30":6.17476,"2020-10-31":-3.53822,"2020-11-30":1.22928,"2020-12-31":1.3755},"2021":{"2021-01-31":-2.17108,"2021-02-28":-1.66368,"2021-03-31":1.51175,"2021-04-30":1.31803,"2021-05-31":5.1054,"2021-06-30":5.5187,"2021-07-31":6.10668,"2021-08-31":-0.27516,"2021-09-30":-7.31744,"2021-10-31":2.94486,"2021-11-30":6.11664,"2021-12-31":4.29314},"2022":{"2022-01-31":-6.79381,"2022-02-28":-1.85392,"2022-03-31":1.37899,"2022-04-30":1.33827,"2022-05-31":-2.41772,"2022-06-30":-2.33477,"2022-07-31":2.43608,"2022-08-31":-2.95751,"2022-09-30":2.55019,"2022-10-31":-1.66038,"2022-11-30":3.43775,"2022-12-31":-1.91444},"2023":{"2023-01-31":7.57585,"2023-02-28":0.05964,"2023-03-31":5.36275,"2023-04-30":8.40728,"2023-05-31":-0.53195,"2023-06-30":-1.36322,"2023-07-31":-2.19017,"2023-08-31":1.41232,"2023-09-30":-5.27441,"2023-10-31":0.14186,"2023-11-30":5.36303,"2023-12-31":-0.42898},"2024":{"2024-01-31":2.62874,"2024-02-29":-0.87995,"2024-03-31":3.62311,"2024-04-30":-2.69861,"2024-05-31":2.484,"2024-06-30":1.41164,"2024-07-31":7.61964,"2024-08-31":1.47522,"2024-09-30":-1.75579,"2024-10-31":-1.03795,"2024-11-30":-1.97837,"2024-12-31":-1.38456},"2025":{"2025-01-31":7.63093,"2025-02-28":2.89615,"2025-03-31":-6.71852,"2025-04-30":3.07429,"2025-05-31":0.25116,"2025-06-30":-0.08421,"2025-07-31":-0.82302,"2025-08-31":1.93846,"2025-09-30":-1.12078,"2025-10-31":1.98699,"2025-11-30":4.29709,"2025-12-31":4.32743},"2026":{"2026-01-31":-2.33283,"2026-02-28":4.90245,"2026-03-31":-9.75704,"2026-04-30":1.74712,"2026-05-31":2.73381}},"SEK":{"2018":{"2018-01-31":0.00652,"2018-02-28":-1.23506,"2018-03-31":-0.98739,"2018-04-30":3.97458,"2018-05-31":-2.30941,"2018-06-30":2.22578,"2018-07-31":4.59484,"2018-08-31":4.60886,"2018-09-30":-2.62744,"2018-10-31":-1.30879,"2018-11-30":-0.21114,"2018-12-31":-7.88933},"2019":{"2019-01-31":8.32439,"2019-02-28":6.29522,"2019-03-31":2.71296,"2019-04-30":4.03844,"2019-05-31":-0.14174,"2019-06-30":4.31889,"2019-07-31":2.67576,"2019-08-31":2.48994,"2019-09-30":0.89829,"2019-10-31":-0.23212,"2019-11-30":0.55954,"2019-12-31":2.08425},"2020":{"2020-01-31":3.75904,"2020-02-29":-7.41461,"2020-03-31":-2.57867,"2020-04-30":3.1945,"2020-05-31":-0.86577,"2020-06-30":1.92433,"2020-07-31":-2.34551,"2020-08-31":1.08942,"2020-09-30":2.18551,"2020-10-31":-6.09455,"2020-11-30":4.94266,"2020-12-31":0.72841},"2021":{"2021-01-31":-0.66103,"2021-02-28":-1.52259,"2021-03-31":6.26637,"2021-04-30":0.98851,"2021-05-31":2.93556,"2021-06-30":5.21028,"2021-07-31":3.97637,"2021-08-31":1.61474,"2021-09-30":-6.39533,"2021-10-31":4.28657,"2021-11-30":4.09985,"2021-12-31":7.51143},"2022":{"2022-01-31":-4.96221,"2022-02-28":0.62201,"2022-03-31":0.67132,"2022-04-30":-0.05252,"2022-05-31":-3.38701,"2022-06-30":-2.66546,"2022-07-31":4.15129,"2022-08-31":-1.40493,"2022-09-30":-2.52977,"2022-10-31":2.6357,"2022-11-30":4.08008,"2022-12-31":-2.9926},"2023":{"2023-01-31":6.60981,"2023-02-28":-3.78552,"2023-03-31":3.50023,"2023-04-30":5.04668,"2023-05-31":1.26222,"2023-06-30":1.81438,"2023-07-31":0.76484,"2023-08-31":0.50936,"2023-09-30":-6.04847,"2023-10-31":-1.90855,"2023-11-30":2.4223,"2023-12-31":1.63605},"2024":{"2024-01-31":2.19263,"2024-02-29":-2.07105,"2024-03-31":4.61839,"2024-04-30":-2.15489,"2024-05-31":3.55547,"2024-06-30":0.7158,"2024-07-31":6.05561,"2024-08-31":0.09375,"2024-09-30":-2.20514,"2024-10-31":-0.25099,"2024-11-30":-0.1943,"2024-12-31":-2.86567},"2025":{"2025-01-31":8.23392,"2025-02-28":0.42032,"2025-03-31":-6.84096,"2025-04-30":0.53963,"2025-05-31":1.32898,"2025-06-30":0.09497,"2025-07-31":-0.15016,"2025-08-31":1.29104,"2025-09-30":-1.07166,"2025-10-31":1.51895,"2025-11-30":3.67624,"2025-12-31":2.23022},"2026":{"2026-01-31":-1.45032,"2026-02-28":7.88378,"2026-03-31":-6.94536,"2026-04-30":3.47324,"2026-05-31":3.27498}},"USD":{"2018":{"2018-01-31":4.2464,"2018-02-28":-6.37267,"2018-03-31":-2.04316,"2018-04-30":-0.40417,"2018-05-31":-3.29056,"2018-06-30":0.91967,"2018-07-31":6.49293,"2018-08-31":0.60263,"2018-09-30":0.03593,"2018-10-31":-3.97052,"2018-11-30":0.21209,"2018-12-31":-5.44523},"2019":{"2019-01-31":6.15245,"2019-02-28":4.18272,"2019-03-31":2.21907,"2019-04-30":1.505,"2019-05-31":-0.25086,"2019-06-30":7.00608,"2019-07-31":-0.69516,"2019-08-31":0.2571,"2019-09-30":0.63815,"2019-10-31":1.81671,"2019-11-30":1.21246,"2019-12-31":4.38634},"2020":{"2020-01-31":0.77071,"2020-02-29":-7.95369,"2020-03-31":-4.66915,"2020-04-30":4.67894,"2020-05-31":2.80611,"2020-06-30":3.03693,"2020-07-31":4.05054,"2020-08-31":2.48417,"2020-09-30":-1.5257,"2020-10-31":-5.5792,"2020-11-30":9.25587,"2020-12-31":4.86423},"2021":{"2021-01-31":-2.06814,"2021-02-28":-2.33795,"2021-03-31":2.41136,"2021-04-30":4.1003,"2021-05-31":4.9658,"2021-06-30":2.01233,"2021-07-31":3.34858,"2021-08-31":1.20834,"2021-09-30":-7.5712,"2021-10-31":6.22999,"2021-11-30":-1.47756,"2021-12-31":7.75902},"2022":{"2022-01-31":-7.81566,"2022-02-28":-0.48781,"2022-03-31":1.95464,"2022-04-30":-4.88949,"2022-05-31":-3.29123,"2022-06-30":-7.07037,"2022-07-31":4.68506,"2022-08-31":-5.46714,"2022-09-30":-6.60731,"2022-10-31":3.0727,"2022-11-30":7.85383,"2022-12-31":-0.71812},"2023":{"2023-01-31":6.09763,"2023-02-28":-3.40541,"2023-03-31":4.08962,"2023-04-30":6.19677,"2023-05-31":-4.56541,"2023-06-30":2.59015,"2023-07-31":3.58232,"2023-08-31":-3.55144,"2023-09-30":-5.30735,"2023-10-31":-4.61662,"2023-11-30":9.20363,"2023-12-31":5.68018},"2024":{"2024-01-31":-0.32451,"2024-02-29":-2.21396,"2024-03-31":1.24138,"2024-04-30":-4.68038,"2024-05-31":8.07197,"2024-06-30":0.02155,"2024-07-31":4.79492,"2024-08-31":4.75452,"2024-09-30":-1.20033,"2024-10-31":-5.50364,"2024-11-30":-2.19428,"2024-12-31":-4.01202},"2025":{"2025-01-31":8.13508,"2025-02-28":3.45348,"2025-03-31":-0.44184,"2025-04-30":4.71136,"2025-05-31":1.75044,"2025-06-30":0.87795,"2025-07-31":-2.49709,"2025-08-31":4.4343,"2025-09-30":-0.43055,"2025-10-31":0.58424,"2025-11-30":4.34402,"2025-12-31":4.59169},"2026":{"2026-01-31":2.63038,"2026-02-28":5.84689,"2026-03-31":-11.86513,"2026-04-30":6.54157,"2026-05-31":3.48358}}},"performance_yearly":{"CHF":{"2018":-8.3177,"2019":29.6735,"2020":1.6727,"2021":22.7091,"2022":-17.1935,"2023":5.0716,"2024":5.34,"2025":16.4691,"2026":4.106},"DKK":{"2018":-4.5808,"2019":34.6199,"2020":1.7851,"2021":27.9839,"2022":-13.1194,"2023":11.8635,"2024":4.4019,"2025":17.6514,"2026":6.3002},"EUR":{"2018":-4.7978,"2019":34.4383,"2020":2.1812,"2021":28.0855,"2022":-13.1056,"2023":11.5907,"2024":4.365,"2025":17.4653,"2026":6.2364},"GBP":{"2018":-3.735,"2019":26.9126,"2020":7.9426,"2021":20.1443,"2022":-8.1777,"2023":8.9886,"2024":-0.4192,"2025":24.0513,"2026":5.3311},"NOK":{"2018":-4.0522,"2019":33.9639,"2020":8.5241,"2021":22.6102,"2022":-8.9009,"2023":19.0746,"2024":9.4067,"2025":18.3246,"2026":-3.3542},"SEK":{"2018":-1.8596,"2019":39.3836,"2020":-2.2847,"2021":31.241,"2022":-6.1504,"2023":11.7148,"2024":7.261,"2025":11.1573,"2026":5.7238},"USD":{"2018":-9.3686,"2019":32.0102,"2020":11.3805,"2021":19.0459,"2022":-18.451,"2023":15.502,"2024":-2.1689,"2025":33.2283,"2026":5.5583}},"period_2_years_ago":4.365,"period_3_years_ago":11.5907,"period_4_years_ago":-13.1056,"period_52_weeks_high":13.9602,"period_52_weeks_low":11.4237,"period_5_years_ago":28.0855,"period_last_year":17.4653,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99996,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99996,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99996,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Schweiz":99.99996},"country_stocks_exposure_list":[{"name":"Schweiz","value":99.99996,"code":"CH"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":5.91795,"global_stock_communication_services":1.08255,"global_stock_consumer_cyclical":6.33892,"global_stock_consumer_defense":14.25148,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":14.25148,"Energie":null,"Finanzen":19.39368,"Gesundheitswesen":37.92101,"Grundmaterialien":5.91795,"Immobilien":0.65665,"Industrie":13.336,"Kommunikation":1.08255,"Technologie":0.90629,"Versorger":0.19543,"Zykl. Konsumgüter":6.33892},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":5.91795,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":6.33892,"code":"consumer_cyclical"},{"name":"Finanzen","value":19.39368,"code":"financial_services"},{"name":"Immobilien","value":0.65665,"code":"real_estate"},{"name":"Basiskonsumgüter","value":14.25148,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":37.92101,"code":"healthcare"},{"name":"Versorger","value":0.19543,"code":"utilities"},{"name":"Kommunikation","value":1.08255,"code":"communication_services"},{"name":"Industrie","value":13.336,"code":"industrials"},{"name":"Technologie","value":0.90629,"code":"technology"}],"global_stock_financial_services":19.39368,"global_stock_healthcare":37.92101,"global_stock_industrials":13.336,"global_stock_real_estate":0.65665,"global_stock_technology":0.90629,"global_stock_utilities":0.19543,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":1.99829,"industry_group_banks":7.57283,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":2.46954,"industry_group_business_services":0.92001,"industry_group_capital_markets":null,"industry_group_chemicals":3.44841,"industry_group_conglomerates":null,"industry_group_construction":1.59765,"industry_group_consumer_packaged_goods":14.25148,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":32.77726,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":0.90629,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":10.2737,"industry_group_insurance":9.82256,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":2.94657,"industry_group_medical_diagnostics_research":2.19718,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":0.65665,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":6.33892,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":1.08255,"industry_group_tobacco_products":null,"industry_group_transportation":0.54464,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":0.19543,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS MSCI Switzerland NR EUR","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":68.25915,"marketcap_large":26.83957,"marketcap_medium":4.90124,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":71.13563845425539,"ms_style_growth_sum":23.18525927410371,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":67.47787,"ms_style_large_growth":22.40813,"ms_style_large_sum":95.09875803950321,"ms_style_large_value":5.21272,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":3.65774,"ms_style_mid_growth":0.77712,"ms_style_mid_sum":4.901241960496784,"ms_style_mid_value":0.46638,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":5.679102271640908,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.99996},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.99996}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU1681044720","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.99996,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":99.99996,"region_stock_eurozone":0.0,"region_stock_exposure":{"Europa":99.99996},"region_stock_exposure_list":[{"name":"Europa","value":99.99996,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":2.95852,"portfolio_fc_buchwertwachstum":-2.94608,"portfolio_fc_cashflowwachstum":7.18559,"portfolio_fc_exp_gewinnwachstum":7.20436,"portfolio_fc_hist_gewinnwachstum":2.53637,"portfolio_fc_umsatzwachstum":0.97641,"portfolio_items_weight":100.0,"portfolio_kbv":4.09734,"portfolio_kgv":18.9066,"portfolio_kurs_cashflow":14.95338,"portfolio_kurs_umsatz":2.76931,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1681044720&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":245.2,"quote_last_update":"2019-01-02T11:45:25.564356+01:00","real_time":{"D2":"13.692","D204":"EUR","D4":"13.692","D6":"13.766","D782":"2026-06-19","D942":"19:55:49","H14":"-0.47000000000000003","H8":"-0.06","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:49Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":-0.0736,"return_1_day_perc_real":-0.52957,"return_1_month_real":3.42805,"return_1_week_real":1.91453,"return_1_year_real":19.5324,"return_3_month_real":7.89691,"return_3_years_ago_real":33.86008,"return_5_years_ago_real":44.57116,"return_6_month_real":8.01325,"return_since_launch_real":389.35962,"return_year_to_date_real":7.0058,"returns":{"0P0001CKQP":{"bid_price":null,"change_in_price":-0.056,"close_price":13.76,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.40533,"cumulative_total_return_1_month":2.19846,"cumulative_total_return_1_week":0.11641,"cumulative_total_return_1_year":19.38227,"cumulative_total_return_2_years":21.98582,"cumulative_total_return_3_months":10.50434,"cumulative_total_return_3_years":34.48008,"cumulative_total_return_4_years":52.88887,"cumulative_total_return_5_years":43.68878,"cumulative_total_return_6_months":7.33229,"cumulative_total_return_7_years":81.38078,"cumulative_total_return_mtd":0.35006,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.84889,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":10.44719,"total_return_3_years":10.37888,"total_return_4_years":11.19723,"total_return_5_years":7.51884,"total_return_7_years":8.87837,"total_return_since_inception":null},"0P0001CY2X":{"bid_price":null,"change_in_price":-0.062,"close_price":13.76,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.44856,"cumulative_total_return_1_month":2.30483,"cumulative_total_return_1_week":0.04362,"cumulative_total_return_1_year":19.48593,"cumulative_total_return_2_years":22.07238,"cumulative_total_return_3_months":10.62872,"cumulative_total_return_3_years":34.53264,"cumulative_total_return_4_years":52.65565,"cumulative_total_return_5_years":43.74512,"cumulative_total_return_6_months":7.39931,"cumulative_total_return_7_years":81.47048,"cumulative_total_return_mtd":0.32079,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.36982,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":10.48637,"total_return_3_years":10.39326,"total_return_4_years":11.1548,"total_return_5_years":7.52727,"total_return_7_years":8.88606,"total_return_since_inception":null},"0P0001CY2Y":{"bid_price":null,"change_in_price":-0.064,"close_price":13.692,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.46525,"cumulative_total_return_1_month":1.82954,"cumulative_total_return_1_week":-0.11672,"cumulative_total_return_1_year":19.30986,"cumulative_total_return_2_years":21.62018,"cumulative_total_return_3_months":10.70505,"cumulative_total_return_3_years":34.10381,"cumulative_total_return_4_years":50.00823,"cumulative_total_return_5_years":42.92279,"cumulative_total_return_6_months":6.80187,"cumulative_total_return_7_years":80.69284,"cumulative_total_return_mtd":0.01461,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.95883,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":10.28154,"total_return_3_years":10.27584,"total_return_4_years":10.66971,"total_return_5_years":7.40396,"total_return_7_years":8.81928,"total_return_since_inception":null},"0P0001DC1T":{"bid_price":null,"change_in_price":-0.114,"close_price":13.792,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.81979,"cumulative_total_return_1_month":2.49703,"cumulative_total_return_1_week":1.62098,"cumulative_total_return_1_year":19.72222,"cumulative_total_return_2_years":22.42146,"cumulative_total_return_3_months":9.89641,"cumulative_total_return_3_years":34.79283,"cumulative_total_return_4_years":53.03192,"cumulative_total_return_5_years":44.00418,"cumulative_total_return_6_months":7.66589,"cumulative_total_return_7_years":82.13276,"cumulative_total_return_mtd":0.53944,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.74923,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":10.64423,"total_return_3_years":10.46438,"total_return_4_years":11.22323,"total_return_5_years":7.566,"total_return_7_years":8.94274,"total_return_since_inception":null}},"returns_nav":{"0P0001CKQP":{"bid_price":13.7,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":145.8464,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":389.35962,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.94,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.41236,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001CY2X":{"bid_price":13.776,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.87,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001CY2Y":{"bid_price":13.756,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.844,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001DC1T":{"bid_price":13.694,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.934,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721}},"returns_nav_not_aligned":{"0P0001CKQP":{"bid_price":13.7,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":145.8464,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":389.35962,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.94,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":9.41236,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001CY2X":{"bid_price":13.776,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.87,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001CY2Y":{"bid_price":13.756,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.844,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721},"0P0001DC1T":{"bid_price":13.694,"change_in_price":-0.0736,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.52957,"cumulative_total_return_1_month":3.42805,"cumulative_total_return_1_week":1.91453,"cumulative_total_return_1_year":19.5324,"cumulative_total_return_2_years":22.75262,"cumulative_total_return_3_months":7.89691,"cumulative_total_return_3_years":33.86008,"cumulative_total_return_4_years":53.03626,"cumulative_total_return_5_years":44.57116,"cumulative_total_return_6_months":8.01325,"cumulative_total_return_7_years":82.00079,"cumulative_total_return_mtd":0.72423,"cumulative_total_return_since_inception":108.99644,"cumulative_total_return_ytd":7.0058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.8244,"offer_price":13.934,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":10.79378,"total_return_3_years":10.20899,"total_return_4_years":11.22402,"total_return_5_years":7.65057,"total_return_7_years":8.93146,"total_return_since_inception":9.35721}},"risk_measures":{"10_years":{"arithmetic_mean":0.607,"avg_gain":2.74,"avg_loss":-2.75,"end_date":"2026-05-31","kurtosis":-0.01,"max_drawdown":-20.18,"sharpe_ratio":0.65,"skewness":-0.33,"sortino_ratio":1.0,"standard_deviation":11.69},"15_years":{"arithmetic_mean":0.614,"avg_gain":2.76,"avg_loss":-2.81,"end_date":"2026-05-31","kurtosis":-0.1,"max_drawdown":-20.18,"sharpe_ratio":0.64,"skewness":-0.31,"sortino_ratio":1.0,"standard_deviation":11.82},"1_year":{"arithmetic_mean":1.067,"avg_gain":3.51,"avg_loss":-2.4,"end_date":"2026-05-31","kurtosis":2.02,"max_drawdown":-7.91,"sharpe_ratio":1.01,"skewness":-1.26,"sortino_ratio":1.56,"standard_deviation":12.88},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.7,"skewness":null,"sortino_ratio":null,"standard_deviation":11.86},"3_years":{"arithmetic_mean":0.689,"avg_gain":3.0,"avg_loss":-2.24,"end_date":"2026-05-31","kurtosis":0.4,"max_drawdown":-8.54,"sharpe_ratio":0.66,"skewness":-0.1,"sortino_ratio":1.1,"standard_deviation":11.5},"5_years":{"arithmetic_mean":0.441,"avg_gain":3.12,"avg_loss":-2.88,"end_date":"2026-05-31","kurtosis":-0.44,"max_drawdown":-20.18,"sharpe_ratio":0.4,"skewness":-0.24,"sortino_ratio":0.6,"standard_deviation":12.58}},"risk_rating":null,"sd_1y":14.78,"sd_3y":12.78,"sd_5y":13.49,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.91,"sharpe_ratio_3_years":0.61,"sharpe_ratio_5_years":0.54,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"11Schweiz","sorting_string_en":"11Switzerland","sorting_string_es":"11Suiza","sorting_string_fr":"11Suisse","sorting_string_it":"11Svizzera","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":603506249.06,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.017574158415841583,"DKK":0.017617128712871265,"EUR":0.017616138613861406,"GBP":0.017610792079207932,"NOK":0.017635841584158384,"SEK":0.017637128712871295,"USD":0.01761514851485149},"tracking_difference_mean_yearly":{"CHF":0.22640500000000016,"DKK":0.23315750000000035,"EUR":0.23305250000000066,"GBP":0.23182250000000001,"NOK":0.23745749999999977,"SEK":0.2358000000000001,"USD":0.23289000000000037},"tracking_difference_mean_yearly_sort":0.23305250000000066,"tracking_difference_monthly":{"CHF":{"2018":{"2018-01-31":0.028839999999999977,"2018-02-28":0.02317999999999998,"2018-03-31":0.025050000000000017,"2018-04-30":0.028820000000000068,"2018-05-31":0.026100000000000012,"2018-06-30":0.025880000000000125,"2018-07-31":0.02998999999999974,"2018-08-31":0.02690999999999999,"2018-09-30":0.02472999999999992,"2018-10-31":0.028460000000000152,"2018-11-30":0.026050000000000018,"2018-12-31":0.01921000000000017},"2019":{"2019-01-31":0.02179999999999982,"2019-02-28":0.01918000000000042,"2019-03-31":0.01949000000000023,"2019-04-30":0.021929999999999783,"2019-05-31":0.020050000000000123,"2019-06-30":0.019030000000000324,"2019-07-31":0.02200000000000002,"2019-08-31":0.018809999999999993,"2019-09-30":0.020050000000000123,"2019-10-31":0.019670000000000076,"2019-11-30":0.018620000000000303,"2019-12-31":0.02047999999999983},"2020":{"2020-01-31":0.01965,"2020-02-29":0.016140000000000043,"2020-03-31":0.01921000000000017,"2020-04-30":0.019610000000000127,"2020-05-31":0.019340000000000135,"2020-06-30":0.021399999999999864,"2020-07-31":0.020390000000000005,"2020-08-31":0.020440000000000014,"2020-09-30":0.01991000000000004,"2020-10-31":0.01843000000000039,"2020-11-30":0.022159999999999513,"2020-12-31":0.02076000000000011},"2021":{"2021-01-31":0.018600000000000172,"2021-02-28":0.01912999999999998,"2021-03-31":0.023310000000000386,"2021-04-30":0.01976,"2021-05-31":0.021070000000000366,"2021-06-30":0.02057999999999982,"2021-07-31":0.017719999999999958,"2021-08-31":0.01537999999999995,"2021-09-30":0.013149999999999551,"2021-10-31":0.014140000000000263,"2021-11-30":0.014849999999999974,"2021-12-31":0.015150000000000219},"2022":{"2022-01-31":0.013639999999999652,"2022-02-28":0.012820000000000054,"2022-03-31":0.015089999999999826,"2022-04-30":0.013459999999999972,"2022-05-31":0.014109999999999623,"2022-06-30":0.011689999999999756,"2022-07-31":0.01393000000000022,"2022-08-31":0.014730000000000132,"2022-09-30":0.012909999999999755,"2022-10-31":0.012129999999999974,"2022-11-30":0.014660000000000117,"2022-12-31":0.014069999999999805},"2023":{"2023-01-31":0.015670000000000073,"2023-02-28":0.012699999999999934,"2023-03-31":0.015039999999999942,"2023-04-30":0.019989999999999952,"2023-05-31":0.014939999999999953,"2023-06-30":0.01307999999999998,"2023-07-31":0.015129999999999977,"2023-08-31":0.01373000000000002,"2023-09-30":0.013430000000000053,"2023-10-31":0.014590000000000103,"2023-11-30":0.014039999999999608,"2023-12-31":0.01385000000000014},"2024":{"2024-01-31":0.01588999999999996,"2024-02-29":0.01419999999999999,"2024-03-31":0.013440000000000119,"2024-04-30":0.014979999999999993,"2024-05-31":0.014969999999999928,"2024-06-30":0.013619999999999965,"2024-07-31":0.015500000000000291,"2024-08-31":0.013939999999999952,"2024-09-30":0.013800000000000034,"2024-10-31":0.013830000000000009,"2024-11-30":0.013570000000000026,"2024-12-31":0.01476999999999995},"2025":{"2025-01-31":0.015589999999999549,"2025-02-28":0.013980000000000103,"2025-03-31":0.013989999999999725,"2025-04-30":0.014310000000000045,"2025-05-31":0.016369999999999996,"2025-06-30":0.0160199999999997,"2025-07-31":0.015089999999999937,"2025-08-31":0.016089999999999716,"2025-09-30":0.016469999999999985,"2025-10-31":0.016410000000000036,"2025-11-30":0.015179999999999971,"2025-12-31":0.017930000000000224},"2026":{"2026-01-31":0.015610000000000013,"2026-02-28":0.015550000000000175,"2026-03-31":0.014739999999999753,"2026-04-30":0.013830000000000009,"2026-05-31":0.011279999999999735}},"DKK":{"2018":{"2018-01-31":0.02911999999999998,"2018-02-28":0.023300000000000765,"2018-03-31":0.024540000000000006,"2018-04-30":0.028360000000000163,"2018-05-31":0.027180000000000003,"2018-06-30":0.02565000000000006,"2018-07-31":0.03000999999999987,"2018-08-31":0.0277099999999999,"2018-09-30":0.02453999999999998,"2018-10-31":0.028340000000000032,"2018-11-30":0.026249999999999996,"2018-12-31":0.019289999999999807},"2019":{"2019-01-31":0.021589999999999776,"2019-02-28":0.019239999999999924,"2019-03-31":0.019780000000000353,"2019-04-30":0.021469999999999878,"2019-05-31":0.020430000000000004,"2019-06-30":0.01920000000000055,"2019-07-31":0.022170000000000023,"2019-08-31":0.018999999999999906,"2019-09-30":0.020119999999999916,"2019-10-31":0.019430000000000003,"2019-11-30":0.018609999999999793,"2019-12-31":0.02076000000000011},"2020":{"2020-01-31":0.019989999999999952,"2020-02-29":0.0162299999999993,"2020-03-31":0.019219999999999793,"2020-04-30":0.01969000000000065,"2020-05-31":0.019120000000000026,"2020-06-30":0.02149000000000001,"2020-07-31":0.02017000000000002,"2020-08-31":0.02041000000000004,"2020-09-30":0.019909999999999983,"2020-10-31":0.018600000000000172,"2020-11-30":0.02184000000000008,"2020-12-31":0.020790000000000308},"2021":{"2021-01-31":0.018589999999999884,"2021-02-28":0.01882000000000028,"2021-03-31":0.023149999999999338,"2021-04-30":0.019910000000000094,"2021-05-31":0.021039999999999726,"2021-06-30":0.020630000000000592,"2021-07-31":0.018090000000000384,"2021-08-31":0.015270000000000117,"2021-09-30":0.013150000000000439,"2021-10-31":0.014470000000000205,"2021-11-30":0.015079999999999982,"2021-12-31":0.015240000000000364},"2022":{"2022-01-31":0.013560000000000016,"2022-02-28":0.012990000000000057,"2022-03-31":0.015190000000000037,"2022-04-30":0.013459999999999972,"2022-05-31":0.01406999999999936,"2022-06-30":0.011989999999999945,"2022-07-31":0.014370000000000438,"2022-08-31":0.014569999999999972,"2022-09-30":0.01313999999999993,"2022-10-31":0.01183999999999985,"2022-11-30":0.014759999999999884,"2022-12-31":0.013980000000000103},"2023":{"2023-01-31":0.015509999999999913,"2023-02-28":0.012760000000000105,"2023-03-31":0.015069999999999917,"2023-04-30":0.020199999999999996,"2023-05-31":0.015050000000000008,"2023-06-30":0.013060000000000016,"2023-07-31":0.015470000000000095,"2023-08-31":0.013679999999999914,"2023-09-30":0.013310000000000155,"2023-10-31":0.01470000000000038,"2023-11-30":0.01422999999999952,"2023-12-31":0.014119999999999244},"2024":{"2024-01-31":0.01584999999999992,"2024-02-29":0.01389000000000018,"2024-03-31":0.013169999999999904,"2024-04-30":0.014860000000000095,"2024-05-31":0.01498999999999917,"2024-06-30":0.013840000000000074,"2024-07-31":0.015679999999999694,"2024-08-31":0.014119999999999688,"2024-09-30":0.013759999999999994,"2024-10-31":0.013869999999999827,"2024-11-30":0.013690000000000091,"2024-12-31":0.014639999999999986},"2025":{"2025-01-31":0.015509999999999913,"2025-02-28":0.014060000000000183,"2025-03-31":0.01373999999999942,"2025-04-30":0.014640000000000042,"2025-05-31":0.01637999999999984,"2025-06-30":0.016000000000000014,"2025-07-31":0.015179999999999999,"2025-08-31":0.01598999999999995,"2025-09-30":0.01647999999999994,"2025-10-31":0.016570000000000196,"2025-11-30":0.015089999999999826,"2025-12-31":0.01794999999999991},"2026":{"2026-01-31":0.015839999999999854,"2026-02-28":0.015699999999999825,"2026-03-31":0.014459999999999695,"2026-04-30":0.013959999999999972,"2026-05-31":0.011349999999999305}},"EUR":{"2018":{"2018-01-31":0.029140000000000055,"2018-02-28":0.023289999999999367,"2018-03-31":0.024510000000000254,"2018-04-30":0.02837999999999985,"2018-05-31":0.027200000000000016,"2018-06-30":0.025619999999999976,"2018-07-31":0.03000999999999987,"2018-08-31":0.027700000000000058,"2018-09-30":0.024530000000000024,"2018-10-31":0.028329999999999966,"2018-11-30":0.02624000000000004,"2018-12-31":0.019289999999999807},"2019":{"2019-01-31":0.021580000000000155,"2019-02-28":0.019249999999999545,"2019-03-31":0.019770000000000287,"2019-04-30":0.0214700000000001,"2019-05-31":0.020430000000000004,"2019-06-30":0.01921000000000017,"2019-07-31":0.022159999999999958,"2019-08-31":0.01902999999999988,"2019-09-30":0.020090000000000163,"2019-10-31":0.01942000000000005,"2019-11-30":0.018610000000000237,"2019-12-31":0.02076000000000011},"2020":{"2020-01-31":0.019990000000000396,"2020-02-29":0.0162299999999993,"2020-03-31":0.019239999999999924,"2020-04-30":0.019689999999999763,"2020-05-31":0.01913000000000009,"2020-06-30":0.02149000000000001,"2020-07-31":0.020179999999999865,"2020-08-31":0.020420000000000105,"2020-09-30":0.019909999999999983,"2020-10-31":0.018600000000000172,"2020-11-30":0.02185000000000059,"2020-12-31":0.020790000000000308},"2021":{"2021-01-31":0.018610000000000015,"2021-02-28":0.018819999999999837,"2021-03-31":0.023150000000000226,"2021-04-30":0.019909999999999872,"2021-05-31":0.02104000000000017,"2021-06-30":0.020639999999999326,"2021-07-31":0.018079999999999874,"2021-08-31":0.01527999999999996,"2021-09-30":0.013150000000000439,"2021-10-31":0.014459999999999695,"2021-11-30":0.015079999999999982,"2021-12-31":0.015229999999999855},"2022":{"2022-01-31":0.013550000000000395,"2022-02-28":0.012990000000000057,"2022-03-31":0.015190000000000037,"2022-04-30":0.013460000000000027,"2022-05-31":0.014070000000000249,"2022-06-30":0.011989999999999945,"2022-07-31":0.014350000000000307,"2022-08-31":0.014580000000000481,"2022-09-30":0.01313999999999993,"2022-10-31":0.011820000000000164,"2022-11-30":0.014780000000000015,"2022-12-31":0.013980000000000103},"2023":{"2023-01-31":0.015500000000000291,"2023-02-28":0.012750000000000039,"2023-03-31":0.015060000000000073,"2023-04-30":0.020190000000000374,"2023-05-31":0.015060000000000073,"2023-06-30":0.013060000000000016,"2023-07-31":0.015449999999999964,"2023-08-31":0.013680000000000359,"2023-09-30":0.01330000000000009,"2023-10-31":0.01468999999999987,"2023-11-30":0.01424000000000003,"2023-12-31":0.014129999999999754},"2024":{"2024-01-31":0.01584999999999992,"2024-02-29":0.013889999999999958,"2024-03-31":0.013159999999999838,"2024-04-30":0.014859999999999651,"2024-05-31":0.014990000000000059,"2024-06-30":0.013849999999999918,"2024-07-31":0.015670000000000073,"2024-08-31":0.014129999999999754,"2024-09-30":0.013769999999999838,"2024-10-31":0.013870000000000271,"2024-11-30":0.01368999999999998,"2024-12-31":0.014639999999999986},"2025":{"2025-01-31":0.015500000000000291,"2025-02-28":0.01405999999999974,"2025-03-31":0.013729999999999798,"2025-04-30":0.014639999999999986,"2025-05-31":0.016390000000000127,"2025-06-30":0.01598999999999995,"2025-07-31":0.01517,"2025-08-31":0.01598999999999995,"2025-09-30":0.01647999999999994,"2025-10-31":0.01656000000000013,"2025-11-30":0.01509000000000027,"2025-12-31":0.01794999999999991},"2026":{"2026-01-31":0.015850000000000142,"2026-02-28":0.015690000000000204,"2026-03-31":0.014459999999999695,"2026-04-30":0.013959999999999972,"2026-05-31":0.011350000000000193}},"GBP":{"2018":{"2018-01-31":0.028759999999999897,"2018-02-28":0.023540000000000116,"2018-03-31":0.024270000000000014,"2018-04-30":0.028389999999999915,"2018-05-31":0.027200000000000002,"2018-06-30":0.02583000000000002,"2018-07-31":0.030270000000000685,"2018-08-31":0.027799999999999825,"2018-09-30":0.024400000000000033,"2018-10-31":0.028209999999999846,"2018-11-30":0.026260000000000006,"2018-12-31":0.01951000000000036},"2019":{"2019-01-31":0.020970000000000155,"2019-02-28":0.018890000000000295,"2019-03-31":0.019899999999999807,"2019-04-30":0.021419999999999995,"2019-05-31":0.021009999999999973,"2019-06-30":0.019440000000000346,"2019-07-31":0.022520000000000095,"2019-08-31":0.018930000000000002,"2019-09-30":0.01966000000000001,"2019-10-31":0.018930000000000113,"2019-11-30":0.018399999999999972,"2019-12-31":0.020640000000000214},"2020":{"2020-01-31":0.019830000000000014,"2020-02-29":0.016600000000000392,"2020-03-31":0.01980000000000004,"2020-04-30":0.019320000000000004,"2020-05-31":0.019819999999999283,"2020-06-30":0.021709999999999674,"2020-07-31":0.020000000000000018,"2020-08-31":0.02024999999999999,"2020-09-30":0.020220000000000127,"2020-10-31":0.018469999999999764,"2020-11-30":0.021729999999999805,"2020-12-31":0.020769999999999733},"2021":{"2021-01-31":0.01839000000000013,"2021-02-28":0.018470000000000653,"2021-03-31":0.022720000000000073,"2021-04-30":0.020319999999999894,"2021-05-31":0.02082000000000006,"2021-06-30":0.02059999999999995,"2021-07-31":0.017959999999999976,"2021-08-31":0.015369999999999884,"2021-09-30":0.013180000000000192,"2021-10-31":0.014199999999999768,"2021-11-30":0.015190000000000037,"2021-12-31":0.015030000000000321},"2022":{"2022-01-31":0.01348000000000038,"2022-02-28":0.013019999999999976,"2022-03-31":0.015340000000000131,"2022-04-30":0.013380000000000003,"2022-05-31":0.014229999999999965,"2022-06-30":0.01214000000000004,"2022-07-31":0.013969999999999594,"2022-08-31":0.015039999999999942,"2022-09-30":0.013339999999999907,"2022-10-31":0.011569999999999997,"2022-11-30":0.014890000000000292,"2022-12-31":0.014350000000000085},"2023":{"2023-01-31":0.015410000000000146,"2023-02-28":0.012659999999999894,"2023-03-31":0.015099999999999891,"2023-04-30":0.020179999999999865,"2023-05-31":0.014750000000000263,"2023-06-30":0.013019999999999999,"2023-07-31":0.015429999999999833,"2023-08-31":0.013679999999999914,"2023-09-30":0.013470000000000093,"2023-10-31":0.014750000000000263,"2023-11-30":0.01409000000000038,"2023-12-31":0.014210000000000278},"2024":{"2024-01-31":0.015609999999999985,"2024-02-29":0.013929999999999998,"2024-03-31":0.013149999999999995,"2024-04-30":0.014839999999999964,"2024-05-31":0.014960000000000306,"2024-06-30":0.013769999999999949,"2024-07-31":0.015569999999999862,"2024-08-31":0.014130000000000198,"2024-09-30":0.013599999999999834,"2024-10-31":0.014080000000000092,"2024-11-30":0.013470000000000093,"2024-12-31":0.014559999999999906},"2025":{"2025-01-31":0.015679999999999694,"2025-02-28":0.013879999999999892,"2025-03-31":0.013909999999999645,"2025-04-30":0.01489000000000007,"2025-05-31":0.016209999999999947,"2025-06-30":0.016269999999999896,"2025-07-31":0.01532,"2025-08-31":0.0160199999999997,"2025-09-30":0.016609999999999993,"2025-10-31":0.016669999999999963,"2025-11-30":0.015050000000000008,"2025-12-31":0.017900000000000027},"2026":{"2026-01-31":0.015739999999999976,"2026-02-28":0.01588999999999885,"2026-03-31":0.014390000000000569,"2026-04-30":0.013790000000000191,"2026-05-31":0.011379999999999946}},"NOK":{"2018":{"2018-01-31":0.028380000000000294,"2018-02-28":0.02342999999999984,"2018-03-31":0.024599999999999955,"2018-04-30":0.028450000000000086,"2018-05-31":0.026839999999999975,"2018-06-30":0.02552999999999994,"2018-07-31":0.030059999999999754,"2018-08-31":0.028270000000000017,"2018-09-30":0.023849999999999927,"2018-10-31":0.02851999999999999,"2018-11-30":0.026839999999999975,"2018-12-31":0.019600000000000506},"2019":{"2019-01-31":0.021069999999999922,"2019-02-28":0.019379999999999953,"2019-03-31":0.019649999999999945,"2019-04-30":0.021509999999999918,"2019-05-31":0.02055999999999991,"2019-06-30":0.019129999999999647,"2019-07-31":0.022319999999999673,"2019-08-31":0.019509999999999916,"2019-09-30":0.019840000000000024,"2019-10-31":0.020080000000000098,"2019-11-30":0.018449999999999855,"2019-12-31":0.02016000000000001},"2020":{"2020-01-31":0.020710000000000228,"2020-02-29":0.016530000000000378,"2020-03-31":0.021300000000000097,"2020-04-30":0.01912999999999987,"2020-05-31":0.01847999999999983,"2020-06-30":0.021529999999999827,"2020-07-31":0.019989999999999952,"2020-08-31":0.019739999999999647,"2020-09-30":0.02104999999999979,"2020-10-31":0.018879999999999786,"2020-11-30":0.020790000000000086,"2020-12-31":0.020560000000000134},"2021":{"2021-01-31":0.018450000000000077,"2021-02-28":0.018930000000000113,"2021-03-31":0.02222000000000013,"2021-04-30":0.019849999999999923,"2021-05-31":0.021399999999999864,"2021-06-30":0.020710000000000228,"2021-07-31":0.01855999999999991,"2021-08-31":0.014990000000000003,"2021-09-30":0.012940000000000396,"2021-10-31":0.013990000000000169,"2021-11-30":0.01578999999999997,"2021-12-31":0.014899999999999913},"2022":{"2022-01-31":0.013509999999999245,"2022-02-28":0.012839999999999963,"2022-03-31":0.014960000000000084,"2022-04-30":0.013599999999999834,"2022-05-31":0.014410000000000256,"2022-06-30":0.012299999999999756,"2022-07-31":0.01368999999999998,"2022-08-31":0.014759999999999884,"2022-09-30":0.01405999999999974,"2022-10-31":0.011379999999999946,"2022-11-30":0.01476999999999995,"2022-12-31":0.014309999999999823},"2023":{"2023-01-31":0.015990000000000393,"2023-02-28":0.012899999999999995,"2023-03-31":0.01562000000000019,"2023-04-30":0.020939999999999515,"2023-05-31":0.015149999999999997,"2023-06-30":0.012850000000000028,"2023-07-31":0.014750000000000263,"2023-08-31":0.01415999999999995,"2023-09-30":0.01297999999999977,"2023-10-31":0.015399999999999997,"2023-11-30":0.014179999999999637,"2023-12-31":0.013479999999999992},"2024":{"2024-01-31":0.016049999999999898,"2024-02-29":0.014029999999999987,"2024-03-31":0.013440000000000119,"2024-04-30":0.015009999999999746,"2024-05-31":0.014429999999999943,"2024-06-30":0.013870000000000049,"2024-07-31":0.01624999999999943,"2024-08-31":0.014000000000000012,"2024-09-30":0.013809999999999878,"2024-10-31":0.014129999999999976,"2024-11-30":0.013349999999999973,"2024-12-31":0.01475000000000004},"2025":{"2025-01-31":0.015489999999999782,"2025-02-28":0.013990000000000169,"2025-03-31":0.013359999999999594,"2025-04-30":0.015169999999999906,"2025-05-31":0.016130000000000033,"2025-06-30":0.016369999999999996,"2025-07-31":0.015050000000000008,"2025-08-31":0.015959999999999974,"2025-09-30":0.016430000000000167,"2025-10-31":0.016490000000000116,"2025-11-30":0.01517000000000035,"2025-12-31":0.01811000000000007},"2026":{"2026-01-31":0.015279999999999738,"2026-02-28":0.015430000000000277,"2026-03-31":0.014450000000000074,"2026-04-30":0.013570000000000082,"2026-05-31":0.01120999999999972}},"SEK":{"2018":{"2018-01-31":0.029000000000000005,"2018-02-28":0.02405999999999997,"2018-03-31":0.024980000000000002,"2018-04-30":0.029109999999999747,"2018-05-31":0.02654000000000023,"2018-06-30":0.025949999999999918,"2018-07-31":0.029540000000000788,"2018-08-31":0.02864000000000022,"2018-09-30":0.02383999999999986,"2018-10-31":0.02839999999999998,"2018-11-30":0.026109999999999994,"2018-12-31":0.018970000000000375},"2019":{"2019-01-31":0.02210000000000001,"2019-02-28":0.01949000000000023,"2019-03-31":0.019589999999999996,"2019-04-30":0.02195999999999998,"2019-05-31":0.02034000000000001,"2019-06-30":0.019140000000000157,"2019-07-31":0.022400000000000198,"2019-08-31":0.019240000000000368,"2019-09-30":0.019939999999999958,"2019-10-31":0.019469999999999987,"2019-11-30":0.018279999999999963,"2019-12-31":0.020669999999999966},"2020":{"2020-01-31":0.020319999999999894,"2020-02-29":0.016179999999999417,"2020-03-31":0.01963999999999988,"2020-04-30":0.019369999999999887,"2020-05-31":0.01874000000000009,"2020-06-30":0.021469999999999878,"2020-07-31":0.01994000000000007,"2020-08-31":0.02037,"2020-09-30":0.020259999999999945,"2020-10-31":0.018369999999999997,"2020-11-30":0.021549999999999514,"2020-12-31":0.020429999999999948},"2021":{"2021-01-31":0.01873999999999998,"2021-02-28":0.018960000000000088,"2021-03-31":0.023259999999999614,"2021-04-30":0.01977999999999991,"2021-05-31":0.020959999999999646,"2021-06-30":0.020649999999999835,"2021-07-31":0.018189999999999706,"2021-08-31":0.01527999999999996,"2021-09-30":0.013070000000000803,"2021-10-31":0.014179999999999637,"2021-11-30":0.015500000000000291,"2021-12-31":0.015349999999999753},"2022":{"2022-01-31":0.01377000000000006,"2022-02-28":0.01316000000000006,"2022-03-31":0.014859999999999984,"2022-04-30":0.013409999999999998,"2022-05-31":0.014270000000000227,"2022-06-30":0.012259999999999938,"2022-07-31":0.01391999999999971,"2022-08-31":0.014999999999999902,"2022-09-30":0.013360000000000039,"2022-10-31":0.011880000000000113,"2022-11-30":0.01486000000000054,"2022-12-31":0.01415999999999995},"2023":{"2023-01-31":0.015849999999999476,"2023-02-28":0.012399999999999967,"2023-03-31":0.015339999999999687,"2023-04-30":0.020299999999999763,"2023-05-31":0.015430000000000055,"2023-06-30":0.013259999999999827,"2023-07-31":0.015190000000000037,"2023-08-31":0.014029999999999987,"2023-09-30":0.012880000000000003,"2023-10-31":0.015079999999999982,"2023-11-30":0.013780000000000125,"2023-12-31":0.013759999999999994},"2024":{"2024-01-31":0.015980000000000327,"2024-02-29":0.013860000000000205,"2024-03-31":0.013580000000000148,"2024-04-30":0.015109999999999957,"2024-05-31":0.014580000000000037,"2024-06-30":0.01377000000000006,"2024-07-31":0.016010000000000524,"2024-08-31":0.013810000000000003,"2024-09-30":0.013740000000000308,"2024-10-31":0.014240000000000003,"2024-11-30":0.013600000000000001,"2024-12-31":0.014520000000000088},"2025":{"2025-01-31":0.015579999999999927,"2025-02-28":0.01365999999999995,"2025-03-31":0.013349999999999973,"2025-04-30":0.01478999999999997,"2025-05-31":0.01629999999999998,"2025-06-30":0.016410000000000008,"2025-07-31":0.015139999999999987,"2025-08-31":0.015859999999999985,"2025-09-30":0.01644000000000001,"2025-10-31":0.01641999999999988,"2025-11-30":0.015070000000000139,"2025-12-31":0.017749999999999932},"2026":{"2026-01-31":0.015410000000000146,"2026-02-28":0.015870000000000495,"2026-03-31":0.014899999999999913,"2026-04-30":0.013799999999999812,"2026-05-31":0.011270000000000113}},"USD":{"2018":{"2018-01-31":0.030229999999999535,"2018-02-28":0.022800000000000153,"2018-03-31":0.024719999999999853,"2018-04-30":0.02787999999999996,"2018-05-31":0.026280000000000303,"2018-06-30":0.02563000000000004,"2018-07-31":0.030069999999999375,"2018-08-31":0.027549999999999963,"2018-09-30":0.024490000000000005,"2018-10-31":0.027639999999999887,"2018-11-30":0.026219999999999993,"2018-12-31":0.01946999999999921},"2019":{"2019-01-31":0.02165999999999979,"2019-02-28":0.019099999999999895,"2019-03-31":0.019500000000000295,"2019-04-30":0.02143000000000006,"2019-05-31":0.020320000000000032,"2019-06-30":0.01963000000000026,"2019-07-31":0.021660000000000013,"2019-08-31":0.018830000000000013,"2019-09-30":0.01988000000000001,"2019-10-31":0.019870000000000054,"2019-11-30":0.018389999999999906,"2019-12-31":0.021139999999999937},"2020":{"2020-01-31":0.01973999999999998,"2020-02-29":0.01609000000000016,"2020-03-31":0.019219999999999793,"2020-04-30":0.01965000000000039,"2020-05-31":0.019420000000000215,"2020-06-30":0.021700000000000053,"2020-07-31":0.021240000000000592,"2020-08-31":0.020649999999999835,"2020-09-30":0.019519999999999982,"2020-10-31":0.018480000000000274,"2020-11-30":0.02243999999999957,"2020-12-31":0.021259999999999835},"2021":{"2021-01-31":0.018480000000000274,"2021-02-28":0.018810000000000215,"2021-03-31":0.022419999999999884,"2021-04-30":0.020400000000000418,"2021-05-31":0.02136000000000049,"2021-06-30":0.02002000000000015,"2021-07-31":0.018079999999999874,"2021-08-31":0.015209999999999946,"2021-09-30":0.012909999999999755,"2021-10-31":0.014440000000000452,"2021-11-30":0.01466999999999996,"2021-12-31":0.015380000000000393},"2022":{"2022-01-31":0.013360000000000483,"2022-02-28":0.013010000000000022,"2022-03-31":0.015050000000000008,"2022-04-30":0.012760000000000105,"2022-05-31":0.014289999999999914,"2022-06-30":0.011699999999999378,"2022-07-31":0.014000000000000234,"2022-08-31":0.01438000000000006,"2022-09-30":0.012800000000000367,"2022-10-31":0.01191999999999993,"2022-11-30":0.015399999999999636,"2022-12-31":0.014490000000000003},"2023":{"2023-01-31":0.015770000000000728,"2023-02-28":0.01244999999999985,"2023-03-31":0.015430000000000277,"2023-04-30":0.020520000000000316,"2023-05-31":0.01454000000000022,"2023-06-30":0.013360000000000039,"2023-07-31":0.01560999999999968,"2023-08-31":0.013459999999999805,"2023-09-30":0.01297999999999977,"2023-10-31":0.014669999999999739,"2023-11-30":0.014699999999999491,"2023-12-31":0.014300000000000423},"2024":{"2024-01-31":0.015580000000000038,"2024-02-29":0.013840000000000074,"2024-03-31":0.013140000000000152,"2024-04-30":0.01472000000000051,"2024-05-31":0.015219999999999345,"2024-06-30":0.013670000000000002,"2024-07-31":0.015829999999999345,"2024-08-31":0.014450000000000074,"2024-09-30":0.013879999999999892,"2024-10-31":0.013490000000000002,"2024-11-30":0.01332000000000022,"2024-12-31":0.014349999999999863},"2025":{"2025-01-31":0.015559999999998908,"2025-02-28":0.014070000000000249,"2025-03-31":0.014259999999999995,"2025-04-30":0.015410000000000146,"2025-05-31":0.016369999999999996,"2025-06-30":0.016530000000000045,"2025-07-31":0.01479000000000008,"2025-08-31":0.016350000000000087,"2025-09-30":0.01654,"2025-10-31":0.016270000000000007,"2025-11-30":0.015169999999999462,"2025-12-31":0.018159999999999954},"2026":{"2026-01-31":0.016049999999999898,"2026-02-28":0.015569999999999418,"2026-03-31":0.014110000000000511,"2026-04-30":0.014210000000000278,"2026-05-31":0.011290000000000244}}},"tracking_difference_sd_monthly":{"CHF":0.004311447846681404,"DKK":0.004317444924173055,"EUR":0.004317772335428767,"GBP":0.00431104597126227,"NOK":0.004326258491428075,"SEK":0.0043461114428034716,"USD":0.004322478597717119},"tracking_difference_sd_yearly":{"CHF":0.05765157561965252,"DKK":0.0602354844992311,"EUR":0.0601588026452854,"GBP":0.05648067956642963,"NOK":0.056361371713510924,"SEK":0.06232259095109192,"USD":0.059820139704666354},"tracking_difference_trailing":{"CHF":{"M0":0.07354000000000038,"M1":0.011279999999999735,"M108":0.23040000000000038,"M12":0.20594,"M120":0.23927999999999994,"M180":0.24413000000000018,"M2":0.026009999999999422,"M24":0.19239999999999924,"M255":-1.73006,"M3":0.03976000000000002,"M36":0.18916999999999984,"M48":0.18384,"M6":0.09456999999999915,"M60":0.18369999999999997,"M72":0.1990400000000001,"M84":0.20540999999999965,"M9":0.15276000000000067,"M96":0.2192299999999996,"date":"2026-05-31"},"DKK":{"M0":0.07508999999999943,"M1":0.011349999999999305,"M108":0.23508999999999958,"M12":0.21105000000000018,"M120":0.24407000000000068,"M180":0.24904000000000082,"M2":0.026410000000000267,"M24":0.19960000000000022,"M255":-2.8405200000000006,"M3":0.03960000000000008,"M36":0.19364999999999988,"M48":0.18958999999999904,"M6":0.09670999999999985,"M60":0.19088999999999956,"M72":0.20446000000000097,"M84":0.21157000000000004,"M9":0.15687999999999924,"M96":0.22574000000000005,"date":"2026-05-31"},"EUR":{"M0":0.07505000000000006,"M1":0.011350000000000193,"M108":0.23497000000000057,"M12":0.21064999999999934,"M120":0.2439599999999995,"M180":0.24899999999999878,"M2":0.02640999999999849,"M24":0.1994100000000003,"M255":-2.79491,"M3":0.039590000000000014,"M36":0.1934199999999997,"M48":0.18938000000000166,"M6":0.09665000000000035,"M60":0.19071000000000105,"M72":0.20437000000000083,"M84":0.21154999999999902,"M9":0.15668999999999933,"M96":0.22563000000000066,"date":"2026-05-31"},"GBP":{"M0":0.07441000000000031,"M1":0.011379999999999946,"M108":0.23480999999999952,"M12":0.2166300000000021,"M120":0.24700000000000166,"M180":0.24885999999999875,"M2":0.02617000000000047,"M24":0.2009299999999996,"M255":-1.8827699999999998,"M3":0.0390299999999999,"M36":0.1938399999999998,"M48":0.1902500000000007,"M6":0.09553000000000011,"M60":0.19096000000000046,"M72":0.20306000000000068,"M84":0.21091000000000015,"M9":0.15657999999999994,"M96":0.22526000000000046,"date":"2026-05-31"},"NOK":{"M0":0.06828000000000012,"M1":0.01120999999999972,"M108":0.23836999999999975,"M12":0.19573000000000018,"M120":0.2475499999999986,"M180":0.2545199999999994,"M2":0.02536000000000005,"M24":0.19388000000000005,"M255":-3.704250000000001,"M3":0.03797999999999924,"M36":0.18724000000000007,"M48":0.19261000000000017,"M6":0.08875999999999995,"M60":0.1929299999999987,"M72":0.20425999999999966,"M84":0.21458000000000155,"M9":0.14358999999999966,"M96":0.22906000000000049,"date":"2026-05-31"},"SEK":{"M0":0.07469000000000037,"M1":0.011270000000000113,"M108":0.23757999999999946,"M12":0.20815999999999946,"M120":0.24757999999999925,"M180":0.25221999999999944,"M2":0.025929999999999787,"M24":0.19370999999999938,"M255":-3.1092899999999997,"M3":0.040039999999999965,"M36":0.18871000000000038,"M48":0.19069000000000003,"M6":0.09514000000000067,"M60":0.1930499999999995,"M72":0.20533,"M84":0.21203000000000038,"M9":0.15236999999999945,"M96":0.22687999999999953,"date":"2026-05-31"},"USD":{"M0":0.07457000000000047,"M1":0.011290000000000244,"M108":0.23593999999999937,"M12":0.21653000000000233,"M120":0.24511000000000038,"M180":0.24556999999999984,"M2":0.026740000000000208,"M24":0.20673999999999992,"M255":-2.1101400000000003,"M3":0.03913000000000011,"M36":0.19932999999999979,"M48":0.1934699999999996,"M6":0.09717999999999982,"M60":0.18894000000000055,"M72":0.20600999999999914,"M84":0.2129499999999993,"M9":0.15621999999999936,"M96":0.22561999999999927,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.07505000000000006,"tracking_difference_trailing_m1":0.011350000000000193,"tracking_difference_trailing_m12":0.21064999999999934,"tracking_difference_trailing_m255":-2.79491,"tracking_difference_trailing_m3":0.039590000000000014,"tracking_difference_trailing_m36":0.1934199999999997,"tracking_difference_trailing_m6":0.09665000000000035,"tracking_difference_trailing_m60":0.19071000000000105,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2018":0.28903999999999996,"2019":0.30622999999999934,"2020":0.24098999999999982,"2021":0.25645000000000095,"2022":0.13743000000000194,"2023":0.1843300000000001,"2024":0.1810900000000002,"2025":0.21567999999999898},"DKK":{"2018":0.3007900000000001,"2019":0.31795999999999935,"2020":0.24120000000000008,"2021":0.26750000000000185,"2022":0.14425000000000132,"2023":0.19621000000000066,"2024":0.17942999999999998,"2025":0.21791999999999945},"EUR":{"2018":0.30016,"2019":0.317530000000005,"2020":0.24216000000000015,"2021":0.2677499999999995,"2022":0.1442300000000003,"2023":0.19571999999999967,"2024":0.17936999999999959,"2025":0.21750000000000114},"GBP":{"2018":0.3034300000000001,"2019":0.2997499999999995,"2020":0.25577000000000094,"2021":0.2511499999999991,"2022":0.15239000000000047,"2023":0.19116999999999962,"2024":0.17120000000000002,"2025":0.22972000000000037},"NOK":{"2018":0.3024800000000001,"2019":0.3163899999999984,"2020":0.25723999999999947,"2021":0.2562899999999999,"2022":0.15119999999999933,"2023":0.20886000000000138,"2024":0.18808999999999898,"2025":0.21911000000000058},"SEK":{"2018":0.30935,"2019":0.3292199999999994,"2020":0.23158999999999974,"2021":0.27438000000000073,"2022":0.15572000000000052,"2023":0.1959199999999992,"2024":0.18435999999999986,"2025":0.20586000000000126},"USD":{"2018":0.28569000000000067,"2019":0.31181000000000125,"2020":0.26396000000000086,"2021":0.24884000000000128,"2022":0.13534999999999897,"2023":0.20260999999999996,"2024":0.1681499999999998,"2025":0.2467100000000002}},"trading_currency_id":"EUR","trading_symbol_base":"CSW","trading_symbol_localized":"540J","trading_symbol_xetra":"540J","transferred_to":"","ucits_konform":true,"underlying_index":"F00000MI5W","underlying_index_combined":"F00000MI5W","underlying_index_combined_amount":2,"underlying_index_name":"MSCI Switzerland NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Switzerland NR EUR","valor_number":"38784766","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":14.78,"volatility_3_years":12.78,"website":"https://www.amundietf.de","wkn":"A2H57A","xlm":10.28,"yield_distribution":{},"yield_pa_3_years_real":10.20083,"yield_pa_5_years_real":7.62399,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":2.1019573779000003,"auditor_company":"","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FR","ES","IT","PL","BE","IE"],"countries_of_registration":["BE","DE","ES","FR","GB","IE","IT","NL","PL"],"countries_of_sales":["DE","GB","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"Interactive Brokers LLC","description":"","description_no_p":"","diff_to_200_days_line":null,"diff_to_50_days_line":-66.02075712881023,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2022-09-13","symbol":"SKOR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2022-09-13","symbol":"SKOR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2022-06-09","symbol":"SSKE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2022-06-09","symbol":"SKOR","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2022-06-09","symbol":"KORS","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"}],"extra_rating_ter":0.0,"extra_rating_total":1.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":4.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3324655540&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3324655540&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"Leverage Shares 3x Short South Korea ETC","fondname_shareclass":"Leverage Shares 3x Short South Korea ETC","fondname_shareclass_legal":"Leverage Shares 3x Short South Korea ETC","fondsvolumen":5937404,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"de":{"WKN":"A4ATZP"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2022-07-06"},{"Status":"1","StartDate":"2021-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":304,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":true,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":true,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"XS3324655540","issuer_portrait":"","ixlm":{"09:00 - 09:30":495.3,"09:30 - 10:00":527.3,"10:00 - 10:30":428.7,"10:30 - 11:00":414.0,"11:00 - 11:30":404.2,"11:30 - 12:00":399.9,"12:00 - 12:30":406.9,"12:30 - 13:00":411.1,"13:00 - 13:30":394.4,"13:30 - 14:00":392.2,"14:00 - 14:30":395.3,"14:30 - 15:00":372.1,"15:00 - 15:30":391.7,"15:30 - 16:00":381.8,"16:00 - 16:30":379.8,"16:30 - 17:00":380.8,"17:00 - 17:30":376.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3324655540&documentType=KID&country=DE&language=en","land":35,"land_code":"KR","land_id":35,"land_name":"Korea","last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.07,"r":-0.0195}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"XS3324655540","m":3.6486,"s":"ms","t":"2026-06-19T09:27:13Z"},"launch_date":"2022-06-06","legal_structure":"ETC","leverage":-3.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:19.136027+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001E0LB","ms_status":1,"name":"","nav":4.8836,"nav_date":"2026-06-11","net_assets":1358423.13,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":0.0,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001P7PN","perfid_exchange_frankfurt":"0P0001PQ8S","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001PQ6Z","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2022":{"2022-07-31":-14.2421,"2022-08-31":14.36049,"2022-09-30":77.32173,"2022-10-31":-25.11877,"2022-11-30":-45.01907,"2022-12-31":13.77066},"2023":{"2023-01-31":-32.69063,"2023-02-28":27.0456,"2023-03-31":-17.02112,"2023-04-30":-1.09598,"2023-05-31":-8.0265,"2023-06-30":-6.01192,"2023-07-31":-21.10105,"2023-08-31":28.28053,"2023-09-30":22.14041,"2023-10-31":21.38099,"2023-11-30":-39.31768,"2023-12-31":-20.56582},"2024":{"2024-01-31":34.14571,"2024-02-29":-19.14032,"2024-03-31":-11.38942,"2024-04-30":20.34316,"2024-05-31":1.94294,"2024-06-30":-17.34714,"2024-07-31":-5.40692,"2024-08-31":-2.5787,"2024-09-30":1.54593,"2024-10-31":24.3908,"2024-11-30":13.01323,"2024-12-31":34.88065},"2025":{"2025-01-31":-18.2949,"2025-02-28":-6.63093,"2025-03-31":-1.9584,"2025-04-30":-25.25923,"2025-05-31":-22.22054,"2025-06-30":-44.14496,"2025-07-31":-4.36102,"2025-08-31":-1.70648,"2025-09-30":-28.22499,"2025-10-31":-46.33544,"2025-11-30":14.92759,"2025-12-31":-26.97778},"2026":{"2026-01-31":-54.43592,"2026-02-28":-51.33069,"2026-03-31":45.49575,"2026-04-30":-62.88929,"2026-05-31":-63.44155}},"DKK":{"2022":{"2022-07-31":-11.51203,"2022-08-31":13.0445,"2022-09-30":80.42871,"2022-10-31":-26.90986,"2022-11-30":-44.61701,"2022-12-31":13.00892},"2023":{"2023-01-31":-33.36646,"2023-02-28":27.59598,"2023-03-31":-16.82688,"2023-04-30":-0.04291,"2023-05-31":-7.34879,"2023-06-30":-6.16792,"2023-07-31":-19.35285,"2023-08-31":27.90373,"2023-09-30":20.95477,"2023-10-31":22.32897,"2023-11-30":-38.54375,"2023-12-31":-18.9511},"2024":{"2024-01-31":33.82506,"2024-02-29":-20.9206,"2024-03-31":-13.14288,"2024-04-30":19.36286,"2024-05-31":2.08308,"2024-06-30":-15.96385,"2024-07-31":-4.29959,"2024-08-31":-1.23287,"2024-09-30":1.24002,"2024-10-31":24.80824,"2024-11-30":14.00699,"2024-12-31":33.73354},"2025":{"2025-01-31":-18.72182,"2025-02-28":-6.12628,"2025-03-31":-3.70281,"2025-04-30":-23.50513,"2025-05-31":-22.13881,"2025-06-30":-44.23797,"2025-07-31":-3.83155,"2025-08-31":-2.29213,"2025-09-30":-28.19464,"2025-10-31":-45.83257,"2025-11-30":14.29423,"2025-12-31":-26.8644},"2026":{"2026-01-31":-53.72972,"2026-02-28":-50.87302,"2026-03-31":42.71259,"2026-04-30":-62.54696,"2026-05-31":-63.21235}},"EUR":{"2022":{"2022-07-31":-11.61545,"2022-08-31":13.1656,"2022-09-30":80.47455,"2022-10-31":-27.00127,"2022-11-30":-44.56589,"2022-12-31":13.0316},"2023":{"2023-01-31":-33.39145,"2023-02-28":27.53784,"2023-03-31":-16.90157,"2023-04-30":-0.09818,"2023-05-31":-7.26788,"2023-06-30":-6.15539,"2023-07-31":-19.42361,"2023-08-31":27.89332,"2023-09-30":20.89103,"2023-10-31":22.21606,"2023-11-30":-38.47568,"2023-12-31":-18.94},"2024":{"2024-01-31":33.84268,"2024-02-29":-20.92619,"2024-03-31":-13.22822,"2024-04-30":19.41155,"2024-05-31":2.07766,"2024-06-30":-15.94863,"2024-07-31":-4.35817,"2024-08-31":-1.19241,"2024-09-30":1.29919,"2024-10-31":24.74623,"2024-11-30":14.01474,"2024-12-31":33.74425},"2025":{"2025-01-31":-18.77519,"2025-02-28":-6.07077,"2025-03-31":-3.74062,"2025-04-30":-23.53208,"2025-05-31":-22.09902,"2025-06-30":-44.24742,"2025-07-31":-3.85119,"2025-08-31":-2.32191,"2025-09-30":-28.19502,"2025-10-31":-45.85136,"2025-11-30":14.27036,"2025-12-31":-26.86764},"2026":{"2026-01-31":-53.72134,"2026-02-28":-50.89752,"2026-03-31":42.69173,"2026-04-30":-62.54653,"2026-05-31":-63.2178}},"GBP":{"2022":{"2022-07-31":-13.97016,"2022-08-31":16.71272,"2022-09-30":83.27766,"2022-10-31":-28.59529,"2022-11-30":-44.16737,"2022-12-31":15.98923},"2023":{"2023-01-31":-33.77052,"2023-02-28":26.64144,"2023-03-31":-16.64422,"2023-04-30":-0.13644,"2023-05-31":-9.18725,"2023-06-30":-6.37603,"2023-07-31":-19.53974,"2023-08-31":27.83601,"2023-09-30":22.43039,"2023-10-31":22.72938,"2023-11-30":-39.1254,"2023-12-31":-18.50198},"2024":{"2024-01-31":31.75171,"2024-02-29":-20.69516,"2024-03-31":-13.28454,"2024-04-30":19.27253,"2024-05-31":1.92369,"2024-06-30":-16.42263,"2024-07-31":-4.96573,"2024-08-31":-1.21872,"2024-09-30":0.07265,"2024-10-31":26.60575,"2024-11-30":12.19577,"2024-12-31":33.0759},"2025":{"2025-01-31":-17.81041,"2025-02-28":-7.26955,"2025-03-31":-2.46774,"2025-04-30":-22.23703,"2025-05-31":-22.94253,"2025-06-30":-43.26948,"2025-07-31":-2.9214,"2025-08-31":-2.15497,"2025-09-30":-27.66216,"2025-10-31":-45.49824,"2025-11-30":13.93282,"2025-12-31":-27.09474},"2026":{"2026-01-31":-54.05173,"2026-02-28":-50.25962,"2026-03-31":41.96731,"2026-04-30":-62.9954,"2026-05-31":-63.11296}},"NOK":{"2022":{"2022-07-31":-15.64832,"2022-08-31":14.56368,"2022-09-30":93.06685,"2022-10-31":-29.73522,"2022-11-30":-44.61371,"2022-12-31":15.74672},"2023":{"2023-01-31":-31.27371,"2023-02-28":29.00534,"2023-03-31":-13.82716,"2023-04-30":3.62845,"2023-05-31":-6.66652,"2023-06-30":-7.66416,"2023-07-31":-23.10868,"2023-08-31":32.37807,"2023-09-30":17.969,"2023-10-31":28.10159,"2023-11-30":-38.7249,"2023-12-31":-22.67678},"2024":{"2024-01-31":35.51195,"2024-02-29":-20.15017,"2024-03-31":-11.33382,"2024-04-30":20.64183,"2024-05-31":-1.72076,"2024-06-30":-15.86737,"2024-07-31":-0.83212,"2024-08-31":-2.09138,"2024-09-30":1.56158,"2024-10-31":27.08293,"2024-11-30":11.16716,"2024-12-31":34.7118},"2025":{"2025-01-31":-18.83703,"2025-02-28":-6.53696,"2025-03-31":-6.3225,"2025-04-30":-20.78727,"2025-05-31":-23.34796,"2025-06-30":-42.90197,"2025-07-31":-4.64168,"2025-08-31":-2.49461,"2025-09-30":-28.41796,"2025-10-31":-46.06829,"2025-11-30":14.84729,"2025-12-31":-26.17854},"2026":{"2026-01-31":-55.38934,"2026-02-28":-51.70223,"2026-03-31":42.57965,"2026-04-30":-63.58497,"2026-05-31":-63.67392}},"SEK":{"2022":{"2022-07-31":-14.23592,"2022-08-31":16.39658,"2022-09-30":83.50303,"2022-10-31":-26.66562,"2022-11-30":-44.26978,"2022-12-31":14.47444},"2023":{"2023-01-31":-31.89087,"2023-02-28":24.04783,"2023-03-31":-15.35046,"2023-04-30":0.41599,"2023-05-31":-4.983,"2023-06-30":-4.68954,"2023-07-31":-20.78566,"2023-08-31":31.19938,"2023-09-30":17.00501,"2023-10-31":25.4787,"2023-11-30":-40.43511,"2023-12-31":-21.07316},"2024":{"2024-01-31":34.93611,"2024-02-29":-21.10971,"2024-03-31":-10.4822,"2024-04-30":21.31599,"2024-05-31":-0.69325,"2024-06-30":-16.44465,"2024-07-31":-2.27332,"2024-08-31":-3.42429,"2024-09-30":1.09705,"2024-10-31":28.09351,"2024-11-30":13.19048,"2024-12-31":32.68855},"2025":{"2025-01-31":-18.38232,"2025-02-28":-8.78581,"2025-03-31":-6.44546,"2025-04-30":-22.73516,"2025-05-31":-22.52386,"2025-06-30":-42.79957,"2025-07-31":-3.99474,"2025-08-31":-3.11388,"2025-09-30":-28.3824,"2025-10-31":-46.3158,"2025-11-30":14.16363,"2025-12-31":-27.66251},"2026":{"2026-01-31":-54.98625,"2026-02-28":-50.3296,"2026-03-31":47.02198,"2026-04-30":-62.9672,"2026-05-31":-63.48256}},"USD":{"2022":{"2022-07-31":-13.79638,"2022-08-31":11.60093,"2022-09-30":75.82641,"2022-10-31":-26.35338,"2022-11-30":-42.2491,"2022-12-31":17.15845},"2023":{"2023-01-31":-32.21809,"2023-02-28":24.5379,"2023-03-31":-14.86842,"2023-04-30":1.51538,"2023-05-31":-10.45122,"2023-06-30":-3.96333,"2023-07-31":-18.57075,"2023-08-31":25.89864,"2023-09-30":17.92798,"2023-10-31":22.01454,"2023-11-30":-36.49135,"2023-12-31":-17.93264},"2024":{"2024-01-31":31.61245,"2024-02-29":-21.22483,"2024-03-31":-13.37177,"2024-04-30":18.18469,"2024-05-31":3.63794,"2024-06-30":-17.02061,"2024-07-31":-3.435,"2024-08-31":1.07266,"2024-09-30":2.13579,"2024-10-31":21.34828,"2024-11-30":10.92229,"2024-12-31":31.1226},"2025":{"2025-01-31":-18.45686,"2025-02-28":-6.03072,"2025-03-31":-0.01918,"2025-04-30":-19.52918,"2025-05-31":-22.20161,"2025-06-30":-42.35213,"2025-07-31":-6.2513,"2025-08-31":-0.10731,"2025-09-30":-27.91828,"2025-10-31":-46.81008,"2025-11-30":14.89896,"2025-12-31":-25.99155},"2026":{"2026-01-31":-53.12234,"2026-02-28":-51.2674,"2026-03-31":39.24897,"2026-04-30":-61.86905,"2026-05-31":-63.4088}}},"performance_yearly":{"CHF":{"2022":-18.5432,"2023":-56.1203,"2024":72.9314,"2025":-92.6202,"2026":-95.6226},"DKK":{"2022":-17.4367,"2023":-53.2839,"2024":71.3914,"2025":-92.5452,"2026":-95.5303},"EUR":{"2022":-17.4344,"2023":-53.3978,"2024":71.3308,"2025":-92.557,"2026":-95.533},"GBP":{"2022":-14.9039,"2023":-54.4845,"2024":63.4769,"2025":-92.1397,"2026":-95.5711},"NOK":{"2022":-15.9579,"2023":-50.2724,"2024":79.6075,"2025":-92.5026,"2026":-95.9363},"SEK":{"2022":-14.297,"2023":-53.346,"2024":76.0849,"2025":-92.9567,"2026":-95.5546},"USD":{"2022":-15.7126,"2023":-51.7644,"2024":60.6044,"2025":-91.5582,"2026":-95.5615}},"period_2_years_ago":71.3308,"period_3_years_ago":-53.3978,"period_4_years_ago":-17.4344,"period_52_weeks_high":798.75084,"period_52_weeks_low":6.54473,"period_5_years_ago":null,"period_last_year":-92.557,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":405.05823,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":0.0,"Cash":405.05823,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":405.05823,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":401.93602,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":3.12221,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":100.0,"code":"USD"}],"global_bond_cash":401.93602,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":401.93602,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":401.93602,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"","profile_type":"","breakdown_type":"etf","name":"iShares MSCI South Korea ETF","isin":"","weight":299.93955,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"XS3324655540","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":299.93955,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etc","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS3324655540&documentType=PR&country=DE&language=en","provider":304,"provider_icon":"/media/icons/provider/ls-icon_grovqLi.png","provider_id":304,"provider_link":"leverage-shares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_NQ1v1O3.png","provider_ms_id_override":"","provider_name":"Leverage Shares Public Limited Company","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":20,"region_icon":"asien","region_id":20,"region_name":"Asien","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-1.02642,"return_1_day_perc_real":-19.92521,"return_1_month_real":-65.82476,"return_1_week_real":-29.98491,"return_1_year_real":-99.32589,"return_3_month_real":-90.80013,"return_3_years_ago_real":-99.69808,"return_5_years_ago_real":null,"return_6_month_real":-97.87171,"return_since_launch_real":-99.80177,"return_year_to_date_real":-97.28632,"returns":{},"returns_nav":{"0P0001P7PN":{"bid_price":3.94,"change_in_price":-1.02642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.92521,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63824,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85892,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.52388,"cumulative_total_return_since_inception":-99.80177,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.94639,"offer_price":4.01,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98538,"total_return_3_years":-85.54676,"total_return_4_years":-80.61957,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63048},"0P0001P8EI":{"bid_price":2.98,"change_in_price":-0.73479,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.92521,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63824,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.33476,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.97806,"offer_price":3.02,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98538,"total_return_3_years":-85.54675,"total_return_4_years":-80.61982,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.6307},"0P0001P8EJ":{"bid_price":3.44,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067},"0P0001PQ6Z":{"bid_price":3.3934,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.477,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067},"0P0001PQ8S":{"bid_price":3.468,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.5642,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067}},"returns_nav_not_aligned":{"0P0001P7PN":{"bid_price":3.94,"change_in_price":-1.02642,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.92521,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63824,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85892,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.52388,"cumulative_total_return_since_inception":-99.80177,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.94639,"offer_price":4.01,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98538,"total_return_3_years":-85.54676,"total_return_4_years":-80.61957,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63048},"0P0001P8EI":{"bid_price":2.98,"change_in_price":-0.73479,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.92521,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63824,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.33476,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2.97806,"offer_price":3.02,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98538,"total_return_3_years":-85.54675,"total_return_4_years":-80.61982,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.6307},"0P0001P8EJ":{"bid_price":3.44,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.5,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067},"0P0001PQ6Z":{"bid_price":3.3934,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.477,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067},"0P0001PQ8S":{"bid_price":3.468,"change_in_price":-0.85495,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-19.9252,"cumulative_total_return_1_month":-65.82476,"cumulative_total_return_1_week":-29.98491,"cumulative_total_return_1_year":-99.32589,"cumulative_total_return_2_years":-99.63825,"cumulative_total_return_3_months":-90.80013,"cumulative_total_return_3_years":-99.69808,"cumulative_total_return_4_years":-99.85893,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-97.87171,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-39.25006,"cumulative_total_return_since_inception":-99.80178,"cumulative_total_return_ytd":-97.28632,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":3.43584,"offer_price":3.5642,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-93.98543,"total_return_3_years":-85.5468,"total_return_4_years":-80.61978,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-78.63067}},"risk_measures":{"1_year":{"arithmetic_mean":-27.079,"avg_gain":26.49,"avg_loss":-41.27,"end_date":"2026-05-31","kurtosis":-0.24,"max_drawdown":-99.22,"sharpe_ratio":-2.91,"skewness":0.82,"sortino_ratio":-2.38,"standard_deviation":113.17},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-1.79,"skewness":null,"sortino_ratio":null,"standard_deviation":98.73},"3_years":{"arithmetic_mean":-9.37,"avg_gain":17.91,"avg_loss":-28.01,"end_date":"2026-05-31","kurtosis":-0.62,"max_drawdown":-99.69,"sharpe_ratio":-1.24,"skewness":-0.24,"sortino_ratio":-1.33,"standard_deviation":94.32}},"risk_rating":null,"sd_1y":115.46,"sd_3y":97.3,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-2.83,"sharpe_ratio_3_years":-1.19,"sharpe_ratio_5_years":null,"shortname":"Leverage Shares","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":4.75,"ter_override":null,"theme":null,"tna_fund":2101957.3778700964,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"KORS","trading_symbol_localized":"SKOR","trading_symbol_xetra":"SKOR","transferred_to":"","ucits_konform":null,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":115.46,"volatility_3_years":97.3,"website":"https://leverageshares.com/de/","wkn":"A4ATZP","xlm":408.04,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Société Générale Luxembourg","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":67.1046152822,"auditor_company":"PricewaterhouseCoopers Assurance, Société coopérative","aum_since_ytd":-0.8998150139,"aum_since_ytd_eur":-0.8998150139,"aum_since_ytd_percent":-1.3231711669108766,"benchmark_alpha_1y":-0.51,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":0.96,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":95.37,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":94.34,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":99.84,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":-0.78,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"STOXX Europe 600 Health Care NR EUR","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":99.69,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":0.97,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":6.01,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","FR","IT","LU"],"countries_of_registration":["CH","DE","FR","GB","IT","LU"],"countries_of_sales":["DE","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"Société Générale Luxembourg","description":"","description_no_p":"","diff_to_200_days_line":68.35311330092368,"diff_to_50_days_line":93.83753671624866,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"A$","months":["Dezember"],"start_date":"1900-01-01","name":"Jährlich"}],"distribution_frequency_months":{"2024":[{"ex_date":"2024-12-10","pay_date":"2024-12-13","total_in_tc":"3.24","total_in_chf":3.037176,"total_in_dkk":24.161652,"total_in_eur":3.24,"total_in_gbp":2.6966520000000003,"total_in_nok":37.914804000000004,"total_in_sek":37.372428000000006,"total_in_usd":3.402972,"total":3.24}],"2025":[{"ex_date":"2025-12-09","pay_date":"2025-12-12","total_in_tc":"2.5","total_in_chf":2.334075,"total_in_dkk":18.671425,"total_in_eur":2.5,"total_in_gbp":2.194925,"total_in_nok":29.752100000000002,"total_in_sek":27.206325,"total_in_usd":2.9347499999999997,"total":2.5}]},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU2082997516/de/AR/","MR":"https://docs.extraetf.com/download/LU2082997516/de/MR/","PR":"https://docs.extraetf.com/download/LU2082997516/de/PR/","PRP":"https://docs.extraetf.com/download/LU2082997516/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/LU2082997516/en/AR/","KID":"https://docs.extraetf.com/download/LU2082997516/en/KID/","MR":"https://docs.extraetf.com/download/LU2082997516/en/MR/","PR":"https://docs.extraetf.com/download/LU2082997516/en/PR/","PRP":"https://docs.extraetf.com/download/LU2082997516/en/PRP/","SAR":"https://docs.extraetf.com/download/LU2082997516/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU2082997516/es/MR/","PRP":"https://docs.extraetf.com/download/LU2082997516/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/LU2082997516/fr/MR/","PR":"https://docs.extraetf.com/download/LU2082997516/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2082997516/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU2082997516/it/MR/","PRP":"https://docs.extraetf.com/download/LU2082997516/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2024-03-25","symbol":"EHLT","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-08-27","symbol":"EHLT","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2082997516&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2082997516&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi STOXX Europe 600 Healthcare UCITS ETF (Dist)","fondname_shareclass":"Amundi STOXX Europe 600 Hlthcare ETF Inc","fondname_shareclass_legal":"Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Inc","fondsvolumen":831486467,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA06CX2","index_name":"STOXX Europe 600 Health Care NR EUR","index_type":null,"international_features":{"ch":{"Valoren":"53838988"},"de":{"WKN":"LYX04J"},"es":{"FundCNMV":"920"},"fr":{"PEA":true,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2024-01-01"}]},"it":{"CategoriaAssogestioni":"LC00000089"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":107,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU2082997516","issuer_portrait":"","ixlm":{"09:00 - 09:30":39.8,"09:30 - 10:00":32.2,"10:00 - 10:30":33.5,"10:30 - 11:00":32.5,"11:00 - 11:30":31.3,"11:30 - 12:00":22.0,"12:00 - 12:30":22.7,"12:30 - 13:00":22.3,"13:00 - 13:30":20.6,"13:30 - 14:00":19.4,"14:00 - 14:30":23.7,"14:30 - 15:00":22.8,"15:00 - 15:30":20.8,"15:30 - 16:00":24.2,"16:00 - 16:30":23.8,"16:30 - 17:00":23.3,"17:00 - 17:30":27.4},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2082997516&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":187.84,"b":186.52,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.86,"r":0.0046}},"w":{"m":{"a":-2.82,"r":-0.0149}}},"i":"LU2082997516","m":187.18,"s":"ls","t":"2026-06-19T20:59:15.338Z"},"launch_date":"2024-03-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:12:40.750570+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:10:07.842171+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:09.337679+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:03.074364+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:28.791710+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:41.951029+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:44.168245+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:27:22.755548+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:28:08.060236+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:54.559440+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:31.808568+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:45.781591+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:55.727257+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:12.528668+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:32:40.177499+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:44.740465+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:33:16.534558+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:49.881731+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:06.305444+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001K532","ms_status":1,"name":"","nav":187.0,"nav_date":"2026-06-19","net_assets":68357926.41,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":0.0,"net_flow_fund":1017490.00806,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.30","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001SLWZ","perfid_exchange_frankfurt":"0P0001VS4F","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001SLWZ","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2024":{"2024-01-31":3.88211,"2024-02-29":2.73984,"2024-03-31":5.94087,"2024-04-30":1.65238,"2024-05-31":2.62576,"2024-06-30":1.06174,"2024-07-31":1.2754,"2024-08-31":2.66591,"2024-09-30":-6.2599,"2024-10-31":-4.31713,"2024-11-30":-1.88589,"2024-12-31":-3.52414},"2025":{"2025-01-31":6.83747,"2025-02-28":2.37275,"2025-03-31":-6.28958,"2025-04-30":-5.13126,"2025-05-31":0.31735,"2025-06-30":-2.9184,"2025-07-31":-1.62482,"2025-08-31":4.53189,"2025-09-30":-1.82922,"2025-10-31":3.48881,"2025-11-30":5.63673,"2025-12-31":0.92675},"2026":{"2026-01-31":1.63652,"2026-02-28":1.58006,"2026-03-31":-5.6117,"2026-04-30":-1.86572,"2026-05-31":1.43872}},"DKK":{"2024":{"2024-01-31":3.63379,"2024-02-29":0.47782,"2024-03-31":3.84447,"2024-04-30":0.82432,"2024-05-31":2.76684,"2024-06-30":2.75312,"2024-07-31":2.46095,"2024-08-31":4.08419,"2024-09-30":-6.5423,"2024-10-31":-3.99603,"2024-11-30":-1.02314,"2024-12-31":-4.34464},"2025":{"2025-01-31":6.27923,"2025-02-28":2.92606,"2025-03-31":-7.95692,"2025-04-30":-2.90477,"2025-05-31":0.42277,"2025-06-30":-3.08006,"2025-07-31":-1.0802,"2025-08-31":3.90907,"2025-09-30":-1.7877,"2025-10-31":4.45856,"2025-11-30":5.05457,"2025-12-31":1.08345},"2026":{"2026-01-31":3.21178,"2026-02-28":2.53528,"2026-03-31":-7.41724,"2026-04-30":-0.96046,"2026-05-31":2.07469}},"EUR":{"2024":{"2024-01-31":3.64744,"2024-02-29":0.47072,"2024-03-31":3.77704,"2024-04-30":0.83182,"2024-05-31":2.76138,"2024-06-30":2.77173,"2024-07-31":2.39824,"2024-08-31":4.12684,"2024-09-30":-6.48768,"2024-10-31":-4.04373,"2024-11-30":-1.01641,"2024-12-31":-4.33698},"2025":{"2025-01-31":6.20944,"2025-02-28":2.98693,"2025-03-31":-7.99306,"2025-04-30":-2.93898,"2025-05-31":0.47408,"2025-06-30":-3.09647,"2025-07-31":-1.1004,"2025-08-31":3.8774,"2025-09-30":-1.78822,"2025-10-31":4.42234,"2025-11-30":5.03263,"2025-12-31":1.07898},"2026":{"2026-01-31":3.23047,"2026-02-28":2.48414,"2026-03-31":-7.43078,"2026-04-30":-0.95931,"2026-05-31":2.05959}},"GBP":{"2024":{"2024-01-31":2.0282,"2024-02-29":0.76427,"2024-03-31":3.70969,"2024-04-30":0.71442,"2024-05-31":2.60637,"2024-06-30":2.19216,"2024-07-31":1.74776,"2024-08-31":4.09911,"2024-09-30":-7.61994,"2024-10-31":-2.61336,"2024-11-30":-2.59558,"2024-12-31":-4.81503},"2025":{"2025-01-31":7.47098,"2025-02-28":1.67255,"2025-03-31":-6.77642,"2025-04-30":-1.29516,"2025-05-31":-0.61384,"2025-06-30":-1.3967,"2025-07-31":-0.14401,"2025-08-31":4.05493,"2025-09-30":-1.0594,"2025-10-31":5.10331,"2025-11-30":4.72237,"2025-12-31":0.7651},"2026":{"2026-01-31":2.49349,"2026-02-28":3.81553,"2026-03-31":-7.90074,"2026-04-30":-2.1463,"2026-05-31":2.35048}},"NOK":{"2024":{"2024-01-31":4.94012,"2024-02-29":1.45673,"2024-03-31":6.00734,"2024-04-30":1.90466,"2024-05-31":-1.06248,"2024-06-30":2.87109,"2024-07-31":6.17337,"2024-08-31":3.17947,"2024-09-30":-6.24546,"2024-10-31":-2.24631,"2024-11-30":-3.48858,"2024-12-31":-3.64492},"2025":{"2025-01-31":6.12858,"2025-02-28":2.47579,"2025-03-31":-10.46088,"2025-04-30":0.54501,"2025-05-31":-1.13676,"2025-06-30":-0.75795,"2025-07-31":-1.91352,"2025-08-31":3.69374,"2025-09-30":-2.09315,"2025-10-31":4.00398,"2025-11-30":5.56292,"2025-12-31":2.0314},"2026":{"2026-01-31":-0.49021,"2026-02-28":0.80459,"2026-03-31":-7.50348,"2026-04-30":-3.70535,"2026-05-31":0.79399}},"SEK":{"2024":{"2024-01-31":4.49419,"2024-02-29":0.23755,"2024-03-31":7.02553,"2024-04-30":2.47411,"2024-05-31":-0.02809,"2024-06-30":2.16523,"2024-07-31":4.63036,"2024-08-31":1.7748,"2024-09-30":-6.67427,"2024-10-31":-1.46896,"2024-11-30":-1.732,"2024-12-31":-5.09209},"2025":{"2025-01-31":6.72315,"2025-02-28":0.01007,"2025-03-31":-10.57841,"2025-04-30":-1.92746,"2025-05-31":-0.07386,"2025-06-30":-0.57997,"2025-07-31":-1.24806,"2025-08-31":3.03518,"2025-09-30":-2.04451,"2025-10-31":3.52669,"2025-11-30":4.93453,"2025-12-31":-0.01965},"2026":{"2026-01-31":0.40894,"2026-02-28":3.66946,"2026-03-31":-4.62159,"2026-04-30":-2.07173,"2026-05-31":1.32494}},"USD":{"2024":{"2024-01-31":1.92036,"2024-02-29":0.09127,"2024-03-31":3.57082,"2024-04-30":-0.17086,"2024-05-31":4.33211,"2024-06-30":1.46099,"2024-07-31":3.38662,"2024-08-31":6.51384,"2024-09-30":-5.71539,"2024-10-31":-6.65747,"2024-11-30":-3.70116,"2024-12-31":-6.21216},"2025":{"2025-01-31":6.62569,"2025-02-28":3.03084,"2025-03-31":-4.43602,"2025-04-30":2.14191,"2025-05-31":0.34177,"2025-06-30":0.19773,"2025-07-31":-3.56918,"2025-08-31":6.23256,"2025-09-30":-1.40971,"2025-10-31":2.5735,"2025-11-30":5.61041,"2025-12-31":2.28985},"2026":{"2026-01-31":4.56663,"2026-02-28":1.71214,"2026-03-31":-9.66422,"2026-04-30":0.83218,"2026-05-31":1.5296}}},"performance_yearly":{"CHF":{"2024":5.231,"2025":5.4783,"2026":-2.9935},"DKK":{"2024":4.2938,"2025":6.5491,"2026":-0.9489},"EUR":{"2024":4.257,"2025":6.3805,"2026":-1.0083},"GBP":{"2024":-0.5222,"2025":12.345,"2026":-1.8519},"NOK":{"2024":9.2935,"2025":7.1587,"2026":-9.9449},"SEK":{"2024":7.15,"2025":0.6678,"2026":-1.486},"USD":{"2024":-2.2701,"2025":20.656,"2026":-1.6402}},"period_2_years_ago":4.257,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":207.243,"period_52_weeks_low":165.6664,"period_5_years_ago":null,"period_last_year":6.3805,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Belgien":2.22994,"Deutschland":5.8299,"Dänemark":11.1824,"Finnland":0.4866,"Frankreich":9.73431,"Italien":0.35511,"Luxemburg":0.4577,"Niederlande":1.10653,"Schweden":1.19382,"Schweiz":39.66801,"Spanien":0.15457,"Vereinigte Staaten (USA)":3.45808,"Vereinigtes Königreich (England)":24.14304},"country_stocks_exposure_list":[{"name":"Belgien","value":2.22994,"code":"BE"},{"name":"Schweiz","value":39.66801,"code":"CH"},{"name":"Deutschland","value":5.8299,"code":"DE"},{"name":"Dänemark","value":11.1824,"code":"DK"},{"name":"Spanien","value":0.15457,"code":"ES"},{"name":"Finnland","value":0.4866,"code":"FI"},{"name":"Frankreich","value":9.73431,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":24.14304,"code":"GB"},{"name":"Italien","value":0.35511,"code":"IT"},{"name":"Luxemburg","value":0.4577,"code":"LU"},{"name":"Niederlande","value":1.10653,"code":"NL"},{"name":"Schweden","value":1.19382,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":3.45808,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.07819,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":98.92181,"Grundmaterialien":1.07819,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.07819,"code":"basic_materials"},{"name":"Gesundheitswesen","value":98.92181,"code":"healthcare"}],"global_stock_financial_services":null,"global_stock_healthcare":98.92181,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":7.08053,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":1.07819,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":75.50353,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":1.36741,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":11.49294,"industry_group_medical_diagnostics_research":3.47739,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS STOXX Europe 600 Health Care NR EUR","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"","stock_global_industry":"","country_name":"Schweiz","sector_id":null}],"marketcap_giant":67.41295,"marketcap_large":19.92939,"marketcap_medium":12.02526,"marketcap_micro":0.0,"marketcap_small":0.6324,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":71.72224717222471,"ms_style_growth_sum":15.872571587257159,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":67.90474,"ms_style_large_growth":8.04786,"ms_style_large_sum":87.34233873423388,"ms_style_large_value":11.38973,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":3.69431,"ms_style_mid_growth":7.72125,"ms_style_mid_sum":12.02526120252612,"ms_style_mid_value":0.6097,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.12319,"ms_style_small_growth":0.10346,"ms_style_small_sum":0.6324000632400063,"ms_style_small_value":0.40575,"ms_style_value_sum":12.405181240518123,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.4577,"Developed Markets":99.54231},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.54231},{"name":"Below-FM","value":0.4577}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU2082997516","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":100.0,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":52.04423,"region_stock_eurozone":20.35465,"region_stock_exposure":{"Europa":96.54193000000001,"Nordamerika":3.45808},"region_stock_exposure_list":[{"name":"Europa","value":96.54193000000001,"code":"europe"},{"name":"Nordamerika","value":3.45808,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":24.14304,"region_stock_us":3.45808,"yield_to_maturity":null},"portfolio_dividendyield":2.61823,"portfolio_fc_buchwertwachstum":2.32766,"portfolio_fc_cashflowwachstum":12.07779,"portfolio_fc_exp_gewinnwachstum":5.66204,"portfolio_fc_hist_gewinnwachstum":14.90093,"portfolio_fc_umsatzwachstum":2.85533,"portfolio_items_weight":100.0,"portfolio_kbv":3.39012,"portfolio_kgv":15.97203,"portfolio_kurs_cashflow":11.82105,"portfolio_kurs_umsatz":2.78887,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2082997516&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":{"D2":"186.86","D204":"EUR","D4":"186.8","D6":"187.56","D782":"2026-06-19","D942":"19:56:07","H14":"0.35000000000000003","H8":"0.66","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:07Z"},"recommendation":null,"recommendations":"","region":15,"region_icon":"europe","region_id":15,"region_name":"Europa","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":-3.5197,"return_1_day_perc_real":-1.85262,"return_1_month_real":0.38725,"return_1_week_real":-1.64804,"return_1_year_real":6.79064,"return_3_month_real":-0.61709,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":-1.00847,"return_since_launch_real":10.36903,"return_year_to_date_real":-2.82329,"returns":{"0P0001SLWZ":{"bid_price":null,"change_in_price":0.68,"close_price":187.0,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.36496,"cumulative_total_return_1_month":-0.75364,"cumulative_total_return_1_week":-2.12499,"cumulative_total_return_1_year":6.75262,"cumulative_total_return_2_years":-5.58489,"cumulative_total_return_3_months":1.59731,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.51675,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.46485,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.80665,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.83256,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VS4F":{"bid_price":null,"change_in_price":-0.58,"close_price":185.42,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.31183,"cumulative_total_return_1_month":0.23786,"cumulative_total_return_1_week":-2.51314,"cumulative_total_return_1_year":6.32531,"cumulative_total_return_2_years":-5.88332,"cumulative_total_return_3_months":2.40804,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-2.18401,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.92531,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-3.55768,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-2.98625,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001SLWZ":{"bid_price":186.02,"change_in_price":-3.5197,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.85262,"cumulative_total_return_1_month":0.38725,"cumulative_total_return_1_week":-1.64804,"cumulative_total_return_1_year":6.79064,"cumulative_total_return_2_years":-6.0196,"cumulative_total_return_3_months":-0.61709,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.00847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.83345,"cumulative_total_return_since_inception":10.36903,"cumulative_total_return_ytd":-2.82329,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":186.4649,"offer_price":187.32,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-3.05651,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.52072},"0P0001VS4F":{"bid_price":186.02,"change_in_price":-3.5197,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.85262,"cumulative_total_return_1_month":0.38725,"cumulative_total_return_1_week":-1.64804,"cumulative_total_return_1_year":6.79064,"cumulative_total_return_2_years":-6.0196,"cumulative_total_return_3_months":-0.61709,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.00847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.83345,"cumulative_total_return_since_inception":10.36903,"cumulative_total_return_ytd":-2.82329,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":186.4649,"offer_price":187.32,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-3.05651,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.52072}},"returns_nav_not_aligned":{"0P0001SLWZ":{"bid_price":186.02,"change_in_price":-3.5197,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.85262,"cumulative_total_return_1_month":0.38725,"cumulative_total_return_1_week":-1.64804,"cumulative_total_return_1_year":6.79064,"cumulative_total_return_2_years":-6.0196,"cumulative_total_return_3_months":-0.61709,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.00847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.83345,"cumulative_total_return_since_inception":10.36903,"cumulative_total_return_ytd":-2.82329,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":186.4649,"offer_price":187.32,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-3.05651,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.52072},"0P0001VS4F":{"bid_price":186.02,"change_in_price":-3.5197,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.85262,"cumulative_total_return_1_month":0.38725,"cumulative_total_return_1_week":-1.64804,"cumulative_total_return_1_year":6.79064,"cumulative_total_return_2_years":-6.0196,"cumulative_total_return_3_months":-0.61709,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.00847,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-1.83345,"cumulative_total_return_since_inception":10.36903,"cumulative_total_return_ytd":-2.82329,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":186.4649,"offer_price":187.32,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-3.05651,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.52072}},"risk_measures":{"1_year":{"arithmetic_mean":0.908,"avg_gain":2.82,"avg_loss":-4.95,"end_date":"2026-05-31","kurtosis":2.36,"max_drawdown":-9.66,"sharpe_ratio":0.46,"skewness":-1.3,"sortino_ratio":0.64,"standard_deviation":15.04},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.03,"skewness":null,"sortino_ratio":null,"standard_deviation":15.78},"3_years":{"arithmetic_mean":0.601,"avg_gain":3.04,"avg_loss":-4.34,"end_date":"2026-05-31","kurtosis":-0.32,"max_drawdown":-20.51,"sharpe_ratio":0.17,"skewness":-0.62,"sortino_ratio":0.24,"standard_deviation":14.44},"5_years":{"arithmetic_mean":0.478,"avg_gain":3.44,"avg_loss":-4.71,"end_date":"2026-05-31","kurtosis":-0.85,"max_drawdown":-24.33,"sharpe_ratio":0.13,"skewness":-0.43,"sortino_ratio":0.18,"standard_deviation":15.82}},"risk_rating":null,"sd_1y":12.66,"sd_3y":12.58,"sd_5y":13.28,"sector":60,"sector_id":60,"sector_name":"Gesundheit","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.47,"sharpe_ratio_3_years":0.08,"sharpe_ratio_5_years":0.34,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"12Gesundheit","sorting_string_en":"12Health","sorting_string_es":"12Salud","sorting_string_fr":"12Santé","sorting_string_it":"12Salute","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2024":3.24,"2025":2.5,"2026":2.5},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":821196589.5833,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EHLT","trading_symbol_localized":"EHLT","trading_symbol_xetra":"EHLT","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA06CX2","underlying_index_combined":"FOUSA06CX2","underlying_index_combined_amount":3,"underlying_index_name":"STOXX Europe 600 Health Care NR EUR","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"STOXX Europe 600 Health Care NR EUR","valor_number":"53838988","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":12.66,"volatility_3_years":12.58,"website":"https://www.amundietf.de","wkn":"LYX04J","xlm":25.98,"yield_distribution":{"2024":null,"2025":1.37,"2026":1.34},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":572.44215818,"auditor_company":"Deloitte AG","aum_since_ytd":243.3407908,"aum_since_ytd_eur":243.3407908,"aum_since_ytd_percent":73.94098442593958,"benchmark_alpha_1y":15.67,"benchmark_alpha_3y":6.64,"benchmark_alpha_5y":3.15,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":58.33,"benchmark_batting_avg_5y":58.33,"benchmark_beta_1y":0.46,"benchmark_beta_3y":0.64,"benchmark_beta_5y":0.77,"benchmark_captureratio_down_1y":33.76,"benchmark_captureratio_down_3y":56.75,"benchmark_captureratio_down_5y":73.72,"benchmark_captureratio_up_1y":75.48,"benchmark_captureratio_up_3y":85.43,"benchmark_captureratio_up_5y":88.89,"benchmark_correlation_1y":71.45,"benchmark_correlation_3y":74.97,"benchmark_correlation_5y":80.48,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.18,"benchmark_informationratio_3y":0.09,"benchmark_informationratio_5y":0.2,"benchmark_name_1y":"Morningstar APAC TME NR USD","benchmark_name_3y":"Morningstar APAC TME NR USD","benchmark_name_5y":"Morningstar APAC TME NR USD","benchmark_r2_1y":51.04,"benchmark_r2_3y":56.21,"benchmark_r2_5y":64.78,"benchmark_trackingerror_1y":15.55,"benchmark_trackingerror_3y":10.72,"benchmark_trackingerror_5y":10.33,"benchmark_treynorratio_1y":80.45,"benchmark_treynorratio_3y":29.56,"benchmark_treynorratio_5y":8.79,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","CZ","FR","AT","SK"],"countries_of_registration":["AT","CZ","DE","FR","SK"],"countries_of_sales":["DE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH","description":"Der iShares Dow Jones Asia Pacific Select Dividend 50 (DE) ist ein börsengehandelter Indexfonds (Exchange Traded Fund, ETF), der möglichst genau die Wertentwicklung vom Dow Jones Asia/Pacific Select Dividend 50 Index abbildet. Der ETF investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu den 50 Aktien mit den höchsten Dividendenzahlungen aus den entwickelten Volkswirtschaften der Region Asien-Pazifik. Der Index enthält ausschließlich Unternehmen, deren Dividende je Aktie in den vergangenen drei Jahren nicht gesunken ist und deren Verhältnis von durchschnittlicher Dividende zu Gewinn je Aktie weniger als 85 Prozent beträgt. Der Index ist entsprechend der Dividendenrendite gewichtet.","description_no_p":"Der iShares Dow Jones Asia Pacific Select Dividend 50 (DE) ist ein börsengehandelter Indexfonds (Exchange Traded Fund, ETF), der möglichst genau die Wertentwicklung vom Dow Jones Asia/Pacific Select Dividend 50 Index abbildet. Der ETF investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu den 50 Aktien mit den höchsten Dividendenzahlungen aus den entwickelten Volkswirtschaften der Region Asien-Pazifik. Der Index enthält ausschließlich Unternehmen, deren Dividende je Aktie in den vergangenen drei Jahren nicht gesunken ist und deren Verhältnis von durchschnittlicher Dividende zu Gewinn je Aktie weniger als 85 Prozent beträgt. Der Index ist entsprechend der Dividendenrendite gewichtet.","diff_to_200_days_line":-84.1878323389472,"diff_to_50_days_line":-69.34026397921087,"distribution_cagr":{"from_creation":0.011704529171511435,"year_1":-0.052238805970149294,"year_10":-0.013845214589354948,"year_2":-0.04755952566952659,"year_3":-0.07982159087960283,"year_4":-0.005819839736794008,"year_5":0.044818153656793314,"year_6":-0.038764855932205244,"year_7":-0.008688845033318238,"year_8":-0.07453187631083802,"year_9":-0.005943678647425732},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{"2006":[{"ex_date":"2006-06-15","pay_date":"","total_in_tc":"0.0696","total_in_chf":0.10817927999999999,"total_in_dkk":0.51852696,"total_in_eur":0.0696,"total_in_gbp":0.04752984,"total_in_nok":0.54519768,"total_in_sek":0.6461037599999999,"total_in_usd":0.08793959999999999,"total":0.0696},{"ex_date":"2006-12-15","pay_date":"","total_in_tc":"0.66","total_in_chf":1.054548,"total_in_dkk":4.918056,"total_in_eur":0.66,"total_in_gbp":0.44253000000000003,"total_in_nok":5.381046,"total_in_sek":5.976762,"total_in_usd":0.8634780000000001,"total":0.66}],"2007":[{"ex_date":"2007-03-15","pay_date":"","total_in_tc":"0.37","total_in_chf":0.5962919999999999,"total_in_dkk":2.756611,"total_in_eur":0.37,"total_in_gbp":0.252858,"total_in_nok":3.006509,"total_in_sek":3.425423,"total_in_usd":0.48984300000000003,"total":0.37},{"ex_date":"2007-06-15","pay_date":"","total_in_tc":"0.6593","total_in_chf":1.0956247399999999,"total_in_dkk":4.90743362,"total_in_eur":0.6593,"total_in_gbp":0.44667575,"total_in_nok":5.3208147199999996,"total_in_sek":6.21218832,"total_in_usd":0.88267084,"total":0.6593}],"2008":[{"ex_date":"2008-03-17","pay_date":"","total_in_tc":"1.01","total_in_chf":1.563884,"total_in_dkk":7.533691,"total_in_eur":1.01,"total_in_gbp":0.795173,"total_in_nok":8.137065,"total_in_sek":9.5647,"total_in_usd":1.588629,"total":1.01},{"ex_date":"2008-06-16","pay_date":"","total_in_tc":"0.9352","total_in_chf":1.51240544,"total_in_dkk":6.975002160000001,"total_in_eur":0.9352,"total_in_gbp":0.73684408,"total_in_nok":7.505447599999999,"total_in_sek":8.727192879999999,"total_in_usd":1.4464738400000001,"total":0.9352},{"ex_date":"2008-12-15","pay_date":"","total_in_tc":"0.5848","total_in_chf":0.9286624,"total_in_dkk":4.35716936,"total_in_eur":0.5848,"total_in_gbp":0.5237468799999999,"total_in_nok":5.508523599999999,"total_in_sek":6.42063616,"total_in_usd":0.80187776,"total":0.5848}],"2009":[{"ex_date":"2009-03-16","pay_date":"","total_in_tc":"0.264","total_in_chf":0.4054512,"total_in_dkk":1.9681728,"total_in_eur":0.264,"total_in_gbp":0.24338160000000003,"total_in_nok":2.3540088000000003,"total_in_sek":2.9239056000000003,"total_in_usd":0.3423024,"total":0.264},{"ex_date":"2009-06-15","pay_date":"","total_in_tc":"0.3391","total_in_chf":0.51105761,"total_in_dkk":2.52480296,"total_in_eur":0.3391,"total_in_gbp":0.28684469,"total_in_nok":3.01849865,"total_in_sek":3.6751658,"total_in_usd":0.46768672,"total":0.3391},{"ex_date":"2009-12-15","pay_date":"2009-12-15","total_in_tc":"0.2984","total_in_chf":0.45130016,"total_in_dkk":2.2205436,"total_in_eur":0.2984,"total_in_gbp":0.2664712,"total_in_nok":2.52276312,"total_in_sek":3.1223680799999998,"total_in_usd":0.43375424,"total":0.2984}],"2010":[{"ex_date":"2010-03-15","pay_date":"2010-03-15","total_in_tc":"0.3204","total_in_chf":0.46528488,"total_in_dkk":2.3842245600000003,"total_in_eur":0.3204,"total_in_gbp":0.29111544,"total_in_nok":2.5728440399999997,"total_in_sek":3.11307048,"total_in_usd":0.43817904,"total":0.3204},{"ex_date":"2010-06-15","pay_date":"","total_in_tc":"0.4495","total_in_chf":0.6279065500000001,"total_in_dkk":3.34306635,"total_in_eur":0.4495,"total_in_gbp":0.3742537,"total_in_nok":3.5295639,"total_in_sek":4.300186699999999,"total_in_usd":0.5539638,"total":0.4495},{"ex_date":"2010-12-15","pay_date":"","total_in_tc":"0.4652","total_in_chf":0.59471168,"total_in_dkk":3.46611216,"total_in_eur":0.4652,"total_in_gbp":0.39542,"total_in_nok":3.6701954,"total_in_sek":4.2104786800000005,"total_in_usd":0.6146687599999999,"total":0.4652}],"2011":[{"ex_date":"2011-03-15","pay_date":"","total_in_tc":"0.3182","total_in_chf":0.40815513999999997,"total_in_dkk":2.3734537999999996,"total_in_eur":0.3182,"total_in_gbp":0.27705673999999997,"total_in_nok":2.5222122999999996,"total_in_sek":2.85384034,"total_in_usd":0.44535272,"total":0.3182},{"ex_date":"2011-06-15","pay_date":"","total_in_tc":"0.4353","total_in_chf":0.52619064,"total_in_dkk":3.2469027,"total_in_eur":0.4353,"total_in_gbp":0.38114868,"total_in_nok":3.4249404,"total_in_sek":3.99679401,"total_in_usd":0.6167330400000001,"total":0.4353},{"ex_date":"2011-09-15","pay_date":"","total_in_tc":"0.2495","total_in_chf":0.30122135,"total_in_dkk":1.85840075,"total_in_eur":0.2495,"total_in_gbp":0.2192606,"total_in_nok":1.9272877,"total_in_sek":2.2802803000000003,"total_in_usd":0.34625609999999996,"total":0.2495},{"ex_date":"2011-12-15","pay_date":"","total_in_tc":"0.3739","total_in_chf":0.45772838,"total_in_dkk":2.77889958,"total_in_eur":0.3739,"total_in_gbp":0.31377688,"total_in_nok":2.9174669200000003,"total_in_sek":3.3951615599999996,"total_in_usd":0.48674302,"total":0.3739}],"2012":[{"ex_date":"2012-03-15","pay_date":"","total_in_tc":"0.3647","total_in_chf":0.44030231000000003,"total_in_dkk":2.7116174400000004,"total_in_eur":0.3647,"total_in_gbp":0.30372216,"total_in_nok":2.75888256,"total_in_sek":3.2380618900000004,"total_in_usd":0.47713701000000003,"total":0.3647},{"ex_date":"2012-06-15","pay_date":"","total_in_tc":"0.53","total_in_chf":0.635841,"total_in_dkk":3.931063,"total_in_eur":0.53,"total_in_gbp":0.426173,"total_in_nok":3.9799820000000006,"total_in_sek":4.683663,"total_in_usd":0.669814,"total":0.53},{"ex_date":"2012-12-17","pay_date":"","total_in_tc":"0.7508","total_in_chf":0.9068913200000001,"total_in_dkk":5.601493560000001,"total_in_eur":0.7508,"total_in_gbp":0.610025,"total_in_nok":5.54645992,"total_in_sek":6.579035160000001,"total_in_usd":0.9884282,"total":0.7508}],"2013":[{"ex_date":"2013-06-17","pay_date":"","total_in_tc":"0.811426","total_in_chf":1.0009751136,"total_in_dkk":6.0535625304,"total_in_eur":0.811426,"total_in_gbp":0.6900366704,"total_in_nok":6.209031752,"total_in_sek":7.008692074999999,"total_in_usd":1.0847954194,"total":0.811426},{"ex_date":"2013-09-16","pay_date":"2013-09-16","total_in_tc":"0.4021","total_in_chf":0.49723686,"total_in_dkk":2.9989824300000003,"total_in_eur":0.4021,"total_in_gbp":0.33732169,"total_in_nok":3.16995535,"total_in_sek":3.4925601800000003,"total_in_usd":0.53616014,"total":0.4021},{"ex_date":"2013-12-16","pay_date":"2013-12-16","total_in_tc":"0.363585","total_in_chf":0.443864568,"total_in_dkk":2.7125986095,"total_in_eur":0.363585,"total_in_gbp":0.307011174,"total_in_nok":3.076219968,"total_in_sek":3.290589684,"total_in_usd":0.5003293185000001,"total":0.363585}],"2014":[{"ex_date":"2014-03-17","pay_date":"2014-03-17","total_in_tc":"0.35268","total_in_chf":0.42882361199999997,"total_in_dkk":2.632156644,"total_in_eur":0.35268,"total_in_gbp":0.295122624,"total_in_nok":2.922271212,"total_in_sek":3.118255488,"total_in_usd":0.491001096,"total":0.35268},{"ex_date":"2014-06-16","pay_date":"","total_in_tc":"0.3","total_in_chf":0.36543,"total_in_dkk":2.23719,"total_in_eur":0.3,"total_in_gbp":0.23979,"total_in_nok":2.43951,"total_in_sek":2.6984399999999997,"total_in_usd":0.40724999999999995,"total":0.3},{"ex_date":"2014-09-15","pay_date":"2014-09-15","total_in_tc":"0.352217","total_in_chf":0.4263234568,"total_in_dkk":2.6221498999,"total_in_eur":0.352217,"total_in_gbp":0.2808226141,"total_in_nok":2.9139264626999997,"total_in_sek":3.2434606879000003,"total_in_usd":0.4558392414,"total":0.352217},{"ex_date":"2014-12-15","pay_date":"2014-12-15","total_in_tc":"0.5025","total_in_chf":0.603603,"total_in_dkk":3.7389014999999994,"total_in_eur":0.5025,"total_in_gbp":0.39968849999999995,"total_in_nok":4.677420749999999,"total_in_sek":4.776463499999999,"total_in_usd":0.62495925,"total":0.5025}],"2015":[{"ex_date":"2015-03-16","pay_date":"2015-03-16","total_in_tc":"0.240751","total_in_chf":0.2564238901,"total_in_dkk":1.7966765627999999,"total_in_eur":0.240751,"total_in_gbp":0.1715832377,"total_in_nok":2.1038748388,"total_in_sek":2.2037865038,"total_in_usd":0.2544256568,"total":0.240751},{"ex_date":"2015-06-15","pay_date":"2015-06-15","total_in_tc":"0.329585","total_in_chf":0.345668748,"total_in_dkk":2.458176764,"total_in_eur":0.329585,"total_in_gbp":0.23838883050000004,"total_in_nok":2.88320958,"total_in_sek":3.0344890950000005,"total_in_usd":0.37190371400000005,"total":0.329585},{"ex_date":"2015-09-15","pay_date":"2015-09-15","total_in_tc":"0.337527","total_in_chf":0.37019961360000003,"total_in_dkk":2.5179176673000003,"total_in_eur":0.337527,"total_in_gbp":0.24787982880000003,"total_in_nok":3.1164205437000003,"total_in_sek":3.1608053442,"total_in_usd":0.38029167090000005,"total":0.337527},{"ex_date":"2015-12-15","pay_date":"2015-12-15","total_in_tc":"0.549538","total_in_chf":0.5954793768,"total_in_dkk":4.1001030179999995,"total_in_eur":0.549538,"total_in_gbp":0.3992943108,"total_in_nok":5.2180831252,"total_in_sek":5.1094944164,"total_in_usd":0.6005351264,"total":0.549538}],"2016":[{"ex_date":"2016-03-15","pay_date":"2016-03-15","total_in_tc":"0.203483","total_in_chf":0.2231394578,"total_in_dkk":1.5174134276,"total_in_eur":0.203483,"total_in_gbp":0.15971380670000002,"total_in_nok":1.9321117816000002,"total_in_sek":1.8796945608,"total_in_usd":0.2260492647,"total":0.203483},{"ex_date":"2016-06-15","pay_date":"2016-06-15","total_in_tc":"0.424354","total_in_chf":0.4592783342,"total_in_dkk":3.1557509564000004,"total_in_eur":0.424354,"total_in_gbp":0.3363429804,"total_in_nok":3.9698316700000005,"total_in_sek":3.9708501196,"total_in_usd":0.47778016859999994,"total":0.424354},{"ex_date":"2016-09-15","pay_date":"2016-09-15","total_in_tc":"0.27435","total_in_chf":0.29980967999999997,"total_in_dkk":2.04286497,"total_in_eur":0.27435,"total_in_gbp":0.233005455,"total_in_nok":2.5392464249999995,"total_in_sek":2.616503385,"total_in_usd":0.30847914,"total":0.27435},{"ex_date":"2016-12-15","pay_date":"2016-12-15","total_in_tc":"0.437467","total_in_chf":0.4692708509,"total_in_dkk":3.2517359577,"total_in_eur":0.437467,"total_in_gbp":0.3668598262,"total_in_nok":3.9489708623,"total_in_sek":4.2865641462,"total_in_usd":0.45557813380000006,"total":0.437467}],"2017":[{"ex_date":"2017-03-15","pay_date":"2017-03-15","total_in_tc":"0.283384","total_in_chf":0.30426940080000003,"total_in_dkk":2.1068466864,"total_in_eur":0.283384,"total_in_gbp":0.2474792472,"total_in_nok":2.58446208,"total_in_sek":2.6960020224000005,"total_in_usd":0.304212724,"total":0.283384},{"ex_date":"2017-04-27","pay_date":"2017-04-27","total_in_tc":"0.7338","total_in_chf":0.79316442,"total_in_dkk":5.4587382,"total_in_eur":0.7338,"total_in_gbp":0.61829988,"total_in_nok":6.83343912,"total_in_sek":7.049689980000001,"total_in_usd":0.79786074,"total":0.7338},{"ex_date":"2017-06-15","pay_date":"2017-06-15","total_in_tc":"0.558154","total_in_chf":0.6066017672,"total_in_dkk":4.150042436200001,"total_in_eur":0.558154,"total_in_gbp":0.4877149652000001,"total_in_nok":5.2923604126,"total_in_sek":5.4442341160000005,"total_in_usd":0.6220626330000001,"total":0.558154},{"ex_date":"2017-09-15","pay_date":"2017-09-15","total_in_tc":"0.235145","total_in_chf":0.269570228,"total_in_dkk":1.7493847420000002,"total_in_eur":0.235145,"total_in_gbp":0.20659839700000002,"total_in_nok":2.204766549,"total_in_sek":2.237216559,"total_in_usd":0.2808336735,"total":0.235145},{"ex_date":"2017-12-15","pay_date":"2017-12-15","total_in_tc":"0.548603","total_in_chf":0.6387384728999999,"total_in_dkk":4.0841298938,"total_in_eur":0.548603,"total_in_gbp":0.4840324268999999,"total_in_nok":5.404288153,"total_in_sek":5.4849876543,"total_in_usd":0.6448279661999999,"total":0.548603}],"2018":[{"ex_date":"2018-01-02","pay_date":"2018-01-02","total_in_tc":"0.068707","total_in_chf":0.0805039919,"total_in_dkk":0.5114823908,"total_in_eur":0.068707,"total_in_gbp":0.0609774625,"total_in_nok":0.6734179191,"total_in_sek":0.6767502086,"total_in_usd":0.0828537713,"total":0.068707},{"ex_date":"2018-06-15","pay_date":"2018-06-15","total_in_tc":"0.427262","total_in_chf":0.4948121221999999,"total_in_dkk":3.1836573406,"total_in_eur":0.427262,"total_in_gbp":0.3733415356,"total_in_nok":4.0413003532,"total_in_sek":4.3568760664,"total_in_usd":0.49600845579999997,"total":0.427262},{"ex_date":"2018-09-17","pay_date":"2018-09-17","total_in_tc":"0.315232","total_in_chf":0.35450990720000003,"total_in_dkk":2.3518513824,"total_in_eur":0.315232,"total_in_gbp":0.2798944928,"total_in_nok":3.0102449376000004,"total_in_sek":3.2821325376,"total_in_usd":0.3682855456,"total":0.315232},{"ex_date":"2018-12-17","pay_date":"2018-12-17","total_in_tc":"0.539332","total_in_chf":0.6077192976000001,"total_in_dkk":4.0275156432,"total_in_eur":0.539332,"total_in_gbp":0.48469766840000006,"total_in_nok":5.2919795172,"total_in_sek":5.5439554276,"total_in_usd":0.6119800204000001,"total":0.539332}],"2019":[{"ex_date":"2019-03-15","pay_date":"2019-03-15","total_in_tc":"0.20687","total_in_chf":0.23467332800000001,"total_in_dkk":1.543829436,"total_in_eur":0.20687,"total_in_gbp":0.176232553,"total_in_nok":1.998488322,"total_in_sek":2.1628672239999998,"total_in_usd":0.234280275,"total":0.20687},{"ex_date":"2019-06-17","pay_date":"2019-06-17","total_in_tc":"0.514464","total_in_chf":0.576456912,"total_in_dkk":3.8416055808000005,"total_in_eur":0.514464,"total_in_gbp":0.46049672640000006,"total_in_nok":5.040666825600001,"total_in_sek":5.4721477824,"total_in_usd":0.5770742688,"total":0.514464},{"ex_date":"2019-09-16","pay_date":"2019-09-16","total_in_tc":"0.396263","total_in_chf":0.4326399434,"total_in_dkk":2.9587769421,"total_in_eur":0.396263,"total_in_gbp":0.35073238129999995,"total_in_nok":3.9063210277000002,"total_in_sek":4.210294375,"total_in_usd":0.43588930000000004,"total":0.396263},{"ex_date":"2019-12-16","pay_date":"2019-12-16","total_in_tc":"0.492706","total_in_chf":0.5390696346,"total_in_dkk":3.6821890203999996,"total_in_eur":0.492706,"total_in_gbp":0.411902216,"total_in_nok":4.947753651999999,"total_in_sek":5.1406973216,"total_in_usd":0.5489730252,"total":0.492706}],"2020":[{"ex_date":"2020-03-16","pay_date":"2020-03-16","total_in_tc":"0.194626","total_in_chf":0.2060505462,"total_in_dkk":1.4543622476,"total_in_eur":0.194626,"total_in_gbp":0.17742106159999999,"total_in_nok":2.2371869448,"total_in_sek":2.1291889773999997,"total_in_usd":0.2176113306,"total":0.194626},{"ex_date":"2020-06-15","pay_date":"2020-06-15","total_in_tc":"0.28755","total_in_chf":0.30900122999999996,"total_in_dkk":2.1441740849999995,"total_in_eur":0.28755,"total_in_gbp":0.25833491999999997,"total_in_nok":3.1054249799999996,"total_in_sek":3.0225818249999996,"total_in_usd":0.32556411,"total":0.28755},{"ex_date":"2020-09-15","pay_date":"2020-09-15","total_in_tc":"0.197105","total_in_chf":0.2119864275,"total_in_dkk":1.4662049635,"total_in_eur":0.197105,"total_in_gbp":0.181178916,"total_in_nok":2.10862929,"total_in_sek":2.0530653905,"total_in_usd":0.23347087250000004,"total":0.197105},{"ex_date":"2020-12-15","pay_date":"2020-12-15","total_in_tc":"0.340766","total_in_chf":0.36669829260000003,"total_in_dkk":2.5360828018,"total_in_eur":0.340766,"total_in_gbp":0.3076435448,"total_in_nok":3.6086097102000005,"total_in_sek":3.4714854718000003,"total_in_usd":0.4140647666,"total":0.340766}],"2021":[{"ex_date":"2021-03-15","pay_date":"2021-03-15","total_in_tc":"0.052466","total_in_chf":0.058027396,"total_in_dkk":0.3901476692,"total_in_eur":0.052466,"total_in_gbp":0.0450473076,"total_in_nok":0.5289202392,"total_in_sek":0.5329076551999999,"total_in_usd":0.0625814448,"total":0.052466},{"ex_date":"2021-06-15","pay_date":"2021-06-15","total_in_tc":"0.449352","total_in_chf":0.4891645872,"total_in_dkk":3.3415612128,"total_in_eur":0.449352,"total_in_gbp":0.386892072,"total_in_nok":4.5327484296,"total_in_sek":4.5361635048,"total_in_usd":0.5447943648,"total":0.449352},{"ex_date":"2021-09-15","pay_date":"2021-09-15","total_in_tc":"0.254558","total_in_chf":0.276577267,"total_in_dkk":1.8929187438,"total_in_eur":0.254558,"total_in_gbp":0.217392532,"total_in_nok":2.5800980648,"total_in_sek":2.5812435758000003,"total_in_usd":0.300760277,"total":0.254558},{"ex_date":"2021-12-15","pay_date":"2021-12-15","total_in_tc":"0.548339","total_in_chf":0.5722465804000001,"total_in_dkk":4.0753651158,"total_in_eur":0.548339,"total_in_gbp":0.466636489,"total_in_nok":5.5791848233,"total_in_sek":5.621900431399999,"total_in_usd":0.6188005615000001,"total":0.548339}],"2022":[{"ex_date":"2022-03-15","pay_date":"2022-03-15","total_in_tc":"0.0525","total_in_chf":0.05410125,"total_in_dkk":0.39050025,"total_in_eur":0.0525,"total_in_gbp":0.04409999999999999,"total_in_nok":0.5177655,"total_in_sek":0.55321875,"total_in_usd":0.057492749999999995,"total":0.0525},{"ex_date":"2022-06-15","pay_date":"2022-06-15","total_in_tc":"0.48817","total_in_chf":0.50672046,"total_in_dkk":3.6314478130000003,"total_in_eur":0.48817,"total_in_gbp":0.418605775,"total_in_nok":5.075112954,"total_in_sek":5.189784087,"total_in_usd":0.509795931,"total":0.48817},{"ex_date":"2022-09-15","pay_date":"2022-09-15","total_in_tc":"0.3452","total_in_chf":0.33194432,"total_in_dkk":2.56752856,"total_in_eur":0.3452,"total_in_gbp":0.30111796,"total_in_nok":3.5110637199999997,"total_in_sek":3.70741348,"total_in_usd":0.34516548,"total":0.3452},{"ex_date":"2022-12-15","pay_date":"2022-12-15","total_in_tc":"0.7419","total_in_chf":0.7316617799999999,"total_in_dkk":5.51773287,"total_in_eur":0.7419,"total_in_gbp":0.64745613,"total_in_nok":7.78156653,"total_in_sek":8.15711631,"total_in_usd":0.78834294,"total":0.7419}],"2023":[{"ex_date":"2023-03-15","pay_date":"2023-03-15","total_in_tc":"0.1132","total_in_chf":0.11168312,"total_in_dkk":0.84268344,"total_in_eur":0.1132,"total_in_gbp":0.09921979999999998,"total_in_nok":1.2883631599999998,"total_in_sek":1.2673645599999999,"total_in_usd":0.11970900000000001,"total":0.1132},{"ex_date":"2023-06-15","pay_date":"2023-06-15","total_in_tc":"0.5154","total_in_chf":0.5029788599999999,"total_in_dkk":3.84065772,"total_in_eur":0.5154,"total_in_gbp":0.44128547999999995,"total_in_nok":5.924883779999999,"total_in_sek":5.9865771599999995,"total_in_usd":0.5641053,"total":0.5154},{"ex_date":"2023-09-15","pay_date":"2023-09-15","total_in_tc":"0.270803","total_in_chf":0.25894182860000003,"total_in_dkk":2.0194321316000003,"total_in_eur":0.270803,"total_in_gbp":0.23305306180000002,"total_in_nok":3.1140990985,"total_in_sek":3.2281342418000003,"total_in_usd":0.28854059649999997,"total":0.270803},{"ex_date":"2023-12-15","pay_date":"2023-12-15","total_in_tc":"0.5002","total_in_chf":0.47418959999999993,"total_in_dkk":3.72884094,"total_in_eur":0.5002,"total_in_gbp":0.42987188,"total_in_nok":5.70047928,"total_in_sek":5.59963896,"total_in_usd":0.54491788,"total":0.5002}],"2024":[{"ex_date":"2024-03-15","pay_date":"2024-03-15","total_in_tc":"0.1203","total_in_chf":0.11576469,"total_in_dkk":0.8971011600000001,"total_in_eur":0.1203,"total_in_gbp":0.10282041,"total_in_nok":1.38993417,"total_in_sek":1.3562622,"total_in_usd":0.13097061000000002,"total":0.1203},{"ex_date":"2024-06-17","pay_date":"2024-06-17","total_in_tc":"0.3731","total_in_chf":0.35563892,"total_in_dkk":2.7832513800000003,"total_in_eur":0.3731,"total_in_gbp":0.3152695,"total_in_nok":4.26822669,"total_in_sek":4.19629301,"total_in_usd":0.39929162,"total":0.3731},{"ex_date":"2024-09-16","pay_date":"2024-09-16","total_in_tc":"0.3429","total_in_chf":0.32239458,"total_in_dkk":2.5586855099999997,"total_in_eur":0.3429,"total_in_gbp":0.28882467,"total_in_nok":4.04275671,"total_in_sek":3.88426833,"total_in_usd":0.38175056999999996,"total":0.3429},{"ex_date":"2024-12-16","pay_date":"2024-12-16","total_in_tc":"0.5012","total_in_chf":0.46972463999999997,"total_in_dkk":3.7386512799999996,"total_in_eur":0.5012,"total_in_gbp":0.41544467999999996,"total_in_nok":5.87672036,"total_in_sek":5.73513136,"total_in_usd":0.5268614399999999,"total":0.5012}],"2025":[{"ex_date":"2025-03-17","pay_date":"2025-03-17","total_in_tc":"0.095028","total_in_chf":0.0914454444,"total_in_dkk":0.70890983028,"total_in_eur":0.095028,"total_in_gbp":0.07990144296,"total_in_nok":1.0936107324,"total_in_sek":1.0467429228,"total_in_usd":0.1037515704,"total":0.095028},{"ex_date":"2025-06-16","pay_date":"2025-06-16","total_in_tc":"0.4377","total_in_chf":0.41139860699999997,"total_in_dkk":3.264502287,"total_in_eur":0.4377,"total_in_gbp":0.372697173,"total_in_nok":5.013564618,"total_in_sek":4.798281873,"total_in_usd":0.505617909,"total":0.4377},{"ex_date":"2025-09-15","pay_date":"2025-09-15","total_in_tc":"0.2879","total_in_chf":0.269111646,"total_in_dkk":2.148934543,"total_in_eur":0.2879,"total_in_gbp":0.24896440399999997,"total_in_nok":3.328504028,"total_in_sek":3.13998135,"total_in_usd":0.33865676999999994,"total":0.2879},{"ex_date":"2025-12-15","pay_date":"2025-12-15","total_in_tc":"0.4537","total_in_chf":0.42452709,"total_in_dkk":3.3886308560000002,"total_in_eur":0.4537,"total_in_gbp":0.39854369100000003,"total_in_nok":5.4115657310000005,"total_in_sek":4.94637351,"total_in_usd":0.5332744429999999,"total":0.4537}],"2026":[{"ex_date":"2026-03-16","pay_date":"2026-03-16","total_in_tc":"0.0886","total_in_chf":0.08028932,"total_in_dkk":0.662041793,"total_in_eur":0.0886,"total_in_gbp":0.07651939,"total_in_nok":0.9856918339999999,"total_in_sek":0.951867012,"total_in_usd":0.10187493799999998,"total":0.0886},{"ex_date":"2026-06-12","pay_date":"2026-06-15","total_in_tc":"0.477","total_in_chf":0.43927406999999996,"total_in_dkk":3.5652411,"total_in_eur":0.477,"total_in_gbp":0.41212323,"total_in_nok":5.2685127,"total_in_sek":5.196194729999999,"total_in_usd":0.5529002399999999,"total":0.477}]},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/DE000A0H0744/de/MR/","PR":"https://docs.extraetf.com/download/DE000A0H0744/de/PR/","PRP":"https://docs.extraetf.com/download/DE000A0H0744/de/PRP/","SAR":"https://docs.extraetf.com/download/DE000A0H0744/de/SAR/"},"en":{"MR":"https://docs.extraetf.com/download/DE000A0H0744/en/MR/","PR":"https://docs.extraetf.com/download/DE000A0H0744/en/PR/","PRP":"https://docs.extraetf.com/download/DE000A0H0744/en/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/DE000A0H0744/fr/MR/","PRP":"https://docs.extraetf.com/download/DE000A0H0744/fr/PRP/"}},"esg":null,"exchange_listing":[{"date":"2006-04-11","symbol":"EXXW","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2006-04-11","symbol":"EXXW","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":3.5,"extra_rating_volume":4.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A0H0744&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A0H0744&documentType=MR&country=DE&language=en","fiscal_year_end_month":"4","fondname":"iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)","fondname_shareclass":"iShares DJ Asia Pacific Sel Divi 50 (DE)","fondname_shareclass_legal":"iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)","fondsvolumen":577644063,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Deutschland","fund_domicile_code":"DE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F000015CUD","index_name":"DJ Asia Pac Select Dividend 50","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"2495794"},"de":{"GermanTaxTransparence":true,"WKN":"A0H074"},"fr":{"FCIMT":false,"PEA":false,"RiskProfileFund":false},"gb":{"ISA":false},"mx":{"AforePermittedInstrumentTypes":"0"},"se":{"IPS":false,"PPM":false}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"DE000A0H0744","issuer_portrait":"","ixlm":{"09:00 - 09:30":19.7,"09:30 - 10:00":15.8,"10:00 - 10:30":14.9,"10:30 - 11:00":15.2,"11:00 - 11:30":16.3,"11:30 - 12:00":14.8,"12:00 - 12:30":14.8,"12:30 - 13:00":14.7,"13:00 - 13:30":16.1,"13:30 - 14:00":15.6,"14:00 - 14:30":16.5,"14:30 - 15:00":15.5,"15:00 - 15:30":16.7,"15:30 - 16:00":17.1,"16:00 - 16:30":15.3,"16:30 - 17:00":15.7,"17:00 - 17:30":17.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A0H0744&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":30.55,"b":30.465,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.57,"r":-0.0184}},"w":{"m":{"a":-0.83,"r":-0.0267}}},"i":"DE000A0H0744","m":30.5075,"s":"ls","t":"2026-06-19T20:59:14.313Z"},"launch_date":"2006-03-27","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:55.943007+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:20.198706+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:29.078387+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:09.544738+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:13:59.114825+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:09.575604+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:15:42.372366+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:16:26.066703+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:41.401848+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:50.761279+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:21:58.952454+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:25:59.362253+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:17.239647+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:24.181075+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:11.928998+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:36.111692+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:32:21.993014+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:40.139203+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:53.797799+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:33.748806+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:57.463794+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0GBR06Q2N","ms_status":1,"name":"","nav":30.6119,"nav_date":"2026-06-19","net_assets":579808720.09,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-686.029,"net_flow_fund":-686.08767,"number_of_bondholding":0,"number_of_holding":66,"number_of_stockholding":50,"ongoing_charges":"0.31","ongoing_charges_date":"2022-09-28","perfid_exchange_base":"0P00002C7K","perfid_exchange_frankfurt":"0P0000M7SI","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00002C7K","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2006":{"2006-04-30":2.36381,"2006-05-31":-9.06115,"2006-06-30":2.69664,"2006-07-31":3.55312,"2006-08-31":4.11313,"2006-09-30":3.45294,"2006-10-31":6.81453,"2006-11-30":4.46519,"2006-12-31":6.56465},"2007":{"2007-01-31":3.42606,"2007-02-28":-0.26789,"2007-03-31":5.34153,"2007-04-30":4.60779,"2007-05-31":2.91426,"2007-06-30":1.06444,"2007-07-31":-1.26679,"2007-08-31":-4.29674,"2007-09-30":5.23312,"2007-10-31":5.27319,"2007-11-30":-8.99298,"2007-12-31":-2.99356},"2008":{"2008-01-31":-8.4122,"2008-02-29":-1.63478,"2008-03-31":-10.21484,"2008-04-30":10.0379,"2008-05-31":1.03191,"2008-06-30":-14.31514,"2008-07-31":2.56174,"2008-08-31":-3.62482,"2008-09-30":-10.8114,"2008-10-31":-28.50458,"2008-11-30":-4.25519,"2008-12-31":-10.0282},"2009":{"2009-01-31":1.63928,"2009-02-28":-13.19391,"2009-03-31":12.85439,"2009-04-30":18.20285,"2009-05-31":10.39004,"2009-06-30":10.63332,"2009-07-31":10.46727,"2009-08-31":2.88711,"2009-09-30":6.89124,"2009-10-31":-4.01758,"2009-11-30":0.18501,"2009-12-31":2.33833},"2010":{"2010-01-31":-1.7487,"2010-02-28":3.54587,"2010-03-31":3.74851,"2010-04-30":5.03245,"2010-05-31":-7.15752,"2010-06-30":-5.83922,"2010-07-31":6.89883,"2010-08-31":-5.06093,"2010-09-30":5.27752,"2010-10-31":3.77456,"2010-11-30":0.06594,"2010-12-31":-1.45616},"2011":{"2011-01-31":-0.19778,"2011-02-28":0.07586,"2011-03-31":0.45181,"2011-04-30":0.26136,"2011-05-31":-1.85712,"2011-06-30":-0.87658,"2011-07-31":-5.20588,"2011-08-31":-0.94432,"2011-09-30":2.46922,"2011-10-31":5.40877,"2011-11-30":-0.05564,"2011-12-31":-0.39669},"2012":{"2012-01-31":3.97427,"2012-02-29":6.07466,"2012-03-31":-0.48467,"2012-04-30":3.1606,"2012-05-31":-3.54755,"2012-06-30":1.71062,"2012-07-31":8.81842,"2012-08-31":-2.16058,"2012-09-30":1.84717,"2012-10-31":1.46582,"2012-11-30":1.03135,"2012-12-31":-2.43979},"2013":{"2013-01-31":3.88166,"2013-02-28":5.18998,"2013-03-31":3.88587,"2013-04-30":3.98421,"2013-05-31":-7.57201,"2013-06-30":-4.31671,"2013-07-31":0.35267,"2013-08-31":-1.91818,"2013-09-30":2.5258,"2013-10-31":4.01995,"2013-11-30":-3.99707,"2013-12-31":-1.4553},"2014":{"2014-01-31":-2.51999,"2014-02-28":1.18924,"2014-03-31":2.8714,"2014-04-30":4.90409,"2014-05-31":3.43097,"2014-06-30":0.30582,"2014-07-31":3.25418,"2014-08-31":0.92912,"2014-09-30":-5.65435,"2014-10-31":3.90339,"2014-11-30":-4.60656,"2014-12-31":0.8271},"2015":{"2015-01-31":-7.93903,"2015-02-28":7.03006,"2015-03-31":-0.89942,"2015-04-30":-1.35671,"2015-05-31":0.83921,"2015-06-30":-6.54596,"2015-07-31":-0.68259,"2015-08-31":-9.77616,"2015-09-30":-4.85532,"2015-10-31":8.99861,"2015-11-30":3.22392,"2015-12-31":-2.8202},"2016":{"2016-01-31":-6.02597,"2016-02-29":-0.02651,"2016-03-31":9.01688,"2016-04-30":4.24422,"2016-05-31":0.56366,"2016-06-30":0.24779,"2016-07-31":8.1901,"2016-08-31":2.02588,"2016-09-30":-0.33401,"2016-10-31":0.79041,"2016-11-30":2.8074,"2016-12-31":-0.05438},"2017":{"2017-01-31":0.95021,"2017-02-28":4.28637,"2017-03-31":1.38522,"2017-04-30":-1.38553,"2017-05-31":-3.90995,"2017-06-30":1.28449,"2017-07-31":3.48877,"2017-08-31":-0.74029,"2017-09-30":0.74942,"2017-10-31":3.75612,"2017-11-30":-0.58014,"2017-12-31":2.1787},"2018":{"2018-01-31":-2.60712,"2018-02-28":-4.0776,"2018-03-31":-2.50359,"2018-04-30":5.21798,"2018-05-31":-1.017,"2018-06-30":-1.73116,"2018-07-31":2.60212,"2018-08-31":-5.67858,"2018-09-30":2.02563,"2018-10-31":-2.76286,"2018-11-30":2.11769,"2018-12-31":-5.88813},"2019":{"2019-01-31":8.69903,"2019-02-28":1.77083,"2019-03-31":-1.14902,"2019-04-30":4.07882,"2019-05-31":-2.37116,"2019-06-30":-0.3059,"2019-07-31":0.49166,"2019-08-31":-3.33051,"2019-09-30":4.6865,"2019-10-31":1.12399,"2019-11-30":0.90387,"2019-12-31":-2.05676},"2020":{"2020-01-31":-2.96417,"2020-02-29":-9.44552,"2020-03-31":-25.33511,"2020-04-30":13.9073,"2020-05-31":0.8021,"2020-06-30":0.60631,"2020-07-31":-5.48816,"2020-08-31":5.03318,"2020-09-30":-2.65546,"2020-10-31":-0.95269,"2020-11-30":13.64546,"2020-12-31":-0.2073},"2021":{"2021-01-31":2.15628,"2021-02-28":9.95626,"2021-03-31":3.48915,"2021-04-30":-2.41419,"2021-05-31":0.10984,"2021-06-30":1.15624,"2021-07-31":-3.68861,"2021-08-31":0.87188,"2021-09-30":-1.23056,"2021-10-31":-1.94162,"2021-11-30":-3.2937,"2021-12-31":3.27716},"2022":{"2022-01-31":4.16449,"2022-02-28":-0.6563,"2022-03-31":0.96875,"2022-04-30":0.57364,"2022-05-31":0.07738,"2022-06-30":-8.21387,"2022-07-31":4.44297,"2022-08-31":-0.01003,"2022-09-30":-11.09218,"2022-10-31":-0.95839,"2022-11-30":8.8646,"2022-12-31":2.49076},"2023":{"2023-01-31":5.6798,"2023-02-28":-2.52503,"2023-03-31":-3.23603,"2023-04-30":-2.27993,"2023-05-31":-3.32901,"2023-06-30":2.4786,"2023-07-31":1.82584,"2023-08-31":-1.17427,"2023-09-30":2.16175,"2023-10-31":-4.87025,"2023-11-30":2.78582,"2023-12-31":6.72858},"2024":{"2024-01-31":2.23351,"2024-02-29":3.36907,"2024-03-31":2.76636,"2024-04-30":3.0247,"2024-05-31":-0.25131,"2024-06-30":-3.60723,"2024-07-31":0.0445,"2024-08-31":0.43785,"2024-09-30":6.22885,"2024-10-31":-2.99534,"2024-11-30":2.76852,"2024-12-31":0.25769},"2025":{"2025-01-31":0.82249,"2025-02-28":-2.33387,"2025-03-31":-1.55962,"2025-04-30":-4.73731,"2025-05-31":2.73848,"2025-06-30":1.11323,"2025-07-31":6.3388,"2025-08-31":4.13703,"2025-09-30":0.2598,"2025-10-31":3.6043,"2025-11-30":1.52429,"2025-12-31":1.5881},"2026":{"2026-01-31":6.10974,"2026-02-28":6.56466,"2026-03-31":-3.85888,"2026-04-30":1.96387,"2026-05-31":1.34136}},"DKK":{"2006":{"2006-04-30":3.29253,"2006-05-31":-8.73275,"2006-06-30":2.34426,"2006-07-31":3.25573,"2006-08-31":3.62859,"2006-09-30":2.75724,"2006-10-31":6.81483,"2006-11-30":4.46179,"2006-12-31":5.12291},"2007":{"2007-01-31":2.70117,"2007-02-28":0.18448,"2007-03-31":4.56069,"2007-04-30":3.2267,"2007-05-31":2.74467,"2007-06-30":0.5884,"2007-07-31":-0.80401,"2007-08-31":-4.18247,"2007-09-30":4.40245,"2007-10-31":4.29245,"2007-11-30":-7.87234,"2007-12-31":-2.8831},"2008":{"2008-01-31":-5.6104,"2008-02-29":-0.37623,"2008-03-31":-9.13787,"2008-04-30":6.42522,"2008-05-31":0.85904,"2008-06-30":-13.33117,"2008-07-31":0.70381,"2008-08-31":-2.58904,"2008-09-30":-8.384,"2008-10-31":-24.12145,"2008-11-30":-7.96057,"2008-12-31":-6.34859},"2009":{"2009-01-31":1.25151,"2009-02-28":-12.78729,"2009-03-31":10.57934,"2009-04-30":18.24442,"2009-05-31":10.32121,"2009-06-30":9.49954,"2009-07-31":10.42132,"2009-08-31":3.47899,"2009-09-30":6.90238,"2009-10-31":-3.69833,"2009-11-30":0.41176,"2009-12-31":4.01997},"2010":{"2010-01-31":-0.47409,"2010-02-28":3.57657,"2010-03-31":6.68105,"2010-04-30":4.33379,"2010-05-31":-6.17301,"2010-06-30":1.19471,"2010-07-31":3.6237,"2010-08-31":0.31439,"2010-09-30":1.83753,"2010-10-31":1.30925,"2010-11-30":5.37955,"2010-12-31":2.23372},"2011":{"2011-01-31":-3.09113,"2011-02-28":0.44101,"2011-03-31":-0.66752,"2011-04-30":1.04597,"2011-05-31":3.09818,"2011-06-30":-0.39302,"2011-07-31":2.0587,"2011-08-31":-3.39602,"2011-09-30":-2.47229,"2011-10-31":5.75521,"2011-11-30":-0.97362,"2011-12-31":0.47122},"2012":{"2012-01-31":4.87363,"2012-02-29":5.96777,"2012-03-31":-0.301,"2012-04-30":3.35392,"2012-05-31":-3.67393,"2012-06-30":1.79323,"2012-07-31":8.90438,"2012-08-31":-1.98005,"2012-09-30":1.19286,"2012-10-31":1.73136,"2012-11-30":1.18789,"2012-12-31":-2.58239},"2013":{"2013-01-31":1.4371,"2013-02-28":6.48413,"2013-03-31":4.21744,"2013-04-30":3.25028,"2013-05-31":-8.97201,"2013-06-30":-3.20786,"2013-07-31":-0.01329,"2013-08-31":-1.5141,"2013-09-30":2.95748,"2013-10-31":3.42947,"2013-11-30":-3.93287,"2013-12-31":-1.046},"2014":{"2014-01-31":-2.16955,"2014-02-28":1.59866,"2014-03-31":2.83832,"2014-04-30":4.58999,"2014-05-31":3.50215,"2014-06-30":0.66808,"2014-07-31":3.04047,"2014-08-31":1.71981,"2014-09-30":-5.78325,"2014-10-31":3.99596,"2014-11-30":-4.26382,"2014-12-31":0.79887},"2015":{"2015-01-31":6.58538,"2015-02-28":4.75704,"2015-03-31":1.12917,"2015-04-30":-2.08655,"2015-05-31":2.32566,"2015-06-30":-7.18259,"2015-07-31":-2.58599,"2015-08-31":-11.55943,"2015-09-30":-5.5201,"2015-10-31":9.14063,"2015-11-30":3.56673,"2015-12-31":-2.94187},"2016":{"2016-01-31":-7.8335,"2016-02-29":2.37278,"2016-03-31":7.98257,"2016-04-30":3.52014,"2016-05-31":-0.31039,"2016-06-30":2.53627,"2016-07-31":8.31915,"2016-08-31":0.82407,"2016-09-30":0.16161,"2016-10-31":1.19176,"2016-11-30":3.15002,"2016-12-31":0.68525},"2017":{"2017-01-31":1.51964,"2017-02-28":4.42995,"2017-03-31":0.82319,"2017-04-30":-2.59417,"2017-05-31":-4.23531,"2017-06-30":0.82965,"2017-07-31":-0.61058,"2017-08-31":-1.15946,"2017-09-30":0.6836,"2017-10-31":2.20151,"2017-11-30":-1.38183,"2017-12-31":2.27858},"2018":{"2018-01-31":-1.62766,"2018-02-28":-3.58313,"2018-03-31":-4.47326,"2018-04-30":3.56069,"2018-05-31":3.06014,"2018-06-30":-2.63045,"2018-07-31":2.67806,"2018-08-31":-2.83326,"2018-09-30":1.21348,"2018-10-31":-3.15877,"2018-11-30":2.89159,"2018-12-31":-5.51293},"2019":{"2019-01-31":7.66049,"2019-02-28":2.05913,"2019-03-31":0.33478,"2019-04-30":1.91832,"2019-05-31":-0.50687,"2019-06-30":0.58858,"2019-07-31":1.27416,"2019-08-31":-2.35449,"2019-09-30":5.07406,"2019-10-31":-0.09243,"2019-11-30":0.83398,"2019-12-31":-0.70228},"2020":{"2020-01-31":-1.30801,"2020-02-29":-8.97282,"2020-03-31":-25.33004,"2020-04-30":14.35594,"2020-05-31":-0.36585,"2020-06-30":1.01685,"2020-07-31":-6.55963,"2020-08-31":4.86548,"2020-09-30":-2.70764,"2020-10-31":-0.03143,"2020-11-30":12.0163,"2020-12-31":-0.08005},"2021":{"2021-01-31":2.14986,"2021-02-28":8.12438,"2021-03-31":2.82455,"2021-04-30":-1.6924,"2021-05-31":-0.03278,"2021-06-30":1.45568,"2021-07-31":-1.73364,"2021-08-31":0.22701,"2021-09-30":-1.21958,"2021-10-31":0.29922,"2021-11-30":-1.8552,"2021-12-31":3.83029},"2022":{"2022-01-31":3.45076,"2022-02-28":0.59229,"2022-03-31":1.61608,"2022-04-30":0.57091,"2022-05-31":-0.18778,"2022-06-30":-5.87041,"2022-07-31":7.76787,"2022-08-31":-1.16065,"2022-09-30":-9.53436,"2022-10-31":-3.32738,"2022-11-30":9.6607,"2022-12-31":1.80454},"2023":{"2023-01-31":4.61871,"2023-02-28":-2.10275,"2023-03-31":-3.00953,"2023-04-30":-1.23946,"2023-05-31":-2.61669,"2023-06-30":2.3085,"2023-07-31":4.08204,"2023-08-31":-1.46455,"2023-09-30":1.17005,"2023-10-31":-4.1273,"2023-11-30":4.09673,"2023-12-31":8.89813},"2024":{"2024-01-31":1.98913,"2024-02-29":1.09319,"2024-03-31":0.73278,"2024-04-30":2.18547,"2024-05-31":-0.11419,"2024-06-30":-1.99399,"2024-07-31":1.21564,"2024-08-31":1.82535,"2024-09-30":5.90884,"2024-10-31":-2.6698,"2024-11-30":3.67219,"2024-12-31":-0.59497},"2025":{"2025-01-31":0.29568,"2025-02-28":-1.806,"2025-03-31":-3.31112,"2025-04-30":-2.50157,"2025-05-31":2.84645,"2025-06-30":0.94485,"2025-07-31":6.9275,"2025-08-31":3.51656,"2025-09-30":0.3022,"2025-10-31":4.57513,"2025-11-30":0.9648,"2025-12-31":1.74583},"2026":{"2026-01-31":7.75434,"2026-02-28":7.56675,"2026-03-31":-5.69795,"2026-04-30":2.90446,"2026-05-31":1.97672}},"EUR":{"2006":{"2006-04-30":3.33078,"2006-05-31":-8.70693,"2006-06-30":2.32014,"2006-07-31":3.22196,"2006-08-31":3.66089,"2006-09-30":2.7881,"2006-10-31":6.87161,"2006-11-30":4.43316,"2006-12-31":5.13497},"2007":{"2007-01-31":2.67548,"2007-02-28":0.24525,"2007-03-31":4.56871,"2007-04-30":3.2239,"2007-05-31":2.77937,"2007-06-30":0.68493,"2007-07-31":-0.78984,"2007-08-31":-4.29343,"2007-09-30":4.33749,"2007-10-31":4.29954,"2007-11-30":-7.91701,"2007-12-31":-2.87578},"2008":{"2008-01-31":-5.58608,"2008-02-29":-0.32331,"2008-03-31":-9.21919,"2008-04-30":6.34744,"2008-05-31":0.9075,"2008-06-30":-13.31454,"2008-07-31":0.66143,"2008-08-31":-2.5462,"2008-09-30":-8.42815,"2008-10-31":-23.97607,"2008-11-30":-7.99031,"2008-12-31":-6.27116},"2009":{"2009-01-31":1.09729,"2009-02-28":-12.73517,"2009-03-31":10.60754,"2009-04-30":18.23755,"2009-05-31":10.36941,"2009-06-30":9.47732,"2009-07-31":10.43716,"2009-08-31":3.51311,"2009-09-30":6.88337,"2009-10-31":-3.66726,"2009-11-30":0.41783,"2009-12-31":4.03305},"2010":{"2010-01-31":-0.54054,"2010-02-28":3.62319,"2010-03-31":6.65079,"2010-04-30":4.36228,"2010-05-31":-6.13057,"2010-06-30":1.06139,"2010-07-31":3.59128,"2010-08-31":0.41271,"2010-09-30":1.72626,"2010-10-31":1.25253,"2010-11-30":5.42698,"2010-12-31":2.24742},"2011":{"2011-01-31":-3.12735,"2011-02-28":0.42785,"2011-03-31":-0.67122,"2011-04-30":1.02726,"2011-05-31":3.12867,"2011-06-30":-0.4407,"2011-07-31":2.16886,"2011-08-31":-3.37377,"2011-09-30":-2.36915,"2011-10-31":5.76299,"2011-11-30":-0.92095,"2011-12-31":0.53066},"2012":{"2012-01-31":4.84564,"2012-02-29":5.96347,"2012-03-31":-0.36784,"2012-04-30":3.36074,"2012-05-31":-3.56278,"2012-06-30":1.74098,"2012-07-31":8.80345,"2012-08-31":-2.11361,"2012-09-30":1.1471,"2012-10-31":1.66778,"2012-11-30":1.1811,"2012-12-31":-2.59503},"2013":{"2013-01-31":1.43345,"2013-02-28":6.56124,"2013-03-31":4.23113,"2013-04-30":3.24144,"2013-05-31":-8.97887,"2013-06-30":-3.24328,"2013-07-31":0.03425,"2013-08-31":-1.5748,"2013-09-30":2.97971,"2013-10-31":3.42349,"2013-11-30":-3.93909,"2013-12-31":-1.06231},"2014":{"2014-01-31":-2.18772,"2014-02-28":1.5873,"2014-03-31":2.79119,"2014-04-30":4.61861,"2014-05-31":3.51171,"2014-06-30":0.77513,"2014-07-31":3.04306,"2014-08-31":1.79076,"2014-09-30":-5.70768,"2014-10-31":4.0053,"2014-11-30":-4.23297,"2014-12-31":0.7246},"2015":{"2015-01-31":6.61518,"2015-02-28":4.50394,"2015-03-31":1.01518,"2015-04-30":-1.98317,"2015-05-31":2.36052,"2015-06-30":-7.17801,"2015-07-31":-2.60841,"2015-08-31":-11.58353,"2015-09-30":-5.47519,"2015-10-31":9.1758,"2015-11-30":3.53291,"2015-12-31":-2.97371},"2016":{"2016-01-31":-7.83497,"2016-02-29":2.423,"2016-03-31":8.10976,"2016-04-30":3.62481,"2016-05-31":-0.25243,"2016-06-30":2.51768,"2016-07-31":8.34527,"2016-08-31":0.76033,"2016-09-30":0.11452,"2016-10-31":1.29011,"2016-11-30":3.13521,"2016-12-31":0.74668},"2017":{"2017-01-31":1.49777,"2017-02-28":4.4898,"2017-03-31":0.77622,"2017-04-30":-2.60651,"2017-05-31":-4.2654,"2017-06-30":0.89199,"2017-07-31":-0.63291,"2017-08-31":-1.17332,"2017-09-30":0.62967,"2017-10-31":2.20863,"2017-11-30":-1.39628,"2017-12-31":2.23554},"2018":{"2018-01-31":-1.58707,"2018-02-28":-3.62641,"2018-03-31":-4.57934,"2018-04-30":3.60863,"2018-05-31":3.15978,"2018-06-30":-2.72756,"2018-07-31":2.68798,"2018-08-31":-2.9006,"2018-09-30":1.18642,"2018-10-31":-3.20583,"2018-11-30":2.86037,"2018-12-31":-5.50409},"2019":{"2019-01-31":7.60379,"2019-02-28":2.13,"2019-03-31":0.27695,"2019-04-30":1.91474,"2019-05-31":-0.53173,"2019-06-30":0.64114,"2019-07-31":1.22655,"2019-08-31":-2.20955,"2019-09-30":4.93055,"2019-10-31":-0.14085,"2019-11-30":0.811,"2019-12-31":-0.71338},"2020":{"2020-01-31":-1.3152,"2020-02-29":-8.97203,"2020-03-31":-25.22219,"2020-04-30":14.39353,"2020-05-31":-0.28275,"2020-06-30":1.02107,"2020-07-31":-6.49597,"2020-08-31":4.91886,"2020-09-30":-2.69921,"2020-10-31":-0.05015,"2020-11-30":12.04215,"2020-12-31":-0.08196},"2021":{"2021-01-31":2.23031,"2021-02-28":8.14782,"2021-03-31":2.80828,"2021-04-30":-1.68539,"2021-05-31":-0.04082,"2021-06-30":1.4696,"2021-07-31":-1.7623,"2021-08-31":0.25031,"2021-09-30":-1.2095,"2021-10-31":0.25543,"2021-11-30":-1.8259,"2021-12-31":3.82151},"2022":{"2022-01-31":3.41151,"2022-02-28":0.61856,"2022-03-31":1.61692,"2022-04-30":0.56589,"2022-05-31":-0.20096,"2022-06-30":-5.83055,"2022-07-31":7.64192,"2022-08-31":-1.05477,"2022-09-30":-9.51138,"2022-10-31":-3.44828,"2022-11-30":9.7619,"2022-12-31":1.82498},"2023":{"2023-01-31":4.57948,"2023-02-28":-2.14737,"2023-03-31":-3.09663,"2023-04-30":-1.29407,"2023-05-31":-2.53165,"2023-06-30":2.32217,"2023-07-31":3.99072,"2023-08-31":-1.47256,"2023-09-30":1.11673,"2023-10-31":-4.21578,"2023-11-30":4.21202,"2023-12-31":8.91304},"2024":{"2024-01-31":2.00256,"2024-02-29":1.08605,"2024-03-31":0.66737,"2024-04-30":2.19307,"2024-05-31":-0.11949,"2024-06-30":-1.97624,"2024-07-31":1.15369,"2024-08-31":1.86707,"2024-09-30":5.97073,"2024-10-31":-2.71816,"2024-11-30":3.67924,"2024-12-31":-0.58701},"2025":{"2025-01-31":0.22982,"2025-02-28":-1.74793,"2025-03-31":-3.34909,"2025-04-30":-2.53592,"2025-05-31":2.899,"2025-06-30":0.92776,"2025-07-31":6.90567,"2025-08-31":3.48501,"2025-09-30":0.30167,"2025-10-31":4.53887,"2025-11-30":0.94371,"2025-12-31":1.74133},"2026":{"2026-01-31":7.77385,"2026-02-28":7.5131,"2026-03-31":-5.71174,"2026-04-30":2.90565,"2026-05-31":1.96163}},"GBP":{"2006":{"2006-04-30":2.63931,"2006-05-31":-9.57769,"2006-06-30":3.05531,"2006-07-31":2.05307,"2006-08-31":2.05998,"2006-09-30":3.58369,"2006-10-31":5.46326,"2006-11-30":5.16148,"2006-12-31":5.11607},"2007":{"2007-01-31":1.16597,"2007-02-28":1.78279,"2007-03-31":5.28932,"2007-04-30":3.79383,"2007-05-31":2.45427,"2007-06-30":-0.37114,"2007-07-31":-0.7184,"2007-08-31":-3.97595,"2007-09-30":7.76082,"2007-10-31":4.06142,"2007-11-30":-5.61027,"2007-12-31":-0.0746},"2008":{"2008-01-31":-4.26247,"2008-02-29":2.1377,"2008-03-31":-5.16363,"2008-04-30":4.85896,"2008-05-31":0.94389,"2008-06-30":-12.73195,"2008-07-31":0.15075,"2008-08-31":-0.12984,"2008-09-30":-10.59801,"2008-10-31":-24.28871,"2008-11-30":-3.05046,"2008-12-31":9.58251},"2009":{"2009-01-31":-7.05242,"2009-02-28":-12.52306,"2009-03-31":14.98407,"2009-04-30":14.14584,"2009-05-31":8.33693,"2009-06-30":6.22666,"2009-07-31":10.88627,"2009-08-31":6.57879,"2009-09-30":10.94153,"2009-10-31":-5.65141,"2009-11-30":2.63162,"2009-12-31":1.03314},"2010":{"2010-01-31":-2.89707,"2010-02-28":7.08837,"2010-03-31":6.12767,"2010-04-30":1.63186,"2010-05-31":-8.74174,"2010-06-30":-2.02526,"2010-07-31":5.25484,"2010-08-31":-0.18053,"2010-09-30":6.573,"2010-10-31":1.60037,"2010-11-30":1.36917,"2010-12-31":4.81392},"2011":{"2011-01-31":-3.23014,"2011-02-28":-0.36541,"2011-03-31":3.55381,"2011-04-30":1.50248,"2011-05-31":1.26733,"2011-06-30":2.94012,"2011-07-31":-0.95956,"2011-08-31":-2.39771,"2011-09-30":-4.90718,"2011-10-31":6.11317,"2011-11-30":-1.8655,"2011-12-31":-1.88783},"2012":{"2012-01-31":4.12147,"2012-02-29":6.96843,"2012-03-31":-0.83398,"2012-04-30":1.07751,"2012-05-31":-4.95203,"2012-06-30":2.47279,"2012-07-31":5.69981,"2012-08-31":-1.17309,"2012-09-30":1.54376,"2012-10-31":2.64102,"2012-11-30":2.0882,"2012-12-31":-2.64983},"2013":{"2013-01-31":7.07305,"2013-02-28":7.19379,"2013-03-31":2.34478,"2013-04-30":3.41417,"2013-05-31":-8.14564,"2013-06-30":-2.99478,"2013-07-31":2.23215,"2013-08-31":-4.21008,"2013-09-30":0.98479,"2013-10-31":4.6982,"2013-11-30":-5.64225,"2013-12-31":-0.97134},"2014":{"2014-01-31":-3.52769,"2014-02-28":2.03154,"2014-03-31":3.11076,"2014-04-30":3.91433,"2014-05-31":2.55017,"2014-06-30":-0.80706,"2014-07-31":1.98369,"2014-08-31":1.87034,"2014-09-30":-7.3602,"2014-10-31":4.52601,"2014-11-30":-2.65399,"2014-12-31":-1.80662},"2015":{"2015-01-31":3.22214,"2015-02-28":0.95086,"2015-03-31":0.69191,"2015-04-30":-1.21286,"2015-05-31":0.85924,"2015-06-30":-8.47009,"2015-07-31":-2.67134,"2015-08-31":-9.01875,"2015-09-30":-4.39002,"2015-10-31":5.9686,"2015-11-30":1.55766,"2015-12-31":1.92184},"2016":{"2016-01-31":-4.60922,"2016-02-29":4.68747,"2016-03-31":9.93481,"2016-04-30":2.18925,"2016-05-31":-2.42108,"2016-06-30":11.39059,"2016-07-31":9.80411,"2016-08-31":1.73313,"2016-09-30":1.85015,"2016-10-31":5.12395,"2016-11-30":-2.47252,"2016-12-31":1.28693},"2017":{"2017-01-31":2.13872,"2017-02-28":3.87096,"2017-03-31":0.94484,"2017-04-30":-4.15876,"2017-05-31":-0.92553,"2017-06-30":1.7014,"2017-07-31":1.20481,"2017-08-31":1.96316,"2017-09-30":-3.89866,"2017-10-31":1.75584,"2017-11-30":-0.99313,"2017-12-31":3.02814},"2018":{"2018-01-31":-2.87782,"2018-02-28":-2.61875,"2018-03-31":-5.49288,"2018-04-30":3.66523,"2018-05-31":3.16549,"2018-06-30":-1.93955,"2018-07-31":3.57495,"2018-08-31":-2.55348,"2018-09-30":0.679,"2018-10-31":-3.63158,"2018-11-30":2.93541,"2018-12-31":-4.42169},"2019":{"2019-01-31":4.57254,"2019-02-28":0.23474,"2019-03-31":0.93381,"2019-04-30":1.67304,"2019-05-31":2.29882,"2019-06-30":1.85426,"2019-07-31":2.86872,"2019-08-31":-2.75212,"2019-09-30":2.65984,"2019-10-31":-2.68238,"2019-11-30":-0.32967,"2019-12-31":-1.30606},"2020":{"2020-01-31":-2.08778,"2020-02-29":-6.88396,"2020-03-31":-23.05449,"2020-04-30":12.25358,"2020-05-31":3.32174,"2020-06-30":2.05926,"2020-07-31":-7.32388,"2020-08-31":4.01609,"2020-09-30":-1.18875,"2020-10-31":-0.72907,"2020-11-30":11.43371,"2020-12-31":-0.18207},"2021":{"2021-01-31":1.04541,"2021-02-28":6.12498,"2021-03-31":0.87482,"2021-04-30":0.3465,"2021-05-31":-1.11626,"2021-06-30":1.27442,"2021-07-31":-2.4001,"2021-08-31":0.82087,"2021-09-30":-1.00174,"2021-10-31":-1.52788,"2021-11-30":-1.06479,"2021-12-31":2.45692},"2022":{"2022-01-31":2.91012,"2022-02-28":0.80957,"2022-03-31":2.57941,"2022-04-30":-0.00338,"2022-05-31":0.95389,"2022-06-30":-4.62875,"2022-07-31":4.77415,"2022-08-31":2.04662,"2022-09-30":-8.10592,"2022-10-31":-5.5566,"2022-11-30":10.551,"2022-12-31":4.48937},"2023":{"2023-01-31":3.98431,"2023-02-28":-2.83513,"2023-03-31":-2.79653,"2023-04-30":-1.33187,"2023-05-31":-4.54904,"2023-06-30":2.08159,"2023-07-31":3.84084,"2023-08-31":-1.51671,"2023-09-30":2.4043,"2023-10-31":-3.81348,"2023-11-30":3.11149,"2023-12-31":9.50158},"2024":{"2024-01-31":0.40901,"2024-02-29":1.38139,"2024-03-31":0.60204,"2024-04-30":2.07409,"2024-05-31":-0.27015,"2024-06-30":-2.52904,"2024-07-31":0.51112,"2024-08-31":1.83994,"2024-09-30":4.68762,"2024-10-31":-1.26803,"2024-11-30":2.02516,"2024-12-31":-1.0838},"2025":{"2025-01-31":1.42033,"2025-02-28":-3.00188,"2025-03-31":-2.07104,"2025-04-30":-0.88528,"2025-05-31":1.78482,"2025-06-30":2.69812,"2025-07-31":7.93948,"2025-08-31":3.66187,"2025-09-30":1.046,"2025-10-31":5.2206,"2025-11-30":0.64553,"2025-12-31":1.42539},"2026":{"2026-01-31":7.00444,"2026-02-28":8.90982,"2026-03-31":-6.19042,"2026-04-30":1.67234,"2026-05-31":2.25224}},"NOK":{"2006":{"2006-04-30":1.24169,"2006-05-31":-8.50967,"2006-06-30":4.39666,"2006-07-31":2.1044,"2006-08-31":6.29535,"2006-09-30":5.17062,"2006-10-31":8.05024,"2006-11-30":2.12463,"2006-12-31":5.7319},"2007":{"2007-01-31":1.77865,"2007-02-28":-0.04879,"2007-03-31":4.70621,"2007-04-30":3.11244,"2007-05-31":2.85273,"2007-06-30":-1.12093,"2007-07-31":-0.87121,"2007-08-31":-4.69303,"2007-09-30":1.37011,"2007-10-31":5.4996,"2007-11-30":-3.91401,"2007-12-31":-5.26644},"2008":{"2008-01-31":-4.18646,"2008-02-29":-2.02629,"2008-03-31":-7.68793,"2008-04-30":5.07225,"2008-05-31":0.57068,"2008-06-30":-12.26783,"2008-07-31":0.46053,"2008-08-31":-3.10376,"2008-09-30":-4.50004,"2008-10-31":-21.85166,"2008-11-30":-4.1695,"2008-12-31":2.60445},"2009":{"2009-01-31":-8.00576,"2009-02-28":-11.76992,"2009-03-31":10.73078,"2009-04-30":14.93585,"2009-05-31":12.77295,"2009-06-30":11.00126,"2009-07-31":6.75989,"2009-08-31":2.18696,"2009-09-30":5.21521,"2009-10-31":-4.51146,"2009-11-30":1.83771,"2009-12-31":1.13359},"2010":{"2010-01-31":-1.69816,"2010-02-28":2.0327,"2010-03-31":6.19627,"2010-04-30":2.0241,"2010-05-31":-4.86551,"2010-06-30":1.16594,"2010-07-31":2.89593,"2010-08-31":1.51269,"2010-09-30":1.67509,"2010-10-31":3.66255,"2010-11-30":4.1228,"2010-12-31":-1.373},"2011":{"2011-01-31":-1.62221,"2011-02-28":-1.90353,"2011-03-31":0.80661,"2011-04-30":0.02963,"2011-05-31":2.91451,"2011-06-30":-0.15075,"2011-07-31":1.8401,"2011-08-31":-4.02833,"2011-09-30":-0.14242,"2011-10-31":3.27085,"2011-11-30":0.03039,"2011-12-31":0.29596},"2012":{"2012-01-31":3.7807,"2012-02-29":2.73072,"2012-03-31":1.79593,"2012-04-30":3.16634,"2012-05-31":-3.87542,"2012-06-30":1.56055,"2012-07-31":6.84377,"2012-08-31":-3.52129,"2012-09-30":2.02777,"2012-10-31":2.12654,"2012-11-30":0.73839,"2012-12-31":-2.97409},"2013":{"2013-01-31":2.7311,"2013-02-28":7.26652,"2013-03-31":4.35994,"2013-04-30":4.62786,"2013-05-31":-8.52861,"2013-06-30":0.68088,"2013-07-31":-1.02449,"2013-08-31":1.2841,"2013-09-30":3.74668,"2013-10-31":2.72211,"2013-11-30":-1.07459,"2013-12-31":-0.67464},"2014":{"2014-01-31":-0.75743,"2014-02-28":-0.89778,"2014-03-31":2.5068,"2014-04-30":4.70553,"2014-05-31":2.1666,"2014-06-30":3.8703,"2014-07-31":3.35361,"2014-08-31":-1.71553,"2014-09-30":-5.97467,"2014-10-31":8.42497,"2014-11-30":-1.11335,"2014-12-31":4.62949},"2015":{"2015-01-31":2.77984,"2015-02-28":2.26286,"2015-03-31":2.15954,"2015-04-30":-4.37901,"2015-05-31":3.63447,"2015-06-30":-4.82155,"2015-07-31":-0.21811,"2015-08-31":-7.50074,"2015-09-30":-4.21068,"2015-10-31":7.17831,"2015-11-30":1.56222,"2015-12-31":1.74279},"2016":{"2016-01-31":-9.47799,"2016-02-29":2.73198,"2016-03-31":7.57603,"2016-04-30":1.39538,"2016-05-31":0.69471,"2016-06-30":2.36456,"2016-07-31":9.77383,"2016-08-31":-0.62051,"2016-09-30":-3.20631,"2016-10-31":2.00662,"2016-11-30":2.97026,"2016-12-31":1.28434},"2017":{"2017-01-31":-0.59611,"2017-02-28":4.35827,"2017-03-31":4.24626,"2017-04-30":-1.09928,"2017-05-31":-2.8021,"2017-06-30":1.77569,"2017-07-31":-3.11113,"2017-08-31":-1.87569,"2017-09-30":2.38311,"2017-10-31":3.52048,"2017-11-30":2.2537,"2017-12-31":1.58866},"2018":{"2018-01-31":-4.18222,"2018-02-28":-3.0547,"2018-03-31":-4.22235,"2018-04-30":3.86105,"2018-05-31":1.8007,"2018-06-30":-3.08826,"2018-07-31":2.86872,"2018-08-31":-0.8924,"2018-09-30":-1.63764,"2018-10-31":-2.54195,"2018-11-30":5.21208,"2018-12-31":-3.97464},"2019":{"2019-01-31":5.06942,"2019-02-28":2.83072,"2019-03-31":-0.36489,"2019-04-30":2.14348,"2019-05-31":0.12042,"2019-06-30":0.17326,"2019-07-31":1.94415,"2019-08-31":0.29046,"2019-09-30":3.64654,"2019-10-31":3.26108,"2019-11-30":-0.06015,"2019-12-31":-3.55618},"2020":{"2020-01-31":2.20134,"2020-02-29":-7.28671,"2020-03-31":-17.18784,"2020-04-30":11.12999,"2020-05-31":-3.6797,"2020-06-30":1.23489,"2020-07-31":-7.35356,"2020-08-31":1.42708,"2020-09-30":2.8661,"2020-10-31":1.43118,"2020-11-30":6.60489,"2020-12-31":-1.1972},"2021":{"2021-01-31":1.40076,"2021-02-28":8.79535,"2021-03-31":-1.32737,"2021-04-30":-1.99199,"2021-05-31":1.65855,"2021-06-30":1.80328,"2021-07-31":0.85103,"2021-08-31":-1.66458,"2021-09-30":-2.74305,"2021-10-31":-2.98773,"2021-11-30":2.84921,"2021-12-31":1.5187},"2022":{"2022-01-31":3.06808,"2022-02-28":-0.56768,"2022-03-31":0.09319,"2022-04-30":1.59499,"2022-05-31":2.25602,"2022-06-30":-3.41563,"2022-07-31":2.73036,"2022-08-31":0.16763,"2022-09-30":-3.19769,"2022-10-31":-7.06434,"2022-11-30":9.66721,"2022-12-31":4.2709},"2023":{"2023-01-31":7.90445,"2023-02-28":-1.02143,"2023-03-31":0.48852,"2023-04-30":2.38795,"2023-05-31":-1.89958,"2023-06-30":0.6771,"2023-07-31":-0.76518,"2023-08-31":1.98243,"2023-09-30":-1.32734,"2023-10-31":0.39688,"2023-11-30":3.78988,"2023-12-31":3.89226},"2024":{"2024-01-31":3.27473,"2024-02-29":2.0781,"2024-03-31":2.83084,"2024-04-30":3.28039,"2024-05-31":-3.83615,"2024-06-30":-1.88147,"2024-07-31":4.88294,"2024-08-31":0.94026,"2024-09-30":6.24522,"2024-10-31":-0.89591,"2024-11-30":1.08979,"2024-12-31":0.13218},"2025":{"2025-01-31":0.15351,"2025-02-28":-2.23557,"2025-03-31":-5.94147,"2025-04-30":0.96254,"2025-05-31":1.24929,"2025-06-30":3.3634,"2025-07-31":6.02673,"2025-08-31":3.30204,"2025-09-30":-0.00975,"2025-10-31":4.12004,"2025-11-30":1.45335,"2025-12-31":2.69999},"2026":{"2026-01-31":3.88941,"2026-02-28":5.75114,"2026-03-31":-5.7858,"2026-04-30":0.05245,"2026-05-31":0.69724}},"SEK":{"2006":{"2006-04-30":1.92787,"2006-05-31":-9.05262,"2006-06-30":1.68467,"2006-07-31":3.25793,"2006-08-31":4.16452,"2006-09-30":3.06273,"2006-10-31":6.10746,"2006-11-30":2.75001,"2006-12-31":4.61334},"2007":{"2007-01-31":3.02141,"2007-02-28":2.62111,"2007-03-31":5.36929,"2007-04-30":1.18803,"2007-05-31":4.42286,"2007-06-30":0.24438,"2007-07-31":-1.19481,"2007-08-31":-2.56364,"2007-09-30":2.22729,"2007-10-31":4.33368,"2007-11-30":-6.17388,"2007-12-31":-2.12647},"2008":{"2008-01-31":-5.33337,"2008-02-29":-1.46297,"2008-03-31":-8.92975,"2008-04-30":5.61735,"2008-05-31":0.90899,"2008-06-30":-11.96319,"2008-07-31":0.28691,"2008-08-31":-2.41067,"2008-09-30":-5.14553,"2008-10-31":-23.28141,"2008-11-30":-4.32977,"2008-12-31":0.25367},"2009":{"2009-01-31":-2.23432,"2009-02-28":-6.20825,"2009-03-31":6.26345,"2009-04-30":14.96821,"2009-05-31":10.95225,"2009-06-30":10.88626,"2009-07-31":4.96293,"2009-08-31":2.11944,"2009-09-30":7.21702,"2009-10-31":-1.92615,"2009-11-30":1.25665,"2009-12-31":1.56439},"2010":{"2010-01-31":-0.92898,"2010-02-28":-1.43611,"2010-03-31":7.00609,"2010-04-30":3.28805,"2010-05-31":-6.43761,"2010-06-30":0.27937,"2010-07-31":2.35976,"2010-08-31":-0.13706,"2010-09-30":-0.21468,"2010-10-31":2.68752,"2010-11-30":3.56971,"2010-12-31":0.73235},"2011":{"2011-01-31":-5.30849,"2011-02-28":-0.40638,"2011-03-31":1.70987,"2011-04-30":0.91355,"2011-05-31":2.50372,"2011-06-30":2.47808,"2011-07-31":1.22595,"2011-08-31":-2.93424,"2011-09-30":-1.19266,"2011-10-31":3.51114,"2011-11-30":-0.26848,"2011-12-31":-1.45286},"2012":{"2012-01-31":5.01888,"2012-02-29":4.56619,"2012-03-31":0.08476,"2012-04-30":4.09113,"2012-05-31":-2.57429,"2012-06-30":-0.86702,"2012-07-31":3.85641,"2012-08-31":-2.28548,"2012-09-30":2.22017,"2012-10-31":3.63362,"2012-11-30":1.91144,"2012-12-31":-3.53451},"2013":{"2013-01-31":2.1498,"2013-02-28":3.96029,"2013-03-31":3.27483,"2013-04-30":5.52875,"2013-05-31":-8.12114,"2013-06-30":-1.4608,"2013-07-31":-1.04446,"2013-08-31":-0.73098,"2013-09-30":2.29268,"2013-10-31":4.64603,"2013-11-30":-2.83035,"2013-12-31":-1.60728},"2014":{"2014-01-31":-2.43225,"2014-02-28":1.81022,"2014-03-31":3.82185,"2014-04-30":5.791,"2014-05-31":4.41381,"2014-06-30":1.20008,"2014-07-31":4.02205,"2014-08-31":1.15482,"2014-09-30":-6.49308,"2014-10-31":5.89848,"2014-11-30":-4.17421,"2014-12-31":2.8434},"2015":{"2015-01-31":5.06717,"2015-02-28":4.7321,"2015-03-31":0.00859,"2015-04-30":-0.98042,"2015-05-31":2.47167,"2015-06-30":-8.38703,"2015-07-31":-0.19174,"2015-08-31":-11.27393,"2015-09-30":-6.92372,"2015-10-31":9.38059,"2015-11-30":1.66937,"2015-12-31":-3.52803},"2016":{"2016-01-31":-6.62309,"2016-02-29":3.01655,"2016-03-31":7.01702,"2016-04-30":3.06936,"2016-05-31":0.95036,"2016-06-30":3.7688,"2016-07-31":9.83899,"2016-08-31":0.8539,"2016-09-30":0.91784,"2016-10-31":4.03981,"2016-11-30":2.13364,"2016-12-31":-1.42756},"2017":{"2017-01-31":0.06784,"2017-02-28":5.85039,"2017-03-31":0.55793,"2017-04-30":-1.65698,"2017-05-31":-3.14653,"2017-06-30":-0.50484,"2017-07-31":-1.49102,"2017-08-31":-1.96518,"2017-09-30":2.64005,"2017-10-31":3.30116,"2017-11-30":0.46709,"2017-12-31":1.15057},"2018":{"2018-01-31":-2.05547,"2018-02-28":-0.46828,"2018-03-31":-2.74431,"2018-04-30":6.25975,"2018-05-31":0.67881,"2018-06-30":-1.4468,"2018-07-31":1.07367,"2018-08-31":0.39989,"2018-09-30":-1.67689,"2018-10-31":-2.95864,"2018-11-30":2.3529,"2018-12-31":-7.06063},"2019":{"2019-01-31":10.21869,"2019-02-28":3.40708,"2019-03-31":-0.64148,"2019-04-30":4.25822,"2019-05-31":-0.98661,"2019-06-30":0.26575,"2019-07-31":2.32858,"2019-08-31":-1.12264,"2019-09-30":4.14663,"2019-10-31":0.13346,"2019-11-30":-1.01106,"2019-12-31":-1.15043},"2020":{"2020-01-31":0.31743,"2020-02-29":-9.24452,"2020-03-31":-23.66627,"2020-04-30":12.57123,"2020-05-31":-2.34795,"2020-06-30":0.90109,"2020-07-31":-7.60722,"2020-08-31":4.66802,"2020-09-30":-0.99884,"2020-10-31":-1.25685,"2020-11-30":10.51546,"2020-12-31":-1.82787},"2021":{"2021-01-31":2.96595,"2021-02-28":8.95145,"2021-03-31":3.29427,"2021-04-30":-2.31074,"2021-05-31":-0.44013,"2021-06-30":1.50572,"2021-07-31":-1.17376,"2021-08-31":0.19899,"2021-09-30":-1.77543,"2021-10-31":-1.72334,"2021-11-30":0.89453,"2021-12-31":4.65137},"2022":{"2022-01-31":5.09347,"2022-02-28":1.94071,"2022-03-31":-0.60551,"2022-04-30":0.20068,"2022-05-31":1.2403,"2022-06-30":-3.74265,"2022-07-31":4.4505,"2022-08-31":1.77021,"2022-09-30":-7.99292,"2022-10-31":-3.00433,"2022-11-30":10.34822,"2022-12-31":3.12476},"2023":{"2023-01-31":6.93547,"2023-02-28":-4.82506,"2023-03-31":-1.28783,"2023-04-30":-0.78605,"2023-05-31":-0.13008,"2023-06-30":3.92043,"2023-07-31":2.23287,"2023-08-31":1.07438,"2023-09-30":-2.13365,"2023-10-31":-1.65876,"2023-11-30":0.89306,"2023-12-31":6.04691},"2024":{"2024-01-31":2.83588,"2024-02-29":0.85145,"2024-03-31":3.81852,"2024-04-30":3.85753,"2024-05-31":-2.83076,"2024-06-30":-2.55472,"2024-07-31":3.35868,"2024-08-31":-0.43392,"2024-09-30":5.75928,"2024-10-31":-0.10782,"2024-11-30":2.92971,"2024-12-31":-1.37172},"2025":{"2025-01-31":0.71461,"2025-02-28":-4.58792,"2025-03-31":-6.06493,"2025-04-30":-1.52019,"2025-05-31":2.33784,"2025-06-30":3.54877,"2025-07-31":6.74606,"2025-08-31":2.64597,"2025-09-30":0.03992,"2025-10-31":3.64222,"2025-11-30":0.84943,"2025-12-31":0.6355},"2026":{"2026-01-31":4.82814,"2026-02-28":8.75659,"2026-03-31":-2.85038,"2026-04-30":1.74982,"2026-05-31":1.22768}},"USD":{"2006":{"2006-04-30":7.5571,"2006-05-31":-6.9093,"2006-06-30":1.8583,"2006-07-31":3.0191,"2006-08-31":3.97802,"2006-09-30":1.7204,"2006-10-31":7.68186,"2006-11-30":8.45876,"2006-12-31":4.58736},"2007":{"2007-01-31":1.17983,"2007-02-28":1.90446,"2007-03-31":5.37605,"2007-04-30":5.8301,"2007-05-31":1.33962,"2007-06-30":1.05208,"2007-07-31":0.55462,"2007-08-31":-4.68485,"2007-09-30":8.84539,"2007-10-31":6.10426,"2007-11-30":-6.57483,"2007-12-31":-3.25918},"2008":{"2008-01-31":-4.38808,"2008-02-29":2.20069,"2008-03-31":-5.24468,"2008-04-30":4.49137,"2008-05-31":0.72246,"2008-06-30":-12.11539,"2008-07-31":-0.31547,"2008-08-31":-8.0428,"2008-09-30":-12.63295,"2008-10-31":-31.36917,"2008-11-30":-7.92843,"2008-12-31":2.67699},"2009":{"2009-01-31":-6.79782,"2009-02-28":-13.51431,"2009-03-31":15.62848,"2009-04-30":18.00567,"2009-05-31":17.89463,"2009-06-30":8.48687,"2009-07-31":11.62711,"2009-08-31":4.77576,"2009-09-30":8.86909,"2009-10-31":-2.76187,"2009-11-30":2.18023,"2009-12-31":-0.58208},"2010":{"2010-01-31":-3.64549,"2010-02-28":1.74096,"2010-03-31":5.74452,"2010-04-30":2.55279,"2010-05-31":-13.37327,"2010-06-30":0.88437,"2010-07-31":10.17859,"2010-08-31":-2.04142,"2010-09-30":9.27008,"2010-10-31":3.08343,"2010-11-30":-1.2593,"2010-12-31":5.37351},"2011":{"2011-01-31":-0.99968,"2011-02-28":1.17411,"2011-03-31":2.05491,"2011-04-30":5.61818,"2011-05-31":-0.06778,"2011-06-30":0.40661,"2011-07-31":1.26446,"2011-08-31":-3.18595,"2011-09-30":-9.02092,"2011-10-31":9.94807,"2011-11-30":-4.3767,"2011-12-31":-3.05427},"2012":{"2012-01-31":5.72678,"2012-02-29":8.28246,"2012-03-31":-0.81497,"2012-04-30":2.72871,"2012-05-31":-9.90989,"2012-06-30":4.42398,"2012-07-31":5.58884,"2012-08-31":0.18629,"2012-09-30":3.23432,"2012-10-31":2.4029,"2012-11-30":1.55483,"2012-12-31":-1.26205},"2013":{"2013-01-31":4.43501,"2013-02-28":2.63125,"2013-03-31":2.37741,"2013-04-30":5.99908,"2013-05-31":-10.5242,"2013-06-30":-2.95653,"2013-07-31":2.18875,"2013-08-31":-2.26006,"2013-09-30":5.71751,"2013-10-31":3.87061,"2013-11-30":-3.79522,"2013-12-31":0.12922},"2014":{"2014-01-31":-4.27445,"2014-02-28":4.0441,"2014-03-31":2.57443,"2014-04-30":5.24962,"2014-05-31":1.869,"2014-06-30":1.11455,"2014-07-31":0.69923,"2014-08-31":0.2073,"2014-09-30":-9.56938,"2014-10-31":3.15309,"2014-11-30":-4.71052,"2014-12-31":-2.23226},"2015":{"2015-01-31":-0.57455,"2015-02-28":3.87448,"2015-03-31":-3.27669,"2015-04-30":2.26516,"2015-05-31":0.14973,"2015-06-30":-5.66597,"2015-07-31":-3.42619,"2015-08-31":-10.33128,"2015-09-30":-5.83393,"2015-10-31":8.04215,"2015-11-30":-1.01369,"2015-12-31":-0.20382},"2016":{"2016-01-31":-8.19499,"2016-02-29":2.84923,"2016-03-31":13.38256,"2016-04-30":4.15178,"2016-05-31":-3.04741,"2016-06-30":2.30584,"2016-07-31":9.05768,"2016-08-31":0.35409,"2016-09-30":1.01796,"2016-10-31":-1.19706,"2016-11-30":-0.19512,"2016-12-31":0.1718},"2017":{"2017-01-31":3.99427,"2017-02-28":2.73996,"2017-03-31":1.43587,"2017-04-30":-0.84067,"2017-05-31":-1.13913,"2017-06-30":2.33155,"2017-07-31":2.7165,"2017-08-31":-0.34263,"2017-09-30":0.06221,"2017-10-31":0.71672,"2017-11-30":0.92338,"2017-12-31":2.95985},"2018":{"2018-01-31":2.09699,"2018-02-28":-5.64578,"2018-03-31":-3.78134,"2018-04-30":1.78476,"2018-05-31":-0.33235,"2018-06-30":-2.70598,"2018-07-31":2.90786,"2018-08-31":-3.44514,"2018-09-30":1.01248,"2018-10-31":-5.57587,"2018-11-30":2.787,"2018-12-31":-4.59454},"2019":{"2019-01-31":8.00877,"2019-02-28":1.35198,"2019-03-31":-1.11924,"2019-04-30":1.71943,"2019-05-31":-1.09481,"2019-06-30":2.84852,"2019-07-31":-1.03094,"2019-08-31":-3.27677,"2019-09-30":3.87811,"2019-10-31":2.1898,"2019-11-30":-0.36834,"2019-12-31":1.07872},"2020":{"2020-01-31":-2.57178,"2020-02-29":-9.77295,"2020-03-31":-25.30424,"2020-04-30":14.19055,"2020-05-31":1.26902,"2020-06-30":2.00252,"2020-07-31":-1.55579,"2020-08-31":6.11215,"2020-09-30":-4.59441,"2020-10-31":-0.71495,"2020-11-30":15.05771,"2020-12-31":2.20299},"2021":{"2021-01-31":1.50747,"2021-02-28":8.04937,"2021-03-31":-0.45292,"2021-04-30":0.69939,"2021-05-31":1.52352,"2021-06-30":-1.57964,"2021-07-31":-1.77045,"2021-08-31":-0.20175,"2021-09-30":-3.00933,"2021-10-31":0.10808,"2021-11-30":-4.51115,"2021-12-31":4.89237},"2022":{"2022-01-31":1.93811,"2022-02-28":0.81634,"2022-03-31":0.66153,"2022-04-30":-4.64854,"2022-05-31":1.34068,"2022-06-30":-8.09882,"2022-07-31":4.9858,"2022-08-31":-2.42282,"2022-09-30":-11.84192,"2022-10-31":-2.59135,"2022-11-30":14.34925,"2022-12-31":5.54266},"2023":{"2023-01-31":6.42172,"2023-02-28":-4.44905,"2023-03-31":-0.72571,"2023-04-30":0.30018,"2023-05-31":-5.87758,"2023-06-30":4.71224,"2023-07-31":5.09141,"2023-08-31":-3.00924,"2023-09-30":-1.36165,"2023-10-31":-4.37372,"2023-11-30":7.57315,"2023-12-31":10.26654},"2024":{"2024-01-31":0.30289,"2024-02-29":0.70428,"2024-03-31":0.46732,"2024-04-30":1.17685,"2024-05-31":1.40721,"2024-06-30":-3.22642,"2024-07-31":2.13006,"2024-08-31":4.20227,"2024-09-30":6.84592,"2024-10-31":-5.36801,"2024-11-30":0.86712,"2024-12-31":-2.5357},"2025":{"2025-01-31":0.62263,"2025-02-28":-1.70604,"2025-03-31":0.38749,"2025-04-30":2.56607,"2025-05-31":2.76349,"2025-06-30":4.35876,"2025-07-31":4.23704,"2025-08-31":5.83127,"2025-09-30":0.68823,"2025-10-31":2.68796,"2025-11-30":1.499,"2025-12-31":2.96013},"2026":{"2026-01-31":9.16881,"2026-02-28":6.70322,"2026-03-31":-7.98665,"2026-04-30":4.76705,"2026-05-31":1.43215}}},"performance_yearly":{"CHF":{"2006":26.7882,"2007":9.2542,"2008":-58.1642,"2009":71.8476,"2010":5.9628,"2011":-1.1995,"2012":20.4578,"2013":3.6721,"2014":8.5139,"2015":-15.3823,"2016":22.6328,"2017":11.7448,"2018":-13.9886,"2019":12.5866,"2020":-17.7336,"2021":7.9568,"2022":-0.9604,"2023":3.5282,"2024":14.7708,"2025":13.8028,"2026":12.3339},"DKK":{"2006":24.4343,"2007":6.275,"2008":-53.2777,"2009":71.37,"2010":25.8709,"2011":1.5063,"2012":21.6329,"2013":2.0834,"2014":10.3921,"2015":-6.2298,"2016":23.9409,"2017":2.5055,"2018":-10.4829,"2019":16.8812,"2020":-17.6426,"2021":12.5975,"2022":3.9124,"2023":10.2202,"2024":13.7487,"2025":14.9581,"2026":14.7015},"EUR":{"2006":24.568,"2007":6.2455,"2008":-53.194,"2009":71.4228,"2010":25.6826,"2011":1.7759,"2012":21.1671,"2013":2.0915,"2014":10.5989,"2015":-6.4342,"2016":24.3927,"2017":2.3693,"2018":-10.6864,"2019":16.7235,"2020":-17.3221,"2021":12.6869,"2022":3.9289,"2023":9.9514,"2024":13.7085,"2025":14.7762,"2026":14.6327},"GBP":{"2006":20.2983,"2007":15.819,"2008":-38.3875,"2009":57.5298,"2010":21.2116,"2011":-0.7841,"2012":17.6524,"2013":4.7204,"2014":3.1655,"2015":-11.1393,"2016":44.0691,"2017":6.4545,"2018":-9.6894,"2019":10.1895,"2020":-12.6604,"2021":5.7004,"2022":9.8228,"2023":7.3876,"2024":8.496,"2025":21.2114,"2026":13.6558},"NOK":{"2006":28.7765,"2007":2.7301,"2008":-42.6137,"2009":45.9726,"2010":18.2448,"2011":1.1173,"2012":14.7533,"2013":16.3201,"2014":20.0274,"2015":-0.8368,"2016":17.4559,"2017":10.7441,"2018":-9.987,"2019":16.3117,"2020":-12.1898,"2021":7.8699,"2022":8.9579,"2023":17.3254,"2024":19.2016,"2025":15.6158,"2026":4.2841},"SEK":{"2006":19.1786,"2007":11.2613,"2008":-45.5517,"2009":59.7544,"2010":10.6511,"2011":0.4237,"2012":16.7768,"2013":5.344,"2014":18.38,"2015":-9.5405,"2016":30.1501,"2017":5.0351,"2018":-7.93,"2019":21.0172,"2020":-20.9356,"2021":15.4631,"2022":12.2475,"2023":10.0737,"2024":16.8637,"2025":8.6127,"2026":14.0795},"USD":{"2006":35.7362,"2007":17.7995,"2008":-55.4992,"2009":76.9345,"2010":17.5186,"2011":-1.5165,"2012":23.0569,"2013":6.7029,"2014":-2.8765,"2015":-16.0036,"2016":20.7806,"2017":16.5437,"2018":-14.9746,"2019":14.6154,"2020":-9.8787,"2021":4.7341,"2022":-2.4644,"2023":13.8053,"2024":6.5896,"2025":30.1783,"2026":13.9009}},"period_2_years_ago":13.7085,"period_3_years_ago":9.9514,"period_4_years_ago":3.9289,"period_52_weeks_high":32.0065,"period_52_weeks_low":23.4884,"period_5_years_ago":12.6869,"period_last_year":14.7762,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.80306,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.23182,"Anleihen":0.0,"Cash":0.80306,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.23182,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.80306,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.23182,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.78599,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.01707,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":45.17812,"China":5.25566,"Hong Kong":15.34254,"Japan":8.92381,"Neuseeland":2.20194,"Singapur":17.90339,"Vereinigte Staaten (USA)":0.69468,"Vereinigtes Königreich (England)":3.73168},"country_stocks_exposure_list":[{"name":"Australien","value":45.17812,"code":"AU"},{"name":"China","value":5.25566,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":3.73168,"code":"GB"},{"name":"Hong Kong","value":15.34254,"code":"HK"},{"name":"Japan","value":8.92381,"code":"JP"},{"name":"Neuseeland","value":2.20194,"code":"NZ"},{"name":"Singapur","value":17.90339,"code":"SG"},{"name":"Vereinigte Staaten (USA)","value":0.69468,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":25.02456,"code":"HKD"},{"name":"Australian Dollar","value":43.832139999999995,"code":"AUD"},{"name":"Unbekannt","value":0.0,"code":"Unbekannt"},{"name":"New Zealand Dollar","value":3.54792,"code":"NZD"},{"name":"Singapore Dollar","value":17.90339,"code":"SGD"},{"name":"Yen","value":8.9238,"code":"JPY"},{"name":"US Dollar","value":0.0,"code":"USD"}],"global_bond_cash":0.78599,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.78599,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.78599,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":18.01014,"global_stock_communication_services":4.24383,"global_stock_consumer_cyclical":10.89524,"global_stock_consumer_defense":4.56847,"global_stock_energy":4.55786,"global_stock_exposure":{"Basiskonsumgüter":4.56847,"Energie":4.55786,"Finanzen":31.80936,"Gesundheitswesen":3.42353,"Grundmaterialien":18.01014,"Immobilien":9.22356,"Industrie":6.76099,"Kommunikation":4.24383,"Technologie":1.73,"Versorger":4.00884,"Zykl. Konsumgüter":10.89524},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":18.01014,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":10.89524,"code":"consumer_cyclical"},{"name":"Finanzen","value":31.80936,"code":"financial_services"},{"name":"Immobilien","value":9.22356,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.56847,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.42353,"code":"healthcare"},{"name":"Versorger","value":4.00884,"code":"utilities"},{"name":"Kommunikation","value":4.24383,"code":"communication_services"},{"name":"Industrie","value":6.76099,"code":"industrials"},{"name":"Technologie","value":1.73,"code":"technology"},{"name":"Energie","value":4.55786,"code":"energy"}],"global_stock_financial_services":31.80936,"global_stock_healthcare":3.42353,"global_stock_industrials":6.76099,"global_stock_real_estate":9.22356,"global_stock_technology":1.73,"global_stock_utilities":4.00884,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":1.49325,"industry_group_banks":24.17523,"industry_group_beverages_alcoholic":1.13916,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":2.36887,"industry_group_capital_markets":null,"industry_group_chemicals":0.69501,"industry_group_conglomerates":2.27217,"industry_group_construction":null,"industry_group_consumer_packaged_goods":3.4293,"industry_group_credit_services":null,"industry_group_diversified_financial_services":0.43709,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.69468,"industry_group_hardware":1.73,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":0.68651,"industry_group_insurance":5.70379,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":2.5027,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":2.07755,"industry_group_medical_distribution":1.34598,"industry_group_metals_mining":17.31513,"industry_group_oil_gas":4.55786,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":9.22356,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":2.63736,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":4.24383,"industry_group_tobacco_products":null,"industry_group_transportation":1.43344,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":2.50873,"industry_group_utilities_regulated":1.50011,"industry_group_vehicles_parts":5.0605,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Grundmaterialien","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"BHP Billiton Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000BHP4/85c3e226-2150-4893-aa4a-df6dd8049d23.jpeg","profile_type":"stock","breakdown_type":"stock","name":"BHP Billiton Ltd","isin":"AU000000BHP4","weight":10.84725,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Fortescue Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000FMG4/3c91e25f-4036-4a38-99a9-b99f2f2cc455.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Fortescue Ltd","isin":"AU000000FMG4","weight":5.13275,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Australien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Honda Motor Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3854600008/5dddc760-947a-4371-9cb2-06265658464a.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Honda Motor Co. Ltd.","isin":"JP3854600008","weight":5.0605,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Japan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"DBS Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SG1L01001701/3f6ccf66-99ba-4e42-b201-f9e8604125cc.png","profile_type":"stock","breakdown_type":"stock","name":"DBS Group Holdings Ltd","isin":"SG1L01001701","weight":4.82611,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"SGD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Oversea-Chinese Banking Corporation Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SG1S04926220/4db6d186-1c7d-4edf-808c-6ab4613670eb.png","profile_type":"stock","breakdown_type":"stock","name":"Oversea-Chinese Banking Corporation Limited","isin":"SG1S04926220","weight":3.90359,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"SGD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"ANZ Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000ANZ3/28f826bf-7ec9-4d55-9c99-dce51cfd65da.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ANZ Group Holdings Ltd","isin":"AU000000ANZ3","weight":3.74757,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Energie","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Santos Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000STO6/8997e5dc-5297-40b4-b18d-990376f79dd6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Santos Limited","isin":"AU000000STO6","weight":3.59345,"stock_industry_id":30910020,"stock_global_industry_id":30910020,"stock_global_sector_id":309,"local_currency_code":"AUD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Öl und Gas E&P","stock_global_industry":"Öl und Gas E&P","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Westpac Banking Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000WBC1/35aa2f1e-7fdf-4ef2-9a59-76c878dd1374.png","profile_type":"stock","breakdown_type":"stock","name":"Westpac Banking Corporation","isin":"AU000000WBC1","weight":3.36003,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"United Overseas Bank Ltd. (Singapore)","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SG1M31001969/0c4886c9-5f71-4dc6-b977-267af242b505.jpeg","profile_type":"stock","breakdown_type":"stock","name":"United Overseas Bank Ltd. (Singapore)","isin":"SG1M31001969","weight":3.14554,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"SGD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"BOC Hong Kong (Holdings) Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/HK2388011192/converted/5d58a93e-b5aa-4c47-9cb8-524fc811a8c5_3RdOJjs.png","profile_type":"stock","breakdown_type":"stock","name":"BOC Hong Kong (Holdings) Limited","isin":"HK2388011192","weight":2.91711,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"HKD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"China","sector_id":null}],"marketcap_giant":32.74721,"marketcap_large":36.40783,"marketcap_medium":24.07577,"marketcap_micro":0.69468,"marketcap_small":5.30634,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":30.179348702931307,"ms_style_growth_sum":0.8077246988189173,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":23.7737,"ms_style_large_growth":0.0,"ms_style_large_sum":69.69038059662913,"ms_style_large_value":45.38134,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":4.7923,"ms_style_mid_growth":0.80152,"ms_style_mid_sum":24.26214451552491,"ms_style_mid_value":18.48195,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":1.38152,"ms_style_small_growth":0.0,"ms_style_small_sum":6.047474887845967,"ms_style_small_value":4.6195,"ms_style_value_sum":69.01292659824978,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":93.97616000000001,"Emerging Markets":5.25566},"msci_stock_exposure_list":[{"name":"Developed Markets","value":93.97616000000001},{"name":"Emerging Markets","value":5.25566}],"number_of_bondholding":0,"number_of_holding":66,"number_of_stockholding":50,"product":"DE000A0H0744","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":33.24593,"region_stock_asia_emerging":5.25566,"region_stock_australasia":47.38006,"region_stock_canada":0.0,"region_stock_developed_country":93.97616,"region_stock_emerging_market":5.25566,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":47.425399999999996,"Europa":3.73168,"Nordamerika":0.69468,"Pazifik":47.38006},"region_stock_exposure_list":[{"name":"Pazifik","value":47.38006,"code":"australasia"},{"name":"Asien","value":47.425399999999996,"code":"asien"},{"name":"Europa","value":3.73168,"code":"europe"},{"name":"Nordamerika","value":0.69468,"code":"america_north"}],"region_stock_japan":8.92381,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":3.73168,"region_stock_us":0.69468,"yield_to_maturity":null},"portfolio_dividendyield":4.91643,"portfolio_fc_buchwertwachstum":2.31109,"portfolio_fc_cashflowwachstum":-6.28808,"portfolio_fc_exp_gewinnwachstum":5.11567,"portfolio_fc_hist_gewinnwachstum":-7.74906,"portfolio_fc_umsatzwachstum":5.05455,"portfolio_items_weight":46.5339,"portfolio_kbv":1.07548,"portfolio_kgv":14.20077,"portfolio_kurs_cashflow":7.41164,"portfolio_kurs_umsatz":1.00242,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=DE000A0H0744&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":25.025,"quote_last_update":"2019-01-02T11:27:31.713051+01:00","real_time":{"D2":"30.605","D204":"EUR","D4":"30.6","D6":"30.62","D782":"2026-06-19","D942":"19:56:00","H14":"-0.44","H8":"-0.14","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:00Z"},"recommendation":null,"recommendations":"","region":1206,"region_icon":"australasia","region_id":1206,"region_name":"Asien-Pazifik","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.2669,"return_1_day_perc_real":-0.86435,"return_1_month_real":-1.65044,"return_1_week_real":-2.16808,"return_1_year_real":35.66737,"return_3_month_real":1.10925,"return_3_years_ago_real":64.65459,"return_5_years_ago_real":67.03873,"return_6_month_real":14.21607,"return_since_launch_real":264.99205,"return_year_to_date_real":12.8432,"returns":{"0P00002C7K":{"bid_price":null,"change_in_price":-0.13,"close_price":30.705,"cumulative_total_return_10_years":100.69065,"cumulative_total_return_1_day":-0.4216,"cumulative_total_return_1_month":-1.1117,"cumulative_total_return_1_week":-2.60111,"cumulative_total_return_1_year":36.14102,"cumulative_total_return_2_years":41.09491,"cumulative_total_return_3_months":1.29864,"cumulative_total_return_3_years":64.48372,"cumulative_total_return_4_years":71.57875,"cumulative_total_return_5_years":68.8212,"cumulative_total_return_6_months":13.66933,"cumulative_total_return_7_years":61.77079,"cumulative_total_return_mtd":-1.40885,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.74686,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.2143,"total_return_2_years":18.78338,"total_return_3_years":18.0432,"total_return_4_years":14.45002,"total_return_5_years":11.04152,"total_return_7_years":7.11317,"total_return_since_inception":null},"0P0000M7SI":{"bid_price":null,"change_in_price":-0.125,"close_price":30.59,"cumulative_total_return_10_years":100.33042,"cumulative_total_return_1_day":-0.40697,"cumulative_total_return_1_month":-1.44589,"cumulative_total_return_1_week":-2.64163,"cumulative_total_return_1_year":35.75875,"cumulative_total_return_2_years":41.38273,"cumulative_total_return_3_months":2.27038,"cumulative_total_return_3_years":63.49145,"cumulative_total_return_4_years":70.38322,"cumulative_total_return_5_years":68.07853,"cumulative_total_return_6_months":13.60127,"cumulative_total_return_7_years":62.60071,"cumulative_total_return_mtd":-1.36764,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.47306,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.19504,"total_return_2_years":18.90447,"total_return_3_years":17.80535,"total_return_4_years":14.25013,"total_return_5_years":10.94365,"total_return_7_years":7.1915,"total_return_since_inception":null}},"returns_nav":{"0P00002C7K":{"bid_price":30.545,"change_in_price":-0.2669,"close_price":null,"cumulative_total_return_10_years":99.39926,"cumulative_total_return_1_day":-0.86435,"cumulative_total_return_1_month":-1.65044,"cumulative_total_return_1_week":-2.16808,"cumulative_total_return_1_year":35.66737,"cumulative_total_return_2_years":40.48726,"cumulative_total_return_3_months":1.10925,"cumulative_total_return_3_years":64.65459,"cumulative_total_return_4_years":70.86817,"cumulative_total_return_5_years":67.03873,"cumulative_total_return_6_months":14.21607,"cumulative_total_return_7_years":62.01961,"cumulative_total_return_mtd":-1.56104,"cumulative_total_return_since_inception":264.99205,"cumulative_total_return_ytd":12.8432,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":30.6119,"offer_price":30.65,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.14511,"total_return_2_years":18.52732,"total_return_3_years":18.08406,"total_return_4_years":14.33134,"total_return_5_years":10.80604,"total_return_7_years":7.13669,"total_return_since_inception":6.60917},"0P0000M7SI":{"bid_price":30.585,"change_in_price":-0.2669,"close_price":null,"cumulative_total_return_10_years":99.39926,"cumulative_total_return_1_day":-0.86435,"cumulative_total_return_1_month":-1.65044,"cumulative_total_return_1_week":-2.16808,"cumulative_total_return_1_year":35.66737,"cumulative_total_return_2_years":40.48726,"cumulative_total_return_3_months":1.10925,"cumulative_total_return_3_years":64.65459,"cumulative_total_return_4_years":70.86817,"cumulative_total_return_5_years":67.03873,"cumulative_total_return_6_months":14.21607,"cumulative_total_return_7_years":62.01961,"cumulative_total_return_mtd":-1.56104,"cumulative_total_return_since_inception":264.99205,"cumulative_total_return_ytd":12.8432,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":30.6119,"offer_price":30.685,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.14511,"total_return_2_years":18.52732,"total_return_3_years":18.08406,"total_return_4_years":14.33134,"total_return_5_years":10.80604,"total_return_7_years":7.13669,"total_return_since_inception":6.60917}},"returns_nav_not_aligned":{"0P00002C7K":{"bid_price":30.545,"change_in_price":-0.2669,"close_price":null,"cumulative_total_return_10_years":99.39926,"cumulative_total_return_1_day":-0.86435,"cumulative_total_return_1_month":-1.65044,"cumulative_total_return_1_week":-2.16808,"cumulative_total_return_1_year":35.66737,"cumulative_total_return_2_years":40.48726,"cumulative_total_return_3_months":1.10925,"cumulative_total_return_3_years":64.65459,"cumulative_total_return_4_years":70.86817,"cumulative_total_return_5_years":67.03873,"cumulative_total_return_6_months":14.21607,"cumulative_total_return_7_years":62.01961,"cumulative_total_return_mtd":-1.56104,"cumulative_total_return_since_inception":264.99205,"cumulative_total_return_ytd":12.8432,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":30.6119,"offer_price":30.65,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.14511,"total_return_2_years":18.52732,"total_return_3_years":18.08406,"total_return_4_years":14.33134,"total_return_5_years":10.80604,"total_return_7_years":7.13669,"total_return_since_inception":6.60917},"0P0000M7SI":{"bid_price":30.585,"change_in_price":-0.2669,"close_price":null,"cumulative_total_return_10_years":99.39926,"cumulative_total_return_1_day":-0.86435,"cumulative_total_return_1_month":-1.65044,"cumulative_total_return_1_week":-2.16808,"cumulative_total_return_1_year":35.66737,"cumulative_total_return_2_years":40.48726,"cumulative_total_return_3_months":1.10925,"cumulative_total_return_3_years":64.65459,"cumulative_total_return_4_years":70.86817,"cumulative_total_return_5_years":67.03873,"cumulative_total_return_6_months":14.21607,"cumulative_total_return_7_years":62.01961,"cumulative_total_return_mtd":-1.56104,"cumulative_total_return_since_inception":264.99205,"cumulative_total_return_ytd":12.8432,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-12","nav":30.6119,"offer_price":30.685,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.14511,"total_return_2_years":18.52732,"total_return_3_years":18.08406,"total_return_4_years":14.33134,"total_return_5_years":10.80604,"total_return_7_years":7.13669,"total_return_since_inception":6.60917}},"risk_measures":{"10_years":{"arithmetic_mean":0.749,"avg_gain":3.32,"avg_loss":-3.72,"end_date":"2026-05-31","kurtosis":6.26,"max_drawdown":-37.32,"sharpe_ratio":0.38,"skewness":-0.82,"sortino_ratio":0.55,"standard_deviation":17.36},"15_years":{"arithmetic_mean":0.573,"avg_gain":3.4,"avg_loss":-4.03,"end_date":"2026-05-31","kurtosis":3.99,"max_drawdown":-37.32,"sharpe_ratio":0.3,"skewness":-0.6,"sortino_ratio":0.43,"standard_deviation":17.41},"1_year":{"arithmetic_mean":3.029,"avg_gain":4.0,"avg_loss":-7.99,"end_date":"2026-05-31","kurtosis":4.04,"max_drawdown":-7.99,"sharpe_ratio":2.21,"skewness":-1.5,"sortino_ratio":3.91,"standard_deviation":14.66},"20_years":{"arithmetic_mean":0.709,"avg_gain":3.88,"avg_loss":-4.74,"end_date":"2026-05-31","kurtosis":4.98,"max_drawdown":-67.58,"sharpe_ratio":0.33,"skewness":-0.85,"sortino_ratio":0.47,"standard_deviation":20.48},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.28,"skewness":null,"sortino_ratio":null,"standard_deviation":13.71},"3_years":{"arithmetic_mean":1.857,"avg_gain":3.41,"avg_loss":-3.72,"end_date":"2026-05-31","kurtosis":0.18,"max_drawdown":-8.51,"sharpe_ratio":1.27,"skewness":-0.19,"sortino_ratio":2.36,"standard_deviation":13.87},"5_years":{"arithmetic_mean":0.941,"avg_gain":3.49,"avg_loss":-3.91,"end_date":"2026-05-31","kurtosis":0.76,"max_drawdown":-24.17,"sharpe_ratio":0.47,"skewness":0.02,"sortino_ratio":0.75,"standard_deviation":16.23}},"risk_rating":null,"sd_1y":12.99,"sd_3y":11.74,"sd_5y":12.85,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.42,"sharpe_ratio_3_years":1.36,"sharpe_ratio_5_years":0.77,"shortname":"iShares","smart_beta":null,"sorting_string_de":"14Dividendenstrategie","sorting_string_en":"14Dividends","sorting_string_es":"14Estrategia de dividendos","sorting_string_fr":"14Stratégie de dividendes","sorting_string_it":"14Strategia dei dividendi","sparplan_faehig":1,"strategy":74,"strategy_id":74,"strategy_name":"Dividendenstrategie","sum_distribution":{"2006":0.73,"2007":1.03,"2008":2.53,"2009":0.9,"2010":1.24,"2011":1.38,"2012":1.65,"2013":1.58,"2014":1.51,"2015":1.46,"2016":1.34,"2017":2.36,"2018":1.35,"2019":1.61,"2020":1.02,"2021":1.3,"2022":1.63,"2023":1.4,"2024":1.34,"2025":1.27,"2026":1.31},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"Kein UK-Reporting","ter":0.31,"ter_override":null,"theme":null,"tna_fund":572442158.18,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EXXW","trading_symbol_localized":"EXXW","trading_symbol_xetra":"EXXW","transferred_to":"","ucits_konform":true,"underlying_index":"F000015CUD","underlying_index_combined":"F000015CUD","underlying_index_combined_amount":1,"underlying_index_name":"DJ Asia Pac Select Dividend 50","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"DJ Asia Pac Select Dividend 50","valor_number":"2495794","vl_faehig":false,"vl_url":"","volatility_1_year":12.99,"volatility_3_years":11.74,"website":"https://www.ishares.com/de/","wkn":"A0H074","xlm":15.98,"yield_distribution":{"2006":null,"2007":3.24,"2008":7.72,"2009":6.59,"2010":5.56,"2011":5.19,"2012":6.43,"2013":5.38,"2014":5.32,"2015":4.89,"2016":5.07,"2017":7.52,"2018":4.54,"2019":6.36,"2020":3.66,"2021":5.93,"2022":6.91,"2023":6.16,"2024":5.7,"2025":5.07,"2026":4.27},"yield_pa_3_years_real":18.07419,"yield_pa_5_years_real":11.13539,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":24.39423941,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","DE","IT","IE"],"countries_of_registration":["CH","DE","IE","IT"],"countries_of_sales":["DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"The Bank of New York Mellon SA/NV, Dublin","description":"","description_no_p":"","diff_to_200_days_line":null,"diff_to_50_days_line":-95.6200771002737,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"Q$","months":["März","Juni","September","Dezember"],"start_date":"1900-01-01","name":"Vierteljährlich"}],"distribution_frequency_months":{},"distribution_interval":"Vierteljährlich","distribution_months_length":4,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE0001KPAXU3/de/MR/","PRP":"https://docs.extraetf.com/download/IE0001KPAXU3/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/IE0001KPAXU3/en/KID/","MR":"https://docs.extraetf.com/download/IE0001KPAXU3/en/MR/","PR":"https://docs.extraetf.com/download/IE0001KPAXU3/en/PR/","PRP":"https://docs.extraetf.com/download/IE0001KPAXU3/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE0001KPAXU3/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE0001KPAXU3/fr/MR/","PRP":"https://docs.extraetf.com/download/IE0001KPAXU3/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE0001KPAXU3/it/MR/","PRP":"https://docs.extraetf.com/download/IE0001KPAXU3/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2026-03-02","symbol":"EYLD","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2026-03-02","symbol":"EYLD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2026-03-02","symbol":"EYLD","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":4.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0001KPAXU3&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0001KPAXU3&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Invesco EUR IG Corporate Bond Yield Plus UCITS ETF (Dist)","fondname_shareclass":"Invesco EUR IG Corp Bd Yld Pl ETF € Dis","fondname_shareclass_legal":"Invesco EUR IG Corporate Bond Yield Plus UCITS ETF EUR Dis","fondsvolumen":24341021,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001TI2I","index_name":"iBoxx EUR Corp IG Sd S Tp 50% TCA TR EUR","index_type":null,"international_features":{"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":126,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0001KPAXU3","issuer_portrait":"","ixlm":{"09:00 - 09:30":79.5,"09:30 - 10:00":78.5,"10:00 - 10:30":78.0,"10:30 - 11:00":78.1,"11:00 - 11:30":77.9,"11:30 - 12:00":77.7,"12:00 - 12:30":78.2,"12:30 - 13:00":77.9,"13:00 - 13:30":77.9,"13:30 - 14:00":78.0,"14:00 - 14:30":78.1,"14:30 - 15:00":78.4,"15:00 - 15:30":77.9,"15:30 - 16:00":78.2,"16:00 - 16:30":79.1,"16:30 - 17:00":78.6,"17:00 - 17:30":78.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0001KPAXU3&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":5.0458,"b":5.0304,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{}},"w":{"m":{"a":0.0,"r":0.0004}}},"i":"IE0001KPAXU3","m":5.0381,"s":"ls","t":"2026-06-19T20:59:44.457Z"},"launch_date":"2026-02-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:37.371377+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001THWP","ms_status":1,"name":"","nav":5.0286,"nav_date":"2026-06-19","net_assets":24531590.11,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-35.924,"net_flow_fund":-22.83705,"number_of_bondholding":243,"number_of_holding":247,"number_of_stockholding":0,"ongoing_charges":"0.15","ongoing_charges_date":"2026-02-12","perfid_exchange_base":"0P00020BH9","perfid_exchange_frankfurt":"0P0002QYFZ","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P00020BH9","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2026":{"2026-03-31":-0.49225,"2026-04-30":0.10559,"2026-05-31":0.29079}},"DKK":{"2026":{"2026-03-31":-2.39572,"2026-04-30":1.02903,"2026-05-31":0.91956}},"EUR":{"2026":{"2026-03-31":-2.40999,"2026-04-30":1.0302,"2026-05-31":0.90463}},"GBP":{"2026":{"2026-03-31":-2.90544,"2026-04-30":-0.18064,"2026-05-31":1.19223}},"NOK":{"2026":{"2026-03-31":-2.48664,"2026-04-30":-1.771,"2026-05-31":-0.34665}},"SEK":{"2026":{"2026-03-31":0.55157,"2026-04-30":-0.10456,"2026-05-31":0.17829}},"USD":{"2026":{"2026-03-31":-4.76456,"2026-04-30":2.85767,"2026-05-31":0.38064}}},"performance_yearly":{"CHF":{"2026":-0.0975},"DKK":{"2026":-0.4846},"EUR":{"2026":-0.5127},"GBP":{"2026":-1.9253},"NOK":{"2026":-4.5456},"SEK":{"2026":0.6255},"USD":{"2026":-1.6702}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":5.09463,"period_52_weeks_low":4.95644,"period_5_years_ago":null,"period_last_year":null,"portfolio_breakdown":{"asset_allocation_bond":99.91004,"asset_allocation_cash":0.08948,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.91004,"Cash":0.08948,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.91004,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.08948,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":3.60437,"bond_avg_credit_quality":null,"bond_credit_rating_A":27.66329,"bond_credit_rating_AA":0.79351,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.42231,"bond_credit_rating_BBB":64.64024,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":6.48066,"bond_curr_yield":3.49079,"bond_eff_duration":4.69014,"bond_eff_maturity":12.40752,"bond_maturity_10_to_15_years":6.32318,"bond_maturity_15_to_20_years":3.4769,"bond_maturity_1_to_3_years":17.55883,"bond_maturity_20_to_30_years":3.95069,"bond_maturity_3_to_5_years":25.54915,"bond_maturity_5_to_7_years":17.82003,"bond_maturity_7_to_10_years":19.23318,"bond_maturity_over_30_years":5.99807,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.3537,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.08948,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":99.14696,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":0.40938,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":1.22772,"Belgien":1.2213,"Deutschland":13.96332,"Dänemark":2.91987,"Finnland":0.82606,"Frankreich":19.42901,"Irland":0.85826,"Italien":6.48275,"Japan":2.41769,"Kanada":0.41422,"Katar":0.40064,"Luxemburg":0.42172,"Mexiko":0.40407,"Niederlande":5.1903,"Polen":0.39429,"Portugal":0.82558,"Schweden":2.02304,"Schweiz":3.17983,"Slowakei":0.40384,"Spanien":6.20682,"Tschechien":1.65191,"Ungarn":0.81177,"Vereinigte Staaten (USA)":16.36719,"Vereinigtes Königreich (England)":10.62865,"Österreich":1.2402},"country_bond_exposure_list":[{"name":"Australien","value":1.22772,"code":"AU"},{"name":"Österreich","value":1.2402,"code":"AT"},{"name":"Belgien","value":1.2213,"code":"BE"},{"name":"Kanada","value":0.41422,"code":"CA"},{"name":"Schweiz","value":3.17983,"code":"CH"},{"name":"Tschechien","value":1.65191,"code":"CZ"},{"name":"Deutschland","value":13.96332,"code":"DE"},{"name":"Dänemark","value":2.91987,"code":"DK"},{"name":"Spanien","value":6.20682,"code":"ES"},{"name":"Finnland","value":0.82606,"code":"FI"},{"name":"Frankreich","value":19.42901,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":10.62865,"code":"GB"},{"name":"Ungarn","value":0.81177,"code":"HU"},{"name":"Irland","value":0.85826,"code":"IE"},{"name":"Italien","value":6.48275,"code":"IT"},{"name":"Japan","value":2.41769,"code":"JP"},{"name":"Luxemburg","value":0.42172,"code":"LU"},{"name":"Mexiko","value":0.40407,"code":"MX"},{"name":"Niederlande","value":5.1903,"code":"NL"},{"name":"Polen","value":0.39429,"code":"PL"},{"name":"Portugal","value":0.82558,"code":"PT"},{"name":"Katar","value":0.40064,"code":"QA"},{"name":"Slowakei","value":0.40384,"code":"SK"},{"name":"Schweden","value":2.02304,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":16.36719,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.91052999999995,"code":"EUR"}],"global_bond_cash":0.08948,"global_bond_corporate":99.14696,"global_bond_exposure":{"Besicherte Anleihen":0.3537,"Cash":0.08948,"Kommunale Anleihen":null,"Staatsanleihen":0.40938,"Unternehmensanleihen":99.14696},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":0.40938,"code":"government"},{"name":"Unternehmensanleihen","value":99.14696,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.3537,"code":"securitized"},{"name":"Cash","value":0.08948,"code":"cash"}],"global_bond_government":0.40938,"global_bond_municipal":null,"global_bond_securitized":0.3537,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Assicurazioni Generali S.p.A. 5.8%","isin":"XS2468223107","weight":0.90123,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2032-07-06","bond_coupon":5.8,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"unicredit","logo_url":"","profile_type":"","breakdown_type":"bond","name":"UniCredit S.p.A. 5.375%","isin":"IT0005580102","weight":0.85639,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2034-04-16","bond_coupon":5.375,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Enel S.p.A. 4.125%","isin":"XS3271042098","weight":0.60685,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2075-01-14","bond_coupon":4.125,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Barclays PLC 3.543%","isin":"XS3069319468","weight":0.57496,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2031-08-14","bond_coupon":3.543,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Morgan Stanley 3.521%","isin":"XS3057365549","weight":0.53515,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2031-05-22","bond_coupon":3.521,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"","profile_type":"","breakdown_type":"bond","name":"HSBC Holdings PLC 4.856%","isin":"XS2621539910","weight":0.52322,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2033-05-23","bond_coupon":4.856,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Barclays PLC 4.918%","isin":"XS2662538425","weight":0.51435,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2030-08-08","bond_coupon":4.918,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"","profile_type":"","breakdown_type":"bond","name":"HSBC Holdings PLC 3.834%","isin":"XS2904541070","weight":0.49316,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2035-09-25","bond_coupon":3.834,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Volkswagen International Finance N.V. 7.875%","isin":"XS2675884733","weight":0.4659,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2074-09-06","bond_coupon":7.875,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"B.A.T. Netherlands Finance B.V 5.375%","isin":"XS2589367528","weight":0.44152,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":"2031-02-16","bond_coupon":5.375,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":1.48026,"ms_style_hq_short":0.0,"ms_style_hq_sum":1.480260148026015,"ms_style_intermed_sum":30.2949630294963,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":28.12486281248628,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":30.29496,"ms_style_mq_long":26.6446,"ms_style_mq_short":41.58017,"ms_style_mq_sum":98.51973985197398,"ms_style_short_sum":41.580174158017414,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.82556,"Developed Markets":95.42181,"Emerging Markets":3.66268},"msci_bond_exposure_list":[{"name":"Developed Markets","value":95.42181},{"name":"Emerging Markets","value":3.66268},{"name":"Below-FM","value":0.82556}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":243,"number_of_holding":247,"number_of_stockholding":0,"product":"IE0001KPAXU3","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":1.22772,"region_bond_canada":0.41422,"region_bond_developed_country":96.24417,"region_bond_emerging_market":3.66587,"region_bond_europe_emerging":3.2618,"region_bond_europe_ex_euro":8.12273,"region_bond_eurozone":56.66532,"region_bond_exposure":{"Asien":2.81833,"Europa":75.41671,"Lateinamerika":0.40407,"Nordamerika":16.78141,"Osteuropa":3.2618099999999997,"Pazifik":1.22772},"region_bond_exposure_list":[{"name":"Pazifik","value":1.22772,"code":"australasia"},{"name":"Europa","value":75.41671,"code":"europe"},{"name":"Nordamerika","value":16.78141,"code":"america_north"},{"name":"Osteuropa","value":3.2618099999999997,"code":"europe_east"},{"name":"Asien","value":2.81833,"code":"asien"},{"name":"Lateinamerika","value":0.40407,"code":"latin_america"}],"region_bond_japan":2.41769,"region_bond_latin_america":0.40407,"region_bond_middle_east":0.40064,"region_bond_not_classified":0.0,"region_bond_uk":10.62865,"region_bond_us":16.36719,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.82824},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":5.912729999999999,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0001KPAXU3&documentType=PR&country=DE&language=en","provider":126,"provider_icon":"/media/icons/provider/invesco-icon.png","provider_id":126,"provider_link":"invesco-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_1VlpFWS.png","provider_ms_id_override":"","provider_name":"Invesco Investment Management Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0115,"return_1_day_perc_real":-0.22817,"return_1_month_real":0.34302,"return_1_week_real":0.07742,"return_1_year_real":null,"return_3_month_real":0.66582,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":null,"return_since_launch_real":-1.26157,"return_year_to_date_real":null,"returns":{"0P00020BH9":{"bid_price":null,"change_in_price":-0.01,"close_price":5.0382,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.19809,"cumulative_total_return_1_month":0.39455,"cumulative_total_return_1_week":0.03971,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.8891,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.9632,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00021DQN":{"bid_price":null,"change_in_price":0.0,"close_price":5.076,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.5746,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.43885,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0002QYFZ":{"bid_price":null,"change_in_price":-0.01,"close_price":5.033,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.19829,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":-0.01589,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.77284,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P00020BH9":{"bid_price":5.0104,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.0654,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157},"0P00021DQN":{"bid_price":5.076,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.076,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157},"0P0002QYFZ":{"bid_price":5.029,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.0472,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157}},"returns_nav_not_aligned":{"0P00020BH9":{"bid_price":5.0104,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.0654,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157},"0P00021DQN":{"bid_price":5.076,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.076,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157},"0P0002QYFZ":{"bid_price":5.029,"change_in_price":-0.0115,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.22817,"cumulative_total_return_1_month":0.34302,"cumulative_total_return_1_week":0.07742,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.66582,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.78682,"cumulative_total_return_since_inception":-1.26157,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":5.02863,"offer_price":5.0472,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":-1.26157}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Invesco","smart_beta":null,"sorting_string_de":"20Anleihen Welt","sorting_string_en":"20Bonds Global","sorting_string_es":"20Bonos Mundo","sorting_string_fr":"20Obligations Monde","sorting_string_it":"20Obbligazioni Mondo","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":24749908.65,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"EYLD","trading_symbol_localized":"EYLD","trading_symbol_xetra":"EYLD","transferred_to":"","ucits_konform":true,"underlying_index":"F00001TI2I","underlying_index_combined":"F00001TI2I","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"iBoxx EUR Corp IG Sd S Tp 50% TCA TR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://etf.invesco.com","wkn":"A419KK","xlm":78.24,"yield_distribution":{"2026":0.0},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"CACEIS Bank, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":4346.243337542401,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":1123.8212614711,"aum_since_ytd_eur":1123.8212614711,"aum_since_ytd_percent":34.87504848654823,"benchmark_alpha_1y":2.58,"benchmark_alpha_3y":0.7,"benchmark_alpha_5y":-0.02,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":44.44,"benchmark_batting_avg_5y":43.33,"benchmark_beta_1y":0.96,"benchmark_beta_3y":0.98,"benchmark_beta_5y":0.99,"benchmark_captureratio_down_1y":87.83,"benchmark_captureratio_down_3y":98.48,"benchmark_captureratio_down_5y":99.9,"benchmark_captureratio_up_1y":97.98,"benchmark_captureratio_up_3y":100.22,"benchmark_captureratio_up_5y":99.65,"benchmark_correlation_1y":99.48,"benchmark_correlation_3y":98.96,"benchmark_correlation_5y":99.04,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.54,"benchmark_informationratio_3y":0.15,"benchmark_informationratio_5y":-0.03,"benchmark_name_1y":"MSCI EM NR USD","benchmark_name_3y":"MSCI EM NR USD","benchmark_name_5y":"MSCI EM NR USD","benchmark_r2_1y":98.97,"benchmark_r2_3y":97.92,"benchmark_r2_5y":98.08,"benchmark_trackingerror_1y":2.57,"benchmark_trackingerror_3y":2.58,"benchmark_trackingerror_5y":2.57,"benchmark_treynorratio_1y":54.05,"benchmark_treynorratio_3y":21.2,"benchmark_treynorratio_5y":3.79,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","NL","FI","FR","GR","SG","IE","ES","AT","DE","CA","IT","NO","MX","BG","SE","CH","BE","DK","LU"],"countries_of_registration":["AT","BE","BG","CA","CH","DE","DK","ES","FI","FR","GB","GR","IE","IT","LU","MX","NL","NO","SG","SE"],"countries_of_sales":["CH","DE","FR","GB","IT","MX","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"CACEIS Bank, Luxembourg Branch","description":"Mit dem Amundi Core MSCI Emerging Markets UCITS ETF (Acc) können Anleger an der Wertentwicklung von derzeit über 1.300 großen und mittelgroßen Unternehmen aus 24 Schwellenländern (Emerging Markets) partizipieren. Der ETF ermöglicht so den Zugang zu einem international diversifizierten Marktsegment.","description_no_p":"Mit dem Amundi Core MSCI Emerging Markets UCITS ETF (Acc) können Anleger an der Wertentwicklung von derzeit über 1.300 großen und mittelgroßen Unternehmen aus 24 Schwellenländern (Emerging Markets) partizipieren. Der ETF ermöglicht so den Zugang zu einem international diversifizierten Marktsegment.","diff_to_200_days_line":-37.75963180166941,"diff_to_50_days_line":-20.848746873244867,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/LU1437017350/de/AR/","MR":"https://docs.extraetf.com/download/LU1437017350/de/MR/","PR":"https://docs.extraetf.com/download/LU1437017350/de/PR/","PRP":"https://docs.extraetf.com/download/LU1437017350/de/PRP/","SAR":"https://docs.extraetf.com/download/LU1437017350/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU1437017350/en/AR/","KID":"https://docs.extraetf.com/download/LU1437017350/en/KID/","MR":"https://docs.extraetf.com/download/LU1437017350/en/MR/","PR":"https://docs.extraetf.com/download/LU1437017350/en/PR/","PRP":"https://docs.extraetf.com/download/LU1437017350/en/PRP/","SAR":"https://docs.extraetf.com/download/LU1437017350/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU1437017350/es/MR/","PRP":"https://docs.extraetf.com/download/LU1437017350/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/LU1437017350/fr/AR/","MR":"https://docs.extraetf.com/download/LU1437017350/fr/MR/","PR":"https://docs.extraetf.com/download/LU1437017350/fr/PR/","PRP":"https://docs.extraetf.com/download/LU1437017350/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU1437017350/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/LU1437017350/it/MR/","PR":"https://docs.extraetf.com/download/LU1437017350/it/PR/","PRP":"https://docs.extraetf.com/download/LU1437017350/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-10-14","symbol":"EX$$$$$$$$","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$TGAT","name":"TRADEGATE EXCHANGE"},{"date":"2018-07-31","symbol":"XAMS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2018-07-31","symbol":"AEME","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2025-10-13","symbol":"EX$$$$$$$$","currency":"BGN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XATS","name":"ALPHA ATS"},{"date":"2021-02-02","symbol":"AEME","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2018-11-22","symbol":"AEME","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2024-06-13","symbol":"AEME","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2017-05-23","symbol":"AEME","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2024-07-11","symbol":"AEME","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":4.5,"extra_rating_volume":5.0,"extra_rating_xlm":5.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1437017350&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1437017350&documentType=MR&country=DE&language=en","fiscal_year_end_month":"9","fondname":"Amundi Core MSCI Emerging Markets UCITS ETF (Acc)","fondname_shareclass":"Amundi IS Core MSCI Emerg Mkts ETF Acc","fondname_shareclass_legal":"Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation","fondsvolumen":11228627066,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":{"name":"MSCI Emerging Markets ETFs","slug":"msci-emerging-markets-etfs"},"guide_region":{"name":"Emerging Markets","slug":"emerging-markets"},"has_securities_lending":true,"inception_nav":null,"index_id":"XIUSA04F2T","index_name":"MSCI Emerging Markets","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"34333479"},"de":{"GermanTaxTransparence":false,"WKN":"A2ATYY"},"es":{"FundCNMV":"1495"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2014-01-06","PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2020-04-01"},{"Status":"1","StartDate":"2017-04-20"}]},"it":{"CategoriaAssogestioni":"LC00000022"},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"CPFClassification":"LC00000535","CPFFocus":"LC00000543"}},"investment_advisor":107,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU1437017350","issuer_portrait":"","ixlm":{},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1437017350&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":108.24,"b":104.48,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":11.35,"r":0.1219}},"w":{"m":{"a":4.32,"r":0.0431}}},"i":"LU1437017350","m":106.36,"s":"ls","t":"2026-06-19T20:58:23.163Z"},"launch_date":"2016-06-29","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:04.056418+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:14.321166+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:54.234263+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:50.624368+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:21:07.554356+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:31.688635+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:59.437792+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:44.402985+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:53.817228+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:51.646353+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:14.234652+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000Z0YP","ms_status":1,"name":"","nav":106.6,"nav_date":"2026-06-19","net_assets":4183011669.38,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":936717.7421607939,"net_flow_fund":2647673.2964695143,"number_of_bondholding":0,"number_of_holding":1172,"number_of_stockholding":1170,"ongoing_charges":"0.18","ongoing_charges_date":"2026-02-11","perfid_exchange_base":"0P0001AL2P","perfid_exchange_frankfurt":null,"perfid_exchange_stuttgart":null,"perfid_exchange_xetra":null,"performance_index_monthly":{"CHF":{"2001":{"2001-01-31":15.4108,"2001-02-28":-6.10846,"2001-03-31":-7.11702,"2001-04-30":5.47018,"2001-05-31":4.6044,"2001-06-30":-1.89745,"2001-07-31":-10.01518,"2001-08-31":-4.34382,"2001-09-30":-18.15518,"2001-10-31":7.27919,"2001-11-30":11.37282,"2001-12-31":8.81589},"2002":{"2002-01-31":6.58728,"2002-02-28":1.17543,"2002-03-31":4.57877,"2002-04-30":-3.05131,"2002-05-31":-4.85381,"2002-06-30":-12.16227,"2002-07-31":-8.04187,"2002-08-31":2.81676,"2002-09-30":-12.42726,"2002-10-31":6.7138,"2002-11-30":7.40316,"2002-12-31":-9.88901},"2003":{"2003-01-31":-1.52797,"2003-02-28":-3.63482,"2003-03-31":-3.18148,"2003-04-30":9.28391,"2003-05-31":2.89542,"2003-06-30":9.89536,"2003-07-31":7.66555,"2003-08-31":8.83232,"2003-09-30":-5.02171,"2003-10-31":9.7196,"2003-11-30":-2.01199,"2003-12-31":2.59557},"2004":{"2004-01-31":5.47062,"2004-02-29":5.38699,"2004-03-31":0.99468,"2004-04-30":-6.03238,"2004-05-31":-5.18463,"2004-06-30":0.26611,"2004-07-31":0.28146,"2004-08-31":3.22744,"2004-09-30":4.15508,"2004-10-31":-1.48474,"2004-11-30":3.47808,"2004-12-31":4.72919},"2005":{"2005-01-31":4.78541,"2005-02-28":5.93485,"2005-03-31":-3.87494,"2005-04-30":-2.80255,"2005-05-31":8.22259,"2005-06-30":6.39557,"2005-07-31":7.32797,"2005-08-31":-1.23883,"2005-09-30":11.98638,"2005-10-31":-6.40193,"2005-11-30":10.24746,"2005-12-31":6.17643},"2006":{"2006-01-31":8.06135,"2006-02-28":2.26297,"2006-03-31":0.512,"2006-04-30":1.94901,"2006-05-31":-12.54813,"2006-06-30":0.57642,"2006-07-31":1.93714,"2006-08-31":2.68099,"2006-09-30":2.5501,"2006-10-31":3.90597,"2006-11-30":3.47617,"2006-12-31":6.47869},"2007":{"2007-01-31":1.14085,"2007-02-28":-2.71263,"2007-03-31":3.93344,"2007-04-30":3.53457,"2007-05-31":6.48348,"2007-06-30":4.70042,"2007-07-31":3.36939,"2007-08-31":-1.72667,"2007-09-30":7.35886,"2007-10-31":10.28147,"2007-11-30":-9.49532,"2007-12-31":0.62806},"2008":{"2008-01-31":-16.16297,"2008-02-29":3.35135,"2008-03-31":-10.25961,"2008-04-30":13.85427,"2008-05-31":2.16814,"2008-06-30":-12.22873,"2008-07-31":-0.99457,"2008-08-31":-3.56668,"2008-09-30":-15.78026,"2008-10-31":-24.33623,"2008-11-30":-3.83847,"2008-12-31":-5.53946},"2009":{"2009-01-31":2.0098,"2009-02-28":-5.29163,"2009-03-31":11.62678,"2009-04-30":16.83593,"2009-05-31":9.63343,"2009-06-30":0.60483,"2009-07-31":10.08892,"2009-08-31":-2.1541,"2009-09-30":7.0954,"2009-10-31":-1.16928,"2009-11-30":2.25903,"2009-12-31":7.00264},"2010":{"2010-01-31":-3.71844,"2010-02-28":2.13224,"2010-03-31":6.0333,"2010-04-30":3.65873,"2010-05-31":-2.25145,"2010-06-30":-7.35076,"2010-07-31":5.10286,"2010-08-31":-4.96466,"2010-09-30":7.05305,"2010-10-31":3.59357,"2010-11-30":-1.33307,"2010-12-31":0.19205},"2011":{"2011-01-31":-1.9251,"2011-02-28":-2.00791,"2011-03-31":4.2162,"2011-04-30":-2.12718,"2011-05-31":-4.36651,"2011-06-30":-2.7967,"2011-07-31":-6.80531,"2011-08-31":-6.82793,"2011-09-30":-3.79133,"2011-10-31":8.57027,"2011-11-30":-2.44695,"2011-12-31":1.503},"2012":{"2012-01-31":9.49707,"2012-02-29":3.82891,"2012-03-31":-3.01603,"2012-04-30":-0.7797,"2012-05-31":-4.94429,"2012-06-30":1.16085,"2012-07-31":5.06892,"2012-08-31":-2.66771,"2012-09-30":4.60942,"2012-10-31":-1.51662,"2012-11-30":0.74753,"2012-12-31":3.63856},"2013":{"2013-01-31":0.84155,"2013-02-28":1.20543,"2013-03-31":-0.2744,"2013-04-30":-1.1614,"2013-05-31":0.64926,"2013-06-30":-7.67832,"2013-07-31":-0.7707,"2013-08-31":-1.374,"2013-09-30":3.28762,"2013-10-31":5.00909,"2013-11-30":-1.66901,"2013-12-31":-3.0053},"2014":{"2014-01-31":-4.77974,"2014-02-28":0.47782,"2014-03-31":3.36791,"2014-04-30":0.00476,"2014-05-31":5.0774,"2014-06-30":1.83581,"2014-07-31":4.51985,"2014-08-31":2.99009,"2014-09-30":-3.40374,"2014-10-31":1.91503,"2014-11-30":-0.9498,"2014-12-31":-1.62359},"2015":{"2015-01-31":-6.85199,"2015-02-28":6.22822,"2015-03-31":1.0008,"2015-04-30":3.87746,"2015-05-31":-3.34377,"2015-06-30":-3.50578,"2015-07-31":-4.28788,"2015-08-31":-8.4816,"2015-09-30":-2.0004,"2015-10-31":8.0818,"2015-11-30":0.21324,"2015-12-31":-4.79244},"2016":{"2016-01-31":-4.27806,"2016-02-29":-2.95513,"2016-03-31":8.87283,"2016-04-30":0.63273,"2016-05-31":-0.14457,"2016-06-30":1.90465,"2016-07-31":4.19662,"2016-08-31":4.19251,"2016-09-30":-0.0697,"2016-10-31":2.25479,"2016-11-30":-1.73319,"2016-12-31":-0.00547},"2017":{"2017-01-31":2.38498,"2017-02-28":4.61244,"2017-03-31":2.47315,"2017-04-30":1.62783,"2017-05-31":0.07083,"2017-06-30":-0.02684,"2017-07-31":6.75761,"2017-08-31":1.82261,"2017-09-30":0.28643,"2017-10-31":6.62915,"2017-11-30":-1.29202,"2017-12-31":2.80379},"2018":{"2018-01-31":3.34307,"2018-02-28":-3.02658,"2018-03-31":-0.55606,"2018-04-30":2.91566,"2018-05-31":-4.206,"2018-06-30":-3.19439,"2018-07-31":1.89311,"2018-08-31":-4.95451,"2018-09-30":0.46695,"2018-10-31":-5.98857,"2018-11-30":3.44298,"2018-12-31":-3.98},"2019":{"2019-01-31":9.46322,"2019-02-28":0.63902,"2019-03-31":0.80891,"2019-04-30":4.47353,"2019-05-31":-8.45298,"2019-06-30":2.98263,"2019-07-31":0.29685,"2019-08-31":-4.92853,"2019-09-30":2.70205,"2019-10-31":3.12973,"2019-11-30":1.13757,"2019-12-31":4.12709},"2020":{"2020-01-31":-5.04544,"2020-02-29":-4.92956,"2020-03-31":-15.43724,"2020-04-30":8.88662,"2020-05-31":0.30347,"2020-06-30":5.88149,"2020-07-31":4.58471,"2020-08-31":1.17116,"2020-09-30":0.39579,"2020-10-31":1.81591,"2020-11-30":7.9078,"2020-12-31":4.81965},"2021":{"2021-01-31":3.72455,"2021-02-28":2.54321,"2021-03-31":2.38988,"2021-04-30":-0.67911,"2021-05-31":0.89424,"2021-06-30":2.95696,"2021-07-31":-8.55123,"2021-08-31":3.72161,"2021-09-30":-2.21301,"2021-10-31":-1.08139,"2021-11-30":-2.85215,"2021-12-31":0.30741},"2022":{"2022-01-31":0.24979,"2022-02-28":-4.40607,"2022-03-31":-1.96024,"2022-04-30":-0.39058,"2022-05-31":-0.81174,"2022-06-30":-6.7619,"2022-07-31":-0.76146,"2022-08-31":2.90058,"2022-09-30":-10.97251,"2022-10-31":-1.48036,"2022-11-30":9.32385,"2022-12-31":-4.25651},"2023":{"2023-01-31":7.144,"2023-02-28":-4.60125,"2023-03-31":0.4235,"2023-04-30":-3.67645,"2023-05-31":0.98255,"2023-06-30":1.58275,"2023-07-31":2.92438,"2023-08-31":-4.38469,"2023-09-30":0.86348,"2023-10-31":-4.38446,"2023-11-30":3.19648,"2023-12-31":0.57536},"2024":{"2024-01-31":-2.80785,"2024-02-29":7.52922,"2024-03-31":4.82303,"2024-04-30":2.28195,"2024-05-31":-1.07999,"2024-06-30":3.53543,"2024-07-31":-1.75064,"2024-08-31":-2.05633,"2024-09-30":6.06137,"2024-10-31":-2.05156,"2024-11-30":-1.77574,"2024-12-31":2.72483},"2025":{"2025-01-31":1.98929,"2025-02-28":-0.15736,"2025-03-31":-1.31896,"2025-04-30":-5.90001,"2025-05-31":4.24081,"2025-06-30":2.71571,"2025-07-31":4.00454,"2025-08-31":-0.33878,"2025-09-30":6.69751,"2025-10-31":5.10875,"2025-11-30":-2.36719,"2025-12-31":1.61887},"2026":{"2026-01-31":5.80256,"2026-02-28":5.35837,"2026-03-31":-9.16188,"2026-04-30":11.64161,"2026-05-31":9.58824}},"DKK":{"2001":{"2001-01-31":14.83422,"2001-02-28":-6.77176,"2001-03-31":-6.18632,"2001-04-30":4.54167,"2001-05-31":5.70544,"2001-06-30":-2.11852,"2001-07-31":-9.347,"2001-08-31":-4.6852,"2001-09-30":-15.82294,"2001-10-31":7.54014,"2001-11-30":11.04184,"2001-12-31":8.41016},"2002":{"2002-01-31":6.81606,"2002-02-28":1.18016,"2002-03-31":5.12177,"2002-04-30":-2.55275,"2002-05-31":-5.14546,"2002-06-30":-12.56154,"2002-07-31":-6.96205,"2002-08-31":1.44833,"2002-09-30":-11.45116,"2002-10-31":6.34248,"2002-11-30":6.31788,"2002-12-31":-8.33416},"2003":{"2003-01-31":-2.55191,"2003-02-28":-3.31126,"2003-03-31":-4.0817,"2003-04-30":6.44584,"2003-05-31":1.67189,"2003-06-30":8.30576,"2003-07-31":8.37677,"2003-08-31":9.30806,"2003-09-30":-5.03899,"2003-10-31":8.81993,"2003-11-30":-1.75798,"2003-12-31":1.99791},"2004":{"2004-01-31":5.12991,"2004-02-29":4.60369,"2004-03-31":2.27367,"2004-04-30":-5.92203,"2004-05-31":-3.84281,"2004-06-30":0.73126,"2004-07-31":-0.76484,"2004-08-31":3.21726,"2004-09-30":3.54239,"2004-10-31":-0.17884,"2004-11-30":4.55493,"2004-12-31":2.60272},"2005":{"2005-01-31":4.57613,"2005-02-28":6.80421,"2005-03-31":-4.53465,"2005-04-30":-2.08148,"2005-05-31":8.14287,"2005-06-30":5.5889,"2005-07-31":6.749,"2005-08-31":-0.41044,"2005-09-30":11.57142,"2005-10-31":-5.91922,"2005-11-30":9.86086,"2005-12-31":5.93571},"2006":{"2006-01-31":8.06581,"2006-02-28":1.69453,"2006-03-31":-0.60097,"2006-04-30":2.87397,"2006-05-31":-12.23232,"2006-06-30":0.23131,"2006-07-31":1.6444,"2006-08-31":2.20312,"2006-09-30":1.86048,"2006-10-31":3.90626,"2006-11-30":3.47281,"2006-12-31":5.03811},"2007":{"2007-01-31":0.43198,"2007-02-28":-2.27135,"2007-03-31":3.16303,"2007-04-30":2.16766,"2007-05-31":6.308,"2007-06-30":4.20725,"2007-07-31":3.8539,"2007-08-31":-1.60934,"2007-09-30":6.51141,"2007-10-31":9.25408,"2007-11-30":-8.38087,"2007-12-31":0.74266},"2008":{"2008-01-31":-13.59828,"2008-02-29":4.6737,"2008-03-31":-9.18318,"2008-04-30":10.11629,"2008-05-31":1.99333,"2008-06-30":-11.2208,"2008-07-31":-2.78807,"2008-08-31":-2.53028,"2008-09-30":-13.48809,"2008-10-31":-19.69755,"2008-11-30":-7.55998,"2008-12-31":-1.67628},"2009":{"2009-01-31":1.62061,"2009-02-28":-4.848,"2009-03-31":9.37649,"2009-04-30":16.87701,"2009-05-31":9.56507,"2009-06-30":-0.42618,"2009-07-31":10.04312,"2009-08-31":-1.59123,"2009-09-30":7.10655,"2009-10-31":-0.84055,"2009-11-30":2.49048,"2009-12-31":8.76092},"2010":{"2010-01-31":-2.46938,"2010-02-28":2.16252,"2010-03-31":9.03042,"2010-04-30":2.96921,"2010-05-31":-1.21492,"2010-06-30":-0.42974,"2010-07-31":1.88275,"2010-08-31":0.41611,"2010-09-30":3.55505,"2010-10-31":1.13257,"2010-11-30":3.90624,"2010-12-31":3.94364},"2011":{"2011-01-31":-4.76837,"2011-02-28":-1.65036,"2011-03-31":3.05494,"2011-04-30":-1.36127,"2011-05-31":0.46209,"2011-06-30":-2.32251,"2011-07-31":0.33669,"2011-08-31":-9.134,"2011-09-30":-8.43093,"2011-10-31":8.9271,"2011-11-30":-3.34296,"2011-12-31":2.38746},"2012":{"2012-01-31":10.44419,"2012-02-29":3.72428,"2012-03-31":-2.83703,"2012-04-30":-0.59377,"2012-05-31":-5.06883,"2012-06-30":1.243,"2012-07-31":5.15191,"2012-08-31":-2.48811,"2012-09-30":3.93736,"2012-10-31":-1.25889,"2012-11-30":0.90363,"2012-12-31":3.48707},"2013":{"2013-01-31":-1.53147,"2013-02-28":2.45056,"2013-03-31":0.04389,"2013-04-30":-1.85901,"2013-05-31":-0.87526,"2013-06-30":-6.60843,"2013-07-31":-1.13256,"2013-08-31":-0.96768,"2013-09-30":3.7225,"2013-10-31":4.413,"2013-11-30":-1.60325,"2013-12-31":-2.60244},"2014":{"2014-01-31":-4.43743,"2014-02-28":0.88436,"2014-03-31":3.33467,"2014-04-30":-0.29468,"2014-05-31":5.14971,"2014-06-30":2.2036,"2014-07-31":4.30352,"2014-08-31":3.79692,"2014-09-30":-3.53571,"2014-10-31":2.00584,"2014-11-30":-0.59391,"2014-12-31":-1.65113},"2015":{"2015-01-31":7.84392,"2015-02-28":3.97223,"2015-03-31":3.0683,"2015-04-30":3.10889,"2015-05-31":-1.91897,"2015-06-30":-4.16312,"2015-07-31":-6.12219,"2015-08-31":-10.29046,"2015-09-30":-2.68513,"2015-10-31":8.22263,"2015-11-30":0.54605,"2015-12-31":-4.91164},"2016":{"2016-01-31":-6.11921,"2016-02-29":-0.62613,"2016-03-31":7.83989,"2016-04-30":-0.06627,"2016-05-31":-1.01247,"2016-06-30":4.23096,"2016-07-31":4.32091,"2016-08-31":2.96518,"2016-09-30":0.42724,"2016-10-31":2.66197,"2016-11-30":-1.4057,"2016-12-31":0.73453},"2017":{"2017-01-31":2.9625,"2017-02-28":4.75646,"2017-03-31":1.90509,"2017-04-30":0.38226,"2017-05-31":-0.26801,"2017-06-30":-0.47579,"2017-07-31":2.52878,"2017-08-31":1.39262,"2017-09-30":0.22092,"2017-10-31":5.03149,"2017-11-30":-2.08796,"2017-12-31":2.90429},"2018":{"2018-01-31":4.38237,"2018-02-28":-2.52668,"2018-03-31":-2.56508,"2018-04-30":1.29464,"2018-05-31":-0.26022,"2018-06-30":-4.0803,"2018-07-31":1.96852,"2018-08-31":-2.08734,"2018-09-30":-0.3328,"2018-10-31":-6.37135,"2018-11-30":4.22691,"2018-12-31":-3.5972},"2019":{"2019-01-31":8.41738,"2019-02-28":0.92412,"2019-03-31":2.3221,"2019-04-30":2.30483,"2019-05-31":-6.70483,"2019-06-30":3.90662,"2019-07-31":1.07783,"2019-08-31":-3.96864,"2019-09-30":3.08226,"2019-10-31":1.88919,"2019-11-30":1.06751,"2019-12-31":5.56708},"2020":{"2020-01-31":-3.4248,"2020-02-29":-4.43328,"2020-03-31":-15.4315,"2020-04-30":9.31548,"2020-05-31":-0.8587,"2020-06-30":6.31355,"2020-07-31":3.39904,"2020-08-31":1.00964,"2020-09-30":0.34197,"2020-10-31":2.76292,"2020-11-30":6.3609,"2020-12-31":4.9533},"2021":{"2021-01-31":3.71804,"2021-02-28":0.83482,"2021-03-31":1.73234,"2021-04-30":0.05553,"2021-05-31":0.75051,"2021-06-30":3.26173,"2021-07-31":-6.69497,"2021-08-31":3.05852,"2021-09-30":-2.20214,"2021-10-31":1.1791,"2021-11-30":-1.40708,"2021-12-31":0.84464},"2022":{"2022-01-31":-0.43712,"2022-02-28":-3.2046,"2022-03-31":-1.33168,"2022-04-30":-0.39329,"2022-05-31":-1.07453,"2022-06-30":-4.38137,"2022-07-31":2.39776,"2022-08-31":1.71646,"2022-09-30":-9.41259,"2022-10-31":-3.83687,"2022-11-30":10.12331,"2022-12-31":-4.89755},"2023":{"2023-01-31":6.0682,"2023-02-28":-4.18797,"2023-03-31":0.65857,"2023-04-30":-2.65085,"2023-05-31":1.72665,"2023-06-30":1.41414,"2023-07-31":5.20493,"2023-08-31":-4.66554,"2023-09-30":-0.11562,"2023-10-31":-3.63772,"2023-11-30":4.51263,"2023-12-31":2.61983},"2024":{"2024-01-31":-3.04018,"2024-02-29":5.16176,"2024-03-31":2.74874,"2024-04-30":1.44877,"2024-05-31":-0.94401,"2024-06-30":5.26822,"2024-07-31":-0.60051,"2024-08-31":-0.70329,"2024-09-30":5.74186,"2024-10-31":-1.72286,"2024-11-30":-0.91203,"2024-12-31":1.85119},"2025":{"2025-01-31":1.45639,"2025-02-28":0.38228,"2025-03-31":-3.07474,"2025-04-30":-3.69156,"2025-05-31":4.35036,"2025-06-30":2.54467,"2025-07-31":4.58032,"2025-08-31":-0.93258,"2025-09-30":6.74263,"2025-10-31":6.09368,"2025-11-30":-2.90524,"2025-12-31":1.77664},"2026":{"2026-01-31":7.44239,"2026-02-28":6.34912,"2026-03-31":-10.89951,"2026-04-30":12.67147,"2026-05-31":10.27531}},"EUR":{"2001":{"2001-01-31":14.84874,"2001-02-28":-6.80311,"2001-03-31":-6.23733,"2001-04-30":4.62117,"2001-05-31":5.81318,"2001-06-30":-1.97228,"2001-07-31":-9.40279,"2001-08-31":-4.64253,"2001-09-30":-15.70541,"2001-10-31":7.38072,"2001-11-30":11.08627,"2001-12-31":8.53704},"2002":{"2002-01-31":6.91733,"2002-02-28":1.1386,"2002-03-31":5.08476,"2002-04-30":-2.56466,"2002-05-31":-5.11269,"2002-06-30":-12.51949,"2002-07-31":-6.96703,"2002-08-31":1.49786,"2002-09-30":-11.47844,"2002-10-31":6.28222,"2002-11-30":6.39815,"2002-12-31":-8.35609},"2003":{"2003-01-31":-2.67653,"2003-02-28":-3.19754,"2003-03-31":-4.04912,"2003-04-30":6.47385,"2003-05-31":1.66936,"2003-06-30":8.22619,"2003-07-31":8.37044,"2003-08-31":9.37905,"2003-09-30":-5.0367,"2003-10-31":8.69973,"2003-11-30":-1.8399,"2003-12-31":1.914},"2004":{"2004-01-31":5.07894,"2004-02-29":4.56936,"2004-03-31":2.37069,"2004-04-30":-5.88,"2004-05-31":-3.79239,"2004-06-30":0.79782,"2004-07-31":-0.79549,"2004-08-31":3.17432,"2004-09-30":3.49518,"2004-10-31":-0.02912,"2004-11-30":4.57213,"2004-12-31":2.47398},"2005":{"2005-01-31":4.53799,"2005-02-28":6.77485,"2005-03-31":-4.61809,"2005-04-30":-2.02901,"2005-05-31":8.19114,"2005-06-30":5.4555,"2005-07-31":6.63742,"2005-08-31":-0.38934,"2005-09-30":11.50503,"2005-10-31":-5.91967,"2005-11-30":9.99862,"2005-12-31":5.85689},"2006":{"2006-01-31":7.98844,"2006-02-28":1.72832,"2006-03-31":-0.61144,"2006-04-30":2.91206,"2006-05-31":-12.2075,"2006-06-30":0.20769,"2006-07-31":1.61115,"2006-08-31":2.23497,"2006-09-30":1.89107,"2006-10-31":3.96149,"2006-11-30":3.44445,"2006-12-31":5.05016},"2007":{"2007-01-31":0.40685,"2007-02-28":-2.21207,"2007-03-31":3.17094,"2007-04-30":2.16489,"2007-05-31":6.34391,"2007-06-30":4.30726,"2007-07-31":3.86873,"2007-08-31":-1.72327,"2007-09-30":6.44513,"2007-10-31":9.2615,"2007-11-30":-8.42529,"2007-12-31":0.75025},"2008":{"2008-01-31":-13.57602,"2008-02-29":4.7293,"2008-03-31":-9.26446,"2008-04-30":10.03581,"2008-05-31":2.04233,"2008-06-30":-11.20377,"2008-07-31":-2.82898,"2008-08-31":-2.48742,"2008-09-30":-13.52978,"2008-10-31":-19.54369,"2008-11-30":-7.58985,"2008-12-31":-1.59498},"2009":{"2009-01-31":1.46583,"2009-02-28":-4.79113,"2009-03-31":9.40438,"2009-04-30":16.87022,"2009-05-31":9.61294,"2009-06-30":-0.44638,"2009-07-31":10.05891,"2009-08-31":-1.55878,"2009-09-30":7.08751,"2009-10-31":-0.80856,"2009-11-30":2.49667,"2009-12-31":8.7746},"2010":{"2010-01-31":-2.5345,"2010-02-28":2.20851,"2010-03-31":8.99949,"2010-04-30":2.99733,"2010-05-31":-1.17024,"2010-06-30":-0.56092,"2010-07-31":1.85088,"2010-08-31":0.51453,"2010-09-30":3.4419,"2010-10-31":1.07594,"2010-11-30":3.95301,"2010-12-31":3.95757},"2011":{"2011-01-31":-4.80396,"2011-02-28":-1.66324,"2011-03-31":3.05109,"2011-04-30":-1.37953,"2011-05-31":0.4918,"2011-06-30":-2.36926,"2011-07-31":0.445,"2011-08-31":-9.11308,"2011-09-30":-8.33409,"2011-10-31":8.93511,"2011-11-30":-3.29155,"2011-12-31":2.44803},"2012":{"2012-01-31":10.41472,"2012-02-29":3.72007,"2012-03-31":-2.90217,"2012-04-30":-0.58721,"2012-05-31":-4.95929,"2012-06-30":1.19104,"2012-07-31":5.05446,"2012-08-31":-2.62098,"2012-09-30":3.89036,"2012-10-31":-1.3206,"2012-11-30":0.89686,"2012-12-31":3.47364},"2013":{"2013-01-31":-1.53501,"2013-02-28":2.52475,"2013-03-31":0.05703,"2013-04-30":-1.86741,"2013-05-31":-0.88274,"2013-06-30":-6.6426,"2013-07-31":-1.08555,"2013-08-31":-1.02871,"2013-09-30":3.7449,"2013-10-31":4.40696,"2013-11-30":-1.60962,"2013-12-31":-2.6185},"2014":{"2014-01-31":-4.45518,"2014-02-28":0.87308,"2014-03-31":3.28731,"2014-04-30":-0.26739,"2014-05-31":5.15943,"2014-06-30":2.31228,"2014-07-31":4.30614,"2014-08-31":3.86932,"2014-09-30":-3.45834,"2014-10-31":2.015,"2014-11-30":-0.56188,"2014-12-31":-1.7236},"2015":{"2015-01-31":7.87407,"2015-02-28":3.72102,"2015-03-31":2.95212,"2015-04-30":3.21776,"2015-05-31":-1.88556,"2015-06-30":-4.15839,"2015-07-31":-6.14379,"2015-08-31":-10.31491,"2015-09-30":-2.63887,"2015-10-31":8.2575,"2015-11-30":0.51322,"2015-12-31":-4.94284},"2016":{"2016-01-31":-6.12071,"2016-02-29":-0.57738,"2016-03-31":7.96691,"2016-04-30":0.03478,"2016-05-31":-0.95491,"2016-06-30":4.21206,"2016-07-31":4.34607,"2016-08-31":2.90009,"2016-09-30":0.38002,"2016-10-31":2.76175,"2016-11-30":-1.41986,"2016-12-31":0.79598},"2017":{"2017-01-31":2.94031,"2017-02-28":4.8165,"2017-03-31":1.85761,"2017-04-30":0.36955,"2017-05-31":-0.29935,"2017-06-30":-0.41426,"2017-07-31":2.50574,"2017-08-31":1.3784,"2017-09-30":0.16723,"2017-10-31":5.03881,"2017-11-30":-2.10231,"2017-12-31":2.86098},"2018":{"2018-01-31":4.42544,"2018-02-28":-2.57044,"2018-03-31":-2.67328,"2018-04-30":1.34153,"2018-05-31":-0.16378,"2018-06-30":-4.17596,"2018-07-31":1.97837,"2018-08-31":-2.1552,"2018-09-30":-0.35945,"2018-10-31":-6.41685,"2018-11-30":4.19529,"2018-12-31":-3.58818},"2019":{"2019-01-31":8.36028,"2019-02-28":0.9942,"2019-03-31":2.26313,"2019-04-30":2.30124,"2019-05-31":-6.72814,"2019-06-30":3.96091,"2019-07-31":1.03032,"2019-08-31":-3.8261,"2019-09-30":2.94147,"2019-10-31":1.8398,"2019-11-30":1.04448,"2019-12-31":5.55528},"2020":{"2020-01-31":-3.43184,"2020-02-29":-4.43246,"2020-03-31":-15.30935,"2020-04-30":9.35141,"2020-05-31":-0.77602,"2020-06-30":6.31799,"2020-07-31":3.46949,"2020-08-31":1.06105,"2020-09-30":0.35067,"2020-10-31":2.74368,"2020-11-30":6.38544,"2020-12-31":4.9513},"2021":{"2021-01-31":3.79972,"2021-02-28":0.85668,"2021-03-31":1.71624,"2021-04-30":0.06266,"2021-05-31":0.7424,"2021-06-30":3.2759,"2021-07-31":-6.72218,"2021-08-31":3.08248,"2021-09-30":-2.19216,"2021-10-31":1.13493,"2021-11-30":-1.37765,"2021-12-31":0.83611},"2022":{"2022-01-31":-0.47489,"2022-02-28":-3.17932,"2022-03-31":-1.33087,"2022-04-30":-0.39826,"2022-05-31":-1.0876,"2022-06-30":-4.34088,"2022-07-31":2.27808,"2022-08-31":1.82542,"2022-09-30":-9.38958,"2022-10-31":-3.95713,"2022-11-30":10.22494,"2022-12-31":-4.87846},"2023":{"2023-01-31":6.02843,"2023-02-28":-4.23163,"2023-03-31":0.56818,"2023-04-30":-2.70468,"2023-05-31":1.81548,"2023-06-30":1.42769,"2023-07-31":5.11262,"2023-08-31":-4.67329,"2023-09-30":-0.16826,"2023-10-31":-3.72665,"2023-11-30":4.62838,"2023-12-31":2.63388},"2024":{"2024-01-31":-3.02741,"2024-02-29":5.15433,"2024-03-31":2.68203,"2024-04-30":1.45631,"2024-05-31":-0.94926,"2024-06-30":5.28728,"2024-07-31":-0.66135,"2024-08-31":-0.6626,"2024-09-30":5.80365,"2024-10-31":-1.77169,"2024-11-30":-0.90529,"2024-12-31":1.85934},"2025":{"2025-01-31":1.38976,"2025-02-28":0.44164,"2025-03-31":-3.1128,"2025-04-30":-3.72549,"2025-05-31":4.40368,"2025-06-30":2.52731,"2025-07-31":4.55897,"2025-08-31":-0.96278,"2025-09-30":6.74206,"2025-10-31":6.05689,"2025-11-30":-2.92552,"2025-12-31":1.77215},"2026":{"2026-01-31":7.46184,"2026-02-28":6.29608,"2026-03-31":-10.91254,"2026-04-30":12.67277,"2026-05-31":10.25899}},"GBP":{"2001":{"2001-01-31":16.3056,"2001-02-28":-6.63727,"2001-03-31":-8.56174,"2001-04-30":4.26229,"2001-05-31":1.88498,"2001-06-30":-1.09952,"2001-07-31":-7.59874,"2001-08-31":-2.72959,"2001-09-30":-16.59643,"2001-10-31":7.3271,"2001-11-30":12.61534,"2001-12-31":5.75927},"2002":{"2002-01-31":6.45275,"2002-02-28":1.54165,"2002-03-31":5.27055,"2002-04-30":-1.65927,"2002-05-31":-2.01423,"2002-06-30":-11.23526,"2002-07-31":-9.88589,"2002-08-31":2.53271,"2002-09-30":-12.24979,"2002-10-31":7.04793,"2002-11-30":7.46545,"2002-12-31":-6.562},"2003":{"2003-01-31":-2.48909,"2003-02-28":1.42295,"2003-03-31":-3.19674,"2003-04-30":7.69343,"2003-05-31":4.52776,"2003-06-30":4.91365,"2003-07-31":9.03895,"2003-08-31":8.42539,"2003-09-30":-4.10087,"2003-10-31":6.23439,"2003-11-30":-0.1296,"2003-12-31":3.02854},"2004":{"2004-01-31":1.78157,"2004-02-29":2.58164,"2004-03-31":2.23814,"2004-04-30":-4.84912,"2004-05-31":-5.20669,"2004-06-30":1.53099,"2004-07-31":-2.09805,"2004-08-31":5.27607,"2004-09-30":5.14879,"2004-10-31":1.1186,"2004-11-30":4.73082,"2004-12-31":4.34411},"2005":{"2005-01-31":2.04948,"2005-02-28":6.48978,"2005-03-31":-4.82488,"2005-04-30":-3.71762,"2005-05-31":8.4395,"2005-06-30":5.13495,"2005-07-31":8.92472,"2005-08-31":-1.27249,"2005-09-30":11.13158,"2005-10-31":-6.59723,"2005-11-30":10.76617,"2005-12-31":6.75361},"2006":{"2006-01-31":7.3794,"2006-02-28":1.36878,"2006-03-31":1.85286,"2006-04-30":2.2234,"2006-05-31":-13.04487,"2006-06-30":0.92769,"2006-07-31":0.4605,"2006-08-31":0.65608,"2006-09-30":2.67972,"2006-10-31":2.59149,"2006-11-30":4.16587,"2006-12-31":5.03128},"2007":{"2007-01-31":-1.06931,"2007-02-28":-0.71222,"2007-03-31":3.88192,"2007-04-30":2.72897,"2007-05-31":6.00753,"2007-06-30":3.21319,"2007-07-31":3.94352,"2007-08-31":-1.39727,"2007-09-30":9.93761,"2007-10-31":9.01206,"2007-11-30":-6.13128,"2007-12-31":3.656},"2008":{"2008-01-31":-12.36442,"2008-02-29":7.31506,"2008-03-31":-5.21092,"2008-04-30":8.49571,"2008-05-31":2.07913,"2008-06-30":-10.60699,"2008-07-31":-3.32196,"2008-08-31":-0.0696,"2008-09-30":-15.57876,"2008-10-31":-19.87456,"2008-11-30":-2.6285,"2008-12-31":15.04964},"2009":{"2009-01-31":-6.71359,"2009-02-28":-4.55971,"2009-03-31":13.7333,"2009-04-30":12.82582,"2009-05-31":7.5944,"2009-06-30":-3.40239,"2009-07-31":10.50648,"2009-08-31":1.35669,"2009-09-30":11.15342,"2009-10-31":-2.85159,"2009-11-30":4.75629,"2009-12-31":5.63796},"2010":{"2010-01-31":-4.84378,"2010-02-28":5.62637,"2010-03-31":8.46485,"2010-04-30":0.30262,"2010-05-31":-3.91938,"2010-06-30":-3.59802,"2010-07-31":3.48649,"2010-08-31":-0.07931,"2010-09-30":8.37039,"2010-10-31":1.42317,"2010-11-30":-0.04806,"2010-12-31":6.567},"2011":{"2011-01-31":-4.90497,"2011-02-28":-2.43999,"2011-03-31":7.43445,"2011-04-30":-0.91563,"2011-05-31":-1.32195,"2011-06-30":0.94606,"2011-07-31":-2.63064,"2011-08-31":-8.195,"2011-09-30":-10.71705,"2011-10-31":9.2958,"2011-11-30":-4.2135,"2011-12-31":-0.01658},"2012":{"2012-01-31":9.65208,"2012-02-29":4.70375,"2012-03-31":-3.35646,"2012-04-30":-2.78323,"2012-05-31":-6.32842,"2012-06-30":1.9189,"2012-07-31":2.05776,"2012-08-31":-1.68534,"2012-09-30":4.29777,"2012-10-31":-0.37597,"2012-11-30":1.80141,"2012-12-31":3.41543},"2013":{"2013-01-31":3.93954,"2013-02-28":3.13334,"2013-03-31":-1.75378,"2013-04-30":-1.70323,"2013-05-31":0.0246,"2013-06-30":-6.40283,"2013-07-31":1.08774,"2013-08-31":-3.67862,"2013-09-30":1.73516,"2013-10-31":5.6938,"2013-11-30":-3.35408,"2013-12-31":-2.52895},"2014":{"2014-01-31":-5.76409,"2014-02-28":1.3142,"2014-03-31":3.60843,"2014-04-30":-0.93878,"2014-05-31":4.18258,"2014-06-30":0.70595,"2014-07-31":3.23378,"2014-08-31":3.95052,"2014-09-30":-5.15028,"2014-10-31":2.52574,"2014-11-30":1.07763,"2014-12-31":-4.19329},"2015":{"2015-01-31":4.44097,"2015-02-28":0.19456,"2015-03-31":2.62265,"2015-04-30":4.02895,"2015-05-31":-3.32456,"2015-06-30":-5.49251,"2015-07-31":-6.20444,"2015-08-31":-7.71333,"2015-09-30":-1.52114,"2015-10-31":5.07727,"2015-11-30":-1.40442,"2015-12-31":-0.14664},"2016":{"2016-01-31":-2.83496,"2016-02-29":1.62076,"2016-03-31":9.78955,"2016-04-30":-1.35105,"2016-05-31":-3.10829,"2016-06-30":13.23162,"2016-07-31":5.75106,"2016-08-31":3.89355,"2016-09-30":2.12026,"2016-10-31":6.65129,"2016-11-30":-6.77992,"2016-12-31":1.3365},"2017":{"2017-01-31":3.59038,"2017-02-28":4.19573,"2017-03-31":2.02805,"2017-04-30":-1.23013,"2017-05-31":3.17888,"2017-06-30":0.38468,"2017-07-31":4.40151,"2017-08-31":4.59586,"2017-09-30":-4.34029,"2017-10-31":4.57348,"2017-11-30":-1.70204,"2017-12-31":3.65843},"2018":{"2018-01-31":3.05583,"2018-02-28":-1.55174,"2018-03-31":-3.60507,"2018-04-30":1.39688,"2018-05-31":-0.15826,"2018-06-30":-3.39968,"2018-07-31":2.85922,"2018-08-31":-1.80542,"2018-09-30":-0.85911,"2018-10-31":-6.82847,"2018-11-30":4.27131,"2018-12-31":-2.48383},"2019":{"2019-01-31":5.30772,"2019-02-28":-0.87999,"2019-03-31":2.933,"2019-04-30":2.05862,"2019-05-31":-4.07392,"2019-06-30":5.21405,"2019-07-31":2.6693,"2019-08-31":-4.35969,"2019-09-30":0.7138,"2019-10-31":-0.75214,"2019-11-30":-0.09882,"2019-12-31":4.92518},"2020":{"2020-01-31":-4.18785,"2020-02-29":-2.24026,"2020-03-31":-12.8543,"2020-04-30":7.30579,"2020-05-31":2.81064,"2020-06-30":7.41062,"2020-07-31":2.55335,"2020-08-31":0.19147,"2020-09-30":1.90847,"2020-10-31":2.04579,"2020-11-30":5.80771,"2020-12-31":4.84614},"2021":{"2021-01-31":2.59663,"2021-02-28":-1.02978,"2021-03-31":-0.19668,"2021-04-30":2.13067,"2021-05-31":-0.34147,"2021-06-30":3.07725,"2021-07-31":-7.32777,"2021-08-31":3.66917,"2021-09-30":-1.98646,"2021-10-31":-0.66402,"2021-11-30":-0.61307,"2021-12-31":-0.48924},"2022":{"2022-01-31":-0.95744,"2022-02-28":-2.99552,"2022-03-31":-0.3963,"2022-04-30":-0.96207,"2022-05-31":0.05699,"2022-06-30":-3.12007,"2022-07-31":-0.44678,"2022-08-31":5.01709,"2022-09-30":-7.98223,"2022-10-31":-6.05435,"2022-11-30":11.01736,"2022-12-31":-2.38947},"2023":{"2023-01-31":5.42501,"2023-02-28":-4.90474,"2023-03-31":0.87963,"2023-04-30":-2.74194,"2023-05-31":-0.29189,"2023-06-30":1.18921,"2023-07-31":4.96112,"2023-08-31":-4.71601,"2023-09-30":1.10295,"2023-10-31":-3.3223,"2023-11-30":3.52346,"2023-12-31":3.18849},"2024":{"2024-01-31":-4.54237,"2024-02-29":5.46156,"2024-03-31":2.61539,"2024-04-30":1.33819,"2024-05-31":-1.09867,"2024-06-30":4.69352,"2024-07-31":-1.29239,"2024-08-31":-0.68906,"2024-09-30":4.52257,"2024-10-31":-0.30746,"2024-11-30":-2.48623,"2024-12-31":1.35033},"2025":{"2025-01-31":2.59405,"2025-02-28":-0.84026,"2025-03-31":-1.83163,"2025-04-30":-2.09499,"2025-05-31":3.2732,"2025-06-30":4.32572,"2025-07-31":5.57008,"2025-08-31":-0.79352,"2025-09-30":7.53419,"2025-10-31":6.74853,"2025-11-30":-3.21227,"2025-12-31":1.45611},"2026":{"2026-01-31":6.69466,"2026-02-28":7.67699,"2026-03-31":-11.36482,"2026-04-30":11.3224,"2026-05-31":10.57325}},"NOK":{"2001":{"2001-01-31":14.01578,"2001-02-28":-6.72769,"2001-03-31":-8.21339,"2001-04-30":4.9798,"2001-05-31":3.96666,"2001-06-30":-2.40834,"2001-07-31":-8.34536,"2001-08-31":-3.94496,"2001-09-30":-15.46436,"2001-10-31":6.34422,"2001-11-30":11.07064,"2001-12-31":8.37211},"2002":{"2002-01-31":4.92585,"2002-02-28":-0.53592,"2002-03-31":5.04447,"2002-04-30":-4.21128,"2002-05-31":-6.2238,"2002-06-30":-13.39217,"2002-07-31":-6.23803,"2002-08-31":0.37998,"2002-09-30":-12.23268,"2002-10-31":6.86769,"2002-11-30":5.25634,"2002-12-31":-8.54979},"2003":{"2003-01-31":-0.1533,"2003-02-28":0.22925,"2003-03-31":-1.61361,"2003-04-30":5.0081,"2003-05-31":2.47646,"2003-06-30":13.97024,"2003-07-31":6.59621,"2003-08-31":10.40447,"2003-09-30":-5.18745,"2003-10-31":8.75602,"2003-11-30":-2.34173,"2003-12-31":4.55983},"2004":{"2004-01-31":9.08244,"2004-02-29":4.99268,"2004-03-31":-1.24713,"2004-04-30":-8.26599,"2004-05-31":-4.11999,"2004-06-30":3.72125,"2004-07-31":-0.83891,"2004-08-31":2.75876,"2004-09-30":3.06369,"2004-10-31":-2.77663,"2004-11-30":4.62321,"2004-12-31":3.70531},"2005":{"2005-01-31":5.16319,"2005-02-28":5.9655,"2005-03-31":-4.76283,"2005-04-30":-3.00472,"2005-05-31":5.38069,"2005-06-30":5.47294,"2005-07-31":6.0144,"2005-08-31":-0.53607,"2005-09-30":11.63029,"2005-10-31":-6.87771,"2005-11-30":12.1451,"2005-12-31":6.51305},"2006":{"2006-01-31":9.30295,"2006-02-28":1.25013,"2006-03-31":-1.8984,"2006-04-30":0.83143,"2006-05-31":-12.0178,"2006-06-30":2.24135,"2006-07-31":0.51103,"2006-08-31":4.83319,"2006-09-30":4.25279,"2006-10-31":5.10802,"2006-11-30":1.15777,"2006-12-31":5.64661},"2007":{"2007-01-31":-0.47016,"2007-02-28":-2.49891,"2007-03-31":3.3066,"2007-04-30":2.05457,"2007-05-31":6.41981,"2007-06-30":2.43643,"2007-07-31":3.78354,"2007-08-31":-2.1336,"2007-09-30":3.41781,"2007-10-31":10.51865,"2007-11-30":-4.44438,"2007-12-31":-1.72966},"2008":{"2008-01-31":-12.29484,"2008-02-29":2.93999,"2008-03-31":-7.73396,"2008-04-30":8.7164,"2008-05-31":1.70173,"2008-06-30":-10.13157,"2008-07-31":-3.02292,"2008-08-31":-3.04531,"2008-09-30":-9.82052,"2008-10-31":-17.29542,"2008-11-30":-3.75241,"2008-12-31":7.72344},"2009":{"2009-01-31":-7.6704,"2009-02-28":-3.73801,"2009-03-31":9.52628,"2009-04-30":13.60671,"2009-05-31":12.00001,"2009-06-30":0.93942,"2009-07-31":6.39423,"2009-08-31":-2.81995,"2009-09-30":5.41617,"2009-10-31":-1.67781,"2009-11-30":3.94595,"2009-12-31":5.74299},"2010":{"2010-01-31":-3.66891,"2010-02-28":0.63973,"2010-03-31":8.53497,"2010-04-30":0.68973,"2010-05-31":0.16167,"2010-06-30":-0.45805,"2010-07-31":1.16721,"2010-08-31":1.61562,"2010-09-30":3.38987,"2010-10-31":3.48176,"2010-11-30":2.66707,"2010-12-31":0.2766},"2011":{"2011-01-31":-3.32488,"2011-02-28":-3.94608,"2011-03-31":4.58431,"2011-04-30":-2.35339,"2011-05-31":0.28311,"2011-06-30":-2.08493,"2011-07-31":0.12179,"2011-08-31":-9.72876,"2011-09-30":-6.2434,"2011-10-31":6.36823,"2011-11-30":-2.36298,"2011-12-31":2.20886},"2012":{"2012-01-31":9.29321,"2012-02-29":0.55577,"2012-03-31":-0.79344,"2012-04-30":-0.77418,"2012-05-31":-5.2674,"2012-06-30":1.01158,"2012-07-31":3.16231,"2012-08-31":-4.02136,"2012-09-30":4.79491,"2012-10-31":-0.87533,"2012-11-30":0.45539,"2012-12-31":3.07096},"2013":{"2013-01-31":-0.27534,"2013-02-28":3.20331,"2013-03-31":0.18068,"2013-04-30":-0.54959,"2013-05-31":-0.39243,"2013-06-30":-2.8563,"2013-07-31":-2.13245,"2013-08-31":1.84605,"2013-09-30":4.51757,"2013-10-31":3.69891,"2013-11-30":1.32435,"2013-12-31":-2.23692},"2014":{"2014-01-31":-3.05804,"2014-02-28":-1.59453,"2014-03-31":3.00155,"2014-04-30":-0.18453,"2014-05-31":3.7929,"2014-06-30":5.45466,"2014-07-31":4.6205,"2014-08-31":0.29143,"2014-09-30":-3.7317,"2014-10-31":6.35009,"2014-11-30":2.67733,"2014-12-31":2.08638},"2015":{"2015-01-31":3.99344,"2015-02-28":1.49673,"2015-03-31":4.11842,"2015-04-30":0.69479,"2015-05-31":-0.66445,"2015-06-30":-1.72527,"2015-07-31":-3.84027,"2015-08-31":-6.17354,"2015-09-30":-1.33642,"2015-10-31":6.27682,"2015-11-30":-1.4,"2015-12-31":-0.32205},"2016":{"2016-01-31":-7.79428,"2016-02-29":-0.27745,"2016-03-31":7.43389,"2016-04-30":-2.11741,"2016-05-31":-0.01444,"2016-06-30":4.05641,"2016-07-31":5.7219,"2016-08-31":1.48992,"2016-09-30":-2.94961,"2016-10-31":3.48867,"2016-11-30":-1.57753,"2016-12-31":1.33391},"2017":{"2017-01-31":0.81668,"2017-02-28":4.68457,"2017-03-31":5.36489,"2017-04-30":1.92283,"2017-05-31":1.22457,"2017-06-30":0.458,"2017-07-31":-0.05075,"2017-08-31":0.65789,"2017-09-30":1.91261,"2017-10-31":6.38698,"2017-11-30":1.52154,"2017-12-31":2.21015},"2018":{"2018-01-31":1.67174,"2018-02-28":-1.99246,"2018-03-31":-2.30916,"2018-04-30":1.58843,"2018-05-31":-1.47908,"2018-06-30":-4.53128,"2018-07-31":2.15786,"2018-08-31":-0.13159,"2018-09-30":-3.14036,"2018-10-31":-5.77499,"2018-11-30":6.57752,"2018-12-31":-2.02772},"2019":{"2019-01-31":5.8081,"2019-02-28":1.68712,"2019-03-31":1.60858,"2019-04-30":2.53085,"2019-05-31":-6.11662,"2019-06-30":3.4776,"2019-07-31":1.74652,"2019-08-31":-1.36742,"2019-09-30":1.6818,"2019-10-31":5.30921,"2019-11-30":0.17131,"2019-12-31":2.533},"2020":{"2020-01-31":0.00928,"2020-02-29":-2.66309,"2020-03-31":-6.20994,"2020-04-30":6.23172,"2020-05-31":-4.15617,"2020-06-30":6.54302,"2020-07-31":2.5205,"2020-08-31":-2.30234,"2020-09-30":6.09042,"2020-10-31":4.26641,"2020-11-30":1.22269,"2020-12-31":3.77988},"2021":{"2021-01-31":2.95744,"2021-02-28":1.46056,"2021-03-31":-2.37548,"2021-04-30":-0.24939,"2021-05-31":2.45509,"2021-06-30":3.61551,"2021-07-31":-4.24079,"2021-08-31":1.11349,"2021-09-30":-3.71046,"2021-10-31":-2.13669,"2021-11-30":3.31881,"2021-12-31":-1.40048},"2022":{"2022-01-31":-0.80541,"2022-02-28":-4.32078,"2022-03-31":-2.8104,"2022-04-30":0.62098,"2022-05-31":1.34755,"2022-06-30":-1.88776,"2022-07-31":-2.38874,"2022-08-31":3.08341,"2022-09-30":-3.0674,"2022-10-31":-7.55414,"2022-11-30":10.12985,"2022-12-31":-2.59356},"2023":{"2023-01-31":9.39946,"2023-02-28":-3.12968,"2023-03-31":4.28892,"2023-04-30":0.92471,"2023-05-31":2.47574,"2023-06-30":-0.203,"2023-07-31":0.30541,"2023-08-31":-1.33054,"2023-09-30":-2.58127,"2023-10-31":0.90956,"2023-11-30":4.20456,"2023-12-31":-2.09743},"2024":{"2024-01-31":-1.81798,"2024-02-29":6.1863,"2024-03-31":4.8888,"2024-04-30":2.53579,"2024-05-31":-4.63505,"2024-06-30":5.38907,"2024-07-31":3.00099,"2024-08-31":-1.56639,"2024-09-30":6.07771,"2024-10-31":0.06829,"2024-11-30":-3.38024,"2024-12-31":2.59623},"2025":{"2025-01-31":1.31257,"2025-02-28":-0.05687,"2025-03-31":-5.71152,"2025-04-30":-0.26973,"2025-05-31":2.72984,"2025-06-30":5.00154,"2025-07-31":3.69932,"2025-08-31":-1.13788,"2025-09-30":6.41065,"2025-10-31":5.63199,"2025-11-30":-2.43541,"2025-12-31":2.7311},"2026":{"2026-01-31":3.58865,"2026-02-28":4.55406,"2026-03-31":-10.98251,"2026-04-30":9.54877,"2026-05-31":8.89171}},"SEK":{"2001":{"2001-01-31":14.90968,"2001-02-28":-4.87989,"2001-03-31":-5.44594,"2001-04-30":4.43597,"2001-05-31":6.03658,"2001-06-30":-1.00534,"2001-07-31":-8.58711,"2001-08-31":-2.65619,"2001-09-30":-13.72491,"2001-10-31":5.87221,"2001-11-30":10.94782,"2001-12-31":5.96429},"2002":{"2002-01-31":4.85572,"2002-02-28":-0.06126,"2002-03-31":4.91351,"2002-04-30":-0.16554,"2002-05-31":-6.75205,"2002-06-30":-12.73634,"2002-07-31":-4.44713,"2002-08-31":0.23354,"2002-09-30":-11.88443,"2002-10-31":5.2324,"2002-11-30":5.75033,"2002-12-31":-7.08116},"2003":{"2003-01-31":-1.58905,"2003-02-28":-3.98177,"2003-03-31":-3.19859,"2003-04-30":5.04992,"2003-05-31":1.75857,"2003-06-30":8.8896,"2003-07-31":8.97477,"2003-08-31":8.62133,"2003-09-30":-6.81075,"2003-10-31":9.42575,"2003-11-30":-1.95865,"2003-12-31":2.12038},"2004":{"2004-01-31":6.59836,"2004-02-29":5.05053,"2004-03-31":2.57046,"2004-04-30":-6.9935,"2004-05-31":-4.35796,"2004-06-30":1.47289,"2004-07-31":0.00584,"2004-08-31":1.96094,"2004-09-30":2.49442,"2004-10-31":0.04021,"2004-11-30":3.36052,"2004-12-31":3.49697},"2005":{"2005-01-31":5.40183,"2005-02-28":6.18922,"2005-03-31":-3.60479,"2005-04-30":-1.55669,"2005-05-31":7.54389,"2005-06-30":9.04452,"2005-07-31":6.29442,"2005-08-31":-1.27871,"2005-09-30":11.26293,"2005-10-31":-3.70537,"2005-11-30":9.8381,"2005-12-31":4.33479},"2006":{"2006-01-31":6.37148,"2006-02-28":3.85731,"2006-03-31":-0.70563,"2006-04-30":1.51484,"2006-05-31":-12.53993,"2006-06-30":-0.41465,"2006-07-31":1.64657,"2006-08-31":2.73167,"2006-09-30":2.16331,"2006-10-31":3.21815,"2006-11-30":1.77724,"2006-12-31":4.52896},"2007":{"2007-01-31":0.74514,"2007-02-28":0.10556,"2007-03-31":3.96082,"2007-04-30":0.14991,"2007-05-31":8.0444,"2007-06-30":3.85086,"2007-07-31":3.44475,"2007-08-31":0.05298,"2007-09-30":4.29231,"2007-10-31":9.29727,"2007-11-30":-6.69178,"2007-12-31":1.52753},"2008":{"2008-01-31":-13.34469,"2008-02-29":3.53187,"2008-03-31":-8.97517,"2008-04-30":9.2804,"2008-05-31":2.04384,"2008-06-30":-9.81951,"2008-07-31":-3.19052,"2008-08-31":-2.35181,"2008-09-30":-10.43005,"2008-10-31":-18.80853,"2008-11-30":-3.91337,"2008-12-31":5.25537},"2009":{"2009-01-31":-1.87793,"2009-02-28":2.32996,"2009-03-31":5.10754,"2009-04-30":13.63868,"2009-05-31":10.19179,"2009-06-30":0.83484,"2009-07-31":4.60343,"2009-08-31":-2.88417,"2009-09-30":7.4218,"2009-10-31":0.98421,"2009-11-30":3.35286,"2009-12-31":6.19343},"2010":{"2010-01-31":-2.91516,"2010-02-28":-2.78172,"2010-03-31":9.36262,"2010-04-30":1.93715,"2010-05-31":-1.4935,"2010-06-30":-1.33039,"2010-07-31":0.64005,"2010-08-31":-0.03579,"2010-09-30":1.46823,"2010-10-31":2.50843,"2010-11-30":2.12171,"2010-12-31":2.41716},"2011":{"2011-01-31":-6.94736,"2011-02-28":-2.4801,"2011-03-31":5.52142,"2011-04-30":-1.49053,"2011-05-31":-0.11718,"2011-06-30":0.49297,"2011-07-31":-0.48201,"2011-08-31":-8.69965,"2011-09-30":-7.22948,"2011-10-31":6.61573,"2011-11-30":-2.6547,"2011-12-31":0.42668},"2012":{"2012-01-31":10.59716,"2012-02-29":2.35237,"2012-03-31":-2.46108,"2012-04-30":0.11528,"2012-05-31":-3.98511,"2012-06-30":-1.40286,"2012-07-31":0.27788,"2012-08-31":-2.79196,"2012-09-30":4.99253,"2012-10-31":0.58746,"2012-11-30":1.62514,"2012-12-31":2.47563},"2013":{"2013-01-31":-0.83962,"2013-02-28":0.02232,"2013-03-31":-0.86097,"2013-04-30":0.30672,"2013-05-31":0.05129,"2013-06-30":-4.92274,"2013-07-31":-2.15219,"2013-08-31":-0.18021,"2013-09-30":3.05276,"2013-10-31":5.64113,"2013-11-30":-0.474,"2013-12-31":-3.15489},"2014":{"2014-01-31":-4.69404,"2014-02-28":1.09443,"2014-03-31":4.32295,"2014-04-30":0.85025,"2014-05-31":6.07589,"2014-06-30":2.74371,"2014-07-31":5.29714,"2014-08-31":3.22039,"2014-09-30":-4.26248,"2014-10-31":3.87195,"2014-11-30":-0.50087,"2014-12-31":0.3437},"2015":{"2015-01-31":6.30779,"2015-02-28":3.94748,"2015-03-31":1.92623,"2015-04-30":4.27372,"2015-05-31":-1.77902,"2015-06-30":-5.40674,"2015-07-31":-3.81485,"2015-08-31":-10.00087,"2015-09-30":-4.13087,"2015-10-31":8.46056,"2015-11-30":-1.29597,"2015-12-31":-5.48591},"2016":{"2016-01-31":-4.88628,"2016-02-29":-0.00121,"2016-03-31":6.87561,"2016-04-30":-0.50142,"2016-05-31":0.23941,"2016-06-30":5.48385,"2016-07-31":5.78465,"2016-08-31":2.99564,"2016-09-30":1.18547,"2016-10-31":5.5514,"2016-11-30":-2.37719,"2016-12-31":-1.37933},"2017":{"2017-01-31":1.49007,"2017-02-28":6.18134,"2017-03-31":1.63698,"2017-04-30":1.34809,"2017-05-31":0.86587,"2017-06-30":-1.793,"2017-07-31":1.62053,"2017-08-31":0.5661,"2017-09-30":2.16837,"2017-10-31":6.16158,"2017-11-30":-0.25228,"2017-12-31":1.76937},"2018":{"2018-01-31":3.92842,"2018-02-28":0.6223,"2018-03-31":-0.80159,"2018-04-30":3.93464,"2018-05-31":-2.56482,"2018-06-30":-2.91427,"2018-07-31":0.37522,"2018-08-31":1.17063,"2018-09-30":-3.17901,"2018-10-31":-6.17785,"2018-11-30":3.68123,"2018-12-31":-5.17628},"2019":{"2019-01-31":10.99356,"2019-02-28":2.25708,"2019-03-31":1.32651,"2019-04-30":4.65361,"2019-05-31":-7.15468,"2019-06-30":3.57314,"2019-07-31":2.13021,"2019-08-31":-2.75716,"2019-09-30":2.17241,"2019-10-31":2.11955,"2019-11-30":-0.78179,"2019-12-31":5.09064},"2020":{"2020-01-31":-1.83423,"2020-02-29":-4.71854,"2020-03-31":-13.54717,"2020-04-30":7.60943,"2020-05-31":-2.831,"2020-06-30":6.19172,"2020-07-31":2.23981,"2020-08-31":0.81944,"2020-09-30":2.10434,"2020-10-31":1.50324,"2020-11-30":4.93582,"2020-12-31":3.11744},"2021":{"2021-01-31":4.54666,"2021-02-28":1.60613,"2021-03-31":2.19707,"2021-04-30":-0.57381,"2021-05-31":0.33996,"2021-06-30":3.31266,"2021-07-31":-6.16335,"2021-08-31":3.02971,"2021-09-30":-2.75246,"2021-10-31":-0.8612,"2021-11-30":1.3552,"2021-12-31":1.64211},"2022":{"2022-01-31":1.14386,"2022-02-28":-1.90708,"2022-03-31":-3.48883,"2022-04-30":-0.75997,"2022-05-31":0.34086,"2022-06-30":-2.21996,"2022-07-31":-0.75431,"2022-08-31":4.73263,"2022-09-30":-7.86908,"2022-10-31":-3.51553,"2022-11-30":10.81373,"2022-12-31":-3.66425},"2023":{"2023-01-31":8.41706,"2023-02-28":-6.85229,"2023-03-31":2.44538,"2023-04-30":-2.20393,"2023-05-31":4.32416,"2023-06-30":3.01197,"2023-07-31":3.33581,"2023-08-31":-2.20908,"2023-09-30":-3.37733,"2023-10-31":-1.15657,"2023-11-30":1.29617,"2023-12-31":-0.06701},"2024":{"2024-01-31":-2.23519,"2024-02-29":4.91029,"2024-03-31":5.89624,"2024-04-30":3.10877,"2024-05-31":-3.63801,"2024-06-30":4.66594,"2024-07-31":1.50408,"2024-08-31":-2.90645,"2024-09-30":5.59253,"2024-10-31":0.86404,"2024-11-30":-1.62168,"2024-12-31":1.05533},"2025":{"2025-01-31":1.88016,"2025-02-28":-2.46164,"2025-03-31":-5.83528,"2025-04-30":-2.72216,"2025-05-31":3.83431,"2025-06-30":5.18985,"2025-07-31":4.40285,"2025-08-31":-1.76576,"2025-09-30":6.46351,"2025-10-31":5.14723,"2025-11-30":-3.01618,"2025-12-31":0.66598},"2026":{"2026-01-31":4.52466,"2026-02-28":7.52549,"2026-03-31":-8.20901,"2026-04-30":11.40724,"2026-05-31":9.46531}},"USD":{"2001":{"2001-01-31":13.7583,"2001-02-28":-7.83841,"2001-03-31":-9.86692,"2001-04-30":4.92912,"2001-05-31":1.1584,"2001-06-30":-2.08847,"2001-07-31":-6.36349,"2001-08-31":-1.00265,"2001-09-30":-15.492,"2001-10-31":6.20173,"2001-11-30":10.43277,"2001-12-31":7.9311},"2002":{"2002-01-31":3.37453,"2002-02-28":1.62064,"2002-03-31":5.9841,"2002-04-30":0.64089,"2002-05-31":-1.61709,"2002-06-30":-7.52929,"2002-07-31":-7.64472,"2002-08-31":1.52872,"2002-09-30":-10.79255,"2002-10-31":6.49693,"2002-11-30":6.88186,"2002-12-31":-3.32636},"2003":{"2003-01-31":-0.44072,"2003-02-28":-2.81046,"2003-03-31":-2.85552,"2003-04-30":8.89312,"2003-05-31":7.14965,"2003-06-30":5.66846,"2003-07-31":6.21877,"2003-08-31":6.6915,"2003-09-30":0.72834,"2003-10-31":8.50766,"2003-11-30":1.21701,"2003-12-31":7.24109},"2004":{"2004-01-31":3.49158,"2004-02-29":4.58625,"2004-03-31":1.24979,"2004-04-30":-8.18843,"2004-05-31":-1.99489,"2004-06-30":0.42623,"2004-07-31":-1.83101,"2004-08-31":4.14733,"2004-09-30":5.76908,"2004-10-31":2.38962,"2004-11-30":9.25718,"2004-12-31":4.80287},"2005":{"2005-01-31":0.25367,"2005-02-28":8.72502,"2005-03-31":-6.60893,"2005-04-30":-2.68416,"2005-05-31":3.48079,"2005-06-30":3.39746,"2005-07-31":6.98974,"2005-08-31":0.85654,"2005-09-30":9.31104,"2005-10-31":-6.53605,"2005-11-30":8.27254,"2005-12-31":5.91058},"2006":{"2006-01-31":11.16966,"2006-02-28":-0.11886,"2006-03-31":0.88118,"2006-04-30":7.12126,"2006-05-31":-10.4788,"2006-06-30":-0.24461,"2006-07-31":1.41146,"2006-08-31":2.54774,"2006-09-30":0.83269,"2006-10-31":4.74968,"2006-11-30":7.43194,"2006-12-31":4.50299},"2007":{"2007-01-31":-1.05575,"2007-02-28":-0.59353,"2007-03-31":3.96749,"2007-04-30":4.74435,"2007-05-31":4.85423,"2007-06-30":4.68761,"2007-07-31":5.27632,"2007-08-31":-2.1252,"2007-09-30":11.04409,"2007-10-31":11.15208,"2007-11-30":-7.09052,"2007-12-31":0.35253},"2008":{"2008-01-31":-12.4794,"2008-02-29":7.38124,"2008-03-31":-5.29193,"2008-04-30":8.11537,"2008-05-31":1.85521,"2008-06-30":-9.97542,"2008-07-31":-3.77201,"2008-08-31":-7.98733,"2008-09-30":-17.50033,"2008-10-31":-27.36783,"2008-11-30":-7.5277,"2008-12-31":7.79959},"2009":{"2009-01-31":-6.45806,"2009-02-28":-5.6412,"2009-03-31":14.3707,"2009-04-30":16.64102,"2009-05-31":17.08659,"2009-06-30":-1.34705,"2009-07-31":11.24479,"2009-08-31":-0.358,"2009-09-30":9.07702,"2009-10-31":0.1237,"2009-11-30":4.29556,"2009-12-31":3.94912},"2010":{"2010-01-31":-5.57721,"2010-02-28":0.35197,"2010-03-31":8.07327,"2010-04-30":1.2115,"2010-05-31":-8.79566,"2010-06-30":-0.7351,"2010-07-31":8.32752,"2010-08-31":-1.94209,"2010-09-30":11.11295,"2010-10-31":2.90365,"2010-11-30":-2.63979,"2010-12-31":7.13595},"2011":{"2011-01-31":-2.71312,"2011-02-28":-0.93252,"2011-03-31":5.87938,"2011-04-30":3.10202,"2011-05-31":-2.62293,"2011-06-30":-1.53837,"2011-07-31":-0.44414,"2011-08-31":-8.93642,"2011-09-30":-14.57945,"2011-10-31":13.24572,"2011-11-30":-6.66462,"2011-12-31":-1.20527},"2012":{"2012-01-31":11.34266,"2012-02-29":5.98997,"2012-03-31":-3.33793,"2012-04-30":-1.1951,"2012-05-31":-11.21449,"2012-06-30":3.85954,"2012-07-31":1.95062,"2012-08-31":-0.333,"2012-09-30":6.03419,"2012-10-31":-0.60709,"2012-11-30":1.26954,"2012-12-31":4.88967},"2013":{"2013-01-31":1.37871,"2013-02-28":-1.25638,"2013-03-31":-1.72245,"2013-04-30":0.75377,"2013-05-31":-2.56552,"2013-06-30":-6.36592,"2013-07-31":1.04483,"2013-08-31":-1.71777,"2013-09-30":6.50304,"2013-10-31":4.85834,"2013-11-30":-1.46226,"2013-12-31":-1.44571},"2014":{"2014-01-31":-6.49353,"2014-02-28":3.3126,"2014-03-31":3.06951,"2014-04-30":0.33415,"2014-05-31":3.49057,"2014-06-30":2.65688,"2014-07-31":1.93358,"2014-08-31":2.25352,"2014-09-30":-7.41216,"2014-10-31":1.17909,"2014-11-30":-1.05774,"2014-12-31":-4.60859},"2015":{"2015-01-31":0.59945,"2015-02-28":3.09628,"2015-03-31":-1.42205,"2015-04-30":7.69151,"2015-05-31":-4.00464,"2015-06-30":-2.59716,"2015-07-31":-6.93189,"2015-08-31":-9.04469,"2015-09-30":-3.00838,"2015-10-31":7.13338,"2015-11-30":-3.90077,"2015-12-31":-2.22916},"2016":{"2016-01-31":-6.48742,"2016-02-29":-0.16363,"2016-03-31":13.23275,"2016-04-30":0.54349,"2016-05-31":-3.73021,"2016-06-30":3.99672,"2016-07-31":5.03218,"2016-08-31":2.48522,"2016-09-30":1.28586,"2016-10-31":0.23844,"2016-11-30":-4.6031,"2016-12-31":0.22082},"2017":{"2017-01-31":5.4723,"2017-02-28":3.06119,"2017-03-31":2.52434,"2017-04-30":2.18934,"2017-05-31":2.95644,"2017-06-30":1.00666,"2017-07-31":5.96095,"2017-08-31":2.23054,"2017-09-30":-0.39762,"2017-10-31":3.50558,"2017-11-30":0.20074,"2017-12-31":3.58972},"2018":{"2018-01-31":8.33458,"2018-02-28":-4.61193,"2018-03-31":-1.85934,"2018-04-30":-0.44243,"2018-05-31":-3.5434,"2018-06-30":-4.1547,"2018-07-31":2.19673,"2018-08-31":-2.70392,"2018-09-30":-0.53073,"2018-10-31":-8.70826,"2018-11-30":4.12097,"2018-12-31":-2.66019},"2019":{"2019-01-31":8.76811,"2019-02-28":0.22483,"2019-03-31":0.83928,"2019-04-30":2.10519,"2019-05-31":-7.25614,"2019-06-30":6.24111,"2019-07-31":-1.2228,"2019-08-31":-4.87568,"2019-09-30":1.90898,"2019-10-31":4.21668,"2019-11-30":-0.13759,"2019-12-31":7.46053},"2020":{"2020-01-31":-4.66147,"2020-02-29":-5.27332,"2020-03-31":-15.40228,"2020-04-30":9.15738,"2020-05-31":0.76808,"2020-06-30":7.3509,"2020-07-31":8.93618,"2020-08-31":2.21046,"2020-09-30":-1.60393,"2020-10-31":2.0603,"2020-11-30":9.24875,"2020-12-31":7.35135},"2021":{"2021-01-31":3.06578,"2021-02-28":0.76487,"2021-03-31":-1.51032,"2021-04-30":2.48984,"2021-05-31":2.319,"2021-06-30":0.17238,"2021-07-31":-6.72992,"2021-08-31":2.61765,"2021-09-30":-3.97409,"2021-10-31":0.98629,"2021-11-30":-4.07516,"2021-12-31":1.87618},"2022":{"2022-01-31":-1.89292,"2022-02-28":-2.98901,"2022-03-31":-2.25854,"2022-04-30":-5.5627,"2022-05-31":0.44034,"2022-06-30":-6.64503,"2022-07-31":-0.24568,"2022-08-31":0.41755,"2022-09-30":-11.72326,"2022-10-31":-3.10472,"2022-11-30":14.83164,"2022-12-31":-1.40552},"2023":{"2023-01-31":7.89619,"2023-02-28":-6.48429,"2023-03-31":3.02876,"2023-04-30":-1.13322,"2023-05-31":-1.67968,"2023-06-30":3.79687,"2023-07-31":6.22518,"2023-08-31":-6.16005,"2023-09-30":-2.61514,"2023-10-31":-3.8854,"2023-11-30":8.00294,"2023-12-31":3.90935},"2024":{"2024-01-31":-4.64327,"2024-02-29":4.75719,"2024-03-31":2.47798,"2024-04-30":0.44742,"2024-05-31":0.56475,"2024-06-30":3.94446,"2024-07-31":0.2975,"2024-08-31":1.61461,"2024-09-30":6.67746,"2024-10-31":-4.44732,"2024-11-30":-3.59306,"2024-12-31":-0.1373},"2025":{"2025-01-31":1.78712,"2025-02-28":0.48447,"2025-03-31":0.63291,"2025-04-30":1.31423,"2025-05-31":4.26619,"2025-06-30":6.01268,"2025-07-31":1.94891,"2025-08-31":1.28264,"2025-09-30":7.15345,"2025-10-31":4.17911,"2025-11-30":-2.39151,"2025-12-31":2.99132},"2026":{"2026-01-31":8.85277,"2026-02-28":5.49537,"2026-03-31":-13.06197,"2026-04-30":14.71084,"2026-05-31":9.68642}}},"performance_index_yearly":{"CHF":{"2001":-0.22323,"2002":-21.85938,"2003":39.3695,"2004":15.43674,"2005":55.31041,"2006":22.39319,"2007":29.3042,"2008":-56.12703,"2009":73.37323,"2010":7.18715,"2011":-18.16124,"2012":15.72647,"2013":-5.36848,"2014":9.28358,"2015":-14.28839,"2016":12.89185,"2017":31.63026,"2018":-13.58769,"2019":16.33886,"2020":7.99475,"2021":0.45708,"2022":-18.85918,"2023":-0.08993,"2024":15.75549,"2025":16.76438},"DKK":{"2001":2.29063,"2002":-20.46408,"2003":29.94587,"2004":16.3947,"2005":54.8334,"2006":18.13534,"2007":25.7782,"2008":-51.00259,"2009":72.89138,"2010":27.32528,"2011":-15.91991,"2012":16.85544,"2013":-6.8186,"2014":11.17516,"2015":-5.01757,"2016":14.09607,"2017":20.74676,"2018":-10.06561,"2019":20.77666,"2020":8.11408,"2021":4.77537,"2022":-14.86697,"2023":6.36828,"2024":14.72459,"2025":17.94973},"EUR":{"2001":2.68329,"2002":-20.38738,"2003":29.63325,"2004":16.51032,"2005":54.41259,"2006":18.20444,"2007":25.74333,"2008":-50.91488,"2009":72.94463,"2010":27.13479,"2011":-15.6966,"2012":16.40788,"2013":-6.81118,"2014":11.38345,"2015":-5.22462,"2016":14.51196,"2017":20.58628,"2018":-10.27009,"2019":20.61373,"2020":8.53483,"2021":4.85858,"2022":-14.8535,"2023":6.10888,"2024":14.68404,"2025":17.76308},"GBP":{"2001":-0.04451,"2002":-15.17595,"2003":40.12609,"2004":17.06838,"2005":49.85637,"2006":15.91235,"2007":37.07374,"2008":-35.38739,"2009":58.92825,"2010":22.61213,"2011":-17.81713,"2012":13.03121,"2013":-4.41153,"2014":3.89729,"2015":-9.99055,"2016":32.62546,"2017":25.39857,"2018":-9.26845,"2019":13.86191,"2020":14.65443,"2021":-1.64257,"2022":-10.02474,"2023":3.63462,"2024":9.42687,"2025":24.36581},"NOK":{"2001":-0.94994,"2002":-27.52767,"2003":49.63146,"2004":14.30239,"2005":49.80857,"2006":21.50998,"2007":21.58274,"2008":-39.81934,"2009":47.26854,"2010":19.61107,"2011":-16.24212,"2012":10.24606,"2013":6.17662,"2014":20.87884,"2015":0.44519,"2016":8.12621,"2017":30.45143,"2018":-9.56737,"2019":20.1881,"2020":15.27218,"2021":0.37616,"2022":-10.73338,"2023":13.22515,"2024":20.2243,"2025":18.62458},"SEK":{"2001":8.26503,"2002":-22.06096,"2003":28.6708,"2004":15.95768,"2005":60.47813,"2006":13.62061,"2007":31.67965,"2008":-42.90043,"2009":61.17265,"2010":11.92958,"2011":-16.81663,"2012":12.19008,"2013":-3.84235,"2014":19.21969,"2015":-8.37103,"2016":19.81211,"2017":23.72648,"2018":-7.50085,"2019":25.05051,"2020":3.79125,"2021":7.44189,"2022":-8.03825,"2023":6.22686,"2024":17.8664,"2025":11.43914},"USD":{"2001":-2.61504,"2002":-6.17135,"2003":55.81662,"2004":25.55306,"2005":33.99861,"2006":32.14394,"2007":39.4176,"2008":-53.33229,"2009":78.50524,"2010":18.87643,"2011":-18.4238,"2012":18.22344,"2013":-2.60194,"2014":-2.18754,"2015":-14.91774,"2016":11.18684,"2017":37.28313,"2018":-14.57821,"2019":18.43533,"2020":18.30614,"2021":-2.5418,"2022":-20.09138,"2023":9.82807,"2024":7.50412,"2025":33.56607}},"performance_monthly":{"CHF":{"2017":{"2017-06-30":-0.08595,"2017-07-31":6.73571,"2017-08-31":1.88407,"2017-09-30":0.18136,"2017-10-31":6.62901,"2017-11-30":-1.31234,"2017-12-31":2.82822},"2018":{"2018-01-31":3.34001,"2018-02-28":-2.18607,"2018-03-31":-1.6625,"2018-04-30":3.06158,"2018-05-31":-4.20503,"2018-06-30":-3.17555,"2018-07-31":1.88827,"2018-08-31":-4.98235,"2018-09-30":0.44278,"2018-10-31":-6.02917,"2018-11-30":3.38484,"2018-12-31":-4.41349},"2019":{"2019-01-31":9.23661,"2019-02-28":2.44878,"2019-03-31":-0.47188,"2019-04-30":4.46531,"2019-05-31":-8.43803,"2019-06-30":2.94112,"2019-07-31":0.24719,"2019-08-31":-4.91197,"2019-09-30":2.65898,"2019-10-31":3.11971,"2019-11-30":1.11242,"2019-12-31":4.08504},"2020":{"2020-01-31":-5.31287,"2020-02-29":-4.75521,"2020-03-31":-15.51187,"2020-04-30":8.89558,"2020-05-31":0.32201,"2020-06-30":5.84327,"2020-07-31":4.49846,"2020-08-31":1.14465,"2020-09-30":0.33407,"2020-10-31":1.82976,"2020-11-30":7.90991,"2020-12-31":4.8423},"2021":{"2021-01-31":3.7249,"2021-02-28":2.49361,"2021-03-31":2.3864,"2021-04-30":-0.70927,"2021-05-31":0.87857,"2021-06-30":2.93807,"2021-07-31":-8.53705,"2021-08-31":3.71741,"2021-09-30":-2.24134,"2021-10-31":-1.09704,"2021-11-30":-2.91446,"2021-12-31":0.27096},"2022":{"2022-01-31":0.26738,"2022-02-28":-4.45289,"2022-03-31":-2.002,"2022-04-30":-0.42732,"2022-05-31":-0.79978,"2022-06-30":-6.80111,"2022-07-31":-0.72334,"2022-08-31":2.84178,"2022-09-30":-10.96115,"2022-10-31":-1.45857,"2022-11-30":9.3352,"2022-12-31":-4.29896},"2023":{"2023-01-31":7.17636,"2023-02-28":-4.59534,"2023-03-31":0.40928,"2023-04-30":-3.66788,"2023-05-31":0.94594,"2023-06-30":1.57117,"2023-07-31":2.9238,"2023-08-31":-4.44852,"2023-09-30":0.85287,"2023-10-31":-4.40462,"2023-11-30":3.1852,"2023-12-31":0.54536},"2024":{"2024-01-31":-2.82573,"2024-02-29":7.5124,"2024-03-31":4.5255,"2024-04-30":2.49385,"2024-05-31":-1.08509,"2024-06-30":3.5184,"2024-07-31":-1.78409,"2024-08-31":-2.03172,"2024-09-30":6.02858,"2024-10-31":-1.9645,"2024-11-30":-1.79407,"2024-12-31":2.70507},"2025":{"2025-01-31":1.99595,"2025-02-28":-0.16509,"2025-03-31":-1.32032,"2025-04-30":-5.90767,"2025-05-31":4.23796,"2025-06-30":2.75649,"2025-07-31":3.98822,"2025-08-31":-0.16276,"2025-09-30":6.6565,"2025-10-31":5.10668,"2025-11-30":-2.3789,"2025-12-31":1.60812},"2026":{"2026-01-31":5.7804,"2026-02-28":5.33461,"2026-03-31":-9.19378,"2026-04-30":11.60865,"2026-05-31":9.54009}},"DKK":{"2017":{"2017-06-30":-0.53439,"2017-07-31":2.50826,"2017-08-31":1.45332,"2017-09-30":0.11588,"2017-10-31":5.03129,"2017-11-30":-2.108,"2017-12-31":2.92866},"2018":{"2018-01-31":4.37938,"2018-02-28":-1.52822,"2018-03-31":-3.7993,"2018-04-30":1.43853,"2018-05-31":-0.25954,"2018-06-30":-4.06121,"2018-07-31":1.96286,"2018-08-31":-2.11604,"2018-09-30":-0.35657,"2018-10-31":-6.4116,"2018-11-30":4.1684,"2018-12-31":-3.91633},"2019":{"2019-01-31":7.85773,"2019-02-28":2.72716,"2019-03-31":1.22502,"2019-04-30":2.29725,"2019-05-31":-6.68946,"2019-06-30":3.86403,"2019-07-31":1.0277,"2019-08-31":-3.95149,"2019-09-30":3.03863,"2019-10-31":1.87924,"2019-11-30":1.04275,"2019-12-31":5.52457},"2020":{"2020-01-31":-3.69703,"2020-02-29":-4.25798,"2020-03-31":-15.50578,"2020-04-30":9.32421,"2020-05-31":-0.8403,"2020-06-30":6.27544,"2020-07-31":3.31287,"2020-08-31":0.98336,"2020-09-30":0.28068,"2020-10-31":2.77704,"2020-11-30":6.36276,"2020-12-31":4.97614},"2021":{"2021-01-31":3.71808,"2021-02-28":0.78631,"2021-03-31":1.72864,"2021-04-30":0.02516,"2021-05-31":0.7353,"2021-06-30":3.24224,"2021-07-31":-6.68004,"2021-08-31":3.05371,"2021-09-30":-2.23052,"2021-10-31":1.16382,"2021-11-30":-1.47028,"2021-12-31":0.80786},"2022":{"2022-01-31":-0.42016,"2022-02-28":-3.25146,"2022-03-31":-1.374,"2022-04-30":-0.43013,"2022-05-31":-1.06301,"2022-06-30":-4.42142,"2022-07-31":2.43772,"2022-08-31":1.6577,"2022-09-30":-9.40048,"2022-10-31":-3.81604,"2022-11-30":10.13521,"2022-12-31":-4.94028},"2023":{"2023-01-31":6.10014,"2023-02-28":-4.18213,"2023-03-31":0.64432,"2023-04-30":-2.64153,"2023-05-31":1.68992,"2023-06-30":1.40257,"2023-07-31":5.20437,"2023-08-31":-4.72982,"2023-09-30":-0.12538,"2023-10-31":-3.6588,"2023-11-30":4.50181,"2023-12-31":2.58931},"2024":{"2024-01-31":-3.05852,"2024-02-29":5.14591,"2024-03-31":2.45691,"2024-04-30":1.65854,"2024-05-31":-0.94853,"2024-06-30":5.2503,"2024-07-31":-0.63441,"2024-08-31":-0.67772,"2024-09-30":5.70889,"2024-10-31":-1.63575,"2024-11-30":-0.93011,"2024-12-31":1.8312},"2025":{"2025-01-31":1.46291,"2025-02-28":0.37455,"2025-03-31":-3.07576,"2025-04-30":-3.70004,"2025-05-31":4.34782,"2025-06-30":2.58581,"2025-07-31":4.5634,"2025-08-31":-0.75697,"2025-09-30":6.70157,"2025-10-31":6.0907,"2025-11-30":-2.91594,"2025-12-31":1.7655},"2026":{"2026-01-31":7.42025,"2026-02-28":6.32497,"2026-03-31":-10.93145,"2026-04-30":12.63903,"2026-05-31":10.22675}},"EUR":{"2017":{"2017-06-30":-0.47289,"2017-07-31":2.48523,"2017-08-31":1.43909,"2017-09-30":0.06225,"2017-10-31":5.0386,"2017-11-30":-2.12235,"2017-12-31":2.88534},"2018":{"2018-01-31":4.42245,"2018-02-28":-1.57242,"2018-03-31":-3.90613,"2018-04-30":1.48548,"2018-05-31":-0.1631,"2018-06-30":-4.15689,"2018-07-31":1.97271,"2018-08-31":-2.18388,"2018-09-30":-0.38321,"2018-10-31":-6.45708,"2018-11-30":4.1368,"2018-12-31":-3.90734},"2019":{"2019-01-31":7.80093,"2019-02-28":2.79849,"2019-03-31":1.16668,"2019-04-30":2.29366,"2019-05-31":-6.71277,"2019-06-30":3.9183,"2019-07-31":0.98021,"2019-08-31":-3.80892,"2019-09-30":2.8979,"2019-10-31":1.82986,"2019-11-30":1.01973,"2019-12-31":5.51278},"2020":{"2020-01-31":-3.70405,"2020-02-29":-4.25715,"2020-03-31":-15.38374,"2020-04-30":9.36015,"2020-05-31":-0.7576,"2020-06-30":6.27988,"2020-07-31":3.38326,"2020-08-31":1.03476,"2020-09-30":0.28937,"2020-10-31":2.7578,"2020-11-30":6.3873,"2020-12-31":4.97413},"2021":{"2021-01-31":3.79976,"2021-02-28":0.80816,"2021-03-31":1.71254,"2021-04-30":0.03229,"2021-05-31":0.72719,"2021-06-30":3.25641,"2021-07-31":-6.70726,"2021-08-31":3.07767,"2021-09-30":-2.22054,"2021-10-31":1.11966,"2021-11-30":-1.44087,"2021-12-31":0.79933},"2022":{"2022-01-31":-0.45794,"2022-02-28":-3.2262,"2022-03-31":-1.37319,"2022-04-30":-0.4351,"2022-05-31":-1.07608,"2022-06-30":-4.38095,"2022-07-31":2.318,"2022-08-31":1.7666,"2022-09-30":-9.37747,"2022-10-31":-3.93633,"2022-11-30":10.23685,"2022-12-31":-4.92119},"2023":{"2023-01-31":6.06035,"2023-02-28":-4.2258,"2023-03-31":0.55394,"2023-04-30":-2.69536,"2023-05-31":1.77872,"2023-06-30":1.41612,"2023-07-31":5.11206,"2023-08-31":-4.73757,"2023-09-30":-0.17801,"2023-10-31":-3.74772,"2023-11-30":4.61755,"2023-12-31":2.60336},"2024":{"2024-01-31":-3.04576,"2024-02-29":5.13848,"2024-03-31":2.39039,"2024-04-30":1.6661,"2024-05-31":-0.95379,"2024-06-30":5.26936,"2024-07-31":-0.69523,"2024-08-31":-0.63702,"2024-09-30":5.77067,"2024-10-31":-1.68462,"2024-11-30":-0.92337,"2024-12-31":1.83936},"2025":{"2025-01-31":1.39628,"2025-02-28":0.43391,"2025-03-31":-3.11382,"2025-04-30":-3.73397,"2025-05-31":4.40114,"2025-06-30":2.56844,"2025-07-31":4.54205,"2025-08-31":-0.78722,"2025-09-30":6.701,"2025-10-31":6.05391,"2025-11-30":-2.93622,"2025-12-31":1.761},"2026":{"2026-01-31":7.4397,"2026-02-28":6.27194,"2026-03-31":-10.94447,"2026-04-30":12.64033,"2026-05-31":10.21044}},"GBP":{"2017":{"2017-06-30":0.32557,"2017-07-31":4.38062,"2017-08-31":4.65848,"2017-09-30":-4.44055,"2017-10-31":4.57327,"2017-11-30":-1.72217,"2017-12-31":3.68298},"2018":{"2018-01-31":3.05288,"2018-02-28":-0.54329,"2018-03-31":-4.82611,"2018-04-30":1.54092,"2018-05-31":-0.15758,"2018-06-30":-3.38046,"2018-07-31":2.8535,"2018-08-31":-1.8342,"2018-09-30":-0.88276,"2018-10-31":-6.86853,"2018-11-30":4.21277,"2018-12-31":-2.80665},"2019":{"2019-01-31":4.76413,"2019-02-28":0.89082,"2019-03-31":1.82937,"2019-04-30":2.05106,"2019-05-31":-4.05812,"2019-06-30":5.17092,"2019-07-31":2.61838,"2019-08-31":-4.34261,"2019-09-30":0.67118,"2019-10-31":-0.76183,"2019-11-30":-0.1233,"2019-12-31":4.88293},"2020":{"2020-01-31":-4.45792,"2020-02-29":-2.06093,"2020-03-31":-12.93084,"2020-04-30":7.31436,"2020-05-31":2.82973,"2020-06-30":7.37212,"2020-07-31":2.46788,"2020-08-31":0.16541,"2020-09-30":1.84622,"2020-10-31":2.05981,"2020-11-30":5.80956,"2020-12-31":4.86895},"2021":{"2021-01-31":2.59667,"2021-02-28":-1.0774,"2021-03-31":-0.20032,"2021-04-30":2.09968,"2021-05-31":-0.35651,"2021-06-30":3.0578,"2021-07-31":-7.31295,"2021-08-31":3.66432,"2021-09-30":-2.0149,"2021-10-31":-0.67902,"2021-11-30":-0.67678,"2021-12-31":-0.52554},"2022":{"2022-01-31":-0.94057,"2022-02-28":-3.04249,"2022-03-31":-0.43902,"2022-04-30":-0.9987,"2022-05-31":0.06864,"2022-06-30":-3.16065,"2022-07-31":-0.40793,"2022-08-31":4.95642,"2022-09-30":-7.96993,"2022-10-31":-6.034,"2022-11-30":11.02936,"2022-12-31":-2.43332},"2023":{"2023-01-31":5.45675,"2023-02-28":-4.89895,"2023-03-31":0.86535,"2023-04-30":-2.73262,"2023-05-31":-0.32789,"2023-06-30":1.17767,"2023-07-31":4.96057,"2023-08-31":-4.78026,"2023-09-30":1.09307,"2023-10-31":-3.34345,"2023-11-30":3.51274,"2023-12-31":3.1578},"2024":{"2024-01-31":-4.56044,"2024-02-29":5.44566,"2024-03-31":2.32394,"2024-04-30":1.54773,"2024-05-31":-1.10319,"2024-06-30":4.6757,"2024-07-31":-1.32606,"2024-08-31":-0.66348,"2024-09-30":4.48999,"2024-10-31":-0.21909,"2024-11-30":-2.50402,"2024-12-31":1.33045},"2025":{"2025-01-31":2.60065,"2025-02-28":-0.84789,"2025-03-31":-1.83266,"2025-04-30":-2.10362,"2025-05-31":3.27069,"2025-06-30":4.36757,"2025-07-31":5.55301,"2025-08-31":-0.61766,"2025-09-30":7.49282,"2025-10-31":6.74552,"2025-11-30":-3.22294,"2025-12-31":1.445},"2026":{"2026-01-31":6.67267,"2026-02-28":7.65254,"2026-03-31":-11.39659,"2026-04-30":11.29035,"2026-05-31":10.52456}},"NOK":{"2017":{"2017-06-30":0.39885,"2017-07-31":-0.07075,"2017-08-31":0.71815,"2017-09-30":1.8058,"2017-10-31":6.38677,"2017-11-30":1.50076,"2017-12-31":2.23435},"2018":{"2018-01-31":1.66883,"2018-02-28":-0.98853,"2018-03-31":-3.54662,"2018-04-30":1.73273,"2018-05-31":-1.4784,"2018-06-30":-4.51229,"2018-07-31":2.15219,"2018-08-31":-0.16086,"2018-09-30":-3.16346,"2018-10-31":-5.8155,"2018-11-30":6.51769,"2018-12-31":-2.35205},"2019":{"2019-01-31":5.26192,"2019-02-28":3.50379,"2019-03-31":0.51915,"2019-04-30":2.52325,"2019-05-31":-6.10115,"2019-06-30":3.43518,"2019-07-31":1.69606,"2019-08-31":-1.3498,"2019-09-30":1.63876,"2019-10-31":5.29892,"2019-11-30":0.14677,"2019-12-31":2.49171},"2020":{"2020-01-31":-0.27263,"2020-02-29":-2.48454,"2020-03-31":-6.29232,"2020-04-30":6.24021,"2020-05-31":-4.13838,"2020-06-30":6.50483,"2020-07-31":2.43506,"2020-08-31":-2.32776,"2020-09-30":6.02561,"2020-10-31":4.28074,"2020-11-30":1.22446,"2020-12-31":3.80246},"2021":{"2021-01-31":2.95748,"2021-02-28":1.41174,"2021-03-31":-2.37903,"2021-04-30":-0.27966,"2021-05-31":2.43962,"2021-06-30":3.59596,"2021-07-31":-4.22547,"2021-08-31":1.10877,"2021-09-30":-3.7384,"2021-10-31":-2.15146,"2021-11-30":3.25258,"2021-12-31":-1.43645},"2022":{"2022-01-31":-0.78852,"2022-02-28":-4.36711,"2022-03-31":-2.85209,"2022-04-30":0.58376,"2022-05-31":1.35935,"2022-06-30":-1.92885,"2022-07-31":-2.35064,"2022-08-31":3.02386,"2022-09-30":-3.05444,"2022-10-31":-7.53411,"2022-11-30":10.14175,"2022-12-31":-2.63732},"2023":{"2023-01-31":9.4324,"2023-02-28":-3.12378,"2023-03-31":4.27416,"2023-04-30":0.93438,"2023-05-31":2.43875,"2023-06-30":-0.21439,"2023-07-31":0.30488,"2023-08-31":-1.39707,"2023-09-30":-2.59078,"2023-10-31":0.88748,"2023-11-30":4.19377,"2023-12-31":-2.12655},"2024":{"2024-01-31":-1.83655,"2024-02-29":6.1703,"2024-03-31":4.59089,"2024-04-30":2.74781,"2024-05-31":-4.63941,"2024-06-30":5.37114,"2024-07-31":2.96586,"2024-08-31":-1.54105,"2024-09-30":6.04464,"2024-10-31":0.15699,"2024-11-30":-3.39786,"2024-12-31":2.5761},"2025":{"2025-01-31":1.31908,"2025-02-28":-0.06456,"2025-03-31":-5.71251,"2025-04-30":-0.27851,"2025-05-31":2.72734,"2025-06-30":5.04367,"2025-07-31":3.68254,"2025-08-31":-0.96263,"2025-09-30":6.36971,"2025-10-31":5.62901,"2025-11-30":-2.44617,"2025-12-31":2.71985},"2026":{"2026-01-31":3.56731,"2026-02-28":4.53032,"2026-03-31":-11.01442,"2026-04-30":9.51723,"2026-05-31":8.84376}},"SEK":{"2017":{"2017-06-30":-1.85082,"2017-07-31":1.60019,"2017-08-31":0.6263,"2017-09-30":2.06129,"2017-10-31":6.16138,"2017-11-30":-0.2727,"2017-12-31":1.79347},"2018":{"2018-01-31":3.92545,"2018-02-28":1.65302,"2018-03-31":-2.05815,"2018-04-30":4.08228,"2018-05-31":-2.56416,"2018-06-30":-2.89495,"2018-07-31":0.36964,"2018-08-31":1.14097,"2018-09-30":-3.2021,"2018-10-31":-6.21819,"2018-11-30":3.62303,"2018-12-31":-5.49018},"2019":{"2019-01-31":10.42062,"2019-02-28":4.08393,"2019-03-31":0.2401,"2019-04-30":4.64585,"2019-05-31":-7.13939,"2019-06-30":3.53068,"2019-07-31":2.07956,"2019-08-31":-2.73979,"2019-09-30":2.12916,"2019-10-31":2.10958,"2019-11-30":-0.8061,"2019-12-31":5.04833},"2020":{"2020-01-31":-2.11094,"2020-02-29":-4.54376,"2020-03-31":-13.6231,"2020-04-30":7.61803,"2020-05-31":-2.81296,"2020-06-30":6.15365,"2020-07-31":2.1546,"2020-08-31":0.79321,"2020-09-30":2.04197,"2020-10-31":1.5172,"2020-11-30":4.93766,"2020-12-31":3.13987},"2021":{"2021-01-31":4.54669,"2021-02-28":1.55725,"2021-03-31":2.19335,"2021-04-30":-0.60399,"2021-05-31":0.32481,"2021-06-30":3.29316,"2021-07-31":-6.14834,"2021-08-31":3.0249,"2021-09-30":-2.78068,"2021-10-31":-0.87617,"2021-11-30":1.29023,"2021-12-31":1.60503},"2022":{"2022-01-31":1.16108,"2022-02-28":-1.95457,"2022-03-31":-3.53022,"2022-04-30":-0.79668,"2022-05-31":0.35254,"2022-06-30":-2.26091,"2022-07-31":-0.71558,"2022-08-31":4.67213,"2022-09-30":-7.85676,"2022-10-31":-3.49463,"2022-11-30":10.82571,"2022-12-31":-3.70753},"2023":{"2023-01-31":8.4497,"2023-02-28":-6.84661,"2023-03-31":2.43088,"2023-04-30":-2.19456,"2023-05-31":4.2865,"2023-06-30":3.00022,"2023-07-31":3.33526,"2023-08-31":-2.27503,"2023-09-30":-3.38677,"2023-10-31":-1.1782,"2023-11-30":1.28568,"2023-12-31":-0.09672},"2024":{"2024-01-31":-2.25369,"2024-02-29":4.89448,"2024-03-31":5.59547,"2024-04-30":3.32198,"2024-05-31":-3.64241,"2024-06-30":4.64813,"2024-07-31":1.46946,"2024-08-31":-2.88145,"2024-09-30":5.55962,"2024-10-31":0.95345,"2024-11-30":-1.63963,"2024-12-31":1.0355},"2025":{"2025-01-31":1.88671,"2025-02-28":-2.46915,"2025-03-31":-5.83627,"2025-04-30":-2.73073,"2025-05-31":3.83179,"2025-06-30":5.23205,"2025-07-31":4.38597,"2025-08-31":-1.59162,"2025-09-30":6.42255,"2025-10-31":5.14427,"2025-11-30":-3.02688,"2025-12-31":0.65496},"2026":{"2026-01-31":4.50312,"2026-02-28":7.50107,"2026-03-31":-8.24191,"2026-04-30":11.37516,"2026-05-31":9.41711}},"USD":{"2017":{"2017-06-30":0.94719,"2017-07-31":5.93975,"2017-08-31":2.29174,"2017-09-30":-0.50201,"2017-10-31":3.50538,"2017-11-30":0.18023,"2017-12-31":3.61425},"2018":{"2018-01-31":8.33148,"2018-02-28":-3.63482,"2018-03-31":-3.1025,"2018-04-30":-0.30101,"2018-05-31":-3.54274,"2018-06-30":-4.13563,"2018-07-31":2.19105,"2018-08-31":-2.73244,"2018-09-30":-0.55445,"2018-10-31":-8.74751,"2018-11-30":4.06252,"2018-12-31":-2.98242},"2019":{"2019-01-31":8.20665,"2019-02-28":2.01538,"2019-03-31":-0.2419,"2019-04-30":2.09762,"2019-05-31":-7.24086,"2019-06-30":6.19756,"2019-07-31":-1.27179,"2019-08-31":-4.85869,"2019-09-30":1.86585,"2019-10-31":4.2065,"2019-11-30":-0.16205,"2019-12-31":7.41726},"2020":{"2020-01-31":-4.93021,"2020-02-29":-5.09955,"2020-03-31":-15.47658,"2020-04-30":9.1661,"2020-05-31":0.78678,"2020-06-30":7.31242,"2020-07-31":8.84539,"2020-08-31":2.18387,"2020-09-30":-1.66404,"2020-10-31":2.07433,"2020-11-30":9.25066,"2020-12-31":7.37471},"2021":{"2021-01-31":3.06582,"2021-02-28":0.71639,"2021-03-31":-1.51391,"2021-04-30":2.45874,"2021-05-31":2.30355,"2021-06-30":0.15348,"2021-07-31":-6.715,"2021-08-31":2.61286,"2021-09-30":-4.00195,"2021-10-31":0.97104,"2021-11-30":-4.13665,"2021-12-31":1.83902},"2022":{"2022-01-31":-1.87621,"2022-02-28":-3.03598,"2022-03-31":-2.30046,"2022-04-30":-5.59763,"2022-05-31":0.45204,"2022-06-30":-6.68413,"2022-07-31":-0.20675,"2022-08-31":0.35954,"2022-09-30":-11.71146,"2022-10-31":-3.08373,"2022-11-30":14.84405,"2022-12-31":-1.44981},"2023":{"2023-01-31":7.92868,"2023-02-28":-6.47859,"2023-03-31":3.01418,"2023-04-30":-1.12375,"2023-05-31":-1.71518,"2023-06-30":3.78503,"2023-07-31":6.22461,"2023-08-31":-6.22333,"2023-09-30":-2.62465,"2023-10-31":-3.90643,"2023-11-30":7.99176,"2023-12-31":3.87845},"2024":{"2024-01-31":-4.66131,"2024-02-29":4.7414,"2024-03-31":2.18692,"2024-04-30":0.65512,"2024-05-31":0.56016,"2024-06-30":3.92677,"2024-07-31":0.26329,"2024-08-31":1.64078,"2024-09-30":6.6442,"2024-10-31":-4.36262,"2024-11-30":-3.61065,"2024-12-31":-0.15689},"2025":{"2025-01-31":1.79366,"2025-02-28":0.47674,"2025-03-31":0.63185,"2025-04-30":1.30531,"2025-05-31":4.26365,"2025-06-30":6.05521,"2025-07-31":1.93242,"2025-08-31":1.46218,"2025-09-30":7.11223,"2025-10-31":4.17618,"2025-11-30":-2.40227,"2025-12-31":2.98004},"2026":{"2026-01-31":8.83034,"2026-02-28":5.47141,"2026-03-31":-13.09313,"2026-04-30":14.67781,"2026-05-31":9.63812}}},"performance_yearly":{"CHF":{"2017":17.7823,"2018":-14.1962,"2019":16.4733,"2020":7.6394,"2021":0.2067,"2022":-18.9879,"2023":-0.2459,"2024":15.6145,"2025":16.9093,"2026":23.698},"DKK":{"2017":9.5982,"2018":-10.5906,"2019":20.7702,"2020":7.7585,"2021":4.5144,"2022":-15.0025,"2023":6.2029,"2024":14.5844,"2025":18.0963,"2026":26.3053},"EUR":{"2017":9.5126,"2018":-10.7939,"2019":20.6073,"2020":8.1779,"2021":4.5973,"2022":-14.9891,"2023":5.9439,"2024":14.5439,"2025":17.9095,"2026":26.2295},"GBP":{"2017":11.5998,"2018":-9.7981,"2019":13.8558,"2020":14.2773,"2021":-1.8876,"2022":-10.1681,"2023":3.4735,"2024":9.2932,"2025":24.5204,"2026":25.1538},"NOK":{"2017":13.5678,"2018":-10.0953,"2019":20.1817,"2020":14.8931,"2021":0.1261,"2022":-10.8756,"2023":13.0491,"2024":20.0774,"2025":18.772,"2026":14.834},"SEK":{"2017":10.3708,"2018":-8.0408,"2019":25.0438,"2020":3.4499,"2021":7.1742,"2022":-8.1847,"2023":6.0617,"2024":17.7224,"2025":11.5777,"2026":25.6203},"USD":{"2017":16.9425,"2018":-15.0769,"2019":18.429,"2020":17.917,"2021":-2.7846,"2022":-20.2186,"2023":9.6573,"2024":7.3728,"2025":33.7321,"2026":25.4238}},"period_2_years_ago":14.5439,"period_3_years_ago":5.9439,"period_4_years_ago":-14.9891,"period_52_weeks_high":102.3315,"period_52_weeks_low":67.482,"period_5_years_ago":4.5973,"period_last_year":17.9095,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.97058,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.02941,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.97058,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.02941,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.02941,"asset_allocation_stock":99.97058,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":0.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":100.0,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":0.02941,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Brasilien":3.58777,"Chile":0.44341,"China":18.90421,"Griechenland":0.51456,"Hong Kong":0.57984,"Indien":10.75048,"Indonesien":0.5185,"Katar":0.47503,"Kolumbien":0.14695,"Kuwait":0.51877,"Luxemburg":0.03038,"Malaysia":0.93917,"Mexiko":1.68599,"Niederlande":0.04149,"Peru":0.24294,"Philippinen":0.2705,"Polen":1.03982,"Saudi Arabien":2.42067,"Südafrika":2.59645,"Südkorea":23.80365,"Taiwan":26.36764,"Thailand":0.99942,"Tschechien":0.10372,"Türkei":0.38753,"Ungarn":0.33188,"Vereinigte Arabische Emirate":1.10706,"Vereinigte Staaten (USA)":1.03807,"Ägypten":0.06705},"country_stocks_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":1.10706,"code":"AE"},{"name":"Brasilien","value":3.58777,"code":"BR"},{"name":"Chile","value":0.44341,"code":"CL"},{"name":"China","value":18.90421,"code":"CN"},{"name":"Kolumbien","value":0.14695,"code":"CO"},{"name":"Tschechien","value":0.10372,"code":"CZ"},{"name":"Ägypten","value":0.06705,"code":"EG"},{"name":"Griechenland","value":0.51456,"code":"GR"},{"name":"Hong Kong","value":0.57984,"code":"HK"},{"name":"Ungarn","value":0.33188,"code":"HU"},{"name":"Indonesien","value":0.5185,"code":"ID"},{"name":"Indien","value":10.75048,"code":"IN"},{"name":"Südkorea","value":23.80365,"code":"KR"},{"name":"Kuwait","value":0.51877,"code":"KW"},{"name":"Luxemburg","value":0.03038,"code":"LU"},{"name":"Mexiko","value":1.68599,"code":"MX"},{"name":"Malaysia","value":0.93917,"code":"MY"},{"name":"Niederlande","value":0.04149,"code":"NL"},{"name":"Peru","value":0.24294,"code":"PE"},{"name":"Philippinen","value":0.2705,"code":"PH"},{"name":"Polen","value":1.03982,"code":"PL"},{"name":"Katar","value":0.47503,"code":"QA"},{"name":"Saudi Arabien","value":2.42067,"code":"SA"},{"name":"Thailand","value":0.99942,"code":"TH"},{"name":"Türkei","value":0.38753,"code":"TR"},{"name":"Taiwan","value":26.36764,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":1.03807,"code":"US"},{"name":"Südafrika","value":2.59645,"code":"ZA"}],"currency_allocations":[{"name":"Philippine Peso","value":0.27050972949027113,"code":"PHP"},{"name":"Baht","value":0.9994190005810015,"code":"THB"},{"name":"Hong Kong Dollar","value":15.277734722265324,"code":"HKD"},{"name":"Rupiah","value":0.5184994815005195,"code":"IDR"},{"name":"Turkish Lira","value":0.3875196124803884,"code":"TRY"},{"name":"Yuan Renminbi","value":3.2364567635432397,"code":"CNY"},{"name":"Indian Rupee","value":10.750489249510773,"code":"INR"},{"name":"Forint","value":0.3318896681103326,"code":"HUF"},{"name":"Mexican Peso","value":1.6859983140016892,"code":"MXN"},{"name":"Unbekannt","value":0.05763994236005777,"code":"Unbekannt"},{"name":"Canadian Dollar","value":0.03566996433003575,"code":"CAD"},{"name":"Won","value":23.803596196403856,"code":"KRW"},{"name":"Euro","value":0.5864294135705878,"code":"EUR"},{"name":"Kuwaiti Dinar","value":0.5187494812505199,"code":"KWD"},{"name":"New Taiwan Dollar","value":26.659493340506717,"code":"TWD"},{"name":"Rand","value":2.596457403542602,"code":"ZAR"},{"name":"Saudi Riyal","value":2.420657579342425,"code":"SAR"},{"name":"Colombian Peso","value":0.14694985305014724,"code":"COP"},{"name":"Zloty","value":1.0398289601710422,"code":"PLN"},{"name":"Malaysian Ringgit","value":0.939189060810941,"code":"MYR"},{"name":"Qatari Rial","value":0.4750395249604761,"code":"QAR"},{"name":"Czech Koruna","value":0.10370989629010392,"code":"CZK"},{"name":"UAE Dirham","value":1.1070588929411092,"code":"AED"},{"name":"Brazilian Real","value":3.1822668177331876,"code":"BRL"},{"name":"Chilean Peso","value":0.4434095565904444,"code":"CLP"},{"name":"Egyptian Pound","value":0.06703993296006719,"code":"EGP"},{"name":"US Dollar","value":2.358297641702363,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":0.02941,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.02941},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.02941,"code":"corporate"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":5.69655,"global_stock_communication_services":6.04716,"global_stock_consumer_cyclical":7.91282,"global_stock_consumer_defense":2.50981,"global_stock_energy":3.27005,"global_stock_exposure":{"Basiskonsumgüter":2.50981,"Energie":3.27005,"Finanzen":18.37108,"Gesundheitswesen":2.31658,"Grundmaterialien":5.69655,"Immobilien":0.92985,"Industrie":6.48804,"Kommunikation":6.04716,"Technologie":44.54984,"Versorger":1.77967,"Zykl. Konsumgüter":7.91282},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":5.69655,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.91282,"code":"consumer_cyclical"},{"name":"Finanzen","value":18.37108,"code":"financial_services"},{"name":"Immobilien","value":0.92985,"code":"real_estate"},{"name":"Basiskonsumgüter","value":2.50981,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":2.31658,"code":"healthcare"},{"name":"Versorger","value":1.77967,"code":"utilities"},{"name":"Kommunikation","value":6.04716,"code":"communication_services"},{"name":"Industrie","value":6.48804,"code":"industrials"},{"name":"Technologie","value":44.54984,"code":"technology"},{"name":"Energie","value":3.27005,"code":"energy"}],"global_stock_financial_services":18.37108,"global_stock_healthcare":2.31658,"global_stock_industrials":6.48804,"global_stock_real_estate":0.92985,"global_stock_technology":44.54984,"global_stock_utilities":1.77967,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":1.05985,"industry_group_agriculture":0.17335,"industry_group_asset_management":0.19791,"industry_group_banks":13.85962,"industry_group_beverages_alcoholic":0.52802,"industry_group_beverages_non_alcoholic":0.23378,"industry_group_biotechnology":0.93308,"industry_group_building_materials":0.46583,"industry_group_business_services":0.07237,"industry_group_capital_markets":0.86036,"industry_group_chemicals":0.94858,"industry_group_conglomerates":0.7243,"industry_group_construction":0.75548,"industry_group_consumer_packaged_goods":1.04279,"industry_group_credit_services":0.607,"industry_group_diversified_financial_services":0.29794,"industry_group_drug_manufacturers":0.7585,"industry_group_education":0.07584,"industry_group_farm_heavy_construction_machinery":0.10153,"industry_group_forest_products":0.06064,"industry_group_furnishings_fixtures_appliances":0.25052,"industry_group_hardware":16.97304,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.49384,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":2.45172,"industry_group_insurance":2.54825,"industry_group_interactive_media":3.98693,"industry_group_manufacturing_apparel_accessories":0.11733,"industry_group_media_diversified":0.06171,"industry_group_medical_devices_instruments":0.01946,"industry_group_medical_diagnostics_research":0.08508,"industry_group_medical_distribution":0.02662,"industry_group_metals_mining":3.47484,"industry_group_oil_gas":2.88983,"industry_group_other_energy_sources":0.38022,"industry_group_packaging_containers":0.00519,"industry_group_personal_services":null,"industry_group_real_estate":0.85414,"industry_group_reits":0.07571,"industry_group_restaurants":0.13634,"industry_group_retail_cyclical":3.94919,"industry_group_retail_defensive":0.45105,"industry_group_semiconductors":26.43773,"industry_group_software":1.13906,"industry_group_steel":0.57331,"industry_group_telecommunication_services":1.99853,"industry_group_tobacco_products":0.17833,"industry_group_transportation":1.31818,"industry_group_travel_leisure":0.63962,"industry_group_utilities_independent_power_producers":0.6337,"industry_group_utilities_regulated":1.14597,"industry_group_vehicles_parts":2.81463,"industry_group_waste_management":0.0046,"items":[{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Taiwan Semiconductor","isin":"TW0002330008","weight":14.70764,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Electronics Co. Ltd.","isin":"KR7005930003","weight":8.34996,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"SK hynix Inc","isin":"KR7000660001","weight":6.84814,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Tencent","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/KYG875721634/f9d68288-bf01-47d3-994a-04b4d5f69848.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Tencent","isin":"KYG875721634","weight":2.76267,"stock_industry_id":30830010,"stock_global_industry_id":30830010,"stock_global_sector_id":308,"local_currency_code":"HKD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Internet-Inhalte und -Informationen","stock_global_industry":"Internet-Inhalte und -Informationen","country_name":"China","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"Alibaba","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US01609W1027/742c4c4a-144b-49e7-b3f2-0b8d44b7e811.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Alibaba","isin":"US01609W1027","weight":1.79585,"stock_industry_id":10280050,"stock_global_industry_id":10280050,"stock_global_sector_id":102,"local_currency_code":"HKD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Internet-Einzelhandel","stock_global_industry":"Internet-Einzelhandel","country_name":"China","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"MediaTek Inc","isin":"TW0002454006","weight":1.63695,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Delta Electronics Inc.","isin":"TW0002308004","weight":1.08043,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"PREFERENCE_SHARES","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Electronics Co Ltd Pfd Non-Voting","isin":"KR7005931001","weight":0.9336,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"PREFERENCE_SHARES","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Hon Hai Precision Industry Co. Ltd.","isin":"TW0002317005","weight":0.81759,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"TWD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"TWN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Taiwan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"EQUITY_ORDINARY","type":"Aktien","name_short":"China Construction Bank Corporation Class H","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CNE1000002H1/58a14c81-ea27-4755-ac10-4444d292c00c.jpeg","profile_type":"stock","breakdown_type":"stock","name":"China Construction Bank Corporation Class H","isin":"CNE1000002H1","weight":0.75096,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"HKD","local_security_type":"EQUITY_ORDINARY","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"China","sector_id":null}],"marketcap_giant":63.35631,"marketcap_large":29.19631,"marketcap_medium":6.593,"marketcap_micro":0.0,"marketcap_small":0.27314,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":27.768788777687888,"ms_style_growth_sum":48.63091468630915,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":25.44601,"ms_style_large_growth":45.94222,"ms_style_large_sum":93.09341793093418,"ms_style_large_value":20.78347,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":2.00681,"ms_style_mid_growth":1.97509,"ms_style_mid_sum":6.630710666307107,"ms_style_mid_value":2.58316,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.04103,"ms_style_small_growth":0.23211,"ms_style_small_sum":0.275871402758714,"ms_style_small_value":0.0,"ms_style_value_sum":23.600296536002965,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.03038,"Developed Markets":1.6594000000000002,"Emerging Markets":98.22317000000001},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":98.22317000000001},{"name":"Developed Markets","value":1.6594000000000002},{"name":"Below-FM","value":0.03038}],"number_of_bondholding":0,"number_of_holding":1172,"number_of_stockholding":1170,"product":"LU1437017350","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":2.6635,"region_stock_asia_developed":50.75113,"region_stock_asia_emerging":32.38228,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":54.47649,"region_stock_emerging_market":45.43645,"region_stock_europe_emerging":1.86295,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.58643,"region_stock_exposure":{"Afrika":2.6635,"Asien":88.04247000000001,"Europa":0.58643,"Lateinamerika":6.107060000000001,"Nordamerika":1.03807,"Osteuropa":1.47542},"region_stock_exposure_list":[{"name":"Asien","value":88.04247000000001,"code":"asien"},{"name":"Lateinamerika","value":6.107060000000001,"code":"latin_america"},{"name":"Osteuropa","value":1.47542,"code":"europe_east"},{"name":"Afrika","value":2.6635,"code":"africa"},{"name":"Europa","value":0.58643,"code":"europe"},{"name":"Nordamerika","value":1.03807,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":6.10706,"region_stock_middle_east":4.52153,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":1.03807,"yield_to_maturity":null},"portfolio_dividendyield":2.22151,"portfolio_fc_buchwertwachstum":9.10194,"portfolio_fc_cashflowwachstum":10.95027,"portfolio_fc_exp_gewinnwachstum":16.18274,"portfolio_fc_hist_gewinnwachstum":9.99488,"portfolio_fc_umsatzwachstum":5.38355,"portfolio_items_weight":39.68379,"portfolio_kbv":2.39322,"portfolio_kgv":12.89984,"portfolio_kurs_cashflow":10.65678,"portfolio_kurs_umsatz":2.20568,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU1437017350&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":17,"region_icon":"other","region_id":17,"region_name":"Emerging Markets","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":1.3995,"return_1_day_perc_real":1.33267,"return_1_month_real":9.37984,"return_1_week_real":7.90132,"return_1_year_real":53.07586,"return_3_month_real":18.89901,"return_3_years_ago_real":76.66896,"return_5_years_ago_real":52.43448,"return_6_month_real":35.60748,"return_since_launch_real":129.68194,"return_year_to_date_real":31.26531,"returns":{"0P0001AL2P":{"bid_price":null,"change_in_price":-0.72,"close_price":106.6,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.67089,"cumulative_total_return_1_month":11.56579,"cumulative_total_return_1_week":4.37166,"cumulative_total_return_1_year":56.56899,"cumulative_total_return_2_years":59.86323,"cumulative_total_return_3_months":24.23663,"cumulative_total_return_3_years":78.06135,"cumulative_total_return_4_years":80.46081,"cumulative_total_return_5_years":54.10195,"cumulative_total_return_6_months":34.30598,"cumulative_total_return_7_years":96.61736,"cumulative_total_return_mtd":4.19416,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":32.24494,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.43703,"total_return_3_years":21.20575,"total_return_4_years":15.90328,"total_return_5_years":9.03392,"total_return_7_years":10.14023,"total_return_since_inception":null},"0P0001E1Y0":{"bid_price":null,"change_in_price":0.0,"close_price":61.21,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":0.0,"cumulative_total_return_2_years":0.0,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":-6.43678,"cumulative_total_return_4_years":-1.00594,"cumulative_total_return_5_years":-25.39732,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":0.68429,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.0,"total_return_3_years":-2.19335,"total_return_4_years":-0.25244,"total_return_5_years":-5.69149,"total_return_7_years":0.09747,"total_return_since_inception":null},"0P0001LMDM":{"bid_price":null,"change_in_price":-1.005,"close_price":122.185,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.67341,"cumulative_total_return_1_month":11.65021,"cumulative_total_return_1_week":4.11962,"cumulative_total_return_1_year":56.46936,"cumulative_total_return_2_years":59.86277,"cumulative_total_return_3_months":23.89864,"cumulative_total_return_3_years":77.92366,"cumulative_total_return_4_years":79.84441,"cumulative_total_return_5_years":54.14146,"cumulative_total_return_6_months":34.04706,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.54442,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":32.06173,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.43685,"total_return_3_years":21.1745,"total_return_4_years":15.80418,"total_return_5_years":9.03951,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Q498":{"bid_price":null,"change_in_price":-1.04,"close_price":122.15,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.70186,"cumulative_total_return_1_month":11.64295,"cumulative_total_return_1_week":4.10033,"cumulative_total_return_1_year":56.44759,"cumulative_total_return_2_years":59.77013,"cumulative_total_return_3_months":23.83562,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":36.61059,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":3.48273,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":31.91529,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":26.40021,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001SGH2":{"bid_price":null,"change_in_price":0.0,"close_price":1500.91,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3428,"cumulative_total_return_1_month":1.61255,"cumulative_total_return_1_week":0.16987,"cumulative_total_return_1_year":10.21003,"cumulative_total_return_2_years":37.8191,"cumulative_total_return_3_months":3.58777,"cumulative_total_return_3_years":28.92698,"cumulative_total_return_4_years":3.52855,"cumulative_total_return_5_years":12.24237,"cumulative_total_return_6_months":6.23044,"cumulative_total_return_7_years":35.8266,"cumulative_total_return_mtd":1.66035,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":6.32184,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.39638,"total_return_3_years":8.83818,"total_return_4_years":0.8707,"total_return_5_years":2.33669,"total_return_7_years":4.4715,"total_return_since_inception":null},"0P0001T7FO":{"bid_price":null,"change_in_price":-0.81,"close_price":106.51,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.75475,"cumulative_total_return_1_month":11.65741,"cumulative_total_return_1_week":4.16626,"cumulative_total_return_1_year":56.42532,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":24.1086,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":34.17737,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.11535,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":31.94995,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001TBVX":{"bid_price":null,"change_in_price":-0.22,"close_price":98.81,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.75926,"cumulative_total_return_1_month":12.06395,"cumulative_total_return_1_week":4.98897,"cumulative_total_return_1_year":56.1232,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":23.9617,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":35.43544,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.2436,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":32.33518,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001AL2P":{"bid_price":106.6,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":108.44,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001E1Y0":{"bid_price":61.21,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":61.21,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001LMDM":{"bid_price":123.095,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":123.285,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851},"0P0001Q498":{"bid_price":121.59,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":123.53,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851},"0P0001SGH2":{"bid_price":1500.91,"change_in_price":28.49287,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33266,"cumulative_total_return_1_month":9.37982,"cumulative_total_return_1_week":7.90129,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89897,"cumulative_total_return_3_years":76.66891,"cumulative_total_return_4_years":78.44404,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60745,"cumulative_total_return_7_years":101.42946,"cumulative_total_return_mtd":3.75377,"cumulative_total_return_since_inception":125.13717,"cumulative_total_return_ytd":31.2653,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2120.68111,"offer_price":1500.91,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88898,"total_return_4_years":15.57809,"total_return_5_years":8.79693,"total_return_7_years":10.52134,"total_return_since_inception":8.48159},"0P0001T7FO":{"bid_price":100.0,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":107.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001TBVX":{"bid_price":94.0,"change_in_price":1.52481,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.3329,"cumulative_total_return_1_month":9.38038,"cumulative_total_return_1_week":7.90104,"cumulative_total_return_1_year":53.07534,"cumulative_total_return_2_years":61.47161,"cumulative_total_return_3_months":18.89848,"cumulative_total_return_3_years":76.67001,"cumulative_total_return_4_years":78.44373,"cumulative_total_return_5_years":52.43434,"cumulative_total_return_6_months":35.60718,"cumulative_total_return_7_years":102.49459,"cumulative_total_return_mtd":4.30262,"cumulative_total_return_since_inception":126.69631,"cumulative_total_return_ytd":31.26552,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.05615,"offer_price":101.5,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07148,"total_return_3_years":20.88923,"total_return_4_years":15.57804,"total_return_5_years":8.79691,"total_return_7_years":10.60464,"total_return_since_inception":8.55672},"0P0001XYO7":{"bid_price":null,"change_in_price":2.72975,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.333,"cumulative_total_return_1_month":9.37972,"cumulative_total_return_1_week":7.9012,"cumulative_total_return_1_year":53.07585,"cumulative_total_return_2_years":61.4722,"cumulative_total_return_3_months":18.89921,"cumulative_total_return_3_years":76.66948,"cumulative_total_return_4_years":78.44398,"cumulative_total_return_5_years":52.43504,"cumulative_total_return_6_months":35.60797,"cumulative_total_return_7_years":76.68148,"cumulative_total_return_mtd":3.98708,"cumulative_total_return_since_inception":129.74408,"cumulative_total_return_ytd":31.18646,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":208.12111,"offer_price":null,"performance_currency":"EUR","price_currency":"BGN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07171,"total_return_3_years":20.88911,"total_return_4_years":15.57808,"total_return_5_years":8.79701,"total_return_7_years":8.47084,"total_return_since_inception":8.70225},"0P0001XYXL":{"bid_price":null,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851}},"returns_nav_not_aligned":{"0P0001AL2P":{"bid_price":106.6,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":108.44,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001E1Y0":{"bid_price":61.21,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":61.21,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001LMDM":{"bid_price":123.095,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":123.285,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851},"0P0001Q498":{"bid_price":121.59,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":123.53,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851},"0P0001SGH2":{"bid_price":1500.91,"change_in_price":28.49287,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33266,"cumulative_total_return_1_month":9.37982,"cumulative_total_return_1_week":7.90129,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89897,"cumulative_total_return_3_years":76.66891,"cumulative_total_return_4_years":78.44404,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60745,"cumulative_total_return_7_years":101.42946,"cumulative_total_return_mtd":3.75377,"cumulative_total_return_since_inception":125.13717,"cumulative_total_return_ytd":31.2653,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":2120.68111,"offer_price":1500.91,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88898,"total_return_4_years":15.57809,"total_return_5_years":8.79693,"total_return_7_years":10.52134,"total_return_since_inception":8.48159},"0P0001T7FO":{"bid_price":100.0,"change_in_price":1.3995,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33267,"cumulative_total_return_1_month":9.37984,"cumulative_total_return_1_week":7.90132,"cumulative_total_return_1_year":53.07586,"cumulative_total_return_2_years":61.47197,"cumulative_total_return_3_months":18.89901,"cumulative_total_return_3_years":76.66896,"cumulative_total_return_4_years":78.4441,"cumulative_total_return_5_years":52.43448,"cumulative_total_return_6_months":35.60748,"cumulative_total_return_7_years":98.79974,"cumulative_total_return_mtd":3.98939,"cumulative_total_return_since_inception":129.68194,"cumulative_total_return_ytd":31.26531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":106.4139,"offer_price":107.62,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07162,"total_return_3_years":20.88899,"total_return_4_years":15.5781,"total_return_5_years":8.79693,"total_return_7_years":10.31405,"total_return_since_inception":8.6993},"0P0001TBVX":{"bid_price":94.0,"change_in_price":1.52481,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.3329,"cumulative_total_return_1_month":9.38038,"cumulative_total_return_1_week":7.90104,"cumulative_total_return_1_year":53.07534,"cumulative_total_return_2_years":61.47161,"cumulative_total_return_3_months":18.89848,"cumulative_total_return_3_years":76.67001,"cumulative_total_return_4_years":78.44373,"cumulative_total_return_5_years":52.43434,"cumulative_total_return_6_months":35.60718,"cumulative_total_return_7_years":102.49459,"cumulative_total_return_mtd":4.30262,"cumulative_total_return_since_inception":126.69631,"cumulative_total_return_ytd":31.26552,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.05615,"offer_price":101.5,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07148,"total_return_3_years":20.88923,"total_return_4_years":15.57804,"total_return_5_years":8.79691,"total_return_7_years":10.60464,"total_return_since_inception":8.55672},"0P0001XYO7":{"bid_price":null,"change_in_price":2.72975,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.333,"cumulative_total_return_1_month":9.37972,"cumulative_total_return_1_week":7.9012,"cumulative_total_return_1_year":53.07585,"cumulative_total_return_2_years":61.4722,"cumulative_total_return_3_months":18.89921,"cumulative_total_return_3_years":76.66948,"cumulative_total_return_4_years":78.44398,"cumulative_total_return_5_years":52.43504,"cumulative_total_return_6_months":35.60797,"cumulative_total_return_7_years":76.68148,"cumulative_total_return_mtd":3.98708,"cumulative_total_return_since_inception":129.74408,"cumulative_total_return_ytd":31.18646,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":208.12111,"offer_price":null,"performance_currency":"EUR","price_currency":"BGN","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.07171,"total_return_3_years":20.88911,"total_return_4_years":15.57808,"total_return_5_years":8.79701,"total_return_7_years":8.47084,"total_return_since_inception":8.70225},"0P0001XYXL":{"bid_price":null,"change_in_price":0.5195,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.33236,"cumulative_total_return_1_month":9.37937,"cumulative_total_return_1_week":7.90052,"cumulative_total_return_1_year":53.07592,"cumulative_total_return_2_years":61.47217,"cumulative_total_return_3_months":18.89879,"cumulative_total_return_3_years":76.66839,"cumulative_total_return_4_years":78.4438,"cumulative_total_return_5_years":52.43364,"cumulative_total_return_6_months":35.60754,"cumulative_total_return_7_years":80.87366,"cumulative_total_return_mtd":3.52004,"cumulative_total_return_since_inception":133.05757,"cumulative_total_return_ytd":31.26527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":122.22594,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":27.0717,"total_return_3_years":20.88886,"total_return_4_years":15.57805,"total_return_5_years":8.79681,"total_return_7_years":8.83483,"total_return_since_inception":8.85851}},"risk_measures":{"1_year":{"arithmetic_mean":3.903,"avg_gain":6.17,"avg_loss":-7.9,"end_date":"2026-05-31","kurtosis":2.78,"max_drawdown":-13.09,"sharpe_ratio":1.78,"skewness":-1.17,"sortino_ratio":3.14,"standard_deviation":24.05},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.35,"skewness":null,"sortino_ratio":null,"standard_deviation":18.87},"3_years":{"arithmetic_mean":2.007,"avg_gain":4.14,"avg_loss":-4.62,"end_date":"2026-05-31","kurtosis":1.44,"max_drawdown":-13.09,"sharpe_ratio":1.08,"skewness":-0.37,"sortino_ratio":1.86,"standard_deviation":17.84},"5_years":{"arithmetic_mean":0.739,"avg_gain":3.98,"avg_loss":-4.27,"end_date":"2026-05-31","kurtosis":0.79,"max_drawdown":-36.15,"sharpe_ratio":0.28,"skewness":0.15,"sortino_ratio":0.44,"standard_deviation":18.66}},"risk_rating":null,"sd_1y":21.95,"sd_3y":15.98,"sd_5y":15.81,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.9,"sharpe_ratio_3_years":1.11,"sharpe_ratio_5_years":0.48,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"11Emerging Markets","sorting_string_en":"11Emerging Markets","sorting_string_es":"11Mercados emergentes","sorting_string_fr":"11Marchés émergents","sorting_string_it":"11Mercati emergenti","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.18,"ter_override":null,"theme":null,"tna_fund":9946999744.267029,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.016120370370370382,"DKK":0.016267222222222218,"EUR":0.016238703703703707,"GBP":0.016200462962962917,"NOK":0.016211111111111107,"SEK":0.016075925925925924,"USD":0.01652175925925925},"tracking_difference_mean_yearly":{"CHF":0.17006999999999997,"DKK":0.18031624999999984,"EUR":0.1803437499999999,"GBP":0.18018499999999998,"NOK":0.1851525000000001,"SEK":0.18409374999999967,"USD":0.17502999999999996},"tracking_difference_mean_yearly_sort":0.1803437499999999,"tracking_difference_monthly":{"CHF":{"2017":{"2017-06-30":0.059109999999999996,"2017-07-31":0.021899999999999586,"2017-08-31":-0.06145999999999985,"2017-09-30":0.10507000000000002,"2017-10-31":0.000140000000000029,"2017-11-30":0.020320000000000116,"2017-12-31":-0.024430000000000174},"2018":{"2018-01-31":0.0030600000000000627,"2018-02-28":-0.8405100000000001,"2018-03-31":1.10644,"2018-04-30":-0.14592000000000027,"2018-05-31":-0.0009700000000005815,"2018-06-30":-0.018839999999999968,"2018-07-31":0.0048400000000001775,"2018-08-31":0.02784000000000031,"2018-09-30":0.02416999999999997,"2018-10-31":0.040599999999999525,"2018-11-30":0.05813999999999986,"2018-12-31":0.4334900000000004},"2019":{"2019-01-31":0.2266099999999991,"2019-02-28":-1.8097600000000003,"2019-03-31":1.28079,"2019-04-30":0.00822000000000056,"2019-05-31":-0.014950000000000685,"2019-06-30":0.041509999999999714,"2019-07-31":0.04966000000000001,"2019-08-31":-0.01656000000000013,"2019-09-30":0.04306999999999972,"2019-10-31":0.010019999999999918,"2019-11-30":0.025150000000000006,"2019-12-31":0.0420499999999997},"2020":{"2020-01-31":0.26743000000000006,"2020-02-29":-0.17435000000000045,"2020-03-31":0.07463000000000086,"2020-04-30":-0.008960000000000079,"2020-05-31":-0.01854,"2020-06-30":0.03821999999999992,"2020-07-31":0.0862500000000006,"2020-08-31":0.026510000000000034,"2020-09-30":0.06172,"2020-10-31":-0.01385000000000014,"2020-11-30":-0.0021100000000000563,"2020-12-31":-0.022649999999999615},"2021":{"2021-01-31":-0.0003500000000000725,"2021-02-28":0.04960000000000031,"2021-03-31":0.0034799999999997056,"2021-04-30":0.030159999999999965,"2021-05-31":0.015670000000000073,"2021-06-30":0.01888999999999985,"2021-07-31":-0.014179999999999637,"2021-08-31":0.0041999999999999815,"2021-09-30":0.028329999999999966,"2021-10-31":0.015649999999999942,"2021-11-30":0.06231000000000009,"2021-12-31":0.03645000000000004},"2022":{"2022-01-31":-0.017589999999999995,"2022-02-28":0.046820000000000306,"2022-03-31":0.0417599999999998,"2022-04-30":0.036739999999999995,"2022-05-31":-0.01195999999999997,"2022-06-30":0.03921000000000063,"2022-07-31":-0.03812000000000004,"2022-08-31":0.058800000000000185,"2022-09-30":-0.011359999999999815,"2022-10-31":-0.021789999999999976,"2022-11-30":-0.011350000000000193,"2022-12-31":0.04245000000000054},"2023":{"2023-01-31":-0.03235999999999972,"2023-02-28":-0.005910000000000082,"2023-03-31":0.01422000000000001,"2023-04-30":-0.008570000000000189,"2023-05-31":0.03661000000000003,"2023-06-30":0.011580000000000146,"2023-07-31":0.000580000000000247,"2023-08-31":0.06383000000000028,"2023-09-30":0.010610000000000008,"2023-10-31":0.020160000000000622,"2023-11-30":0.011280000000000179,"2023-12-31":0.030000000000000027},"2024":{"2024-01-31":0.017879999999999896,"2024-02-29":0.01681999999999917,"2024-03-31":0.29753000000000007,"2024-04-30":-0.21189999999999998,"2024-05-31":0.0051000000000001044,"2024-06-30":0.017029999999999657,"2024-07-31":0.03344999999999998,"2024-08-31":-0.02461000000000002,"2024-09-30":0.03279000000000032,"2024-10-31":-0.08705999999999992,"2024-11-30":0.018329999999999957,"2024-12-31":0.019759999999999778},"2025":{"2025-01-31":-0.006659999999999888,"2025-02-28":0.007729999999999987,"2025-03-31":0.0013600000000000279,"2025-04-30":0.007660000000000444,"2025-05-31":0.002849999999999575,"2025-06-30":-0.040779999999999816,"2025-07-31":0.016320000000000334,"2025-08-31":-0.17602000000000004,"2025-09-30":0.04100999999999999,"2025-10-31":0.0020699999999997942,"2025-11-30":0.011709999999999887,"2025-12-31":0.010750000000000037},"2026":{"2026-01-31":0.022159999999999513,"2026-02-28":0.023760000000000225,"2026-03-31":0.03190000000000026,"2026-04-30":0.03295999999999921,"2026-05-31":0.04815000000000147}},"DKK":{"2017":{"2017-06-30":0.05860000000000004,"2017-07-31":0.02051999999999987,"2017-08-31":-0.060699999999999976,"2017-09-30":0.10504000000000001,"2017-10-31":0.00019999999999953388,"2017-11-30":0.02004000000000028,"2017-12-31":-0.02436999999999978},"2018":{"2018-01-31":0.002989999999999604,"2018-02-28":-0.9984599999999999,"2018-03-31":1.23422,"2018-04-30":-0.14389000000000007,"2018-05-31":-0.0006800000000000139,"2018-06-30":-0.019090000000000273,"2018-07-31":0.005659999999999998,"2018-08-31":0.028699999999999726,"2018-09-30":0.023770000000000013,"2018-10-31":0.04025000000000034,"2018-11-30":0.05851000000000006,"2018-12-31":0.3191299999999999},"2019":{"2019-01-31":0.5596499999999995,"2019-02-28":-1.80304,"2019-03-31":1.0970799999999998,"2019-04-30":0.00757999999999992,"2019-05-31":-0.015369999999999884,"2019-06-30":0.04259000000000013,"2019-07-31":0.05013000000000001,"2019-08-31":-0.01715,"2019-09-30":0.04363000000000028,"2019-10-31":0.009949999999999903,"2019-11-30":0.024759999999999893,"2019-12-31":0.04251000000000005},"2020":{"2020-01-31":0.27222999999999997,"2020-02-29":-0.1753,"2020-03-31":0.0742799999999999,"2020-04-30":-0.008729999999999905,"2020-05-31":-0.018399999999999972,"2020-06-30":0.03811000000000053,"2020-07-31":0.08616999999999964,"2020-08-31":0.02628000000000008,"2020-09-30":0.06129000000000001,"2020-10-31":-0.014120000000000132,"2020-11-30":-0.0018599999999997507,"2020-12-31":-0.022840000000000416},"2021":{"2021-01-31":-4.000000000026205e-05,"2021-02-28":0.04851000000000005,"2021-03-31":0.0037000000000000366,"2021-04-30":0.030370000000000005,"2021-05-31":0.015210000000000057,"2021-06-30":0.01949000000000023,"2021-07-31":-0.014929999999999666,"2021-08-31":0.004809999999999981,"2021-09-30":0.02837999999999985,"2021-10-31":0.01527999999999996,"2021-11-30":0.06319999999999992,"2021-12-31":0.036779999999999924},"2022":{"2022-01-31":-0.01696000000000003,"2022-02-28":0.04685999999999968,"2022-03-31":0.042320000000000135,"2022-04-30":0.03684000000000004,"2022-05-31":-0.011519999999999975,"2022-06-30":0.04004999999999992,"2022-07-31":-0.03996000000000022,"2022-08-31":0.058760000000000145,"2022-09-30":-0.012109999999999843,"2022-10-31":-0.020829999999999682,"2022-11-30":-0.011900000000000688,"2022-12-31":0.04272999999999971},"2023":{"2023-01-31":-0.031939999999999635,"2023-02-28":-0.005840000000000067,"2023-03-31":0.014249999999999985,"2023-04-30":-0.009320000000000217,"2023-05-31":0.03672999999999993,"2023-06-30":0.011569999999999858,"2023-07-31":0.000560000000000116,"2023-08-31":0.06428000000000011,"2023-09-30":0.009759999999999991,"2023-10-31":0.021079999999999988,"2023-11-30":0.01081999999999983,"2023-12-31":0.030520000000000103},"2024":{"2024-01-31":0.018340000000000245,"2024-02-29":0.015850000000000364,"2024-03-31":0.29183000000000003,"2024-04-30":-0.20977,"2024-05-31":0.0045199999999999685,"2024-06-30":0.017920000000000158,"2024-07-31":0.03390000000000004,"2024-08-31":-0.02556999999999998,"2024-09-30":0.03296999999999972,"2024-10-31":-0.08711000000000002,"2024-11-30":0.018079999999999985,"2024-12-31":0.019989999999999952},"2025":{"2025-01-31":-0.006519999999999859,"2025-02-28":0.007730000000000015,"2025-03-31":0.0010200000000000209,"2025-04-30":0.008480000000000043,"2025-05-31":0.002540000000000653,"2025-06-30":-0.041139999999999954,"2025-07-31":0.016920000000000712,"2025-08-31":-0.17560999999999993,"2025-09-30":0.041059999999999874,"2025-10-31":0.0029799999999999827,"2025-11-30":0.010699999999999932,"2025-12-31":0.011139999999999928},"2026":{"2026-01-31":0.022139999999999382,"2026-02-28":0.02414999999999967,"2026-03-31":0.031940000000000524,"2026-04-30":0.03243999999999936,"2026-05-31":0.04856000000000016}},"EUR":{"2017":{"2017-06-30":0.05862999999999996,"2017-07-31":0.020509999999999806,"2017-08-31":-0.06068999999999991,"2017-09-30":0.10497999999999999,"2017-10-31":0.00021000000000004349,"2017-11-30":0.020039999999999836,"2017-12-31":-0.024359999999999715},"2018":{"2018-01-31":0.002989999999999604,"2018-02-28":-0.9980200000000001,"2018-03-31":1.23285,"2018-04-30":-0.14395000000000002,"2018-05-31":-0.0006800000000000139,"2018-06-30":-0.019070000000000142,"2018-07-31":0.005659999999999998,"2018-08-31":0.02868000000000004,"2018-09-30":0.023760000000000003,"2018-10-31":0.04023000000000021,"2018-11-30":0.05848999999999993,"2018-12-31":0.3191600000000001},"2019":{"2019-01-31":0.5593499999999993,"2019-02-28":-1.8042900000000002,"2019-03-31":1.09645,"2019-04-30":0.00757999999999992,"2019-05-31":-0.015369999999999884,"2019-06-30":0.04261000000000026,"2019-07-31":0.05010999999999988,"2019-08-31":-0.01717999999999975,"2019-09-30":0.04356999999999989,"2019-10-31":0.00994000000000006,"2019-11-30":0.02475000000000005,"2019-12-31":0.04249999999999954},"2020":{"2020-01-31":0.2722100000000003,"2020-02-29":-0.17530999999999963,"2020-03-31":0.07438999999999929,"2020-04-30":-0.008740000000001302,"2020-05-31":-0.018419999999999992,"2020-06-30":0.038109999999999644,"2020-07-31":0.08623000000000003,"2020-08-31":0.026290000000000147,"2020-09-30":0.061299999999999966,"2020-10-31":-0.014120000000000132,"2020-11-30":-0.0018599999999997507,"2020-12-31":-0.022829999999999906},"2021":{"2021-01-31":-3.999999999981796e-05,"2021-02-28":0.04852000000000001,"2021-03-31":0.0037000000000000366,"2021-04-30":0.030369999999999994,"2021-05-31":0.015209999999999946,"2021-06-30":0.01949000000000023,"2021-07-31":-0.014920000000000044,"2021-08-31":0.004809999999999981,"2021-09-30":0.028380000000000294,"2021-10-31":0.015269999999999895,"2021-11-30":0.06322000000000005,"2021-12-31":0.036780000000000035},"2022":{"2022-01-31":-0.016949999999999965,"2022-02-28":0.04687999999999981,"2022-03-31":0.04231999999999991,"2022-04-30":0.036839999999999984,"2022-05-31":-0.011519999999999975,"2022-06-30":0.04007000000000005,"2022-07-31":-0.039919999999999956,"2022-08-31":0.058820000000000094,"2022-09-30":-0.012109999999999843,"2022-10-31":-0.02079999999999993,"2022-11-30":-0.01191000000000031,"2022-12-31":0.0427300000000006},"2023":{"2023-01-31":-0.031919999999999504,"2023-02-28":-0.005830000000000446,"2023-03-31":0.01424000000000003,"2023-04-30":-0.009320000000000217,"2023-05-31":0.036759999999999904,"2023-06-30":0.011569999999999858,"2023-07-31":0.000560000000000116,"2023-08-31":0.06428000000000011,"2023-09-30":0.009750000000000009,"2023-10-31":0.021070000000000366,"2023-11-30":0.01083000000000034,"2023-12-31":0.030520000000000103},"2024":{"2024-01-31":0.018349999999999866,"2024-02-29":0.015849999999999476,"2024-03-31":0.2916400000000001,"2024-04-30":-0.20978999999999992,"2024-05-31":0.004530000000000034,"2024-06-30":0.017920000000000158,"2024-07-31":0.03388000000000002,"2024-08-31":-0.025579999999999936,"2024-09-30":0.03298000000000023,"2024-10-31":-0.08706999999999998,"2024-11-30":0.018079999999999985,"2024-12-31":0.019979999999999887},"2025":{"2025-01-31":-0.006519999999999859,"2025-02-28":0.007729999999999959,"2025-03-31":0.0010200000000000209,"2025-04-30":0.008479999999999599,"2025-05-31":0.0025399999999997647,"2025-06-30":-0.04112999999999989,"2025-07-31":0.016920000000000712,"2025-08-31":-0.17555999999999994,"2025-09-30":0.04106000000000076,"2025-10-31":0.0029799999999999827,"2025-11-30":0.010699999999999932,"2025-12-31":0.011149999999999993},"2026":{"2026-01-31":0.022139999999999382,"2026-02-28":0.02414000000000005,"2026-03-31":0.0319300000000009,"2026-04-30":0.03243999999999936,"2026-05-31":0.04855000000000054}},"GBP":{"2017":{"2017-06-30":0.059109999999999996,"2017-07-31":0.02088999999999963,"2017-08-31":-0.0626199999999999,"2017-09-30":0.10025999999999957,"2017-10-31":0.00021000000000004349,"2017-11-30":0.02012999999999998,"2017-12-31":-0.024550000000000072},"2018":{"2018-01-31":0.002949999999999786,"2018-02-28":-1.0084499999999998,"2018-03-31":1.22104,"2018-04-30":-0.14404000000000017,"2018-05-31":-0.0006800000000000139,"2018-06-30":-0.019220000000000237,"2018-07-31":0.005720000000000169,"2018-08-31":0.028780000000000028,"2018-09-30":0.02364999999999995,"2018-10-31":0.04005999999999954,"2018-11-30":0.058539999999999814,"2018-12-31":0.32281999999999966},"2019":{"2019-01-31":0.54359,"2019-02-28":-1.77081,"2019-03-31":1.1036299999999999,"2019-04-30":0.007559999999999789,"2019-05-31":-0.01580000000000048,"2019-06-30":0.04313000000000056,"2019-07-31":0.05091999999999963,"2019-08-31":-0.017079999999999984,"2019-09-30":0.04261999999999999,"2019-10-31":0.009689999999999976,"2019-11-30":0.024480000000000002,"2019-12-31":0.04225000000000012},"2020":{"2020-01-31":0.2700699999999996,"2020-02-29":-0.1793300000000002,"2020-03-31":0.07653999999999961,"2020-04-30":-0.008569999999999744,"2020-05-31":-0.019090000000000273,"2020-06-30":0.03849999999999998,"2020-07-31":0.08546999999999993,"2020-08-31":0.02606,"2020-09-30":0.06225000000000014,"2020-10-31":-0.014019999999999921,"2020-11-30":-0.0018500000000001293,"2020-12-31":-0.022809999999999775},"2021":{"2021-01-31":-3.999999999981796e-05,"2021-02-28":0.047619999999999996,"2021-03-31":0.0036400000000000043,"2021-04-30":0.03098999999999963,"2021-05-31":0.015039999999999998,"2021-06-30":0.019449999999999967,"2021-07-31":-0.014820000000000277,"2021-08-31":0.004849999999999799,"2021-09-30":0.02844000000000002,"2021-10-31":0.014999999999999902,"2021-11-30":0.06371000000000004,"2021-12-31":0.0363},"2022":{"2022-01-31":-0.01686999999999994,"2022-02-28":0.046969999999999956,"2022-03-31":0.042720000000000036,"2022-04-30":0.03663000000000005,"2022-05-31":-0.011650000000000008,"2022-06-30":0.04057999999999984,"2022-07-31":-0.038849999999999996,"2022-08-31":0.06067,"2022-09-30":-0.012300000000000644,"2022-10-31":-0.020350000000000534,"2022-11-30":-0.012000000000000455,"2022-12-31":0.043849999999999945},"2023":{"2023-01-31":-0.0317400000000001,"2023-02-28":-0.005790000000000184,"2023-03-31":0.01428000000000007,"2023-04-30":-0.009320000000000217,"2023-05-31":0.03600000000000003,"2023-06-30":0.011540000000000106,"2023-07-31":0.0005500000000004945,"2023-08-31":0.06425000000000036,"2023-09-30":0.009880000000000111,"2023-10-31":0.021150000000000002,"2023-11-30":0.010720000000000063,"2023-12-31":0.030689999999999884},"2024":{"2024-01-31":0.01806999999999981,"2024-02-29":0.015900000000000247,"2024-03-31":0.2914500000000002,"2024-04-30":-0.20954000000000006,"2024-05-31":0.0045199999999998575,"2024-06-30":0.01782000000000039,"2024-07-31":0.03367000000000009,"2024-08-31":-0.025580000000000047,"2024-09-30":0.032580000000000275,"2024-10-31":-0.08837,"2024-11-30":0.017790000000000195,"2024-12-31":0.01988000000000012},"2025":{"2025-01-31":-0.006599999999999717,"2025-02-28":0.007630000000000026,"2025-03-31":0.0010299999999998644,"2025-04-30":0.008629999999999693,"2025-05-31":0.0025100000000000122,"2025-06-30":-0.041850000000000165,"2025-07-31":0.017070000000000363,"2025-08-31":-0.17586000000000002,"2025-09-30":0.041369999999999685,"2025-10-31":0.003009999999999735,"2025-11-30":0.010669999999999735,"2025-12-31":0.011109999999999953},"2026":{"2026-01-31":0.021989999999999732,"2026-02-28":0.02444999999999986,"2026-03-31":0.031769999999999854,"2026-04-30":0.03204999999999991,"2026-05-31":0.048690000000000566}},"NOK":{"2017":{"2017-06-30":0.059150000000000036,"2017-07-31":0.01999999999999999,"2017-08-31":-0.06025999999999998,"2017-09-30":0.10680999999999985,"2017-10-31":0.00021000000000004349,"2017-11-30":0.0207799999999998,"2017-12-31":-0.0242},"2018":{"2018-01-31":0.002909999999999968,"2018-02-28":-1.00393,"2018-03-31":1.23746,"2018-04-30":-0.1443000000000001,"2018-05-31":-0.0006800000000000139,"2018-06-30":-0.01898999999999962,"2018-07-31":0.005669999999999842,"2018-08-31":0.02926999999999999,"2018-09-30":0.023100000000000342,"2018-10-31":0.04051000000000027,"2018-11-30":0.05982999999999983,"2018-12-31":0.32433000000000023},"2019":{"2019-01-31":0.5461799999999997,"2019-02-28":-1.81667,"2019-03-31":1.08943,"2019-04-30":0.007600000000000051,"2019-05-31":-0.015470000000000539,"2019-06-30":0.0424199999999999,"2019-07-31":0.05046000000000017,"2019-08-31":-0.01761999999999997,"2019-09-30":0.04303999999999997,"2019-10-31":0.010290000000000354,"2019-11-30":0.02453999999999998,"2019-12-31":0.04129000000000005},"2020":{"2020-01-31":0.28191,"2020-02-29":-0.17855,"2020-03-31":0.08238000000000056,"2020-04-30":-0.008490000000000109,"2020-05-31":-0.01779000000000064,"2020-06-30":0.03819000000000017,"2020-07-31":0.08544000000000018,"2020-08-31":0.025419999999999998,"2020-09-30":0.06480999999999959,"2020-10-31":-0.014330000000000176,"2020-11-30":-0.0017700000000000493,"2020-12-31":-0.022580000000000044},"2021":{"2021-01-31":-3.999999999981796e-05,"2021-02-28":0.048820000000000086,"2021-03-31":0.003550000000000164,"2021-04-30":0.03027000000000002,"2021-05-31":0.015470000000000095,"2021-06-30":0.01955000000000018,"2021-07-31":-0.01532,"2021-08-31":0.0047200000000000575,"2021-09-30":0.027940000000000076,"2021-10-31":0.01476999999999995,"2021-11-30":0.06623000000000001,"2021-12-31":0.03597000000000006},"2022":{"2022-01-31":-0.01688999999999996,"2022-02-28":0.046330000000000204,"2022-03-31":0.041690000000000005,"2022-04-30":0.03722000000000003,"2022-05-31":-0.011800000000000033,"2022-06-30":0.04108999999999985,"2022-07-31":-0.03810000000000002,"2022-08-31":0.059550000000000214,"2022-09-30":-0.012960000000000083,"2022-10-31":-0.020030000000000214,"2022-11-30":-0.011900000000000688,"2022-12-31":0.0437599999999998},"2023":{"2023-01-31":-0.03293999999999997,"2023-02-28":-0.005900000000000016,"2023-03-31":0.014759999999999884,"2023-04-30":-0.009669999999999956,"2023-05-31":0.036989999999999856,"2023-06-30":0.011389999999999983,"2023-07-31":0.0005300000000000304,"2023-08-31":0.06652999999999998,"2023-09-30":0.00951000000000013,"2023-10-31":0.02207999999999999,"2023-11-30":0.010790000000000077,"2023-12-31":0.029119999999999813},"2024":{"2024-01-31":0.018569999999999975,"2024-02-29":0.016000000000000014,"2024-03-31":0.2979099999999999,"2024-04-30":-0.21201999999999988,"2024-05-31":0.0043600000000001415,"2024-06-30":0.017930000000000668,"2024-07-31":0.03512999999999966,"2024-08-31":-0.025339999999999918,"2024-09-30":0.03306999999999949,"2024-10-31":-0.08869999999999999,"2024-11-30":0.01761999999999997,"2024-12-31":0.02012999999999998},"2025":{"2025-01-31":-0.006510000000000016,"2025-02-28":0.007690000000000009,"2025-03-31":0.0009899999999998244,"2025-04-30":0.008779999999999955,"2025-05-31":0.0024999999999999467,"2025-06-30":-0.042129999999999335,"2025-07-31":0.01678000000000024,"2025-08-31":-0.17525000000000002,"2025-09-30":0.040939999999999976,"2025-10-31":0.0029799999999999827,"2025-11-30":0.01075999999999988,"2025-12-31":0.011249999999999982},"2026":{"2026-01-31":0.021339999999999915,"2026-02-28":0.023740000000000094,"2026-03-31":0.03190999999999988,"2026-04-30":0.03153999999999968,"2026-05-31":0.04795000000000016}},"SEK":{"2017":{"2017-06-30":0.05781999999999998,"2017-07-31":0.020340000000000025,"2017-08-31":-0.06019999999999992,"2017-09-30":0.10707999999999984,"2017-10-31":0.00019999999999953388,"2017-11-30":0.020419999999999994,"2017-12-31":-0.024099999999999788},"2018":{"2018-01-31":0.002969999999999917,"2018-02-28":-1.03072,"2018-03-31":1.25656,"2018-04-30":-0.14764,"2018-05-31":-0.0006599999999998829,"2018-06-30":-0.019320000000000004,"2018-07-31":0.005579999999999974,"2018-08-31":0.02966000000000002,"2018-09-30":0.023090000000000277,"2018-10-31":0.0403399999999996,"2018-11-30":0.05819999999999981,"2018-12-31":0.3138999999999994},"2019":{"2019-01-31":0.5729400000000009,"2019-02-28":-1.8268499999999994,"2019-03-31":1.08641,"2019-04-30":0.007759999999999323,"2019-05-31":-0.015290000000000248,"2019-06-30":0.042460000000000164,"2019-07-31":0.050650000000000084,"2019-08-31":-0.017369999999999663,"2019-09-30":0.04325000000000001,"2019-10-31":0.009970000000000034,"2019-11-30":0.024310000000000054,"2019-12-31":0.042309999999999626},"2020":{"2020-01-31":0.2767099999999998,"2020-02-29":-0.17478000000000016,"2020-03-31":0.07593000000000139,"2020-04-30":-0.008600000000000385,"2020-05-31":-0.018040000000000056,"2020-06-30":0.03807000000000027,"2020-07-31":0.08521000000000001,"2020-08-31":0.026229999999999976,"2020-09-30":0.062370000000000037,"2020-10-31":-0.013960000000000194,"2020-11-30":-0.001840000000000508,"2020-12-31":-0.02242999999999995},"2021":{"2021-01-31":-2.9999999999752447e-05,"2021-02-28":0.048880000000000035,"2021-03-31":0.0037199999999999456,"2021-04-30":0.030179999999999985,"2021-05-31":0.015149999999999997,"2021-06-30":0.019500000000000295,"2021-07-31":-0.01501000000000019,"2021-08-31":0.004809999999999981,"2021-09-30":0.02821999999999969,"2021-10-31":0.014970000000000039,"2021-11-30":0.06496999999999997,"2021-12-31":0.03708},"2022":{"2022-01-31":-0.01721999999999979,"2022-02-28":0.04748999999999981,"2022-03-31":0.041389999999999816,"2022-04-30":0.03671000000000002,"2022-05-31":-0.011680000000000024,"2022-06-30":0.04095000000000004,"2022-07-31":-0.03873000000000004,"2022-08-31":0.06050000000000022,"2022-09-30":-0.012319999999999887,"2022-10-31":-0.02090000000000014,"2022-11-30":-0.011980000000001212,"2022-12-31":0.04328000000000021},"2023":{"2023-01-31":-0.03264000000000067,"2023-02-28":-0.005679999999999907,"2023-03-31":0.014499999999999957,"2023-04-30":-0.0093700000000001,"2023-05-31":0.037659999999999805,"2023-06-30":0.011749999999999705,"2023-07-31":0.0005500000000000504,"2023-08-31":0.06594999999999995,"2023-09-30":0.009439999999999671,"2023-10-31":0.021629999999999816,"2023-11-30":0.01049000000000011,"2023-12-31":0.02971},"2024":{"2024-01-31":0.018500000000000405,"2024-02-29":0.015810000000000102,"2024-03-31":0.30077,"2024-04-30":-0.21321000000000012,"2024-05-31":0.0043999999999999595,"2024-06-30":0.01780999999999988,"2024-07-31":0.034620000000000095,"2024-08-31":-0.02499999999999991,"2024-09-30":0.03291000000000022,"2024-10-31":-0.08940999999999999,"2024-11-30":0.01794999999999991,"2024-12-31":0.019830000000000014},"2025":{"2025-01-31":-0.006550000000000056,"2025-02-28":0.007509999999999906,"2025-03-31":0.0009899999999998244,"2025-04-30":0.008569999999999744,"2025-05-31":0.0025200000000000777,"2025-06-30":-0.04220000000000024,"2025-07-31":0.016879999999999562,"2025-08-31":-0.17413999999999996,"2025-09-30":0.04096000000000011,"2025-10-31":0.00296000000000074,"2025-11-30":0.010699999999999932,"2025-12-31":0.01102000000000003},"2026":{"2026-01-31":0.021539999999999893,"2026-02-28":0.02441999999999922,"2026-03-31":0.032900000000001484,"2026-04-30":0.03208000000000055,"2026-05-31":0.04820000000000135}},"USD":{"2017":{"2017-06-30":0.059470000000000134,"2017-07-31":0.02120000000000033,"2017-08-31":-0.06119999999999992,"2017-09-30":0.10438999999999998,"2017-10-31":0.00019999999999997797,"2017-11-30":0.02051,"2017-12-31":-0.024530000000000385},"2018":{"2018-01-31":0.0030999999999998806,"2018-02-28":-0.9771100000000001,"2018-03-31":1.24316,"2018-04-30":-0.14142,"2018-05-31":-0.000660000000000327,"2018-06-30":-0.019070000000000142,"2018-07-31":0.005679999999999907,"2018-08-31":0.02851999999999988,"2018-09-30":0.023719999999999963,"2018-10-31":0.039250000000000895,"2018-11-30":0.05844999999999967,"2018-12-31":0.3222299999999998},"2019":{"2019-01-31":0.5614600000000003,"2019-02-28":-1.7905499999999999,"2019-03-31":1.08118,"2019-04-30":0.007569999999999855,"2019-05-31":-0.015280000000000626,"2019-06-30":0.043549999999999756,"2019-07-31":0.04898999999999987,"2019-08-31":-0.01698999999999984,"2019-09-30":0.04312999999999989,"2019-10-31":0.010180000000000078,"2019-11-30":0.02446000000000001,"2019-12-31":0.043270000000000586},"2020":{"2020-01-31":0.2687400000000002,"2020-02-29":-0.1737700000000002,"2020-03-31":0.07430000000000092,"2020-04-30":-0.008720000000000283,"2020-05-31":-0.01870000000000005,"2020-06-30":0.03847999999999985,"2020-07-31":0.09079000000000015,"2020-08-31":0.02658999999999967,"2020-09-30":0.060109999999999886,"2020-10-31":-0.014029999999999987,"2020-11-30":-0.0019100000000005224,"2020-12-31":-0.02336000000000027},"2021":{"2021-01-31":-3.999999999981796e-05,"2021-02-28":0.04848000000000008,"2021-03-31":0.003589999999999982,"2021-04-30":0.031099999999999905,"2021-05-31":0.015449999999999964,"2021-06-30":0.0189,"2021-07-31":-0.014920000000000044,"2021-08-31":0.00478999999999985,"2021-09-30":0.027859999999999996,"2021-10-31":0.015249999999999986,"2021-11-30":0.061490000000000045,"2021-12-31":0.03715999999999986},"2022":{"2022-01-31":-0.016710000000000003,"2022-02-28":0.046969999999999956,"2022-03-31":0.04192000000000018,"2022-04-30":0.03492999999999924,"2022-05-31":-0.011699999999999988,"2022-06-30":0.03909999999999947,"2022-07-31":-0.03893000000000002,"2022-08-31":0.05800999999999995,"2022-09-30":-0.011799999999999145,"2022-10-31":-0.020989999999999842,"2022-11-30":-0.012409999999999144,"2022-12-31":0.04428999999999994},"2023":{"2023-01-31":-0.03249000000000013,"2023-02-28":-0.005700000000000038,"2023-03-31":0.014580000000000037,"2023-04-30":-0.009469999999999867,"2023-05-31":0.035499999999999865,"2023-06-30":0.011840000000000295,"2023-07-31":0.0005699999999997374,"2023-08-31":0.06327999999999978,"2023-09-30":0.00951000000000013,"2023-10-31":0.02102999999999966,"2023-11-30":0.011180000000000412,"2023-12-31":0.030899999999999928},"2024":{"2024-01-31":0.018040000000000056,"2024-02-29":0.01578999999999997,"2024-03-31":0.2910599999999999,"2024-04-30":-0.20770000000000005,"2024-05-31":0.004589999999999983,"2024-06-30":0.017689999999999984,"2024-07-31":0.03420999999999996,"2024-08-31":-0.026169999999999805,"2024-09-30":0.03326000000000029,"2024-10-31":-0.08470000000000066,"2024-11-30":0.017590000000000217,"2024-12-31":0.019589999999999996},"2025":{"2025-01-31":-0.00653999999999999,"2025-02-28":0.007730000000000015,"2025-03-31":0.0010599999999999499,"2025-04-30":0.008920000000000039,"2025-05-31":0.0025399999999997647,"2025-06-30":-0.04253000000000018,"2025-07-31":0.016489999999999894,"2025-08-31":-0.17954000000000003,"2025-09-30":0.041220000000000034,"2025-10-31":0.002930000000000099,"2025-11-30":0.010760000000000325,"2025-12-31":0.011280000000000179},"2026":{"2026-01-31":0.02242999999999995,"2026-02-28":0.023960000000000647,"2026-03-31":0.031159999999999854,"2026-04-30":0.033030000000000115,"2026-05-31":0.04829999999999934}}},"tracking_difference_sd_monthly":{"CHF":0.2639760754520692,"DKK":0.26927187624779203,"EUR":0.2692466578697029,"GBP":0.2670418870828938,"NOK":0.27021100893589767,"SEK":0.2728566723447676,"USD":0.2675368485506064},"tracking_difference_sd_yearly":{"CHF":0.24718625921126164,"DKK":0.20596186720136211,"EUR":0.20583536256904172,"GBP":0.21090878177205263,"NOK":0.2088278532838533,"SEK":0.2060877124594912,"USD":0.20845958224214864},"tracking_difference_trailing":{"CHF":{"M0":0.18829000000000207,"M1":0.04815000000000147,"M108":0.2074000000000007,"M12":0.02143999999999835,"M2":0.0898600000000016,"M24":0.020540000000000447,"M255":0.008739999999999526,"M3":0.12062000000000062,"M36":0.11911000000000271,"M48":0.1005900000000004,"M6":0.20463000000000164,"M60":0.1289699999999998,"M72":0.16180999999999912,"M84":0.18848999999999982,"M9":0.29615000000000435,"M96":0.19966999999999935,"date":"2026-05-31"},"DKK":{"M0":0.1921299999999988,"M1":0.04856000000000016,"M108":0.2115500000000008,"M12":0.02143000000000228,"M2":0.0904600000000002,"M24":0.021450000000001523,"M255":0.06024000000000029,"M3":0.12024999999999864,"M36":0.12201999999999913,"M48":0.10355999999999987,"M6":0.20963000000000065,"M60":0.13407000000000124,"M72":0.16620999999999952,"M84":0.19419000000000075,"M9":0.3044399999999996,"M96":0.20557999999999943,"date":"2026-05-31"},"EUR":{"M0":0.1920199999999994,"M1":0.04855000000000054,"M108":0.21143,"M12":0.02138000000000062,"M2":0.09044000000000096,"M24":0.021429999999998728,"M255":0.10653999999999897,"M3":0.12021000000000015,"M36":0.12187000000000126,"M48":0.10345000000000049,"M6":0.20948999999999884,"M60":0.13393999999999906,"M72":0.1661400000000004,"M84":0.1941600000000001,"M9":0.30407000000000295,"M96":0.20547000000000004,"date":"2026-05-31"},"GBP":{"M0":0.19039000000000073,"M1":0.048690000000000566,"M108":0.21128999999999998,"M12":0.021990000000002397,"M2":0.08962000000000003,"M24":0.021589999999999776,"M255":0.8995100000000011,"M3":0.11849999999999916,"M36":0.12214000000000169,"M48":0.10392000000000046,"M6":0.20707000000000164,"M60":0.13410999999999973,"M72":0.16507000000000005,"M84":0.19358000000000075,"M9":0.30384999999999707,"M96":0.2051399999999992,"date":"2026-05-31"},"NOK":{"M0":0.17469,"M1":0.04795000000000016,"M108":0.21448999999999963,"M12":0.01986999999999739,"M2":0.0868399999999987,"M24":0.020830000000000126,"M255":-0.3626100000000001,"M3":0.11533999999999978,"M36":0.11798000000000286,"M48":0.10520999999999958,"M6":0.19238,"M60":0.1355000000000004,"M72":0.16604000000000063,"M84":0.19695000000000107,"M9":0.27863999999999933,"M96":0.20859000000000094,"date":"2026-05-31"},"SEK":{"M0":0.1910899999999991,"M1":0.04820000000000135,"M108":0.21377999999999986,"M12":0.021129999999999427,"M2":0.08877999999999986,"M24":0.020810000000000883,"M255":-0.5168499999999998,"M3":0.12158999999999942,"M36":0.1189,"M48":0.10416999999999987,"M6":0.20620999999999867,"M60":0.13559000000000054,"M72":0.16690999999999967,"M84":0.19460000000000122,"M9":0.2956999999999965,"M96":0.20660999999999952,"date":"2026-05-31"},"USD":{"M0":0.19007000000000218,"M1":0.04814000000000007,"M108":0.21232000000000006,"M12":0.020949999999999136,"M2":0.0916099999999993,"M24":0.022050000000000125,"M255":0.31681000000000026,"M3":0.11817999999999884,"M36":0.12554999999999694,"M48":0.10562999999999967,"M6":0.2102000000000004,"M60":0.1325699999999994,"M72":0.16746000000000016,"M84":0.19547000000000025,"M9":0.3022199999999984,"M96":0.2054500000000008,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.1920199999999994,"tracking_difference_trailing_m1":0.04855000000000054,"tracking_difference_trailing_m12":0.02138000000000062,"tracking_difference_trailing_m255":0.10653999999999897,"tracking_difference_trailing_m3":0.12021000000000015,"tracking_difference_trailing_m36":0.12187000000000126,"tracking_difference_trailing_m6":0.20948999999999884,"tracking_difference_trailing_m60":0.13393999999999906,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2018":0.608509999999999,"2019":-0.1344399999999979,"2020":0.3553499999999996,"2021":0.25038,"2022":0.12872000000000128,"2023":0.15597,"2024":0.1409900000000004,"2025":-0.1449200000000026},"DKK":{"2018":0.5249900000000007,"2019":0.006460000000000576,"2020":0.3555799999999998,"2021":0.2609699999999995,"2022":0.13552999999999926,"2023":0.16538000000000075,"2024":0.1401899999999987,"2025":-0.14657000000000053},"EUR":{"2018":0.523810000000001,"2019":0.006430000000001712,"2020":0.3569300000000002,"2021":0.2612800000000002,"2022":0.13560000000000016,"2023":0.1649799999999999,"2024":0.14013999999999882,"2025":-0.14642000000000266},"GBP":{"2018":0.5296500000000002,"2019":0.006109999999999616,"2020":0.3771299999999993,"2021":0.24502999999999986,"2022":0.14336000000000126,"2023":0.16111999999999993,"2024":0.13366999999999862,"2025":-0.1545899999999989},"NOK":{"2018":0.5279299999999996,"2019":0.006399999999999295,"2020":0.3790800000000001,"2021":0.25006,"2022":0.14222,"2023":0.17605000000000004,"2024":0.1468999999999987,"2025":-0.14741999999999678},"SEK":{"2018":0.539950000000001,"2019":0.006709999999998217,"2020":0.3413499999999998,"2021":0.26769,"2022":0.14644999999999975,"2023":0.1651600000000002,"2024":0.14399999999999835,"2025":-0.13856000000000002},"USD":{"2018":0.49868999999999986,"2019":0.006330000000001945,"2020":0.3891399999999976,"2021":0.24280000000000035,"2022":0.12721999999999767,"2023":0.17077000000000098,"2024":0.13132000000000055,"2025":-0.16602999999999923}},"trading_currency_id":"","trading_symbol_base":"AEME","trading_symbol_localized":"AEME","trading_symbol_xetra":"","transferred_to":"","ucits_konform":true,"underlying_index":"XIUSA04F2T","underlying_index_combined":"IDX-2","underlying_index_combined_amount":28,"underlying_index_name":"MSCI Emerging Markets","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI EM NR USD","valor_number":"34333479","vl_faehig":false,"vl_url":"","volatility_1_year":21.95,"volatility_3_years":15.98,"website":"https://www.amundietf.de","wkn":"A2ATYY","xlm":null,"yield_distribution":{},"yield_pa_3_years_real":21.27713,"yield_pa_5_years_real":9.18081,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":0.3851214707,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":-0.7168116914,"aum_since_ytd_eur":-0.7168116914,"aum_since_ytd_percent":-65.05037837630206,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1193,"bond_rating_id":1193,"bond_rating_name":"Sub Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","PT","CH","ES","IT","AT","IE"],"countries_of_registration":["AT","CH","DE","ES","GB","IE","IT","NL","PT"],"countries_of_sales":["DE","IE","NL"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"JPY","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman & Co.","description":"

Der Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF verfolgt eine aktive Anlagestrategie und investiert hauptsächlich in ein Portfolio aus japanischen Unternehmen, die über ein gutes ESG-Rating verfügen. Bei der Auswahl der Unternehmen werden ökologische und soziale Anforderungen berücksichtigt, zu denen beispielsweise CO2-Intensität, die CO2-Emissionen, Energieeffizienz, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Gesundheit und Sicherheit sowie Menschenrechte gehören.

","description_no_p":"Der Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF verfolgt eine aktive Anlagestrategie und investiert hauptsächlich in ein Portfolio aus japanischen Unternehmen, die über ein gutes ESG-Rating verfügen. Bei der Auswahl der Unternehmen werden ökologische und soziale Anforderungen berücksichtigt, zu denen beispielsweise CO2-Intensität, die CO2-Emissionen, Energieeffizienz, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Gesundheit und Sicherheit sowie Menschenrechte gehören.","diff_to_200_days_line":-101.56283182208483,"diff_to_50_days_line":-98.46600849247719,"distribution_cagr":{"from_creation":0.3333333333333335,"year_1":0.3333333333333335},"distribution_frequency":[{"id":"a$","months":["Mai","November"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2023":[{"ex_date":"2023-11-16","pay_date":"2023-11-24","total_in_tc":"3.956934","total_in_chf":0.0233459106,"total_in_dkk":0.180040497,"total_in_eur":0.02417687,"total_in_gbp":0.0209717502,"total_in_nok":0.28410786120000003,"total_in_sek":0.2765896866,"total_in_usd":0.0265114578,"total":0.02417687}],"2024":[{"ex_date":"2024-05-16","pay_date":"2024-05-23","total_in_tc":"5.310277","total_in_chf":0.030799606599999998,"total_in_dkk":0.2325901326,"total_in_eur":0.03143684,"total_in_gbp":0.026551385,"total_in_nok":0.36109883600000003,"total_in_sek":0.3632229468,"total_in_usd":0.0339857728,"total":0.03143684},{"ex_date":"2024-11-21","pay_date":"2024-11-29","total_in_tc":"5.428184","total_in_chf":0.032026285599999996,"total_in_dkk":0.252410556,"total_in_eur":0.03343761,"total_in_gbp":0.028226556799999997,"total_in_nok":0.4000571608,"total_in_sek":0.3951717952,"total_in_usd":0.0363688328,"total":0.03343761}],"2025":[{"ex_date":"2025-05-15","pay_date":"2025-05-22","total_in_tc":"6.444616","total_in_chf":0.0371085539178896,"total_in_dkk":0.296181530013372,"total_in_eur":0.0395055,"total_in_gbp":0.0333802282032632,"total_in_nok":0.45705104207006186,"total_in_sek":0.43177267608266146,"total_in_usd":0.04479192249123736,"total":0.0395055},{"ex_date":"2025-11-13","pay_date":"2025-11-21","total_in_tc":"6.752689","total_in_chf":0.03488090057142145,"total_in_dkk":0.2800034259174325,"total_in_eur":0.03761248,"total_in_gbp":0.03295533841747602,"total_in_nok":0.4423773822822527,"total_in_sek":0.41218725157543573,"total_in_usd":0.04316490360864045,"total":0.03761248}],"2026":[{"ex_date":"2026-05-13","pay_date":"2026-05-22","total_in_tc":"6.605329","total_in_chf":0.03255918877301476,"total_in_dkk":0.2671744534350983,"total_in_eur":0.03573483,"total_in_gbp":0.030893429691839284,"total_in_nok":0.3845003240042552,"total_in_sek":0.38846267063788004,"total_in_usd":0.041483051398960004,"total":0.03573483}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE000B5UZSG9/de/MR/","PR":"https://docs.extraetf.com/download/IE000B5UZSG9/de/PR/","PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE000B5UZSG9/en/AR/","KID":"https://docs.extraetf.com/download/IE000B5UZSG9/en/KID/","MR":"https://docs.extraetf.com/download/IE000B5UZSG9/en/MR/","PR":"https://docs.extraetf.com/download/IE000B5UZSG9/en/PR/","PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/en/PRP/","SAR":"https://docs.extraetf.com/download/IE000B5UZSG9/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE000B5UZSG9/es/MR/","PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE000B5UZSG9/fr/MR/","PR":"https://docs.extraetf.com/download/IE000B5UZSG9/fr/PR/","PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/fr/PRP/"},"it":{"AR":"https://docs.extraetf.com/download/IE000B5UZSG9/it/AR/","MR":"https://docs.extraetf.com/download/IE000B5UZSG9/it/MR/","PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/it/PRP/"},"pl":{"PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/pl/PRP/"},"pt":{"PRP":"https://docs.extraetf.com/download/IE000B5UZSG9/pt/PRP/"}},"esg":null,"exchange_listing":[{"date":"2023-07-31","symbol":"FJPI","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-08-02","symbol":"FJPI","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":2.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000B5UZSG9&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000B5UZSG9&documentType=MR&country=DE&language=en","fiscal_year_end_month":"1","fondname":"Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (Dist) JPY","fondname_shareclass":"Fidelity Japan Equity Rsh Enh ETF JPYInc","fondname_shareclass_legal":"Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc","fondsvolumen":62768745450,"fondsvolumen_date":"2026-06-19","fund_currency_id":"JPY","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000PH1Q","index_name":"MSCI Japan NR JPY","index_type":null,"international_features":{"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-07-26"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":153,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":true,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000B5UZSG9","issuer_portrait":"","ixlm":{"09:00 - 09:30":58.7,"09:30 - 10:00":56.1,"10:00 - 10:30":55.0,"10:30 - 11:00":52.2,"11:00 - 11:30":51.1,"11:30 - 12:00":47.1,"12:00 - 12:30":49.3,"12:30 - 13:00":48.8,"13:00 - 13:30":46.6,"13:30 - 14:00":47.1,"14:00 - 14:30":48.2,"14:30 - 15:00":49.1,"15:00 - 15:30":48.1,"15:30 - 16:00":49.9,"16:00 - 16:30":47.8,"16:30 - 17:00":46.9,"17:00 - 17:30":53.1},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000B5UZSG9&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":4.783,"b":4.7485,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.47,"r":0.1109}},"w":{"m":{"a":0.22,"r":0.0479}}},"i":"IE000B5UZSG9","m":4.765750000000001,"s":"ls","t":"2026-06-19T20:59:15.342Z"},"launch_date":"2023-07-26","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:27.461957+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:09:34.154544+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:10:03.664916+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:38.164954+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:10.725791+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:45.361056+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:27.614781+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:42.065163+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001GF1W","ms_status":1,"name":"","nav":4.7376,"nav_date":"2026-06-19","net_assets":367119.9,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-0.00033001,"net_flow_fund":0.7997043064999999,"number_of_bondholding":0,"number_of_holding":126,"number_of_stockholding":125,"ongoing_charges":"0.25","ongoing_charges_date":"2026-04-30","perfid_exchange_base":"0P0001R71Z","perfid_exchange_frankfurt":"0P0001VTQR","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001RFIM","performance_index_monthly":{"CHF":{"1986":{"1986-01-31":1.0436,"1986-02-28":3.92231,"1986-03-31":24.47141,"1986-04-30":-2.06418,"1986-05-31":5.24467,"1986-06-30":2.74094,"1986-07-31":5.53517,"1986-08-31":6.75204,"1986-09-30":2.81237,"1986-10-31":-9.57072,"1986-11-30":1.91196,"1986-12-31":6.4607},"1987":{"1987-01-31":10.32881,"1987-02-28":1.09434,"1987-03-31":9.11856,"1987-04-30":13.15798,"1987-05-31":2.02409,"1987-06-30":-7.06841,"1987-07-31":-2.05406,"1987-08-31":8.99656,"1987-09-30":-0.80262,"1987-10-31":-13.64098,"1987-11-30":-2.53557,"1987-12-31":-3.78181},"1988":{"1988-01-31":12.87688,"1988-02-29":9.49475,"1988-03-31":5.53568,"1988-04-30":3.16492,"1988-05-31":-1.08609,"1988-06-30":0.54866,"1988-07-31":7.90829,"1988-08-31":-5.75407,"1988-09-30":4.57641,"1988-10-31":1.94634,"1988-11-30":5.96248,"1988-12-31":3.84904},"1989":{"1989-01-31":6.1096,"1989-02-28":-0.49006,"1989-03-31":3.35497,"1989-04-30":0.55325,"1989-05-31":-3.32731,"1989-06-30":-6.86619,"1989-07-31":8.57325,"1989-08-31":-2.14057,"1989-09-30":2.18606,"1989-10-31":-3.08315,"1989-11-30":3.44517,"1989-12-31":-2.90376},"1990":{"1990-01-31":-8.57639,"1990-02-28":-10.9682,"1990-03-31":-18.93575,"1990-04-30":-1.95081,"1990-05-31":12.5299,"1990-06-30":-5.94919,"1990-07-31":-5.60741,"1990-08-31":-12.73611,"1990-09-30":-16.93735,"1990-10-31":23.10876,"1990-11-30":-12.35574,"1990-12-31":4.57934},"1991":{"1991-01-31":1.46561,"1991-02-28":18.05195,"1991-03-31":2.80822,"1991-04-30":2.88948,"1991-05-31":1.20576,"1991-06-30":-2.31955,"1991-07-31":1.2382,"1991-08-31":-5.48999,"1991-09-30":3.17764,"1991-10-31":5.94528,"1991-11-30":-9.35439,"1991-12-31":-2.70819},"1992":{"1992-01-31":0.36227,"1992-02-29":-4.56792,"1992-03-31":-9.79338,"1992-04-30":-5.19642,"1992-05-31":3.79465,"1992-06-30":-14.26545,"1992-07-31":-5.32033,"1992-08-31":12.30573,"1992-09-30":-4.21401,"1992-10-31":6.70134,"1992-11-30":7.01043,"1992-12-31":0.14026},"1993":{"1993-01-31":1.15016,"1993-02-28":7.16829,"1993-03-31":11.70888,"1993-04-30":12.7184,"1993-05-31":1.79629,"1993-06-30":3.93025,"1993-07-31":8.04966,"1993-08-31":-0.31867,"1993-09-30":-8.38849,"1993-10-31":3.63628,"1993-11-30":-15.66193,"1993-12-31":2.19357},"1994":{"1994-01-31":14.70132,"1994-02-28":1.83399,"1994-03-31":-5.57021,"1994-04-30":4.1573,"1994-05-31":1.83267,"1994-06-30":0.10334,"1994-07-31":-3.04813,"1994-08-31":-0.48335,"1994-09-30":-5.56171,"1994-10-31":0.36933,"1994-11-30":0.28659,"1994-12-31":-0.36585},"1995":{"1995-01-31":-8.18946,"1995-02-28":-7.42086,"1995-03-31":-0.92698,"1995-04-30":6.36564,"1995-05-31":-4.10601,"1995-06-30":-6.03376,"1995-07-31":7.43146,"1995-08-31":0.96103,"1995-09-30":-3.91322,"1995-10-31":-6.62336,"1995-11-30":9.38675,"1995-12-31":3.04646},"1996":{"1996-01-31":3.78719,"1996-02-29":-2.72353,"1996-03-31":2.83203,"1996-04-30":10.49735,"1996-05-31":-4.56798,"1996-06-30":0.48167,"1996-07-31":-8.65029,"1996-08-31":-4.42152,"1996-09-30":8.30113,"1996-10-31":-6.32454,"1996-11-30":5.43815,"1996-12-31":-4.02541},"1997":{"1997-01-31":-5.54226,"1997-02-28":6.06129,"1997-03-31":-5.54982,"1997-04-30":5.98769,"1997-05-31":6.61512,"1997-06-30":10.75393,"1997-07-31":0.56263,"1997-08-31":-10.36573,"1997-09-30":-3.62347,"1997-10-31":-12.80629,"1997-11-30":-4.16612,"1997-12-31":-3.54913},"1998":{"1998-01-31":10.19541,"1998-02-28":-0.02399,"1998-03-31":-3.19114,"1998-04-30":-2.00826,"1998-05-31":-6.83859,"1998-06-30":4.02298,"1998-07-31":-3.03086,"1998-08-31":-14.02587,"1998-09-30":-6.90159,"1998-10-31":14.22102,"1998-11-30":7.46138,"1998-12-31":2.52468},"1999":{"1999-01-31":4.08915,"1999-02-28":-0.14645,"1999-03-31":16.31288,"1999-04-30":7.15165,"1999-05-31":-5.43589,"1999-06-30":11.54073,"1999-07-31":5.62396,"1999-08-31":0.77083,"1999-09-30":5.05479,"1999-10-31":5.89651,"1999-11-30":8.88298,"1999-12-31":6.86372},"2000":{"2000-01-31":-1.76177,"2000-02-29":-1.13356,"2000-03-31":7.88041,"2000-04-30":-4.30582,"2000-05-31":-6.49606,"2000-06-30":2.52922,"2000-07-31":-9.17841,"2000-08-31":11.15931,"2000-09-30":-5.73387,"2000-10-31":-2.0032,"2000-11-30":-7.47778,"2000-12-31":-12.31765},"2001":{"2001-01-31":0.24588,"2001-02-28":-2.7052,"2001-03-31":-0.0082,"2001-04-30":7.34458,"2001-05-31":3.15861,"2001-06-30":-5.77268,"2001-07-31":-11.06016,"2001-08-31":-5.79225,"2001-09-30":-12.19976,"2001-10-31":0.80651,"2001-11-30":1.94552,"2001-12-31":-5.98445},"2002":{"2002-01-31":-4.96353,"2002-02-28":3.69402,"2002-03-31":4.33284,"2002-04-30":1.93925,"2002-05-31":2.73861,"2002-06-30":-9.9602,"2002-07-31":-7.34674,"2002-08-31":0.19331,"2002-09-30":-6.2199,"2002-10-31":-6.77081,"2002-11-30":4.55149,"2002-12-31":-9.18489},"2003":{"2003-01-31":-5.10118,"2003-02-28":-0.26839,"2003-03-31":-4.84562,"2003-04-30":-0.42543,"2003-05-31":0.68603,"2003-06-30":11.66817,"2003-07-31":5.47581,"2003-08-31":12.75553,"2003-09-30":-0.11757,"2003-10-31":5.74486,"2003-11-30":-6.17879,"2003-12-31":2.3013},"2004":{"2004-01-31":3.75609,"2004-02-29":0.46969,"2004-03-31":13.14146,"2004-04-30":-3.20066,"2004-05-31":-6.65165,"2004-06-30":5.21748,"2004-07-31":-3.90373,"2004-08-31":-0.16529,"2004-09-30":-3.83599,"2004-10-31":-1.27146,"2004-11-30":-0.71859,"2004-12-31":5.05509},"2005":{"2005-01-31":2.09307,"2005-02-28":-0.55877,"2005-03-31":0.7977,"2005-04-30":-2.69145,"2005-05-31":3.62948,"2005-06-30":2.79737,"2005-07-31":1.31541,"2005-08-31":4.73557,"2005-09-30":13.03239,"2005-10-31":-1.05751,"2005-11-30":6.17038,"2005-12-31":8.84851},"2006":{"2006-01-31":2.10509,"2006-02-28":1.51626,"2006-03-31":2.147,"2006-04-30":-2.06005,"2006-05-31":-8.38701,"2006-06-30":-0.29491,"2006-07-31":-0.03795,"2006-08-31":1.63257,"2006-09-30":0.03565,"2006-10-31":0.9212,"2006-11-30":-2.99938,"2006-12-31":4.42242},"2007":{"2007-01-31":3.08473,"2007-02-28":1.80516,"2007-03-31":-1.35413,"2007-04-30":-3.07882,"2007-05-31":3.21108,"2007-06-30":-0.28757,"2007-07-31":-1.97113,"2007-08-31":-2.54241,"2007-09-30":-1.08836,"2007-10-31":-1.16189,"2007-11-30":-4.3738,"2007-12-31":-3.69439},"2008":{"2008-01-31":-8.58677,"2008-02-29":-3.0899,"2008-03-31":-9.08862,"2008-04-30":12.95938,"2008-05-31":2.83192,"2008-06-30":-9.14939,"2008-07-31":-0.62016,"2008-08-31":0.63508,"2008-09-30":-9.35877,"2008-10-31":-11.22536,"2008-11-30":2.69399,"2008-12-31":-5.25313},"2009":{"2009-01-31":1.64043,"2009-02-28":-12.05759,"2009-03-31":-0.34986,"2009-04-30":9.80896,"2009-05-31":3.2802,"2009-06-30":3.77194,"2009-07-31":3.19331,"2009-08-31":2.06158,"2009-09-30":-3.50764,"2009-10-31":-3.76687,"2009-11-30":-2.95794,"2009-12-31":3.73138},"2010":{"2010-01-31":3.90412,"2010-02-28":2.91304,"2010-03-31":3.01228,"2010-04-30":2.2578,"2010-05-31":-1.49168,"2010-06-30":-8.53742,"2010-07-31":0.4771,"2010-08-31":-5.29635,"2010-09-30":0.75616,"2010-10-31":2.72416,"2010-11-30":3.47235,"2010-12-31":0.64289},"2011":{"2011-01-31":0.93777,"2011-02-28":3.42493,"2011-03-31":-10.61353,"2011-04-30":-4.72569,"2011-05-31":-3.3898,"2011-06-30":0.16816,"2011-07-31":-3.07428,"2011-08-31":-6.00054,"2011-09-30":10.77659,"2011-10-31":-4.36509,"2011-11-30":-0.0961,"2011-12-31":3.59225},"2012":{"2012-01-31":2.78831,"2012-02-29":2.90467,"2012-03-31":1.67573,"2012-04-30":-2.78663,"2012-05-31":-2.49504,"2012-06-30":2.40847,"2012-07-31":0.59756,"2012-08-31":-3.0517,"2012-09-30":0.95089,"2012-10-31":-2.77051,"2012-11-30":1.84686,"2012-12-31":4.04173},"2013":{"2013-01-31":3.12226,"2013-02-28":5.22579,"2013-03-31":6.42838,"2013-04-30":6.70316,"2013-05-31":-2.5518,"2013-06-30":0.32201,"2013-07-31":-1.20464,"2013-08-31":-1.80941,"2013-09-30":5.08192,"2013-10-31":0.14277,"2013-11-30":1.27424,"2013-12-31":-0.79929},"2014":{"2014-01-31":-2.09602,"2014-02-28":-3.26559,"2014-03-31":-1.00196,"2014-04-30":-2.90181,"2014-05-31":5.63914,"2014-06-30":4.38758,"2014-07-31":3.13088,"2014-08-31":-1.46664,"2014-09-30":3.58734,"2014-10-31":-0.58539,"2014-11-30":0.41642,"2014-12-31":1.64975},"2015":{"2015-01-31":-5.24449,"2015-02-28":9.29008,"2015-03-31":4.02828,"2015-04-30":-0.12548,"2015-05-31":2.00056,"2015-06-30":-2.63148,"2015-07-31":3.32499,"2015-08-31":-5.22872,"2015-09-30":-5.83227,"2015-10-31":11.06461,"2015-11-30":3.23951,"2015-12-31":-2.30554},"2016":{"2016-01-31":-6.05726,"2016-02-29":-5.4619,"2016-03-31":0.69814,"2016-04-30":4.7417,"2016-05-31":2.64733,"2016-06-30":-4.42604,"2016-07-31":5.63462,"2016-08-31":2.05407,"2016-09-30":0.24156,"2016-10-31":3.35749,"2016-11-30":0.52397,"2016-12-31":0.74236},"2017":{"2017-01-31":0.68453,"2017-02-28":2.64011,"2017-03-31":-0.41796,"2017-04-30":0.49395,"2017-05-31":0.12134,"2017-06-30":0.02667,"2017-07-31":2.79011,"2017-08-31":-0.45039,"2017-09-30":2.65999,"2017-10-31":7.76688,"2017-11-30":1.45668,"2017-12-31":-0.06693},"2018":{"2018-01-31":-0.23557,"2018-02-28":0.13093,"2018-03-31":-0.81142,"2018-04-30":4.06274,"2018-05-31":-1.66521,"2018-06-30":-1.54213,"2018-07-31":0.10111,"2018-08-31":-2.09697,"2018-09-30":4.07138,"2018-10-31":-5.72803,"2018-11-30":-0.25833,"2018-12-31":-7.94583},"2019":{"2019-01-31":6.77784,"2019-02-28":0.38044,"2019-03-31":0.53514,"2019-04-30":3.73857,"2019-05-31":-5.19945,"2019-06-30":0.56061,"2019-07-31":1.67991,"2019-08-31":-1.06828,"2019-09-30":4.85162,"2019-10-31":3.75906,"2019-11-30":1.84561,"2019-12-31":-1.08153},"2020":{"2020-01-31":-1.75767,"2020-02-29":-8.81518,"2020-03-31":-7.1861,"2020-04-30":5.12824,"2020-05-31":5.43319,"2020-06-30":-1.38268,"2020-07-31":-5.51839,"2020-08-31":6.51775,"2020-09-30":3.03089,"2020-10-31":-1.83422,"2020-11-30":11.11257,"2020-12-31":1.67094},"2021":{"2021-01-31":-0.36814,"2021-02-28":3.30592,"2021-03-31":5.06396,"2021-04-30":-4.5675,"2021-05-31":0.1418,"2021-06-30":2.48141,"2021-07-31":-3.19415,"2021-08-31":4.17876,"2021-09-30":4.63523,"2021-10-31":-5.34242,"2021-11-30":-1.22163,"2021-12-31":0.32507},"2022":{"2022-01-31":-2.9999,"2022-02-28":-2.56234,"2022-03-31":-0.19865,"2022-04-30":-3.80981,"2022-05-31":0.37104,"2022-06-30":-8.00872,"2022-07-31":5.15253,"2022-08-31":-0.14444,"2022-09-30":-9.59873,"2022-10-31":4.69011,"2022-11-30":4.41657,"2022-12-31":-2.63281},"2023":{"2023-01-31":5.47393,"2023-02-28":-1.90241,"2023-03-31":1.33565,"2023-04-30":-2.2158,"2023-05-31":4.61857,"2023-06-30":1.87463,"2023-07-31":-0.18242,"2023-08-31":-0.57656,"2023-09-30":1.39663,"2023-10-31":-4.99967,"2023-11-30":3.72398,"2023-12-31":1.01716},"2024":{"2024-01-31":6.63172,"2024-02-29":5.7218,"2024-03-31":5.37617,"2024-04-30":-3.11947,"2024-05-31":-0.31536,"2024-06-30":-1.10328,"2024-07-31":3.6376,"2024-08-31":-3.12406,"2024-09-30":-1.1493,"2024-10-31":-1.48617,"2024-11-30":2.55288,"2024-12-31":2.51247},"2025":{"2025-01-31":1.76609,"2025-02-28":-1.98628,"2025-03-31":-1.79378,"2025-04-30":-2.26296,"2025-05-31":4.02209,"2025-06-30":-1.4538,"2025-07-31":0.58723,"2025-08-31":5.24014,"2025-09-30":1.99939,"2025-10-31":4.31732,"2025-11-30":-0.66679,"2025-12-31":-0.80161},"2026":{"2026-01-31":3.60419,"2026-02-28":8.44699,"2026-03-31":-8.49246,"2026-04-30":6.23165,"2026-05-31":4.88076}},"DKK":{"1986":{"1986-01-31":1.30746,"1986-02-28":3.96378,"1986-03-31":26.16998,"1986-04-30":-1.64948,"1986-05-31":5.83117,"1986-06-30":5.01288,"1986-07-31":9.16872,"1986-08-31":6.39063,"1986-09-30":1.98768,"1986-10-31":-11.90848,"1986-11-30":2.06435,"1986-12-31":6.15372},"1987":{"1987-01-31":9.59529,"1987-02-28":0.80308,"1987-03-31":10.09531,"1987-04-30":14.68375,"1987-05-31":1.09988,"1987-06-30":-6.4549,"1987-07-31":-1.82114,"1987-08-31":11.31773,"1987-09-30":-2.25966,"1987-10-31":-12.52008,"1987-11-30":-1.68555,"1987-12-31":-2.56956},"1988":{"1988-01-31":11.22655,"1988-02-29":8.04771,"1988-03-31":5.54882,"1988-04-30":2.96376,"1988-05-31":-2.67143,"1988-06-30":1.44337,"1988-07-31":6.92252,"1988-08-31":-5.8467,"1988-09-30":4.49813,"1988-10-31":2.53579,"1988-11-30":6.63014,"1988-12-31":3.10737},"1989":{"1989-01-31":5.99312,"1989-02-28":-0.27957,"1989-03-31":0.19257,"1989-04-30":-0.8413,"1989-05-31":-0.25294,"1989-06-30":-6.45281,"1989-07-31":8.3401,"1989-08-31":-2.42268,"1989-09-30":1.80984,"1989-10-31":-4.58242,"1989-11-30":1.89396,"1989-12-31":-4.8967},"1990":{"1990-01-31":-7.09035,"1990-02-28":-10.32246,"1990-03-31":-19.75741,"1990-04-30":-0.22016,"1990-05-31":15.33635,"1990-06-30":-6.61877,"1990-07-31":-5.23189,"1990-08-31":-10.78559,"1990-09-30":-16.78702,"1990-10-31":20.53354,"1990-11-30":-12.67837,"1990-12-31":5.58379},"1991":{"1991-01-31":1.5076,"1991-02-28":15.19006,"1991-03-31":4.70081,"1991-04-30":4.45659,"1991-05-31":-0.36722,"1991-06-30":-2.79224,"1991-07-31":0.15833,"1991-08-31":-5.89608,"1991-09-30":3.44306,"1991-10-31":6.01283,"1991-11-30":-9.75788,"1991-12-31":-3.79618},"1992":{"1992-01-31":0.28921,"1992-02-29":-6.46065,"1992-03-31":-10.15299,"1992-04-30":-5.98019,"1992-05-31":4.40406,"1992-06-30":-13.90629,"1992-07-31":-4.22627,"1992-08-31":12.55752,"1992-09-30":-1.60017,"1992-10-31":3.35015,"1992-11-30":6.88476,"1992-12-31":-0.06927},"1993":{"1993-01-31":-1.41776,"1993-02-28":6.15249,"1993-03-31":11.97312,"1993-04-30":15.79955,"1993-05-31":2.52275,"1993-06-30":5.22156,"1993-07-31":11.05904,"1993-08-31":3.62714,"1993-09-30":-8.99747,"1993-10-31":2.46373,"1993-11-30":-16.17039,"1993-12-31":3.22891},"1994":{"1994-01-31":15.73144,"1994-02-28":3.22497,"1994-03-31":-6.00709,"1994-04-30":3.28407,"1994-05-31":1.36503,"1994-06-30":1.69756,"1994-07-31":-3.66391,"1994-08-31":0.33577,"1994-09-30":-4.62765,"1994-10-31":-0.37956,"1994-11-30":-1.03292,"1994-12-31":0.09194},"1995":{"1995-01-31":-7.39037,"1995-02-28":-7.4208,"1995-03-31":1.77667,"1995-04-30":4.91619,"1995-05-31":-4.64477,"1995-06-30":-6.79705,"1995-07-31":7.2994,"1995-08-31":1.93874,"1995-09-30":-2.31411,"1995-10-31":-6.55072,"1995-11-30":8.40929,"1995-12-31":4.11229},"1996":{"1996-01-31":2.53551,"1996-02-29":-3.12287,"1996-03-31":3.88114,"1996-04-30":9.649,"1996-05-31":-5.30187,"1996-06-30":-0.1064,"1996-07-31":-7.29614,"1996-08-31":-4.14198,"1996-09-30":6.08712,"1996-10-31":-7.42421,"1996-11-30":3.27113,"1996-12-31":-6.76256},"1997":{"1997-01-31":-5.65606,"1997-02-28":5.53707,"1997-03-31":-4.56209,"1997-04-30":7.46305,"1997-05-31":9.35936,"1997-06-30":9.78352,"1997-07-31":2.33165,"1997-08-31":-10.55102,"1997-09-30":-3.37723,"1997-10-31":-11.65987,"1997-11-30":-3.79673,"1997-12-31":-3.85543},"1998":{"1998-01-31":10.81371,"1998-02-28":-0.16906,"1998-03-31":-5.03416,"1998-04-30":-3.32171,"1998-05-31":-6.2062,"1998-06-30":2.67772,"1998-07-31":-2.74447,"1998-08-31":-12.19831,"1998-09-30":-7.96771,"1998-10-31":15.68477,"1998-11-30":6.76627,"1998-12-31":2.8408},"1999":{"1999-01-31":3.6544,"1999-02-28":1.13738,"1999-03-31":15.75351,"1999-04-30":6.20369,"1999-05-31":-4.3898,"1999-06-30":10.7049,"1999-07-31":6.45177,"1999-08-31":0.41528,"1999-09-30":5.18117,"1999-10-31":5.66075,"1999-11-30":8.94565,"1999-12-31":6.731},"2000":{"2000-01-31":-1.97248,"2000-02-29":-1.23619,"2000-03-31":9.18983,"2000-04-30":-2.75693,"2000-05-31":-6.6065,"2000-06-30":3.31237,"2000-07-31":-8.50247,"2000-08-31":10.95939,"2000-09-30":-4.19745,"2000-10-31":-2.16138,"2000-11-30":-6.4953,"2000-12-31":-12.83947},"2001":{"2001-01-31":-0.25493,"2001-02-28":-3.39254,"2001-03-31":0.99373,"2001-04-30":6.39956,"2001-05-31":4.24443,"2001-06-30":-5.98502,"2001-07-31":-10.39973,"2001-08-31":-6.12845,"2001-09-30":-9.69781,"2001-10-31":1.05173,"2001-11-30":1.64255,"2001-12-31":-6.335},"2002":{"2002-01-31":-4.75955,"2002-02-28":3.69887,"2002-03-31":4.87456,"2002-04-30":2.46348,"2002-05-31":2.42369,"2002-06-30":-10.36948,"2002-07-31":-6.25877,"2002-08-31":-1.1402,"2002-09-30":-5.17462,"2002-10-31":-7.09521,"2002-11-30":3.49502,"2002-12-31":-7.61788},"2003":{"2003-01-31":-6.08796,"2003-02-28":0.06648,"2003-03-31":-5.73036,"2003-04-30":-3.01135,"2003-05-31":-0.51123,"2003-06-30":10.05292,"2003-07-31":6.17256,"2003-08-31":13.24842,"2003-09-30":-0.13575,"2003-10-31":4.87778,"2003-11-30":-5.93558,"2003-12-31":1.70536},"2004":{"2004-01-31":3.42092,"2004-02-29":-0.27706,"2004-03-31":14.57427,"2004-04-30":-3.08699,"2004-05-31":-5.33059,"2004-06-30":5.7056,"2004-07-31":-4.90636,"2004-08-31":-0.17513,"2004-09-30":-4.40167,"2004-10-31":0.03727,"2004-11-30":0.31458,"2004-12-31":2.922},"2005":{"2005-01-31":1.88916,"2005-02-28":0.25731,"2005-03-31":0.10593,"2005-04-30":-1.96955,"2005-05-31":3.55315,"2005-06-30":2.01799,"2005-07-31":0.76888,"2005-08-31":5.61408,"2005-09-30":12.61355,"2005-10-31":-0.54723,"2005-11-30":5.79808,"2005-12-31":8.60173},"2006":{"2006-01-31":2.10931,"2006-02-28":0.95197,"2006-03-31":1.01592,"2006-04-30":-1.17147,"2006-05-31":-8.05618,"2006-06-30":-0.63703,"2006-07-31":-0.32503,"2006-08-31":1.15957,"2006-09-30":-0.63706,"2006-10-31":0.92148,"2006-11-30":-3.00253,"2006-12-31":3.00966},"2007":{"2007-01-31":2.36223,"2007-02-28":2.26693,"2007-03-31":-2.08535,"2007-04-30":-4.35843,"2007-05-31":3.041,"2007-06-30":-0.75725,"2007-07-31":-1.51165,"2007-08-31":-2.42604,"2007-09-30":-1.86913,"2007-10-31":-2.08268,"2007-11-30":-3.19628,"2007-12-31":-3.58472},"2008":{"2008-01-31":-5.79031,"2008-02-29":-1.84996,"2008-03-31":-7.99815,"2008-04-30":9.25078,"2008-05-31":2.65597,"2008-06-30":-8.1061,"2008-07-31":-2.42045,"2008-08-31":1.71664,"2008-09-30":-6.89183,"2008-10-31":-5.7829,"2008-11-30":-1.28033,"2008-12-31":-1.37823},"2009":{"2009-01-31":1.25265,"2009-02-28":-11.64565,"2009-03-31":-2.35872,"2009-04-30":9.84757,"2009-05-31":3.2158,"2009-06-30":2.70848,"2009-07-31":3.15038,"2009-08-31":2.6487,"2009-09-30":-3.49759,"2009-10-31":-3.44678,"2009-11-30":-2.7383,"2009-12-31":5.4359},"2010":{"2010-01-31":5.25206,"2010-02-28":2.94355,"2010-03-31":5.92401,"2010-04-30":1.5776,"2010-05-31":-0.44709,"2010-06-30":-1.70505,"2010-07-31":-2.60129,"2010-08-31":0.06565,"2010-09-30":-2.5361,"2010-10-31":0.28381,"2010-11-30":8.96684,"2010-12-31":4.41136},"2011":{"2011-01-31":-1.9885,"2011-02-28":3.8023,"2011-03-31":-11.60955,"2011-04-30":-3.98011,"2011-05-31":1.48812,"2011-06-30":0.65682,"2011-07-31":4.35365,"2011-08-31":-8.32709,"2011-09-30":5.43446,"2011-10-31":-4.05077,"2011-11-30":-1.0137,"2011-12-31":4.49492},"2012":{"2012-01-31":3.67741,"2012-02-29":2.80098,"2012-03-31":1.86339,"2012-04-30":-2.60445,"2012-05-31":-2.62279,"2012-06-30":2.49164,"2012-07-31":0.67702,"2012-08-31":-2.87281,"2012-09-30":0.30234,"2012-10-31":-2.51606,"2012-11-30":2.00466,"2012-12-31":3.88966},"2013":{"2013-01-31":0.69557,"2013-02-28":6.52038,"2013-03-31":6.76807,"2013-04-30":5.95004,"2013-05-31":-4.02784,"2013-06-30":1.48462,"2013-07-31":-1.56492,"2013-08-31":-1.40489,"2013-09-30":5.52435,"2013-10-31":-0.4257,"2013-11-30":1.34196,"2013-12-31":-0.38727},"2014":{"2014-01-31":-1.74405,"2014-02-28":-2.87419,"2014-03-31":-1.03379,"2014-04-30":-3.19254,"2014-05-31":5.71184,"2014-06-30":4.76459,"2014-07-31":2.91742,"2014-08-31":-0.69472,"2014-09-30":3.44582,"2014-10-31":-0.49681,"2014-11-30":0.77721,"2014-12-31":1.62128},"2015":{"2015-01-31":9.70503,"2015-02-28":6.96906,"2015-03-31":6.15774,"2015-04-30":-0.86443,"2015-05-31":3.50413,"2015-06-30":-3.29478,"2015-07-31":1.34478,"2015-08-31":-7.10187,"2015-09-30":-6.49022,"2015-10-31":11.20932,"2015-11-30":3.58237,"2015-12-31":-2.42785},"2016":{"2016-01-31":-7.86419,"2016-02-29":-3.19306,"2016-03-31":-0.25724,"2016-04-30":4.01416,"2016-05-31":1.75517,"2016-06-30":-2.24424,"2016-07-31":5.76063,"2016-08-31":0.85192,"2016-09-30":0.74004,"2016-10-31":3.76906,"2016-11-30":0.85897,"2016-12-31":1.48789},"2017":{"2017-01-31":1.25246,"2017-02-28":2.78142,"2017-03-31":-0.97,"2017-04-30":-0.73772,"2017-05-31":-0.21767,"2017-06-30":-0.42252,"2017-07-31":-1.28156,"2017-08-31":-0.87079,"2017-09-30":2.59292,"2017-10-31":6.15218,"2017-11-30":0.63858,"2017-12-31":0.03077},"2018":{"2018-01-31":0.76773,"2018-02-28":0.6471,"2018-03-31":-2.81527,"2018-04-30":2.42365,"2018-05-31":2.38523,"2018-06-30":-2.44316,"2018-07-31":0.1752,"2018-08-31":0.8564,"2018-09-30":3.24294,"2018-10-31":-6.11186,"2018-11-30":0.49755,"2018-12-31":-7.57884},"2019":{"2019-01-31":5.75765,"2019-02-28":0.6648,"2019-03-31":2.04421,"2019-04-30":1.58513,"2019-05-31":-3.38916,"2019-06-30":1.46287,"2019-07-31":2.47166,"2019-08-31":-0.06941,"2019-09-30":5.2398,"2019-10-31":2.51095,"2019-11-30":1.77506,"2019-12-31":0.28643},"2020":{"2020-01-31":-0.08091,"2020-02-29":-8.33919,"2020-03-31":-7.17981,"2020-04-30":5.5423,"2020-05-31":4.21158,"2020-06-30":-0.98026,"2020-07-31":-6.58952,"2020-08-31":6.34769,"2020-09-30":2.97566,"2020-10-31":-0.92117,"2020-11-30":9.51973,"2020-12-31":1.80058},"2021":{"2021-01-31":-0.37439,"2021-02-28":1.58482,"2021-03-31":4.38925,"2021-04-30":-3.86163,"2021-05-31":-0.00087,"2021-06-30":2.78477,"2021-07-31":-1.22915,"2021-08-31":3.51275,"2021-09-30":4.64686,"2021-10-31":-3.1793,"2021-11-30":0.24769,"2021-12-31":0.86239},"2022":{"2022-01-31":-3.66455,"2022-02-28":-1.3377,"2022-03-31":0.4412,"2022-04-30":-3.81242,"2022-05-31":0.10511,"2022-06-30":-5.66002,"2022-07-31":8.50002,"2022-08-31":-1.29352,"2022-09-30":-8.01475,"2022-10-31":2.18601,"2022-11-30":5.18014,"2022-12-31":-3.28472},"2023":{"2023-01-31":4.41491,"2023-02-28":-1.47744,"2023-03-31":1.57285,"2023-04-30":-1.17465,"2023-05-31":5.38946,"2023-06-30":1.70554,"2023-07-31":2.02929,"2023-08-31":-0.8686,"2023-09-30":0.41235,"2023-10-31":-4.25772,"2023-11-30":5.04686,"2023-12-31":3.07061},"2024":{"2024-01-31":6.37683,"2024-02-29":3.39413,"2024-03-31":3.29094,"2024-04-30":-3.90865,"2024-05-31":-0.17833,"2024-06-30":0.55187,"2024-07-31":4.85081,"2024-08-31":-1.78577,"2024-09-30":-1.44709,"2024-10-31":-1.15557,"2024-11-30":3.45466,"2024-12-31":1.64064},"2025":{"2025-01-31":1.23435,"2025-02-28":-1.45653,"2025-03-31":-3.54111,"2025-04-30":0.03085,"2025-05-31":4.13141,"2025-06-30":-1.61789,"2025-07-31":1.14409,"2025-08-31":4.6131,"2025-09-30":2.04252,"2025-10-31":5.29483,"2025-11-30":-1.21421,"2025-12-31":-0.6476},"2026":{"2026-01-31":5.20995,"2026-02-28":9.46678,"2026-03-31":-10.24289,"2026-04-30":7.21161,"2026-05-31":5.53831}},"EUR":{"1986":{"1986-01-31":0.258,"1986-02-28":4.20269,"1986-03-31":25.7971,"1986-04-30":-1.99043,"1986-05-31":6.0545,"1986-06-30":4.66264,"1986-07-31":7.37909,"1986-08-31":6.02144,"1986-09-30":2.11427,"1986-10-31":-11.70014,"1986-11-30":1.85254,"1986-12-31":5.78309},"1987":{"1987-01-31":9.66616,"1987-02-28":1.36012,"1987-03-31":9.8189,"1987-04-30":15.04998,"1987-05-31":1.16726,"1987-06-30":-7.25371,"1987-07-31":-1.83912,"1987-08-31":9.55565,"1987-09-30":-1.77728,"1987-10-31":-13.15818,"1987-11-30":-1.58091,"1987-12-31":-2.52309},"1988":{"1988-01-31":12.08736,"1988-02-29":8.19965,"1988-03-31":5.60866,"1988-04-30":2.12211,"1988-05-31":-1.45912,"1988-06-30":1.30763,"1988-07-31":7.50398,"1988-08-31":-7.07654,"1988-09-30":4.4488,"1988-10-31":2.24221,"1988-11-30":6.65837,"1988-12-31":2.65665},"1989":{"1989-01-31":5.53254,"1989-02-28":-0.6389,"1989-03-31":0.49719,"1989-04-30":-0.86189,"1989-05-31":-0.35587,"1989-06-30":-6.38494,"1989-07-31":8.3043,"1989-08-31":-2.3559,"1989-09-30":1.71384,"1989-10-31":-4.19969,"1989-11-30":1.53165,"1989-12-31":-4.87795},"1990":{"1990-01-31":-6.3842,"1990-02-28":-9.76914,"1990-03-31":-19.57402,"1990-04-30":0.4442,"1990-05-31":15.42423,"1990-06-30":-6.7538,"1990-07-31":-5.49836,"1990-08-31":-10.69232,"1990-09-30":-16.83207,"1990-10-31":20.19381,"1990-11-30":-12.6107,"1990-12-31":4.41806},"1991":{"1991-01-31":1.75496,"1991-02-28":15.63443,"1991-03-31":4.58442,"1991-04-30":4.05334,"1991-05-31":0.23173,"1991-06-30":-3.09061,"1991-07-31":-0.54736,"1991-08-31":-5.39813,"1991-09-30":3.40715,"1991-10-31":5.06525,"1991-11-30":-9.82872,"1991-12-31":-3.80956},"1992":{"1992-01-31":0.88122,"1992-02-29":-6.3974,"1992-03-31":-10.41261,"1992-04-30":-5.78794,"1992-05-31":5.13413,"1992-06-30":-13.89793,"1992-07-31":-4.08239,"1992-08-31":11.78897,"1992-09-30":-1.89291,"1992-10-31":4.27876,"1992-11-30":6.13532,"1992-12-31":-0.14991},"1993":{"1993-01-31":-0.98931,"1993-02-28":6.39757,"1993-03-31":12.13455,"1993-04-30":15.73528,"1993-05-31":2.89916,"1993-06-30":4.75015,"1993-07-31":9.50584,"1993-08-31":-1.27751,"1993-09-30":-7.40037,"1993-10-31":2.39982,"1993-11-30":-14.7461,"1993-12-31":4.49101},"1994":{"1994-01-31":16.67095,"1994-02-28":2.32093,"1994-03-31":-6.36967,"1994-04-30":3.47947,"1994-05-31":1.3581,"1994-06-30":1.61283,"1994-07-31":-3.75372,"1994-08-31":0.00796,"1994-09-30":-4.11837,"1994-10-31":-0.16298,"1994-11-30":-1.08746,"1994-12-31":-0.16374},"1995":{"1995-01-31":-7.93893,"1995-02-28":-8.02833,"1995-03-31":2.05342,"1995-04-30":5.9323,"1995-05-31":-4.11305,"1995-06-30":-6.72527,"1995-07-31":7.69358,"1995-08-31":2.14699,"1995-09-30":-2.34239,"1995-10-31":-6.56758,"1995-11-30":8.70063,"1995-12-31":4.09684},"1996":{"1996-01-31":2.58988,"1996-02-29":-2.97982,"1996-03-31":3.99755,"1996-04-30":9.77655,"1996-05-31":-5.52385,"1996-06-30":0.18148,"1996-07-31":-7.5747,"1996-08-31":-4.14465,"1996-09-30":6.78806,"1996-10-31":-7.44738,"1996-11-30":3.517,"1996-12-31":-6.66958},"1997":{"1997-01-31":-5.29963,"1997-02-28":5.48783,"1997-03-31":-4.42497,"1997-04-30":7.55674,"1997-05-31":9.36992,"1997-06-30":9.80282,"1997-07-31":2.19646,"1997-08-31":-10.49231,"1997-09-30":-3.37048,"1997-10-31":-11.62778,"1997-11-30":-3.81033,"1997-12-31":-3.89263},"1998":{"1998-01-31":10.73726,"1998-02-28":-0.2082,"1998-03-31":-5.02737,"1998-04-30":-3.35851,"1998-05-31":-6.11189,"1998-06-30":2.66946,"1998-07-31":-2.76433,"1998-08-31":-12.15248,"1998-09-30":-7.81311,"1998-10-31":15.70979,"1998-11-30":6.7569,"1998-12-31":2.31862},"1999":{"1999-01-31":4.15541,"1999-02-28":1.18436,"1999-03-31":15.78175,"1999-04-30":6.30463,"1999-05-31":-4.26975,"1999-06-30":10.69636,"1999-07-31":5.97352,"1999-08-31":0.62476,"1999-09-30":5.1951,"1999-10-31":5.66969,"1999-11-30":8.86188,"1999-12-31":6.69271},"2000":{"2000-01-31":-1.99335,"2000-02-29":-1.0153,"2000-03-31":8.91648,"2000-04-30":-2.88967,"2000-05-31":-6.74267,"2000-06-30":3.39787,"2000-07-31":-8.46345,"2000-08-31":10.9752,"2000-09-30":-4.25648,"2000-10-31":-1.93384,"2000-11-30":-6.6709,"2000-12-31":-12.91889},"2001":{"2001-01-31":-0.24232,"2001-02-28":-3.42502,"2001-03-31":0.93882,"2001-04-30":6.48048,"2001-05-31":4.35068,"2001-06-30":-5.84456,"2001-07-31":-10.45488,"2001-08-31":-6.08643,"2001-09-30":-9.57173,"2001-10-31":0.90192,"2001-11-30":1.68322,"2001-12-31":-6.22537},"2002":{"2002-01-31":-4.66924,"2002-02-28":3.65627,"2002-03-31":4.83764,"2002-04-30":2.45094,"2002-05-31":2.45908,"2002-06-30":-10.32637,"2002-07-31":-6.26378,"2002-08-31":-1.09193,"2002-09-30":-5.20383,"2002-10-31":-7.14785,"2002-11-30":3.57316,"2002-12-31":-7.63998},"2003":{"2003-01-31":-6.20805,"2003-02-28":0.18417,"2003-03-31":-5.69834,"2003-04-30":-2.98583,"2003-05-31":-0.51371,"2003-06-30":9.97207,"2003-07-31":6.16636,"2003-08-31":13.32197,"2003-09-30":-0.13333,"2003-10-31":4.76194,"2003-11-30":-6.01402,"2003-12-31":1.62169},"2004":{"2004-01-31":3.37078,"2004-02-29":-0.30979,"2004-03-31":14.68297,"2004-04-30":-3.04369,"2004-05-31":-5.28096,"2004-06-30":5.77544,"2004-07-31":-4.93573,"2004-08-31":-0.21667,"2004-09-30":-4.44526,"2004-10-31":0.18731,"2004-11-30":0.33108,"2004-12-31":2.79286},"2005":{"2005-01-31":1.85201,"2005-02-28":0.22974,"2005-03-31":0.01843,"2005-04-30":-1.91703,"2005-05-31":3.59937,"2005-06-30":1.8891,"2005-07-31":0.66355,"2005-08-31":5.63645,"2005-09-30":12.54655,"2005-10-31":-0.5477,"2005-11-30":5.93075,"2005-12-31":8.52093},"2006":{"2006-01-31":2.0362,"2006-02-28":0.98551,"2006-03-31":1.00528,"2006-04-30":-1.13487,"2006-05-31":-8.03017,"2006-06-30":-0.66044,"2006-07-31":-0.35763,"2006-08-31":1.1911,"2006-09-30":-0.60722,"2006-10-31":0.97513,"2006-11-30":-3.02911,"2006-12-31":3.02148},"2007":{"2007-01-31":2.33663,"2007-02-28":2.32897,"2007-03-31":-2.07783,"2007-04-30":-4.36102,"2007-05-31":3.0758,"2007-06-30":-0.66201,"2007-07-31":-1.49758,"2007-08-31":-2.53903,"2007-09-30":-1.93019,"2007-10-31":-2.07603,"2007-11-30":-3.24322,"2007-12-31":-3.57746},"2008":{"2008-01-31":-5.76603,"2008-02-29":-1.79783,"2008-03-31":-8.08048,"2008-04-30":9.17094,"2008-05-31":2.70529,"2008-06-30":-8.08847,"2008-07-31":-2.46152,"2008-08-31":1.76137,"2008-09-30":-6.9367,"2008-10-31":-5.60239,"2008-11-30":-1.31223,"2008-12-31":-1.29669},"2009":{"2009-01-31":1.09843,"2009-02-28":-11.59284,"2009-03-31":-2.33382,"2009-04-30":9.84119,"2009-05-31":3.2609,"2009-06-30":2.68764,"2009-07-31":3.16518,"2009-08-31":2.68255,"2009-09-30":-3.51474,"2009-10-31":-3.41564,"2009-11-30":-2.73242,"2009-12-31":5.44916},"2010":{"2010-01-31":5.18179,"2010-02-28":2.98989,"2010-03-31":5.89397,"2010-04-30":1.60534,"2010-05-31":-0.40206,"2010-06-30":-1.83455,"2010-07-31":-2.63176,"2010-08-31":0.16372,"2010-09-30":-2.64258,"2010-10-31":0.22766,"2010-11-30":9.01589,"2010-12-31":4.42536},"2011":{"2011-01-31":-2.02514,"2011-02-28":3.7887,"2011-03-31":-11.61285,"2011-04-30":-3.99789,"2011-05-31":1.51813,"2011-06-30":0.60864,"2011-07-31":4.46629,"2011-08-31":-8.30598,"2011-09-30":5.54596,"2011-10-31":-4.04372,"2011-11-30":-0.96106,"2011-12-31":4.55674},"2012":{"2012-01-31":3.64974,"2012-02-29":2.79681,"2012-03-31":1.7951,"2012-04-30":-2.59803,"2012-05-31":-2.51043,"2012-06-30":2.43903,"2012-07-31":0.58371,"2012-08-31":-3.00515,"2012-09-30":0.25698,"2012-10-31":-2.57698,"2012-11-30":1.99781,"2012-12-31":3.87618},"2013":{"2013-01-31":0.69195,"2013-02-28":6.59752,"2013-03-31":6.78209,"2013-04-30":5.94097,"2013-05-31":-4.03507,"2013-06-30":1.44748,"2013-07-31":-1.51812,"2013-08-31":-1.46565,"2013-09-30":5.54714,"2013-10-31":-0.43145,"2013-11-30":1.3354,"2013-12-31":-0.40369},"2014":{"2014-01-31":-1.76231,"2014-02-28":-2.88506,"2014-03-31":-1.07914,"2014-04-30":-3.16604,"2014-05-31":5.72161,"2014-06-30":4.87599,"2014-07-31":2.92001,"2014-08-31":-0.62546,"2014-09-30":3.52879,"2014-10-31":-0.48788,"2014-11-30":0.80968,"2014-12-31":1.54641},"2015":{"2015-01-31":9.73571,"2015-02-28":6.71061,"2015-03-31":6.03808,"2015-04-30":-0.75976,"2015-05-31":3.53939,"2015-06-30":-3.29001,"2015-07-31":1.32146,"2015-08-31":-7.12718,"2015-09-30":-6.44578,"2015-10-31":11.24516,"2015-11-30":3.54854,"2015-12-31":-2.45986},"2016":{"2016-01-31":-7.86566,"2016-02-29":-3.14557,"2016-03-31":-0.13976,"2016-04-30":4.11933,"2016-05-31":1.81434,"2016-06-30":-2.26197,"2016-07-31":5.78613,"2016-08-31":0.78817,"2016-09-30":0.69268,"2016-10-31":3.86992,"2016-11-30":0.84449,"2016-12-31":1.54981},"2017":{"2017-01-31":1.23064,"2017-02-28":2.84033,"2017-03-31":-1.01613,"2017-04-30":-0.75029,"2017-05-31":-0.24902,"2017-06-30":-0.36095,"2017-07-31":-1.30374,"2017-08-31":-0.88469,"2017-09-30":2.53797,"2017-10-31":6.15957,"2017-11-30":0.62383,"2017-12-31":-0.01133},"2018":{"2018-01-31":0.80931,"2018-02-28":0.60192,"2018-03-31":-2.9232,"2018-04-30":2.47106,"2018-05-31":2.48422,"2018-06-30":-2.54045,"2018-07-31":0.18487,"2018-08-31":0.7865,"2018-09-30":3.21534,"2018-10-31":-6.15749,"2018-11-30":0.46707,"2018-12-31":-7.57019},"2019":{"2019-01-31":5.70196,"2019-02-28":0.7347,"2019-03-31":1.9854,"2019-04-30":1.58156,"2019-05-31":-3.4133,"2019-06-30":1.51588,"2019-07-31":2.42349,"2019-08-31":0.07891,"2019-09-30":5.09606,"2019-10-31":2.46126,"2019-11-30":1.75187,"2019-12-31":0.27522},"2020":{"2020-01-31":-0.0882,"2020-02-29":-8.3384,"2020-03-31":-7.04574,"2020-04-30":5.577,"2020-05-31":4.2985,"2020-06-30":-0.97613,"2020-07-31":-6.52588,"2020-08-31":6.40182,"2020-09-30":2.98459,"2020-10-31":-0.93972,"2020-11-30":9.545,"2020-12-31":1.79864},"2021":{"2021-01-31":-0.29594,"2021-02-28":1.60685,"2021-03-31":4.37273,"2021-04-30":-3.85478,"2021-05-31":-0.00891,"2021-06-30":2.79888,"2021-07-31":-1.25795,"2021-08-31":3.53682,"2021-09-30":4.65754,"2021-10-31":-3.22157,"2021-11-30":0.27762,"2021-12-31":0.85386},"2022":{"2022-01-31":-3.70109,"2022-02-28":-1.31193,"2022-03-31":0.44203,"2022-04-30":-3.81722,"2022-05-31":0.09189,"2022-06-30":-5.62007,"2022-07-31":8.37322,"2022-08-31":-1.18778,"2022-09-30":-7.99138,"2022-10-31":2.05821,"2022-11-30":5.27721,"2022-12-31":-3.2653},"2023":{"2023-01-31":4.37575,"2023-02-28":-1.52234,"2023-03-31":1.48164,"2023-04-30":-1.22929,"2023-05-31":5.48149,"2023-06-30":1.71913,"2023-07-31":1.93977,"2023-08-31":-0.87666,"2023-09-30":0.35943,"2023-10-31":-4.34609,"2023-11-30":5.1632,"2023-12-31":3.08472},"2024":{"2024-01-31":6.39083,"2024-02-29":3.38682,"2024-03-31":3.22387,"2024-04-30":-3.90151,"2024-05-31":-0.18363,"2024-06-30":0.57007,"2024-07-31":4.78663,"2024-08-31":-1.74553,"2024-09-30":-1.3895,"2024-10-31":-1.20468,"2024-11-30":3.4617,"2024-12-31":1.64878},"2025":{"2025-01-31":1.16787,"2025-02-28":-1.39825,"2025-03-31":-3.57899,"2025-04-30":-0.00439,"2025-05-31":4.18462,"2025-06-30":-1.63455,"2025-07-31":1.12343,"2025-08-31":4.58122,"2025-09-30":2.04198,"2025-10-31":5.25832,"2025-11-30":-1.23484,"2025-12-31":-0.65199},"2026":{"2026-01-31":5.22901,"2026-02-28":9.41219,"2026-03-31":-10.25601,"2026-04-30":7.21285,"2026-05-31":5.52269}},"GBP":{"1986":{"1986-01-31":5.011,"1986-02-28":8.9831,"1986-03-31":17.66621,"1986-04-30":0.7242,"1986-05-31":3.94926,"1986-06-30":6.21273,"1986-07-31":16.08078,"1986-08-31":9.24074,"1986-09-30":5.50957,"1986-10-31":-10.55676,"1986-11-30":4.23753,"1986-12-31":4.9027},"1987":{"1987-01-31":12.83037,"1987-02-28":-0.52326,"1987-03-31":6.97808,"1987-04-30":11.77531,"1987-05-31":1.50661,"1987-06-30":-6.30885,"1987-07-31":-2.25424,"1987-08-31":9.55519,"1987-09-30":-3.08712,"1987-10-31":-12.50183,"1987-11-30":-2.23724,"1987-12-31":-1.37179},"1988":{"1988-01-31":11.71021,"1988-02-29":7.3875,"1988-03-31":1.12909,"1988-04-30":1.39393,"1988-05-31":-2.39071,"1988-06-30":3.67274,"1988-07-31":4.06781,"1988-08-31":-5.75381,"1988-09-30":4.28504,"1988-10-31":2.80942,"1988-11-30":4.58496,"1988-12-31":2.81526},"1989":{"1989-01-31":2.9659,"1989-02-28":2.71867,"1989-03-31":-0.05263,"1989-04-30":-0.15865,"1989-05-31":1.80781,"1989-06-30":-3.91065,"1989-07-31":5.43015,"1989-08-31":-1.40349,"1989-09-30":3.64887,"1989-10-31":-0.32667,"1989-11-30":5.62266,"1989-12-31":-2.6104},"1990":{"1990-01-31":-9.93457,"1990-02-28":-10.79074,"1990-03-31":-17.04377,"1990-04-30":1.44788,"1990-05-31":11.47552,"1990-06-30":-8.51894,"1990-07-31":-7.01982,"1990-08-31":-11.58939,"1990-09-30":-15.48602,"1990-10-31":19.78378,"1990-11-30":-11.55847,"1990-12-31":5.32374},"1991":{"1991-01-31":1.0543,"1991-02-28":15.13705,"1991-03-31":2.90987,"1991-04-30":4.22937,"1991-05-31":0.40074,"1991-06-30":-2.51174,"1991-07-31":-0.63387,"1991-08-31":-5.39818,"1991-09-30":4.29459,"1991-10-31":5.42726,"1991-11-30":-8.72922,"1991-12-31":-2.70846},"1992":{"1992-01-31":-0.51985,"1992-02-29":-6.39815,"1992-03-31":-9.70727,"1992-04-30":-8.27668,"1992-05-31":4.86623,"1992-06-30":-12.71033,"1992-07-31":-2.14293,"1992-08-31":13.99414,"1992-09-30":8.62973,"1992-10-31":8.92997,"1992-11-30":6.02613,"1992-12-31":-1.77881},"1993":{"1993-01-31":1.49454,"1993-02-28":9.01652,"1993-03-31":7.86147,"1993-04-30":12.71839,"1993-05-31":3.52268,"1993-06-30":1.97065,"1993-07-31":7.81087,"1993-08-31":2.28374,"1993-09-30":-5.60347,"1993-10-31":0.35048,"1993-11-30":-16.41909,"1993-12-31":3.6068},"1994":{"1994-01-31":14.64323,"1994-02-28":5.47176,"1994-03-31":-4.18125,"1994-04-30":2.08297,"1994-05-31":2.49286,"1994-06-30":2.77758,"1994-07-31":-3.15839,"1994-08-31":0.68711,"1994-09-30":-4.97268,"1994-10-31":-0.6362,"1994-11-30":-1.06325,"1994-12-31":1.19204},"1995":{"1995-01-31":-7.19637,"1995-02-28":-4.39596,"1995-03-31":5.95043,"1995-04-30":6.15101,"1995-05-31":-4.97942,"1995-06-30":-4.91622,"1995-07-31":7.33728,"1995-08-31":-0.85946,"1995-09-30":-1.29356,"1995-10-31":-5.30618,"1995-11-30":9.27154,"1995-12-31":3.54821},"1996":{"1996-01-31":1.40246,"1996-02-29":-3.05673,"1996-03-31":3.8271,"1996-04-30":7.51019,"1996-05-31":-8.13407,"1996-06-30":0.244,"1996-07-31":-4.67987,"1996-08-31":-4.82939,"1996-09-30":3.43722,"1996-10-31":-10.43287,"1996-11-30":-1.24056,"1996-12-31":-8.59855},"1997":{"1997-01-31":-4.83451,"1997-02-28":0.5172,"1997-03-31":-3.91296,"1997-04-30":4.86562,"1997-05-31":10.13614,"1997-06-30":5.64492,"1997-07-31":-1.45878,"1997-08-31":-7.78899,"1997-09-30":-1.12208,"1997-10-31":-12.64045,"1997-11-30":-6.57838,"1997-12-31":-3.46498},"1998":{"1998-01-31":9.61574,"1998-02-28":-0.1808,"1998-03-31":-8.36682,"1998-04-30":-0.24994,"1998-05-31":-3.10368,"1998-06-30":-0.89228,"1998-07-31":0.64449,"1998-08-31":-13.44117,"1998-09-30":-4.15511,"1998-10-31":18.49262,"1998-11-30":6.09943,"1998-12-31":3.04513},"1999":{"1999-01-31":2.01399,"1999-02-28":0.29603,"1999-03-31":13.00224,"1999-04-30":4.44697,"1999-05-31":-5.23588,"1999-06-30":11.34192,"1999-07-31":7.01611,"1999-08-31":0.04316,"1999-09-30":3.56234,"1999-10-31":4.66823,"1999-11-30":7.44335,"1999-12-31":4.95439},"2000":{"2000-01-31":-4.87386,"2000-02-29":0.01103,"2000-03-31":7.12019,"2000-04-30":-5.71671,"2000-05-31":-0.63891,"2000-06-30":5.52022,"2000-07-31":-10.55967,"2000-08-31":9.59982,"2000-09-30":-6.47999,"2000-10-31":-4.08607,"2000-11-30":-1.82222,"2000-12-31":-10.87332},"2001":{"2001-01-31":1.02311,"2001-02-28":-3.25318,"2001-03-31":-1.56349,"2001-04-30":6.11522,"2001-05-31":0.47678,"2001-06-30":-5.00627,"2001-07-31":-8.67177,"2001-08-31":-4.20246,"2001-09-30":-10.52759,"2001-10-31":0.85154,"2001-11-30":3.08286,"2001-12-31":-8.62533},"2002":{"2002-01-31":-5.08348,"2002-02-28":4.06935,"2002-03-31":5.023,"2002-04-30":3.40295,"2002-05-31":5.80478,"2002-06-30":-9.00995,"2002-07-31":-9.2047,"2002-08-31":-0.08348,"2002-09-30":-6.02985,"2002-10-31":-6.4789,"2002-11-30":4.61212,"2002-12-31":-5.83188},"2003":{"2003-01-31":-6.02742,"2003-02-28":4.96608,"2003-03-31":-4.86061,"2003-04-30":-1.87461,"2003-05-31":2.28332,"2003-06-30":6.60609,"2003-07-31":6.82128,"2003-08-31":12.33392,"2003-09-30":0.85081,"2003-10-31":2.38591,"2003-11-30":-4.37644,"2003-12-31":2.73303},"2004":{"2004-01-31":0.12701,"2004-02-29":-2.20477,"2004-03-31":14.53448,"2004-04-30":-1.98175,"2004-05-31":-6.67338,"2004-06-30":6.54482,"2004-07-31":-6.18394,"2004-08-31":1.81601,"2004-09-30":-2.91852,"2004-10-31":1.33751,"2004-11-30":0.48334,"2004-12-31":4.66881},"2005":{"2005-01-31":-0.57256,"2005-02-28":-0.03786,"2005-03-31":-0.19842,"2005-04-30":-3.60756,"2005-05-31":3.83719,"2005-06-30":1.57938,"2005-07-31":2.82271,"2005-08-31":4.69988,"2005-09-30":12.16961,"2005-10-31":-1.26395,"2005-11-30":6.66991,"2005-12-31":9.44022},"2006":{"2006-01-31":1.46072,"2006-02-28":0.62859,"2006-03-31":3.50966,"2006-04-30":-1.79646,"2006-05-31":-8.90739,"2006-06-30":0.05331,"2006-07-31":-1.48599,"2006-08-31":-0.37166,"2006-09-30":0.16209,"2006-10-31":-0.35552,"2006-11-30":-2.35284,"2006-12-31":3.00296},"2007":{"2007-01-31":0.8321,"2007-02-28":3.89846,"2007-03-31":-1.40303,"2007-04-30":-3.83297,"2007-05-31":2.74976,"2007-06-30":-1.70395,"2007-07-31":-1.42666,"2007-08-31":-2.21574,"2007-09-30":1.2875,"2007-10-31":-2.29959,"2007-11-30":-0.81939,"2007-12-31":-0.79652},"2008":{"2008-01-31":-4.44494,"2008-02-29":0.62678,"2008-03-31":-3.97405,"2008-04-30":7.64294,"2008-05-31":2.74232,"2008-06-30":-7.47076,"2008-07-31":-2.95636,"2008-08-31":4.28454,"2008-09-30":-9.1419,"2008-10-31":-5.99059,"2008-11-30":3.98616,"2008-12-31":15.39838},"2009":{"2009-01-31":-7.05138,"2009-02-28":-11.37796,"2009-03-31":1.53064,"2009-04-30":6.04004,"2009-05-31":1.35933,"2009-06-30":-0.36142,"2009-07-31":3.58471,"2009-08-31":5.72363,"2009-09-30":0.14862,"2009-10-31":-5.40496,"2009-11-30":-0.58808,"2009-12-31":2.40842},"2010":{"2010-01-31":2.68968,"2010-02-28":6.43388,"2010-03-31":5.37456,"2010-04-30":-1.05295,"2010-05-31":-3.17258,"2010-06-30":-4.83275,"2010-07-31":-1.06813,"2010-08-31":-0.42804,"2010-09-30":1.99601,"2010-10-31":0.57198,"2010-11-30":4.81995,"2010-12-31":7.04653},"2011":{"2011-01-31":-2.12909,"2011-02-28":2.9689,"2011-03-31":-7.85323,"2011-04-30":-3.5463,"2011-05-31":-0.31414,"2011-06-30":4.02509,"2011-07-31":1.26753,"2011-08-31":-7.37974,"2011-09-30":2.80216,"2011-10-31":-3.726,"2011-11-30":-1.90522,"2011-12-31":2.0414},"2012":{"2012-01-31":2.93383,"2012-02-29":3.77173,"2012-03-31":1.31883,"2012-04-30":-4.74963,"2012-05-31":-3.91484,"2012-06-30":3.17587,"2012-07-31":-2.28546,"2012-08-31":-2.0732,"2012-09-30":0.65014,"2012-10-31":-1.64437,"2012-11-30":2.91224,"2012-12-31":3.81774},"2013":{"2013-01-31":6.29032,"2013-02-28":7.23028,"2013-03-31":4.84957,"2013-04-30":6.11821,"2013-05-31":-3.15659,"2013-06-30":1.70803,"2013-07-31":0.64567,"2013-08-31":-4.10386,"2013-09-30":3.50249,"2013-10-31":0.79575,"2013-11-30":-0.46127,"2013-12-31":-0.31211},"2014":{"2014-01-31":-3.10811,"2014-02-28":-2.46037,"2014-03-31":-0.7716,"2014-04-30":-3.81792,"2014-05-31":4.73954,"2014-06-30":3.22942,"2014-07-31":1.8619,"2014-08-31":-0.54776,"2014-09-30":1.7144,"2014-10-31":0.01033,"2014-11-30":2.4718,"2014-12-31":-1.00546},"2015":{"2015-01-31":6.24335,"2015-02-28":3.0825,"2015-03-31":5.69873,"2015-04-30":0.02017,"2015-05-31":2.02082,"2015-06-30":-4.63621,"2015-07-31":1.25599,"2015-08-31":-4.43314,"2015-09-30":-5.37175,"2015-10-31":7.97716,"2015-11-30":1.573,"2015-12-31":2.46161},"2016":{"2016-01-31":-4.64098,"2016-02-29":-1.00422,"2016-03-31":1.54603,"2016-04-30":2.67692,"2016-05-31":-0.39924,"2016-06-30":6.19726,"2016-07-31":7.21051,"2016-08-31":1.76124,"2016-09-30":2.43834,"2016-10-31":7.80141,"2016-11-30":-4.63869,"2016-12-31":2.09437},"2017":{"2017-01-31":1.86991,"2017-02-28":2.23125,"2017-03-31":-0.85051,"2017-04-30":-2.33213,"2017-05-31":3.23097,"2017-06-30":0.43841,"2017-07-31":0.52157,"2017-08-31":2.26095,"2017-09-30":-2.07624,"2017-10-31":5.68928,"2017-11-30":1.03524,"2017-12-31":0.76385},"2018":{"2018-01-31":-0.51287,"2018-02-28":1.65378,"2018-03-31":-3.85259,"2018-04-30":2.52704,"2018-05-31":2.48989,"2018-06-30":-1.75092,"2018-07-31":1.05022,"2018-08-31":1.1468,"2018-09-30":2.69775,"2018-10-31":-6.57025,"2018-11-30":0.54036,"2018-12-31":-6.51145},"2019":{"2019-01-31":2.72428,"2019-02-28":-1.13467,"2019-03-31":2.65346,"2019-04-30":1.34065,"2019-05-31":-0.66475,"2019-06-30":2.73955,"2019-07-31":4.08508,"2019-08-31":-0.47635,"2019-09-30":2.82177,"2019-10-31":-0.14649,"2019-11-30":0.60056,"2019-12-31":-0.32336},"2020":{"2020-01-31":-0.87038,"2020-02-29":-6.2358,"2020-03-31":-4.35114,"2020-04-30":3.60198,"2020-05-31":8.06858,"2020-06-30":0.04154,"2020-07-31":-7.35352,"2020-08-31":5.48629,"2020-09-30":4.58328,"2020-10-31":-1.61259,"2020-11-30":8.95012,"2020-12-31":1.69664},"2021":{"2021-01-31":-1.45155,"2021-02-28":-0.29365,"2021-03-31":2.40984,"2021-04-30":-1.86772,"2021-05-31":-1.0847,"2021-06-30":2.60114,"2021-07-31":-1.89902,"2021-08-31":4.12609,"2021-09-30":4.87764,"2021-10-31":-4.94303,"2021-11-30":1.05503,"2021-12-31":-0.47172},"2022":{"2022-01-31":-4.168,"2022-02-28":-1.12459,"2022-03-31":1.39339,"2022-04-30":-4.36168,"2022-05-31":1.25012,"2022-06-30":-4.41559,"2022-07-31":5.48597,"2022-08-31":1.90944,"2022-09-30":-6.56231,"2022-10-31":-0.17035,"2022-11-30":6.03407,"2022-12-31":-0.7341},"2023":{"2023-01-31":3.78174,"2023-02-28":-2.21449,"2023-03-31":1.79592,"2023-04-30":-1.26712,"2023-05-31":3.29824,"2023-06-30":1.47996,"2023-07-31":1.79285,"2023-08-31":-0.92108,"2023-09-30":1.63736,"2023-10-31":-3.94433,"2023-11-30":4.05263,"2023-12-31":3.64177},"2024":{"2024-01-31":4.72873,"2024-02-29":3.68888,"2024-03-31":3.15688,"2024-04-30":-4.01339,"2024-05-31":-0.33419,"2024-06-30":0.00292,"2024-07-31":4.12098,"2024-08-31":-1.7717,"2024-09-30":-2.58348,"2024-10-31":0.26801,"2024-11-30":1.81109,"2024-12-31":1.14081},"2025":{"2025-01-31":2.36953,"2025-02-28":-2.65667,"2025-03-31":-2.30398,"2025-04-30":1.68912,"2025-05-31":3.05651,"2025-06-30":0.09086,"2025-07-31":2.10133,"2025-08-31":4.75995,"2025-09-30":2.79923,"2025-10-31":5.94474,"2025-11-30":-1.52659,"2025-12-31":-0.9605},"2026":{"2026-01-31":4.47776,"2026-02-28":10.83358,"2026-03-31":-10.71163,"2026-04-30":5.92791,"2026-05-31":5.82345}},"NOK":{"1986":{"1986-01-31":0.74952,"1986-02-28":5.04509,"1986-03-31":25.03473,"1986-04-30":0.53729,"1986-05-31":11.29518,"1986-06-30":6.05162,"1986-07-31":11.5322,"1986-08-31":7.34203,"1986-09-30":3.73538,"1986-10-31":-11.41508,"1986-11-30":6.13641,"1986-12-31":6.41238},"1987":{"1987-01-31":10.42809,"1987-02-28":0.54737,"1987-03-31":8.51391,"1987-04-30":13.48349,"1987-05-31":0.36564,"1987-06-30":-7.86316,"1987-07-31":-2.34448,"1987-08-31":10.56946,"1987-09-30":-2.8884,"1987-10-31":-9.61843,"1987-11-30":1.00973,"1987-12-31":-1.07517},"1988":{"1988-01-31":7.72355,"1988-02-29":7.24383,"1988-03-31":5.73065,"1988-04-30":-0.19948,"1988-05-31":-3.08432,"1988-06-30":2.27619,"1988-07-31":6.33695,"1988-08-31":-5.26649,"1988-09-30":4.59658,"1988-10-31":3.13984,"1988-11-30":6.90095,"1988-12-31":1.80943},"1989":{"1989-01-31":2.66123,"1989-02-28":1.31022,"1989-03-31":-0.65236,"1989-04-30":-0.91113,"1989-05-31":-0.55506,"1989-06-30":-5.61847,"1989-07-31":8.86376,"1989-08-31":-3.0885,"1989-09-30":3.02512,"1989-10-31":-2.89462,"1989-11-30":3.92063,"1989-12-31":-3.11206},"1990":{"1990-01-31":-7.47829,"1990-02-28":-9.99496,"1990-03-31":-18.6236,"1990-04-30":0.36917,"1990-05-31":13.84651,"1990-06-30":-6.46787,"1990-07-31":-4.81331,"1990-08-31":-10.85536,"1990-09-30":-16.714,"1990-10-31":20.81253,"1990-11-30":-12.62076,"1990-12-31":5.55589},"1991":{"1991-01-31":1.1881,"1991-02-28":15.29059,"1991-03-31":4.51535,"1991-04-30":5.08496,"1991-05-31":-0.86939,"1991-06-30":-3.1908,"1991-07-31":0.04132,"1991-08-31":-5.62407,"1991-09-30":3.63492,"1991-10-31":5.63488,"1991-11-30":-9.64744,"1991-12-31":-3.9773},"1992":{"1992-01-31":0.99464,"1992-02-29":-6.95542,"1992-03-31":-10.08782,"1992-04-30":-6.3145,"1992-05-31":4.82,"1992-06-30":-13.37685,"1992-07-31":-3.95081,"1992-08-31":12.84376,"1992-09-30":0.70935,"1992-10-31":4.56548,"1992-11-30":6.45791,"1992-12-31":4.27002},"1993":{"1993-01-31":-1.2443,"1993-02-28":6.61033,"1993-03-31":11.86632,"1993-04-30":14.98122,"1993-05-31":3.39923,"1993-06-30":4.19835,"1993-07-31":11.1179,"1993-08-31":-0.04536,"1993-09-30":-7.08369,"1993-10-31":2.37275,"1993-11-30":-14.97948,"1993-12-31":4.14229},"1994":{"1994-01-31":15.69276,"1994-02-28":3.3585,"1994-03-31":-6.09168,"1994-04-30":3.17876,"1994-05-31":1.37862,"1994-06-30":2.18079,"1994-07-31":-3.81533,"1994-08-31":0.57935,"1994-09-30":-4.35418,"1994-10-31":-0.77216,"1994-11-30":-1.04904,"1994-12-31":0.16062},"1995":{"1995-01-31":-7.47102,"1995-02-28":-7.17679,"1995-03-31":3.29938,"1995-04-30":6.41647,"1995-05-31":-5.38878,"1995-06-30":-6.45941,"1995-07-31":7.14561,"1995-08-31":0.67384,"1995-09-30":-1.69582,"1995-10-31":-5.99826,"1995-11-30":8.27345,"1995-12-31":4.29289},"1996":{"1996-01-31":1.73461,"1996-02-29":-3.50229,"1996-03-31":3.75855,"1996-04-30":8.47607,"1996-05-31":-5.87384,"1996-06-30":-0.01825,"1996-07-31":-6.36028,"1996-08-31":-3.89248,"1996-09-30":4.99501,"1996-10-31":-8.52187,"1996-11-30":2.54795,"1996-12-31":-7.3464},"1997":{"1997-01-31":-9.48635,"1997-02-28":6.32863,"1997-03-31":-5.31295,"1997-04-30":11.83889,"1997-05-31":10.93447,"1997-06-30":10.60144,"1997-07-31":0.92928,"1997-08-31":-10.67779,"1997-09-30":-6.30416,"1997-10-31":-10.47129,"1997-11-30":-3.57437,"1997-12-31":-3.35695},"1998":{"1998-01-31":11.96441,"1998-02-28":0.39974,"1998-03-31":-6.12522,"1998-04-30":-2.5729,"1998-05-31":-4.55472,"1998-06-30":3.30523,"1998-07-31":-2.90374,"1998-08-31":-7.7752,"1998-09-30":-8.39077,"1998-10-31":16.29846,"1998-11-30":5.88444,"1998-12-31":6.01635},"1999":{"1999-01-31":-0.40539,"1999-02-28":2.78204,"1999-03-31":11.16912,"1999-04-30":4.95024,"1999-05-31":-4.24187,"1999-06-30":9.06342,"1999-07-31":8.79731,"1999-08-31":0.06627,"1999-09-30":4.78389,"1999-10-31":5.52901,"1999-11-30":7.17183,"1999-12-31":5.88521},"2000":{"2000-01-31":-1.56871,"2000-02-29":-1.19091,"2000-03-31":8.90435,"2000-04-30":-1.95775,"2000-05-31":-4.93036,"2000-06-30":1.9335,"2000-07-31":-8.30914,"2000-08-31":9.08094,"2000-09-30":-4.92356,"2000-10-31":-3.49779,"2000-11-30":-4.44523,"2000-12-31":-10.67518},"2001":{"2001-01-31":-0.96583,"2001-02-28":-3.34687,"2001-03-31":-1.18848,"2001-04-30":6.84549,"2001-05-31":2.52969,"2001-06-30":-6.26339,"2001-07-31":-9.40973,"2001-08-31":-5.39942,"2001-09-30":-9.31314,"2001-10-31":-0.07205,"2001-11-30":1.66891,"2001-12-31":-6.36787},"2002":{"2002-01-31":-6.44491,"2002-02-28":1.94007,"2002-03-31":4.79745,"2002-04-30":0.71957,"2002-05-31":1.2593,"2002-06-30":-11.22093,"2002-07-31":-5.52927,"2002-08-31":-2.18128,"2002-09-30":-6.01153,"2002-10-31":-6.63636,"2002-11-30":2.46166,"2002-12-31":-7.8352},"2003":{"2003-01-31":-3.77639,"2003-02-28":3.73067,"2003-03-31":-3.30469,"2003-04-30":-4.32136,"2003-05-31":0.27606,"2003-06-30":15.80878,"2003-07-31":4.42822,"2003-08-31":14.38435,"2003-09-30":-0.29187,"2003-10-31":4.81619,"2003-11-30":-6.49451,"2003-12-31":4.25993},"2004":{"2004-01-31":7.3092,"2004-02-29":0.09378,"2004-03-31":10.63002,"2004-04-30":-5.50158,"2004-05-31":-5.60348,"2004-06-30":8.84324,"2004-07-31":-4.97734,"2004-08-31":-0.61857,"2004-09-30":-4.84365,"2004-10-31":-2.56615,"2004-11-30":0.38009,"2004-12-31":4.02803},"2005":{"2005-01-31":2.46114,"2005-02-28":-0.53,"2005-03-31":-0.13335,"2005-04-30":-2.89385,"2005-05-31":0.90819,"2005-06-30":1.90595,"2005-07-31":0.07542,"2005-08-31":5.48085,"2005-09-30":12.67297,"2005-10-31":-1.56045,"2005-11-30":7.99784,"2005-12-31":9.1936},"2006":{"2006-01-31":3.27825,"2006-02-28":0.51082,"2006-03-31":-0.30262,"2006-04-30":-3.13368,"2006-05-31":-7.83144,"2006-06-30":1.35559,"2006-07-31":-1.43643,"2006-08-31":3.7628,"2006-09-30":1.69659,"2006-10-31":2.08873,"2006-11-30":-5.17269,"2006-12-31":3.6064},"2007":{"2007-01-31":1.44276,"2007-02-28":2.02881,"2007-03-31":-1.94907,"2007-04-30":-4.46429,"2007-05-31":3.14937,"2007-06-30":-2.44371,"2007-07-31":-1.57837,"2007-08-31":-2.94596,"2007-09-30":-4.71932,"2007-10-31":-0.94933,"2007-11-30":0.96296,"2007-12-31":-5.95085},"2008":{"2008-01-31":-4.36909,"2008-02-29":-3.47562,"2008-03-31":-6.53001,"2008-04-30":7.86189,"2008-05-31":2.36247,"2008-06-30":-6.97866,"2008-07-31":-2.65619,"2008-08-31":1.17917,"2008-09-30":-2.94461,"2008-10-31":-2.96454,"2008-11-30":2.78589,"2008-12-31":8.04997},"2009":{"2009-01-31":-8.00472,"2009-02-28":-10.61496,"2009-03-31":-2.225,"2009-04-30":6.77396,"2009-05-31":5.50964,"2009-06-30":4.11707,"2009-07-31":-0.26996,"2009-08-31":1.36704,"2009-09-30":-5.02062,"2009-10-31":-4.26204,"2009-11-30":-1.35708,"2009-12-31":2.51023},"2010":{"2010-01-31":3.95757,"2010-02-28":1.40912,"2010-03-31":5.44267,"2010-04-30":-0.67107,"2010-05-31":0.9402,"2010-06-30":-1.73299,"2010-07-31":-3.28534,"2010-08-31":1.26097,"2010-09-30":-2.69156,"2010-10-31":2.61329,"2010-11-30":7.66732,"2010-12-31":0.72782},"2011":{"2011-01-31":-0.50287,"2011-02-28":1.37931,"2011-03-31":-10.29781,"2011-04-30":-4.94589,"2011-05-31":1.30732,"2011-06-30":0.90164,"2011-07-31":4.13014,"2011-08-31":-8.92713,"2011-09-30":7.95322,"2011-10-31":-6.30478,"2011-11-30":-0.0101,"2011-12-31":4.31264},"2012":{"2012-01-31":2.59695,"2012-02-29":-0.33933,"2012-03-31":4.00584,"2012-04-30":-2.78121,"2012-05-31":-2.82648,"2012-06-30":2.25736,"2012-07-31":-1.22792,"2012-08-31":-4.40001,"2012-09-30":1.1299,"2012-10-31":-2.13738,"2012-11-30":1.55153,"2012-12-31":3.47193},"2013":{"2013-01-31":1.98011,"2013-02-28":7.30304,"2013-03-31":6.91405,"2013-04-30":7.36364,"2013-05-31":-3.56036,"2013-06-30":5.56189,"2013-07-31":-2.56043,"2013-08-31":1.39642,"2013-09-30":6.33323,"2013-10-31":-1.10669,"2013-11-30":4.35719,"2013-12-31":-0.01343},"2014":{"2014-01-31":-0.32579,"2014-02-28":-5.26073,"2014-03-31":-1.35282,"2014-04-30":-3.08559,"2014-05-31":4.34778,"2014-06-30":8.09711,"2014-07-31":3.23019,"2014-08-31":-4.04852,"2014-09-30":3.23565,"2014-10-31":3.74085,"2014-11-30":4.09357,"2014-12-31":5.48316},"2015":{"2015-01-31":5.7881,"2015-02-28":4.42221,"2015-03-31":7.23934,"2015-04-30":-3.18551,"2015-05-31":4.82802,"2015-06-30":-0.83484,"2015-07-31":3.80821,"2015-08-31":-2.83862,"2015-09-30":-5.19425,"2015-10-31":9.20981,"2015-11-30":1.57755,"2015-12-31":2.28162},"2016":{"2016-01-31":-9.50812,"2016-02-29":-2.85339,"2016-03-31":-0.63276,"2016-04-30":1.87927,"2016-05-31":2.7811,"2016-06-30":-2.40795,"2016-07-31":7.18095,"2016-08-31":-0.59305,"2016-09-30":-2.64733,"2016-10-31":4.60468,"2016-11-30":0.6832,"2016-12-31":2.09176},"2017":{"2017-01-31":-0.85772,"2017-02-28":2.71088,"2017-03-31":2.39219,"2017-04-30":0.78566,"2017-05-31":1.27567,"2017-06-30":0.51177,"2017-07-31":-3.76523,"2017-08-31":-1.58911,"2017-09-30":4.32465,"2017-10-31":7.52213,"2017-11-30":4.34859,"2017-12-31":-0.64399},"2018":{"2018-01-31":-1.84903,"2018-02-28":1.19871,"2018-03-31":-2.56002,"2018-04-30":2.72071,"2018-05-31":1.13404,"2018-06-30":-2.90184,"2018-07-31":0.3612,"2018-08-31":2.87096,"2018-09-30":0.33466,"2018-10-31":-5.51385,"2018-11-30":2.76405,"2018-12-31":-6.07418},"2019":{"2019-01-31":3.21238,"2019-02-28":1.42584,"2019-03-31":1.33263,"2019-04-30":1.80955,"2019-05-31":-2.78005,"2019-06-30":1.04394,"2019-07-31":3.14958,"2019-08-31":2.63742,"2019-09-30":3.81002,"2019-10-31":5.95184,"2019-11-30":0.87259,"2019-12-31":-2.59588},"2020":{"2020-01-31":3.47207,"2020-02-29":-6.64135,"2020-03-31":2.94154,"2020-04-30":2.56499,"2020-05-31":0.74548,"2020-06-30":-0.76654,"2020-07-31":-7.38319,"2020-08-31":2.86068,"2020-09-30":8.87499,"2020-10-31":0.52843,"2020-11-30":4.22892,"2020-12-31":0.66241},"2021":{"2021-01-31":-1.10498,"2021-02-28":2.21521,"2021-03-31":0.17414,"2021-04-30":-4.15461,"2021-05-31":1.691,"2021-06-30":3.13692,"2021-07-31":1.3688,"2021-08-31":1.55915,"2021-09-30":3.03292,"2021-10-31":-6.35226,"2021-11-30":5.0529,"2021-12-31":-1.38313},"2022":{"2022-01-31":-4.0209,"2022-02-28":-2.47541,"2022-03-31":-1.06409,"2022-04-30":-2.83297,"2022-05-31":2.55607,"2022-06-30":-3.19975,"2022-07-31":3.42828,"2022-08-31":0.03298,"2022-09-30":-1.57164,"2022-10-31":-1.76407,"2022-11-30":5.18639,"2022-12-31":-0.94166},"2023":{"2023-01-31":7.69424,"2023-02-28":-0.38921,"2023-03-31":5.23618,"2023-04-30":2.45514,"2023-05-31":6.16553,"2023-06-30":0.08375,"2023-07-31":-2.72233,"2023-08-31":2.59923,"2023-09-30":-2.06633,"2023-10-31":0.26029,"2023-11-30":4.73722,"2023-12-31":-1.66737},"2024":{"2024-01-31":7.71773,"2024-02-29":4.40144,"2024-03-31":5.44229,"2024-04-30":-2.87903,"2024-05-31":-3.89791,"2024-06-30":0.66731,"2024-07-31":8.64982,"2024-08-31":-2.63947,"2024-09-30":-1.13407,"2024-10-31":0.64593,"2024-11-30":0.87768,"2024-12-31":2.38414},"2025":{"2025-01-31":1.09085,"2025-02-28":-1.88763,"2025-03-31":-6.16521,"2025-04-30":3.58494,"2025-05-31":2.51429,"2025-06-30":0.73925,"2025-07-31":0.29204,"2025-08-31":4.39631,"2025-09-30":1.72516,"2025-10-31":4.83661,"2025-11-30":-0.7362,"2025-12-31":0.28412},"2026":{"2026-01-31":1.43629,"2026-02-28":7.6191,"2026-03-31":-10.3265,"2026-04-30":4.24023,"2026-05-31":4.21415}},"SEK":{"1986":{"1986-01-31":1.89667,"1986-02-28":6.51652,"1986-03-31":23.13512,"1986-04-30":0.77045,"1986-05-31":3.8302,"1986-06-30":6.67728,"1986-07-31":10.67784,"1986-08-31":7.61372,"1986-09-30":2.94153,"1986-10-31":-11.60671,"1986-11-30":4.02713,"1986-12-31":6.49664},"1987":{"1987-01-31":11.42272,"1987-02-28":0.53279,"1987-03-31":8.66436,"1987-04-30":14.66442,"1987-05-31":0.87296,"1987-06-30":-6.80624,"1987-07-31":-2.08328,"1987-08-31":10.63915,"1987-09-30":-2.48352,"1987-10-31":-10.9773,"1987-11-30":-0.38155,"1987-12-31":-1.34839},"1988":{"1988-01-31":9.57771,"1988-02-29":6.95841,"1988-03-31":5.60658,"1988-04-30":0.93588,"1988-05-31":-2.72148,"1988-06-30":1.01003,"1988-07-31":6.47178,"1988-08-31":-6.20511,"1988-09-30":3.71017,"1988-10-31":3.44983,"1988-11-30":6.73856,"1988-12-31":2.21705},"1989":{"1989-01-31":3.45246,"1989-02-28":1.08183,"1989-03-31":-0.94272,"1989-04-30":-0.87138,"1989-05-31":-1.09568,"1989-06-30":-5.51667,"1989-07-31":8.91174,"1989-08-31":-3.48967,"1989-09-30":3.126,"1989-10-31":-2.68237,"1989-11-30":4.65588,"1989-12-31":-2.97522},"1990":{"1990-01-31":-6.95755,"1990-02-28":-10.66141,"1990-03-31":-18.99058,"1990-04-30":0.54302,"1990-05-31":14.6257,"1990-06-30":-6.36138,"1990-07-31":-4.5007,"1990-08-31":-10.44462,"1990-09-30":-16.6636,"1990-10-31":21.44911,"1990-11-30":-12.2061,"1990-12-31":5.32342},"1991":{"1991-01-31":1.24059,"1991-02-28":14.42448,"1991-03-31":1.98239,"1991-04-30":3.8878,"1991-05-31":-0.6319,"1991-06-30":-2.21321,"1991-07-31":-0.00045,"1991-08-31":-5.55299,"1991-09-30":4.12278,"1991-10-31":5.32778,"1991-11-30":-9.71606,"1991-12-31":-4.04972},"1992":{"1992-01-31":0.19873,"1992-02-29":-6.62186,"1992-03-31":-10.07528,"1992-04-30":-6.39914,"1992-05-31":4.76672,"1992-06-30":-13.51412,"1992-07-31":-3.79939,"1992-08-31":12.80449,"1992-09-30":0.72086,"1992-10-31":4.63747,"1992-11-30":20.70587,"1992-12-31":1.71242},"1993":{"1993-01-31":2.82044,"1993-02-28":11.75625,"1993-03-31":13.02658,"1993-04-30":11.1703,"1993-05-31":0.81956,"1993-06-30":5.25111,"1993-07-31":14.27395,"1993-08-31":1.5526,"1993-09-30":-6.08829,"1993-10-31":0.49546,"1993-11-30":-13.24546,"1993-12-31":1.62593},"1994":{"1994-01-31":10.4237,"1994-02-28":5.37648,"1994-03-31":-6.29212,"1994-04-30":2.01966,"1994-05-31":4.1154,"1994-06-30":3.46929,"1994-07-31":-2.59998,"1994-08-31":0.19736,"1994-09-30":-5.58169,"1994-10-31":-0.96356,"1994-11-30":-0.7297,"1994-12-31":-0.23323},"1995":{"1995-01-31":-5.4905,"1995-02-28":-6.25718,"1995-03-31":9.51254,"1995-04-30":3.40505,"1995-05-31":-5.24223,"1995-06-30":-5.5457,"1995-07-31":4.48063,"1995-08-31":-0.58145,"1995-09-30":-4.29482,"1995-10-31":-9.45849,"1995-11-30":4.65095,"1995-12-31":6.1239},"1996":{"1996-01-31":3.45561,"1996-02-29":-4.57154,"1996-03-31":2.51118,"1996-04-30":7.47804,"1996-05-31":-6.08475,"1996-06-30":-0.88049,"1996-07-31":-4.87548,"1996-08-31":-4.36214,"1996-09-30":3.6014,"1996-10-31":-7.54714,"1996-11-30":4.20513,"1996-12-31":-5.31095},"1997":{"1997-01-31":-5.61913,"1997-02-28":6.10911,"1997-03-31":-2.8352,"1997-04-30":7.91587,"1997-05-31":9.38372,"1997-06-30":7.53192,"1997-07-31":-0.15653,"1997-08-31":-9.95609,"1997-09-30":-4.88019,"1997-10-31":-10.49,"1997-11-30":-3.16837,"1997-12-31":-3.1166},"1998":{"1998-01-31":11.306,"1998-02-28":-0.73838,"1998-03-31":-6.94484,"1998-04-30":-3.58752,"1998-05-31":-4.37101,"1998-06-30":3.26941,"1998-07-31":-1.83847,"1998-08-31":-9.6659,"1998-09-30":-5.78211,"1998-10-31":16.50694,"1998-11-30":8.52732,"1998-12-31":3.78068},"1999":{"1999-01-31":-3.00836,"1999-02-28":2.90444,"1999-03-31":14.02323,"1999-04-30":6.55333,"1999-05-31":-3.38069,"1999-06-30":8.06751,"1999-07-31":6.07742,"1999-08-31":0.01618,"1999-09-30":5.28453,"1999-10-31":4.80153,"1999-11-30":7.61482,"1999-12-31":6.73073},"2000":{"2000-01-31":-1.52959,"2000-02-29":-2.88533,"2000-03-31":6.68108,"2000-04-30":-4.17252,"2000-05-31":-4.45022,"2000-06-30":4.00148,"2000-07-31":-7.47999,"2000-08-31":9.55584,"2000-09-30":-2.98685,"2000-10-31":-2.01774,"2000-11-30":-4.0693,"2000-12-31":-11.63606},"2001":{"2001-01-31":-0.18939,"2001-02-28":-1.43209,"2001-03-31":1.79078,"2001-04-30":6.29199,"2001-05-31":4.57099,"2001-06-30":-4.91581,"2001-07-31":-9.64867,"2001-08-31":-4.13017,"2001-09-30":-7.44713,"2001-10-31":-0.51557,"2001-11-30":1.55649,"2001-12-31":-8.4482},"2002":{"2002-01-31":-6.50744,"2002-02-28":2.42655,"2002-03-31":4.6668,"2002-04-30":4.97356,"2002-05-31":0.68889,"2002-06-30":-10.54866,"2002-07-31":-3.72483,"2002-08-31":-2.32398,"2002-09-30":-5.6386,"2002-10-31":-8.06501,"2002-11-30":2.94254,"2002-12-31":-6.3551},"2003":{"2003-01-31":-5.16003,"2003-02-28":-0.62746,"2003-03-31":-4.86243,"2003-04-30":-4.28325,"2003-05-31":-0.42641,"2003-06-30":10.64618,"2003-07-31":6.7584,"2003-08-31":12.53693,"2003-09-30":-1.99898,"2003-10-31":5.46166,"2003-11-30":-6.12772,"2003-12-31":1.82748},"2004":{"2004-01-31":4.86549,"2004-02-29":0.14892,"2004-03-31":14.90677,"2004-04-30":-4.19075,"2004-05-31":-5.83777,"2004-06-30":6.48385,"2004-07-31":-4.16785,"2004-08-31":-1.39017,"2004-09-30":-5.36924,"2004-10-31":0.25679,"2004-11-30":-0.83139,"2004-12-31":3.81904},"2005":{"2005-01-31":2.69365,"2005-02-28":-0.31999,"2005-03-31":1.08098,"2005-04-30":-1.44417,"2005-05-31":2.97958,"2005-06-30":5.35674,"2005-07-31":0.33976,"2005-08-31":4.69329,"2005-09-30":12.30219,"2005-10-31":1.79303,"2005-11-30":5.77616,"2005-12-31":6.96053},"2006":{"2006-01-31":0.50837,"2006-02-28":3.09896,"2006-03-31":0.90955,"2006-04-30":-2.47715,"2006-05-31":-8.37842,"2006-06-30":-1.2774,"2006-07-31":-0.3229,"2006-08-31":1.68273,"2006-09-30":-0.34166,"2006-10-31":0.25314,"2006-11-30":-4.59199,"2006-12-31":2.51034},"2007":{"2007-01-31":2.68142,"2007-02-28":4.75422,"2007-03-31":-1.32814,"2007-04-30":-6.24729,"2007-05-31":4.72403,"2007-06-30":-1.09666,"2007-07-31":-1.89966,"2007-08-31":-0.77753,"2007-09-30":-3.91363,"2007-10-31":-2.04397,"2007-11-30":-1.41161,"2007-12-31":-2.83357},"2008":{"2008-01-31":-5.51381,"2008-02-29":-2.92063,"2008-03-31":-7.78741,"2008-04-30":8.42146,"2008-05-31":2.7068,"2008-06-30":-6.65565,"2008-07-31":-2.82442,"2008-08-31":1.90289,"2008-09-30":-3.60062,"2008-10-31":-4.73984,"2008-11-30":2.61399,"2008-12-31":5.57443},"2009":{"2009-01-31":-2.23323,"2009-02-28":-4.98049,"2009-03-31":-6.16964,"2009-04-30":6.80401,"2009-05-31":3.8062,"2009-06-30":4.0092,"2009-07-31":-1.94859,"2009-08-31":1.30006,"2009-09-30":-3.21355,"2009-10-31":-1.66998,"2009-11-30":-1.91992,"2009-12-31":2.9469},"2010":{"2010-01-31":4.77099,"2010-02-28":-2.03849,"2010-03-31":6.24674,"2010-04-30":0.55949,"2010-05-31":-0.72783,"2010-06-30":-2.59416,"2010-07-31":-3.78929,"2010-08-31":-0.38468,"2010-09-30":-4.50017,"2010-10-31":1.64812,"2010-11-30":7.09539,"2010-12-31":2.87801},"2011":{"2011-01-31":-4.2311,"2011-02-28":2.92656,"2011-03-31":-9.49404,"2011-04-30":-4.10595,"2011-05-31":0.90294,"2011-06-30":3.55818,"2011-07-31":3.50218,"2011-08-31":-7.88888,"2011-09-30":6.81783,"2011-10-31":-6.08676,"2011-11-30":-0.30885,"2011-12-31":2.49379},"2012":{"2012-01-31":3.821,"2012-02-29":1.44128,"2012-03-31":2.25752,"2012-04-30":-1.90975,"2012-05-31":-1.51116,"2012-06-30":-0.18686,"2012-07-31":-3.98959,"2012-08-31":-3.17546,"2012-09-30":1.3206,"2012-10-31":-0.69322,"2012-11-30":2.73405,"2012-12-31":2.87429},"2013":{"2013-01-31":1.40306,"2013-02-28":3.99568,"2013-03-31":5.80239,"2013-04-30":8.28809,"2013-05-31":-3.13075,"2013-06-30":3.31638,"2013-07-31":-2.58009,"2013-08-31":-0.62089,"2013-09-30":4.84298,"2013-10-31":0.74552,"2013-11-30":2.50502,"2013-12-31":-0.95228},"2014":{"2014-01-31":-2.0079,"2014-02-28":-2.67195,"2014-03-31":-0.08728,"2014-04-30":-2.08089,"2014-05-31":6.64297,"2014-06-30":5.31824,"2014-07-31":3.89783,"2014-08-31":-1.2463,"2014-09-30":2.66646,"2014-10-31":1.32351,"2014-11-30":0.87153,"2014-12-31":3.68249},"2015":{"2015-01-31":8.14239,"2015-02-28":6.94359,"2015-03-31":4.98144,"2015-04-30":0.25551,"2015-05-31":3.65182,"2015-06-30":-4.54967,"2015-07-31":3.83564,"2015-08-31":-6.80198,"2015-09-30":-7.87943,"2015-10-31":11.45382,"2015-11-30":1.68472,"2015-12-31":-3.01712},"2016":{"2016-01-31":-6.65418,"2016-02-29":-2.58429,"2016-03-31":-1.14912,"2016-04-30":3.56124,"2016-05-31":3.04205,"2016-06-30":-1.06919,"2016-07-31":7.24457,"2016-08-31":0.88176,"2016-09-30":1.50064,"2016-10-31":6.68965,"2016-11-30":-0.13483,"2016-12-31":-0.64177},"2017":{"2017-01-31":-0.19552,"2017-02-28":4.17944,"2017-03-31":-1.23054,"2017-04-30":0.21733,"2017-05-31":0.91679,"2017-06-30":-1.74043,"2017-07-31":-2.15605,"2017-08-31":-1.67886,"2017-09-30":4.58647,"2017-10-31":7.29433,"2017-11-30":2.52538,"2017-12-31":-1.07246},"2018":{"2018-01-31":0.3295,"2018-02-28":3.89861,"2018-03-31":-1.05632,"2018-04-30":5.09308,"2018-05-31":0.0195,"2018-06-30":-1.25723,"2018-07-31":-1.39009,"2018-08-31":4.21232,"2018-09-30":0.29462,"2018-10-31":-5.91783,"2018-11-30":-0.0286,"2018-12-31":-9.0927},"2019":{"2019-01-31":8.27064,"2019-02-28":1.99433,"2019-03-31":1.05133,"2019-04-30":3.91738,"2019-05-31":-3.85501,"2019-06-30":1.13723,"2019-07-31":3.53855,"2019-08-31":1.19126,"2019-09-30":4.3109,"2019-10-31":2.74272,"2019-11-30":-0.08719,"2019-12-31":-0.16617},"2020":{"2020-01-31":1.56474,"2020-02-29":-8.61279,"2020-03-31":-5.11161,"2020-04-30":3.89514,"2020-05-31":2.13842,"2020-06-30":-1.09374,"2020-07-31":-7.63677,"2020-08-31":6.14744,"2020-09-30":4.78429,"2020-10-31":-2.13568,"2020-11-30":8.05233,"2020-12-31":0.01987},"2021":{"2021-01-31":0.42152,"2021-02-28":2.36187,"2021-03-31":4.86611,"2021-04-30":-4.46633,"2021-05-31":-0.40835,"2021-06-30":2.83547,"2021-07-31":-0.66639,"2021-08-31":3.48382,"2021-09-30":4.05801,"2021-10-31":-5.13172,"2021-11-30":3.05634,"2021-12-31":1.66},"2022":{"2022-01-31":-2.13482,"2022-02-28":-0.01515,"2022-03-31":-1.75471,"2022-04-30":-4.16651,"2022-05-31":1.53738,"2022-06-30":-3.52751,"2022-07-31":5.16011,"2022-08-31":1.6334,"2022-09-30":-6.44741,"2022-10-31":2.52748,"2022-11-30":5.83958,"2022-12-31":-2.0305},"2023":{"2023-01-31":6.72715,"2023-02-28":-4.21713,"2023-03-31":3.37589,"2023-04-30":-0.72095,"2023-05-31":8.08051,"2023-06-30":3.30796,"2023-07-31":0.21659,"2023-08-31":1.68569,"2023-09-30":-2.8666,"2023-10-31":-1.79254,"2023-11-30":1.81395,"2023-12-31":0.37197},"2024":{"2024-01-31":7.26,"2024-02-29":3.14688,"2024-03-31":6.45504,"2024-04-30":-2.33631,"2024-05-31":-2.89316,"2024-06-30":-0.02343,"2024-07-31":7.07082,"2024-08-31":-3.96492,"2024-09-30":-1.58626,"2024-10-31":1.44627,"2024-11-30":2.71373,"2024-12-31":0.84642},"2025":{"2025-01-31":1.6572,"2025-02-28":-4.24835,"2025-03-31":-6.28837,"2025-04-30":1.03771,"2025-05-31":3.61644,"2025-06-30":0.91991,"2025-07-31":0.97245,"2025-08-31":3.73328,"2025-09-30":1.77569,"2025-10-31":4.35551,"2025-11-30":-1.32709,"2025-12-31":-1.73181},"2026":{"2026-01-31":2.35285,"2026-02-28":10.67764,"2026-03-31":-7.53256,"2026-04-30":6.00864,"2026-05-31":4.76311}},"USD":{"1986":{"1986-01-31":2.65025,"1986-02-28":11.60403,"1986-03-31":20.67483,"1986-04-30":5.27183,"1986-05-31":-1.31157,"1986-06-30":10.5408,"1986-07-31":13.05065,"1986-08-31":8.94806,"1986-09-30":2.56759,"1986-10-31":-13.1213,"1986-11-30":6.31454,"1986-12-31":8.48737},"1987":{"1987-01-31":15.19039,"1987-02-28":1.6129,"1987-03-31":11.06112,"1987-04-30":15.63955,"1987-05-31":-0.35807,"1987-06-30":-7.25669,"1987-07-31":-3.55671,"1987-08-31":12.41138,"1987-09-30":-3.56286,"1987-10-31":-7.30666,"1987-11-30":3.66619,"1987-12-31":1.46474},"1988":{"1988-01-31":5.25836,"1988-02-29":7.5989,"1988-03-31":7.65896,"1988-04-30":0.93657,"1988-05-31":-4.51905,"1988-06-30":-3.68642,"1988-07-31":4.2209,"1988-08-31":-7.21396,"1988-09-30":4.71709,"1988-10-31":7.52216,"1988-11-30":9.43295,"1988-12-31":0.5108},"1989":{"1989-01-31":-0.36494,"1989-02-28":2.36745,"1989-03-31":-3.29018,"1989-04-30":-0.09963,"1989-05-31":-5.21386,"1989-06-30":-5.34697,"1989-07-31":13.42798,"1989-08-31":-6.90633,"1989-09-30":6.38237,"1989-10-31":-2.60888,"1989-11-30":5.01943,"1989-12-31":0.08911},"1990":{"1990-01-31":-6.16394,"1990-02-28":-10.26006,"1990-03-31":-19.12936,"1990-04-30":0.95556,"1990-05-31":14.02546,"1990-06-30":-4.83722,"1990-07-31":-0.863,"1990-08-31":-10.04505,"1990-09-30":-16.33471,"1990-10-31":24.29197,"1990-11-30":-11.7643,"1990-12-31":4.80743},"1991":{"1991-01-31":2.8871,"1991-02-28":11.94527,"1991-03-31":-6.32811,"1991-04-30":3.32912,"1991-05-31":-1.05432,"1991-06-30":-7.10308,"1991-07-31":3.41799,"1991-08-31":-5.62241,"1991-09-30":8.7611,"1991-10-31":4.79531,"1991-11-30":-7.55001,"1991-12-31":3.13482},"1992":{"1992-01-31":-4.82735,"1992-02-29":-8.12333,"1992-03-31":-10.81203,"1992-04-30":-6.2161,"1992-05-31":8.08654,"1992-06-30":-9.13039,"1992-07-31":-1.31998,"1992-08-31":17.67465,"1992-09-30":-2.35865,"1992-10-31":-4.4616,"1992-11-30":2.70118,"1992-12-31":-1.7461},"1993":{"1993-01-31":-0.31651,"1993-02-28":4.32537,"1993-03-31":14.11495,"1993-04-30":17.47224,"1993-05-31":2.99426,"1993-06-30":-2.43822,"1993-07-31":7.19769,"1993-08-31":2.45566,"1993-09-30":-5.09525,"1993-10-31":-0.25366,"1993-11-30":-16.532,"1993-12-31":3.25884},"1994":{"1994-01-31":16.14509,"1994-02-28":4.57206,"1994-03-31":-4.27798,"1994-04-30":4.26239,"1994-05-31":2.18916,"1994-06-30":4.93187,"1994-07-31":-3.59141,"1994-08-31":0.68092,"1994-09-30":-2.46857,"1994-10-31":2.74198,"1994-11-30":-5.03218,"1994-12-31":1.14771},"1995":{"1995-01-31":-5.83213,"1995-02-28":-4.82957,"1995-03-31":9.20169,"1995-04-30":4.88005,"1995-05-31":-6.20211,"1995-06-30":-4.77856,"1995-07-31":7.95902,"1995-08-31":-4.02009,"1995-09-30":0.84826,"1995-10-31":-5.59306,"1995-11-30":5.9189,"1995-12-31":5.11249},"1996":{"1996-01-31":-1.31413,"1996-02-29":-1.7804,"1996-03-31":3.52913,"1996-04-30":5.68555,"1996-05-31":-5.14641,"1996-06-30":0.52904,"1996-07-31":-4.47802,"1996-08-31":-4.46941,"1996-09-30":3.46471,"1996-10-31":-6.7093,"1996-11-30":1.90743,"1996-12-31":-6.91239},"1997":{"1997-01-31":-10.88434,"1997-02-28":2.3359,"1997-03-31":-3.29448,"1997-04-30":3.62688,"1997-05-31":11.04426,"1997-06-30":7.47351,"1997-07-31":-3.04656,"1997-08-31":-8.67281,"1997-09-30":-1.51181,"1997-10-31":-9.31507,"1997-11-30":-6.13766,"1997-12-31":-5.72209},"1998":{"1998-01-31":8.92215,"1998-02-28":0.52098,"1998-03-31":-6.80318,"1998-04-30":-0.40505,"1998-05-31":-5.49595,"1998-06-30":1.40459,"1998-07-31":-1.31653,"1998-08-31":-11.40326,"1998-09-30":-2.72991,"1998-10-31":16.77016,"1998-11-30":4.57232,"1998-12-31":3.8698},"1999":{"1999-01-31":0.72524,"1999-02-28":-2.19442,"1999-03-31":13.87056,"1999-04-30":4.17454,"1999-05-31":-5.63547,"1999-06-30":9.46574,"1999-07-31":9.98416,"1999-08-31":-0.69845,"1999-09-30":6.06783,"1999-10-31":4.28695,"1999-11-30":4.28778,"1999-12-31":6.20614},"2000":{"2000-01-31":-4.33111,"2000-02-29":-2.59255,"2000-03-31":8.24635,"2000-04-30":-7.51958,"2000-05-31":-5.08991,"2000-06-30":6.87486,"2000-07-31":-11.51611,"2000-08-31":6.47427,"2000-09-30":-4.9687,"2000-10-31":-5.79916,"2000-11-30":-4.15482,"2000-12-31":-6.08168},"2001":{"2001-01-31":-1.18948,"2001-02-28":-4.49785,"2001-03-31":-2.96856,"2001-04-30":6.7939,"2001-05-31":-0.23976,"2001-06-30":-5.95615,"2001-07-31":-7.45087,"2001-08-31":-2.50166,"2001-09-30":-9.34279,"2001-10-31":-0.20594,"2001-11-30":1.08504,"2001-12-31":-6.7489},"2002":{"2002-01-31":-7.82811,"2002-02-28":4.15031,"2002-03-31":5.73487,"2002-04-30":5.82151,"2002-05-31":6.23361,"2002-06-30":-5.21107,"2002-07-31":-6.94659,"2002-08-31":-1.06186,"2002-09-30":-4.46932,"2002-10-31":-6.96027,"2002-11-30":4.04402,"2002-12-31":-2.57096},"2003":{"2003-01-31":-4.05338,"2003-02-28":0.58477,"2003-03-31":-4.52526,"2003-04-30":-0.7815,"2003-05-31":4.84891,"2003-06-30":7.37308,"2003-07-31":4.05845,"2003-08-31":10.53753,"2003-09-30":5.92938,"2003-10-31":4.57682,"2003-11-30":-3.0871,"2003-12-31":6.9335},"2004":{"2004-01-31":1.80922,"2004-02-29":-0.29369,"2004-03-31":13.42726,"2004-04-30":-5.42169,"2004-05-31":-3.51127,"2004-06-30":5.3855,"2004-07-31":-5.92804,"2004-08-31":0.72437,"2004-09-30":-2.34582,"2004-10-31":2.61129,"2004-11-30":4.82613,"2004-12-31":5.129},"2005":{"2005-01-31":-2.32223,"2005-02-28":2.06037,"2005-03-31":-2.06919,"2005-04-30":-2.57292,"2005-05-31":-0.91107,"2005-06-30":-0.09934,"2005-07-31":0.99613,"2005-08-31":6.9577,"2005-09-30":10.33206,"2005-10-31":-1.19928,"2005-11-30":4.2685,"2005-12-31":8.57597},"2006":{"2006-01-31":5.04207,"2006-02-28":-0.84818,"2006-03-31":2.52218,"2006-04-30":2.9088,"2006-05-31":-6.21922,"2006-06-30":-1.10883,"2006-07-31":-0.55345,"2006-08-31":1.50068,"2006-09-30":-1.63965,"2006-10-31":1.74068,"2006-11-30":0.70884,"2006-12-31":2.48487},"2007":{"2007-01-31":0.84591,"2007-02-28":4.02267,"2007-03-31":-1.32181,"2007-04-30":-1.94632,"2007-05-31":1.6319,"2007-06-30":-0.29978,"2007-07-31":-0.16272,"2007-08-31":-2.93762,"2007-09-30":2.30691,"2007-10-31":-0.38163,"2007-11-30":-1.83292,"2007-12-31":-3.95809},"2008":{"2008-01-31":-4.57032,"2008-02-29":0.68883,"2008-03-31":-4.05612,"2008-04-30":7.26559,"2008-05-31":2.51695,"2008-06-30":-6.81703,"2008-07-31":-3.40811,"2008-08-31":-3.97818,"2008-09-30":-11.20999,"2008-10-31":-14.78228,"2008-11-30":-1.24586,"2008-12-31":8.12636},"2009":{"2009-01-31":-6.79677,"2009-02-28":-12.38218,"2009-03-31":2.09966,"2009-04-30":9.62577,"2009-05-31":10.30145,"2009-06-30":1.75862,"2009-07-31":4.27678,"2009-08-31":3.93506,"2009-09-30":-1.72221,"2009-10-31":-2.50788,"2009-11-30":-1.02531,"2009-12-31":0.77121},"2010":{"2010-01-31":1.89819,"2010-02-28":1.11916,"2010-03-31":4.99413,"2010-04-30":-0.15635,"2010-05-31":-8.08675,"2010-06-30":-2.0065,"2010-07-31":3.55984,"2010-08-31":-2.28432,"2010-09-30":4.57725,"2010-10-31":2.04003,"2010-11-30":2.102,"2010-12-31":7.61803},"2011":{"2011-01-31":0.12674,"2011-02-28":4.55994,"2011-03-31":-9.18702,"2011-04-30":0.36468,"2011-05-31":-1.62841,"2011-06-30":1.46488,"2011-07-31":3.54156,"2011-08-31":-8.12775,"2011-09-30":-1.64508,"2011-10-31":-0.24669,"2011-11-30":-4.41541,"2011-12-31":0.82824},"2012":{"2012-01-31":4.52083,"2012-02-29":5.0465,"2012-03-31":1.33826,"2012-04-30":-3.19362,"2012-05-31":-8.92681,"2012-06-30":5.14044,"2012-07-31":-2.38804,"2012-08-31":-0.7262,"2012-09-30":2.32583,"2012-10-31":-1.87255,"2012-11-30":2.37456,"2012-12-31":5.29771},"2013":{"2013-01-31":3.67156,"2013-02-28":2.66618,"2013-03-31":4.88301,"2013-04-30":8.77072,"2013-05-31":-5.66434,"2013-06-30":1.74814,"2013-07-31":0.60295,"2013-08-31":-2.15167,"2013-09-30":8.3532,"2013-10-31":-0.00099,"2013-11-30":1.48717,"2013-12-31":0.79577},"2014":{"2014-01-31":-3.85811,"2014-02-28":-0.53642,"2014-03-31":-1.28774,"2014-04-30":-2.58199,"2014-05-31":4.04383,"2014-06-30":5.22923,"2014-07-31":0.57897,"2014-08-31":-2.17133,"2014-09-30":-0.71118,"2014-10-31":-1.30328,"2014-11-30":0.30698,"2014-12-31":-1.43458},"2015":{"2015-01-31":2.33554,"2015-02-28":6.06786,"2015-03-31":1.5328,"2015-04-30":3.54159,"2015-05-31":1.30314,"2015-06-30":-1.71463,"2015-07-31":0.47068,"2015-08-31":-5.81182,"2015-09-30":-6.80084,"2015-10-31":10.09001,"2015-11-30":-0.99874,"2015-12-31":0.3247},"2016":{"2016-01-31":-8.22555,"2016-02-29":-2.74251,"2016-03-31":4.7307,"2016-04-30":4.64882,"2016-05-31":-1.03855,"2016-06-30":-2.46393,"2016-07-31":6.48171,"2016-08-31":0.38182,"2016-09-30":1.60134,"2016-10-31":1.3194,"2016-11-30":-2.41187,"2016-12-31":0.97034},"2017":{"2017-01-31":3.72058,"2017-02-28":1.11811,"2017-03-31":-0.36822,"2017-04-30":1.0492,"2017-05-31":3.00841,"2017-06-30":1.06072,"2017-07-31":2.02306,"2017-08-31":-0.05157,"2017-09-30":1.95974,"2017-10-31":4.60998,"2017-11-30":2.99101,"2017-12-31":0.69706},"2018":{"2018-01-31":4.58308,"2018-02-28":-1.50605,"2018-03-31":-2.11135,"2018-04-30":0.66722,"2018-05-31":-0.98503,"2018-06-30":-2.51883,"2018-07-31":0.39939,"2018-08-31":0.22128,"2018-09-30":3.03791,"2018-10-31":-8.45525,"2018-11-30":0.3954,"2018-12-31":-6.68053},"2019":{"2019-01-31":6.09978,"2019-02-28":-0.03269,"2019-03-31":0.56542,"2019-04-30":1.38689,"2019-05-31":-3.96007,"2019-06-30":3.74246,"2019-07-31":0.13931,"2019-08-31":-1.01328,"2019-09-30":4.04196,"2019-10-31":4.85264,"2019-11-30":0.56152,"2019-12-31":2.08517},"2020":{"2020-01-31":-1.3604,"2020-02-29":-9.14489,"2020-03-31":-7.14773,"2020-04-30":5.38966,"2020-05-31":5.92156,"2020-06-30":-0.01408,"2020-07-31":-1.58728,"2020-08-31":7.61197,"2020-09-30":0.97869,"2020-10-31":-1.59859,"2020-11-30":12.49335,"2020-12-31":4.12659},"2021":{"2021-01-31":-1.00092,"2021-02-28":1.51435,"2021-03-31":1.0619,"2021-04-30":-1.52262,"2021-05-31":1.55593,"2021-06-30":-0.29031,"2021-07-31":-1.26615,"2021-08-31":3.06994,"2021-09-30":2.75082,"2021-10-31":-3.36381,"2021-11-30":-2.46517,"2021-12-31":1.89411},"2022":{"2022-01-31":-5.07315,"2022-02-28":-1.11795,"2022-03-31":-0.50231,"2022-04-30":-8.80438,"2022-05-31":1.63805,"2022-06-30":-7.89341,"2022-07-31":5.69905,"2022-08-31":-2.55399,"2022-09-30":-10.36107,"2022-10-31":2.96402,"2022-11-30":9.67713,"2022-12-31":0.26653},"2023":{"2023-01-31":6.2144,"2023-02-28":-3.83872,"2023-03-31":3.96457,"2023-04-30":0.366,"2023-05-31":1.86048,"2023-06-30":4.09511,"2023-07-31":3.01875,"2023-08-31":-2.42264,"2023-09-30":-2.10038,"2023-10-31":-4.50381,"2023-11-30":8.55501,"2023-12-31":4.36579},"2024":{"2024-01-31":4.61804,"2024-02-29":2.99636,"2024-03-31":3.01875,"2024-04-30":-4.85712,"2024-05-31":1.34209,"2024-06-30":-0.71258,"2024-07-31":5.79807,"2024-08-31":0.50686,"2024-09-30":-0.5751,"2024-10-31":-3.89575,"2024-11-30":0.65548,"2024-12-31":-0.34374},"2025":{"2025-01-31":1.56436,"2025-02-28":-1.35621,"2025-03-31":0.1487,"2025-04-30":5.23012,"2025-05-31":4.04742,"2025-06-30":1.70934,"2025-07-31":-1.40086,"2025-08-31":6.95233,"2025-09-30":2.43525,"2025-10-31":3.39468,"2025-11-30":-0.69154,"2025-12-31":0.53814},"2026":{"2026-01-31":6.59103,"2026-02-28":8.588,"2026-03-31":-12.42128,"2026-04-30":9.15216,"2026-05-31":4.97472}}},"performance_index_yearly":{"CHF":{"1986":57.29492,"1987":11.9892,"1988":59.67638,"1989":4.42124,"1990":-47.13796,"1991":15.53571,"1992":-15.11633,"1993":27.27282,"1994":7.01576,"1995":-11.46589,"1996":-1.39636,"1997":-17.08693,"1998":-1.07644,"1999":88.25243,"2000":-27.27297,"2001":-27.67006,"2002":-25.28204,"2003":21.55999,"2004":6.52847,"2005":45.48261,"2006":-1.59517,"2007":-11.1807,"2008":-33.4502,"2009":3.19985,"2010":4.08554,"2011":-14.05556,"2012":5.89507,"2013":23.55126,"2014":7.23406,"2015":10.37944,"2016":3.94572,"2017":18.88048,"2018":-11.86924,"2019":17.49484,"2020":4.50596,"2021":4.83816,"2022":-15.36001,"2023":9.45308,"2024":16.62046,"2025":8.92582},"DKK":{"1986":64.21203,"1987":18.08227,"1988":52.92699,"1989":-2.48774,"1990":-43.82625,"1991":11.13706,"1992":-16.59317,"1993":35.93285,"1994":8.75992,"1995":-8.30464,"1996":-10.05611,"1997":-11.40083,"1998":-2.35759,"1999":88.42965,"2000":-23.0746,"2001":-25.84771,"2002":-23.94786,"2003":13.34057,"2004":7.41251,"2005":45.03578,"2006":-5.01851,"2007":-13.60272,"2008":-25.67705,"2009":2.91303,"2010":23.64094,"2011":-11.70178,"2012":6.92812,"2013":21.65797,"2014":9.09016,"2015":22.3184,"2016":5.05451,"2017":9.05116,"2018":-8.27712,"2019":21.97673,"2020":4.62143,"2021":9.34478,"2022":-11.19564,"2023":16.52816,"2024":15.58185,"2025":10.0316},"EUR":{"1986":58.12692,"1987":15.96719,"1988":52.51972,"1989":-3.01243,"1990":-43.46028,"1991":10.27136,"1992":-16.12917,"1993":34.56762,"1994":8.39024,"1995":-7.01812,"1996":-9.01652,"1997":-10.9458,"1998":-2.6922,"1999":89.24692,"2000":-23.30496,"2001":-25.56307,"2002":-23.87452,"2003":13.0679,"2004":7.51921,"2005":44.6416,"2006":-4.96296,"2007":-13.62667,"2008":-25.54401,"2009":2.94473,"2010":23.45597,"2011":-11.46727,"2012":6.51859,"2013":21.66766,"2014":9.29454,"2015":22.05177,"2016":5.43745,"2017":8.90623,"2018":-8.48567,"2019":21.81219,"2020":5.0286,"2021":9.43162,"2022":-11.18158,"2023":16.24397,"2024":15.541,"2025":9.85748},"GBP":{"1986":95.96232,"1987":11.75504,"1988":40.75127,"1989":14.0566,"1990":-46.54669,"1991":12.11552,"1992":-2.96222,"1993":28.45378,"1994":14.84098,"1995":1.46374,"1996":-23.33732,"1997":-20.61489,"1998":3.88908,"1999":66.74871,"2000":-22.49026,"2001":-27.5405,"2002":-18.89135,"2003":22.2199,"2004":8.0342,"2005":40.3737,"2006":-6.80581,"2007":-5.84379,"2008":-1.99074,"2009":-5.39847,"2010":19.06418,"2011":-13.69418,"2012":3.42878,"2013":24.80065,"2014":1.94878,"2015":15.9142,"2016":22.11554,"2017":13.2524,"2018":-7.46411,"2019":14.99327,"2020":10.9505,"2021":2.64695,"2022":-6.14459,"2023":13.53338,"2024":10.24455,"2025":16.01695},"NOK":{"1986":95.11176,"1987":19.73973,"1988":42.91788,"1989":2.12413,"1990":-42.96571,"1991":10.26481,"1992":-8.9405,"1993":36.48348,"1994":9.21783,"1995":-5.94989,"1996":-14.59811,"1997":-11.87533,"1998":8.56416,"1999":70.39768,"2000":-21.17628,"2001":-28.19686,"2002":-30.70205,"2003":30.51061,"2004":5.48166,"2005":40.32892,"2006":-2.30529,"2007":-16.48459,"2008":-8.71346,"2009":-12.33888,"2010":16.14996,"2011":-12.04016,"2012":0.88024,"2013":38.62457,"2014":18.61186,"2015":29.35335,"2016":-0.44226,"2017":17.81583,"2018":-7.76897,"2019":21.38232,"2020":11.5483,"2021":4.75371,"2022":-6.88379,"2023":24.03996,"2024":21.12266,"2025":10.66115},"SEK":{"1986":79.1053,"1987":21.26829,"1988":43.50423,"1989":2.78369,"1990":-41.83591,"1991":7.00949,"1992":0.19549,"1993":47.94264,"1994":8.30891,"1995":-10.23681,"1996":-12.94065,"1997":-11.30398,"1998":7.31706,"1999":70.24517,"2000":-20.65506,"2001":-21.51677,"2002":-25.47479,"2003":12.22844,"2004":7.00921,"2005":50.32332,"2006":-8.64838,"2007":-9.549,"2008":-13.3871,"2009":-4.0625,"2010":8.69074,"2011":-12.64349,"2012":2.65911,"2013":25.54377,"2014":16.98383,"2015":17.99982,"2016":10.31758,"2017":11.74227,"2018":-5.66135,"2019":26.29305,"2020":0.43826,"2021":12.12759,"2022":-4.07244,"2023":16.37323,"2024":18.74714,"2025":3.95807},"USD":{"1986":100.97657,"1987":41.60733,"1988":35.54429,"1989":1.66626,"1990":-36.02192,"1991":8.68998,"1992":-21.478,"1993":25.52703,"1994":21.43843,"1995":0.69182,"1996":-15.50116,"1997":-23.67143,"1998":5.05064,"1999":61.5269,"2000":-28.16023,"2001":-29.40392,"2002":-10.28116,"2003":35.9054,"2004":15.86412,"2005":25.51939,"2006":6.24448,"2007":-4.23379,"2008":-29.21092,"2009":6.25466,"2010":15.43657,"2011":-14.33129,"2012":8.17991,"2013":27.16326,"2014":-4.02193,"2015":9.56896,"2016":2.37582,"2017":23.98581,"2018":-12.87946,"2019":19.61214,"2020":14.48424,"2021":1.7085,"2022":-16.64535,"2023":20.31841,"2024":8.30743,"2025":24.59959}},"performance_monthly":{"CHF":{"2023":{"2023-08-31":-0.27664,"2023-09-30":0.79922,"2023-10-31":-5.06396,"2023-11-30":2.82622,"2023-12-31":1.19973},"2024":{"2024-01-31":5.73691,"2024-02-29":6.07897,"2024-03-31":5.22249,"2024-04-30":-1.79817,"2024-05-31":-0.30091,"2024-06-30":-1.35185,"2024-07-31":3.55688,"2024-08-31":-3.3831,"2024-09-30":-0.56821,"2024-10-31":-2.87603,"2024-11-30":2.79026,"2024-12-31":2.77772},"2025":{"2025-01-31":1.20596,"2025-02-28":-2.39967,"2025-03-31":-2.29732,"2025-04-30":-2.18661,"2025-05-31":3.94012,"2025-06-30":-2.11119,"2025-07-31":1.29612,"2025-08-31":5.35484,"2025-09-30":1.45815,"2025-10-31":3.92068,"2025-11-30":-0.75891,"2025-12-31":-0.83412},"2026":{"2026-01-31":2.28383,"2026-02-28":7.96136,"2026-03-31":-8.27063,"2026-04-30":6.68038,"2026-05-31":5.54905}},"DKK":{"2023":{"2023-08-31":-0.56955,"2023-09-30":-0.17925,"2023-10-31":-4.32252,"2023-11-30":4.13765,"2023-12-31":3.25689},"2024":{"2024-01-31":5.48416,"2024-02-29":3.74344,"2024-03-31":3.1403,"2024-04-30":-2.59812,"2024-05-31":-0.16386,"2024-06-30":0.29914,"2024-07-31":4.76914,"2024-08-31":-2.04838,"2024-09-30":-0.86775,"2024-10-31":-2.55009,"2024-11-30":3.69412,"2024-12-31":1.90363},"2025":{"2025-01-31":0.67715,"2025-02-28":-1.87216,"2025-03-31":-4.03569,"2025-04-30":0.10899,"2025-05-31":4.04935,"2025-06-30":-2.27419,"2025-07-31":1.85691,"2025-08-31":4.72712,"2025-09-30":1.50106,"2025-10-31":4.89448,"2025-11-30":-1.30581,"2025-12-31":-0.68015},"2026":{"2026-01-31":3.86913,"2026-02-28":8.97659,"2026-03-31":-10.02531,"2026-04-30":7.66447,"2026-05-31":6.21079}},"EUR":{"2023":{"2023-08-31":-0.4998,"2023-09-30":-0.24386,"2023-10-31":-4.37275,"2023-11-30":4.2098,"2023-12-31":3.24428},"2024":{"2024-01-31":5.55235,"2024-02-29":3.63177,"2024-03-31":3.17679,"2024-04-30":-2.67275,"2024-05-31":-0.14809,"2024-06-30":0.34117,"2024-07-31":4.67735,"2024-08-31":-2.04842,"2024-09-30":-0.80163,"2024-10-31":-2.4861,"2024-11-30":3.58146,"2024-12-31":1.89905},"2025":{"2025-01-31":0.65533,"2025-02-28":-1.7911,"2025-03-31":-4.0729,"2025-04-30":0.12848,"2025-05-31":3.97851,"2025-06-30":-2.18006,"2025-07-31":1.87481,"2025-08-31":4.63768,"2025-09-30":1.43194,"2025-10-31":4.83275,"2025-11-30":-1.28706,"2025-12-31":-0.69315},"2026":{"2026-01-31":3.94573,"2026-02-28":8.80644,"2026-03-31":-9.88152,"2026-04-30":7.57445,"2026-05-31":6.13523}},"GBP":{"2023":{"2023-08-31":-0.62219,"2023-09-30":1.03854,"2023-10-31":-4.00934,"2023-11-30":3.15202,"2023-12-31":3.82908},"2024":{"2024-01-31":3.84989,"2024-02-29":4.03919,"2024-03-31":3.00644,"2024-04-30":-2.70429,"2024-05-31":-0.31975,"2024-06-30":-0.24843,"2024-07-31":4.03988,"2024-08-31":-2.03435,"2024-09-30":-2.01082,"2024-10-31":-1.1466,"2024-11-30":2.04674,"2024-12-31":1.40251},"2025":{"2025-01-31":1.80608,"2025-02-28":-3.06724,"2025-03-31":-2.8049,"2025-04-30":1.76856,"2025-05-31":2.97531,"2025-06-30":-0.57684,"2025-07-31":2.8209,"2025-08-31":4.87413,"2025-09-30":2.25375,"2025-10-31":5.54192,"2025-11-30":-1.6179,"2025-12-31":-0.99295},"2026":{"2026-01-31":3.14627,"2026-02-28":10.33727,"2026-03-31":-10.49518,"2026-04-30":6.37536,"2026-05-31":6.49775}},"NOK":{"2023":{"2023-08-31":2.90873,"2023-09-30":-2.64333,"2023-10-31":0.19244,"2023-11-30":3.83068,"2023-12-31":-1.48965},"2024":{"2024-01-31":6.81381,"2024-02-29":4.75416,"2024-03-31":5.28852,"2024-04-30":-1.55446,"2024-05-31":-3.88397,"2024-06-30":0.41429,"2024-07-31":8.56519,"2024-08-31":-2.8998,"2024-09-30":-0.55289,"2024-10-31":-0.77402,"2024-11-30":1.11118,"2024-12-31":2.64905},"2025":{"2025-01-31":0.53444,"2025-02-28":-2.30144,"2025-03-31":-6.64633,"2025-04-30":3.66585,"2025-05-31":2.43351,"2025-06-30":0.06722,"2025-07-31":0.99885,"2025-08-31":4.51009,"2025-09-30":1.18538,"2025-10-31":4.438,"2025-11-30":-0.82825,"2025-12-31":0.25126},"2026":{"2026-01-31":0.14356,"2026-02-28":7.13718,"2026-03-31":-10.10912,"2026-04-30":4.68054,"2026-05-31":4.87819}},"SEK":{"2023":{"2023-08-31":1.99244,"2023-09-30":-3.43888,"2023-10-31":-1.85901,"2023-11-30":0.93272,"2023-12-31":0.55338},"2024":{"2024-01-31":6.35992,"2024-02-29":3.49536,"2024-03-31":6.29979,"2024-04-30":-1.00433,"2024-05-31":-2.87908,"2024-06-30":-0.27471,"2024-07-31":6.98742,"2024-08-31":-4.2217,"2024-09-30":-1.00774,"2024-10-31":0.01504,"2024-11-30":2.95148,"2024-12-31":1.10736},"2025":{"2025-01-31":1.09768,"2025-02-28":-4.65221,"2025-03-31":-6.76886,"2025-04-30":1.11664,"2025-05-31":3.53479,"2025-06-30":0.24668,"2025-07-31":1.68407,"2025-08-31":3.84634,"2025-09-30":1.23565,"2025-10-31":3.95872,"2025-11-30":-1.41859,"2025-12-31":-1.76401},"2026":{"2026-01-31":1.04844,"2026-02-28":10.18202,"2026-03-31":-7.30841,"2026-04-30":6.45643,"2026-05-31":5.43066}},"USD":{"2023":{"2023-08-31":-2.12828,"2023-09-30":-2.67718,"2023-10-31":-4.56844,"2023-11-30":7.61543,"2023-12-31":4.55442},"2024":{"2024-01-31":3.74013,"2024-02-29":3.34433,"2024-03-31":2.86851,"2024-04-30":-3.55952,"2024-05-31":1.35678,"2024-06-30":-0.96213,"2024-07-31":5.71566,"2024-08-31":0.23811,"2024-09-30":0.00937,"2024-10-31":-5.25162,"2024-11-30":0.88846,"2024-12-31":-0.08588},"2025":{"2025-01-31":1.00535,"2025-02-28":-1.77226,"2025-03-31":-0.3648,"2025-04-30":5.31232,"2025-05-31":3.96543,"2025-06-30":1.03084,"2025-07-31":-0.70598,"2025-08-31":7.06889,"2025-09-30":1.89171,"2025-10-31":3.00154,"2025-11-30":-0.78362,"2025-12-31":0.5052},"2026":{"2026-01-31":5.2326,"2026-02-28":8.10174,"2026-03-31":-12.20899,"2026-04-30":9.61322,"2026-05-31":5.64361}}},"performance_yearly":{"CHF":{"2023":-0.6956,"2024":16.3587,"2025":6.3576,"2026":14.0572},"DKK":{"2023":2.112,"2024":15.3224,"2025":7.4373,"2026":16.4612},"EUR":{"2023":2.1221,"2024":15.2127,"2025":7.3093,"2026":16.3707},"GBP":{"2023":3.2291,"2024":9.9971,"2025":13.2815,"2026":15.3994},"NOK":{"2023":2.674,"2024":20.8508,"2025":8.052,"2026":5.8839},"SEK":{"2023":-1.9044,"2024":18.4806,"2025":1.507,"2026":15.8296},"USD":{"2023":2.2777,"2024":8.0643,"2025":21.6618,"2026":15.6483}},"period_2_years_ago":15.2127,"period_3_years_ago":2.1221,"period_4_years_ago":null,"period_52_weeks_high":841.3404,"period_52_weeks_low":582.6315,"period_5_years_ago":null,"period_last_year":7.3093,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.14538,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.85462,"Anleihen":0.0,"Cash":0.14538,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.85462,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.14538,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.85462,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.14538,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Japan":99.85462},"country_stocks_exposure_list":[{"name":"Japan","value":99.85462,"code":"JP"}],"currency_allocations":[{"name":"Yen","value":99.85460999999995,"code":"JPY"}],"global_bond_cash":0.14538,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.14538,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.14538,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":4.12085,"global_stock_communication_services":8.52283,"global_stock_consumer_cyclical":11.26627,"global_stock_consumer_defense":2.77364,"global_stock_energy":1.65148,"global_stock_exposure":{"Basiskonsumgüter":2.77364,"Energie":1.65148,"Finanzen":18.74368,"Gesundheitswesen":4.90152,"Grundmaterialien":4.12085,"Immobilien":1.88616,"Industrie":19.72257,"Kommunikation":8.52283,"Technologie":25.82764,"Versorger":0.43797,"Zykl. Konsumgüter":11.26627},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":4.12085,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":11.26627,"code":"consumer_cyclical"},{"name":"Finanzen","value":18.74368,"code":"financial_services"},{"name":"Immobilien","value":1.88616,"code":"real_estate"},{"name":"Basiskonsumgüter","value":2.77364,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":4.90152,"code":"healthcare"},{"name":"Versorger","value":0.43797,"code":"utilities"},{"name":"Kommunikation","value":8.52283,"code":"communication_services"},{"name":"Industrie","value":19.72257,"code":"industrials"},{"name":"Technologie","value":25.82764,"code":"technology"},{"name":"Energie","value":1.65148,"code":"energy"}],"global_stock_financial_services":18.74368,"global_stock_healthcare":4.90152,"global_stock_industrials":19.72257,"global_stock_real_estate":1.88616,"global_stock_technology":25.82764,"global_stock_utilities":0.43797,"index_date_last_update":"2026-06-19","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":12.43072,"industry_group_beverages_alcoholic":0.33904,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":0.68081,"industry_group_capital_markets":0.49926,"industry_group_chemicals":3.58535,"industry_group_conglomerates":10.01732,"industry_group_construction":1.42686,"industry_group_consumer_packaged_goods":1.46887,"industry_group_credit_services":0.56953,"industry_group_diversified_financial_services":1.94219,"industry_group_drug_manufacturers":3.37038,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.42922,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":0.02367,"industry_group_hardware":10.34029,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":0.04169,"industry_group_industrial_distribution":null,"industry_group_industrial_products":7.09038,"industry_group_insurance":3.30198,"industry_group_interactive_media":3.18242,"industry_group_manufacturing_apparel_accessories":0.61124,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":1.53114,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":1.65148,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":1.77599,"industry_group_reits":0.11018,"industry_group_restaurants":null,"industry_group_retail_cyclical":3.24801,"industry_group_retail_defensive":0.96573,"industry_group_semiconductors":13.68602,"industry_group_software":1.80133,"industry_group_steel":0.5355,"industry_group_telecommunication_services":5.34041,"industry_group_tobacco_products":null,"industry_group_transportation":0.07798,"industry_group_travel_leisure":0.123,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":0.43797,"industry_group_vehicles_parts":7.21867,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Mitsubishi UFJ Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3902900004/d95c8d93-049c-4249-a5e5-34d3d4183c42.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mitsubishi UFJ Financial Group Inc.","isin":"JP3902900004","weight":4.57582,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Kioxia Holdings Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Kioxia Holdings Corp Ordinary Shares","isin":"JP3236330001","weight":4.3081,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Tokyo Electron Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3571400005/6a042da8-d06a-4919-9a45-2bc5b93613ab.png","profile_type":"stock","breakdown_type":"stock","name":"Tokyo Electron Ltd.","isin":"JP3571400005","weight":3.96197,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Toyota Motor Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3633400001/cd67b256-f7d7-43e9-a75b-f254830fd7ab.png","profile_type":"stock","breakdown_type":"stock","name":"Toyota Motor Corp.","isin":"JP3633400001","weight":3.45554,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Japan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Sumitomo Mitsui Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3890350006/88d70d74-6e5d-47d4-994a-f820ccc08957.png","profile_type":"stock","breakdown_type":"stock","name":"Sumitomo Mitsui Financial Group Inc.","isin":"JP3890350006","weight":3.45535,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Japan","sector_id":null},{"stock_global_sector":"Industrie","local_security":null,"type":"Aktien","name_short":"HitachiLtd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3788600009/378699f0-66a1-4954-8fec-5ce90770c1bf.jpeg","profile_type":"stock","breakdown_type":"stock","name":"HitachiLtd.","isin":"JP3788600009","weight":3.12622,"stock_industry_id":31030010,"stock_global_industry_id":31030010,"stock_global_sector_id":310,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Konglomerate","stock_global_industry":"Konglomerate","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Murata Manufacturing Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3914400001/1a85614a-5ecf-4e07-9833-b2eb22789ce7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Murata Manufacturing Co. Ltd.","isin":"JP3914400001","weight":2.93335,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Japan","sector_id":null},{"stock_global_sector":"Finanzen","local_security":null,"type":"Aktien","name_short":"Mizuho Financial Group Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3885780001/e5e523ee-6b51-4185-8eab-447e4129c426.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Mizuho Financial Group Inc.","isin":"JP3885780001","weight":2.83614,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":null,"type":"Aktien","name_short":"Advantest Corp.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3122400009/912dae5c-b6ba-41ef-8c43-c06af775ba03.png","profile_type":"stock","breakdown_type":"stock","name":"Advantest Corp.","isin":"JP3122400009","weight":2.63452,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"FAST RETAILING CO. LTD.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3802300008/100f0da6-c208-4a05-bb58-fc78fb35adb6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"FAST RETAILING CO. LTD.","isin":"JP3802300008","weight":2.6081,"stock_industry_id":10280010,"stock_global_industry_id":10280010,"stock_global_sector_id":102,"local_currency_code":"JPY","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Bekleidungs-Einzelhandel","stock_global_industry":"Bekleidungs-Einzelhandel","country_name":"Japan","sector_id":null}],"marketcap_giant":60.17457,"marketcap_large":32.32547,"marketcap_medium":7.18018,"marketcap_micro":0.0,"marketcap_small":0.1744,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":42.970324554870324,"ms_style_growth_sum":32.348531529991455,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":39.98899,"ms_style_large_growth":30.07862,"ms_style_large_sum":92.63471160720572,"ms_style_large_value":22.43242,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":2.74446,"ms_style_mid_growth":2.22288,"ms_style_mid_sum":7.190634463446405,"ms_style_mid_value":2.21284,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.1744,"ms_style_small_growth":0.0,"ms_style_small_sum":0.17465392934787888,"ms_style_small_value":0.0,"ms_style_value_sum":24.681143915138218,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.85462},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.85462}],"number_of_bondholding":0,"number_of_holding":126,"number_of_stockholding":125,"product":"IE000B5UZSG9","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.85462,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Asien":99.85462},"region_stock_exposure_list":[{"name":"Asien","value":99.85462,"code":"asien"}],"region_stock_japan":99.85462,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":2.02164,"portfolio_fc_buchwertwachstum":8.45804,"portfolio_fc_cashflowwachstum":8.83691,"portfolio_fc_exp_gewinnwachstum":12.65322,"portfolio_fc_hist_gewinnwachstum":10.15796,"portfolio_fc_umsatzwachstum":7.09836,"portfolio_items_weight":33.89511,"portfolio_kbv":1.942,"portfolio_kgv":17.54273,"portfolio_kurs_cashflow":12.95193,"portfolio_kurs_umsatz":1.72975,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000B5UZSG9&documentType=PR&country=DE&language=en","provider":153,"provider_icon":"/media/icons/provider/fidelity.png","provider_id":153,"provider_link":"fidelity-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33_pnU1KAj.png","provider_ms_id_override":"","provider_name":"FIL Fund Management (Ireland) Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-2.4874,"return_1_day_perc_real":-0.3321,"return_1_month_real":6.85308,"return_1_week_real":5.75952,"return_1_year_real":36.68017,"return_3_month_real":16.02799,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":22.74186,"return_since_launch_real":55.3313,"return_year_to_date_real":21.76826,"returns":{"0P0001RFIM":{"bid_price":null,"change_in_price":-0.012,"close_price":4.783,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.25026,"cumulative_total_return_1_month":8.49495,"cumulative_total_return_1_week":5.2018,"cumulative_total_return_1_year":38.30467,"cumulative_total_return_2_years":40.88923,"cumulative_total_return_3_months":18.84381,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.12538,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":6.07674,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.87838,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":18.69677,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001VTQR":{"bid_price":null,"change_in_price":-0.034,"close_price":4.7625,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.70885,"cumulative_total_return_1_month":7.23936,"cumulative_total_return_1_week":4.71636,"cumulative_total_return_1_year":38.55377,"cumulative_total_return_2_years":42.20768,"cumulative_total_return_3_months":19.38315,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.00779,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":5.71587,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":21.83747,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":19.25086,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001R71Z":{"bid_price":null,"change_in_price":-2.4874,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.3321,"cumulative_total_return_1_month":6.85308,"cumulative_total_return_1_week":5.75952,"cumulative_total_return_1_year":36.68017,"cumulative_total_return_2_years":38.91178,"cumulative_total_return_3_months":16.02799,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.74186,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.50477,"cumulative_total_return_since_inception":55.3313,"cumulative_total_return_ytd":21.76826,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":875.8758,"offer_price":null,"performance_currency":"EUR","price_currency":"JPY","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.86084,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.40333},"0P0001RFIM":{"bid_price":4.7575,"change_in_price":-0.01345,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.28319,"cumulative_total_return_1_month":6.88367,"cumulative_total_return_1_week":5.8093,"cumulative_total_return_1_year":36.77805,"cumulative_total_return_2_years":38.95845,"cumulative_total_return_3_months":16.06823,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.81437,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.68532,"cumulative_total_return_since_inception":55.29725,"cumulative_total_return_ytd":21.82308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":4.73849,"offer_price":4.781,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.88064,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.39453},"0P0001VTQR":{"bid_price":4.761,"change_in_price":-0.01345,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.28319,"cumulative_total_return_1_month":6.88367,"cumulative_total_return_1_week":5.8093,"cumulative_total_return_1_year":36.77805,"cumulative_total_return_2_years":38.95845,"cumulative_total_return_3_months":16.06823,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.81437,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.68532,"cumulative_total_return_since_inception":55.29725,"cumulative_total_return_ytd":21.82308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":4.73849,"offer_price":4.7795,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.88064,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.39453}},"returns_nav_not_aligned":{"0P0001R71Z":{"bid_price":null,"change_in_price":-2.4874,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.3321,"cumulative_total_return_1_month":6.85308,"cumulative_total_return_1_week":5.75952,"cumulative_total_return_1_year":36.68017,"cumulative_total_return_2_years":38.91178,"cumulative_total_return_3_months":16.02799,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.74186,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.50477,"cumulative_total_return_since_inception":55.3313,"cumulative_total_return_ytd":21.76826,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":875.8758,"offer_price":null,"performance_currency":"EUR","price_currency":"JPY","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.86084,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.40333},"0P0001RFIM":{"bid_price":4.7575,"change_in_price":-0.01345,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.28319,"cumulative_total_return_1_month":6.88367,"cumulative_total_return_1_week":5.8093,"cumulative_total_return_1_year":36.77805,"cumulative_total_return_2_years":38.95845,"cumulative_total_return_3_months":16.06823,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.81437,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.68532,"cumulative_total_return_since_inception":55.29725,"cumulative_total_return_ytd":21.82308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":4.73849,"offer_price":4.781,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.88064,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.39453},"0P0001VTQR":{"bid_price":4.761,"change_in_price":-0.01345,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.28319,"cumulative_total_return_1_month":6.88367,"cumulative_total_return_1_week":5.8093,"cumulative_total_return_1_year":36.77805,"cumulative_total_return_2_years":38.95845,"cumulative_total_return_3_months":16.06823,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":22.81437,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":4.68532,"cumulative_total_return_since_inception":55.29725,"cumulative_total_return_ytd":21.82308,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-05-13","nav":4.73849,"offer_price":4.7795,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":17.88064,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":16.39453}},"risk_measures":{"1_year":{"arithmetic_mean":3.179,"avg_gain":4.38,"avg_loss":-10.54,"end_date":"2026-05-31","kurtosis":3.85,"max_drawdown":-10.54,"sharpe_ratio":2.07,"skewness":-1.59,"sortino_ratio":3.55,"standard_deviation":18.21},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.23,"skewness":null,"sortino_ratio":null,"standard_deviation":15.31}},"risk_rating":null,"sd_1y":18.04,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.29,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Fidelity","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2023":0.02,"2024":0.06,"2025":0.08,"2026":0.07},"sustainability":1229,"sustainability_id":1229,"sustainability_name":"Low Carbon","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.3,"ter_override":null,"theme":null,"tna_fund":342035944.557615,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":0.12273941176470592,"DKK":0.12393705882352943,"EUR":0.1255126470588236,"GBP":0.12487294117647059,"NOK":0.12317176470588247,"SEK":0.12218529411764711,"USD":0.12549235294117647},"tracking_difference_mean_yearly":{"CHF":1.4149900000000013,"DKK":1.4268749999999994,"EUR":1.4382400000000004,"GBP":1.4914500000000013,"NOK":1.440505,"SEK":1.3588050000000016,"USD":1.5904600000000002},"tracking_difference_mean_yearly_sort":1.4382400000000004,"tracking_difference_monthly":{"CHF":{"2023":{"2023-08-31":-0.29991999999999996,"2023-09-30":0.59741,"2023-10-31":0.06428999999999974,"2023-11-30":0.8977599999999999,"2023-12-31":-0.1825699999999999},"2024":{"2024-01-31":0.8948099999999997,"2024-02-29":-0.35717,"2024-03-31":0.15368000000000048,"2024-04-30":-1.3213000000000001,"2024-05-31":-0.014449999999999963,"2024-06-30":0.24856999999999996,"2024-07-31":0.0807199999999999,"2024-08-31":0.25904000000000016,"2024-09-30":-0.58109,"2024-10-31":1.38986,"2024-11-30":-0.23737999999999992,"2024-12-31":-0.26525},"2025":{"2025-01-31":0.56013,"2025-02-28":0.4133899999999999,"2025-03-31":0.5035400000000001,"2025-04-30":-0.07635000000000014,"2025-05-31":0.08197000000000054,"2025-06-30":0.6573900000000001,"2025-07-31":-0.7088899999999999,"2025-08-31":-0.11470000000000002,"2025-09-30":0.5412399999999999,"2025-10-31":0.39663999999999966,"2025-11-30":0.09211999999999998,"2025-12-31":0.03250999999999993},"2026":{"2026-01-31":1.32036,"2026-02-28":0.48562999999999956,"2026-03-31":-0.22182999999999886,"2026-04-30":-0.4487300000000003,"2026-05-31":-0.6682899999999998}},"DKK":{"2023":{"2023-08-31":-0.29905000000000004,"2023-09-30":0.5916,"2023-10-31":0.06479999999999997,"2023-11-30":0.9092099999999999,"2023-12-31":-0.18628},"2024":{"2024-01-31":0.8926699999999999,"2024-02-29":-0.34931,"2024-03-31":0.1506400000000001,"2024-04-30":-1.31053,"2024-05-31":-0.014469999999999983,"2024-06-30":0.25272999999999995,"2024-07-31":0.08166999999999991,"2024-08-31":0.2626099999999998,"2024-09-30":-0.57934,"2024-10-31":1.39452,"2024-11-30":-0.23945999999999978,"2024-12-31":-0.26298999999999984},"2025":{"2025-01-31":0.5572,"2025-02-28":0.41562999999999994,"2025-03-31":0.4945799999999996,"2025-04-30":-0.07814,"2025-05-31":0.08206000000000024,"2025-06-30":0.6562999999999999,"2025-07-31":-0.71282,"2025-08-31":-0.11402000000000001,"2025-09-30":0.54146,"2025-10-31":0.4003500000000004,"2025-11-30":0.0915999999999999,"2025-12-31":0.03255000000000008},"2026":{"2026-01-31":1.34082,"2026-02-28":0.4901900000000001,"2026-03-31":-0.21757999999999988,"2026-04-30":-0.4528599999999994,"2026-05-31":-0.6724800000000002}},"EUR":{"2023":{"2023-08-31":-0.37686,"2023-09-30":0.60329,"2023-10-31":0.026659999999999684,"2023-11-30":0.9533999999999994,"2023-12-31":-0.15955999999999992},"2024":{"2024-01-31":0.8384800000000006,"2024-02-29":-0.24494999999999978,"2024-03-31":0.04707999999999979,"2024-04-30":-1.2287599999999999,"2024-05-31":-0.03553999999999999,"2024-06-30":0.2289,"2024-07-31":0.10928000000000004,"2024-08-31":0.3028900000000001,"2024-09-30":-0.58787,"2024-10-31":1.28142,"2024-11-30":-0.11975999999999987,"2024-12-31":-0.25027},"2025":{"2025-01-31":0.51254,"2025-02-28":0.3928499999999999,"2025-03-31":0.4939099999999996,"2025-04-30":-0.13287000000000002,"2025-05-31":0.2061099999999998,"2025-06-30":0.5455100000000002,"2025-07-31":-0.7513800000000002,"2025-08-31":-0.05645999999999951,"2025-09-30":0.6100400000000001,"2025-10-31":0.42557000000000045,"2025-11-30":0.052220000000000155,"2025-12-31":0.041160000000000085},"2026":{"2026-01-31":1.2832799999999995,"2026-02-28":0.6057500000000005,"2026-03-31":-0.37448999999999977,"2026-04-30":-0.36159999999999926,"2026-05-31":-0.6125400000000001}},"GBP":{"2023":{"2023-08-31":-0.29889,"2023-09-30":0.5988199999999999,"2023-10-31":0.06501000000000001,"2023-11-30":0.9006099999999999,"2023-12-31":-0.18730999999999964},"2024":{"2024-01-31":0.8788399999999998,"2024-02-29":-0.35030999999999946,"2024-03-31":0.15044000000000013,"2024-04-30":-1.3091000000000004,"2024-05-31":-0.014440000000000008,"2024-06-30":0.25135,"2024-07-31":0.08110000000000017,"2024-08-31":0.26264999999999983,"2024-09-30":-0.5726600000000004,"2024-10-31":1.4146100000000001,"2024-11-30":-0.2356499999999997,"2024-12-31":-0.2616999999999998},"2025":{"2025-01-31":0.5634500000000002,"2025-02-28":0.4105699999999999,"2025-03-31":0.5009199999999998,"2025-04-30":-0.07943999999999996,"2025-05-31":0.08119999999999994,"2025-06-30":0.6677,"2025-07-31":-0.71957,"2025-08-31":-0.11418000000000017,"2025-09-30":0.54548,"2025-10-31":0.4028200000000002,"2025-11-30":0.09131,"2025-12-31":0.03244999999999998},"2026":{"2026-01-31":1.33149,"2026-02-28":0.49630999999999936,"2026-03-31":-0.21645000000000003,"2026-04-30":-0.4474499999999999,"2026-05-31":-0.6742999999999997}},"NOK":{"2023":{"2023-08-31":-0.3094999999999999,"2023-09-30":0.5770000000000004,"2023-10-31":0.06785000000000002,"2023-11-30":0.9065399999999997,"2023-12-31":-0.1777200000000001},"2024":{"2024-01-31":0.9039200000000003,"2024-02-29":-0.3527199999999997,"2024-03-31":0.15376999999999974,"2024-04-30":-1.3245700000000002,"2024-05-31":-0.013939999999999841,"2024-06-30":0.25301999999999997,"2024-07-31":0.08463000000000065,"2024-08-31":0.26032999999999973,"2024-09-30":-0.5811799999999999,"2024-10-31":1.41995,"2024-11-30":-0.23350000000000004,"2024-12-31":-0.26491},"2025":{"2025-01-31":0.5564100000000001,"2025-02-28":0.41381,"2025-03-31":0.48111999999999977,"2025-04-30":-0.08090999999999982,"2025-05-31":0.08077999999999985,"2025-06-30":0.6720299999999999,"2025-07-31":-0.7068099999999999,"2025-08-31":-0.11378000000000021,"2025-09-30":0.5397799999999999,"2025-10-31":0.3986100000000006,"2025-11-30":0.09205000000000008,"2025-12-31":0.03286},"2026":{"2026-01-31":1.2927300000000002,"2026-02-28":0.48192000000000057,"2026-03-31":-0.21737999999999857,"2026-04-30":-0.4403099999999993,"2026-05-31":-0.66404}},"SEK":{"2023":{"2023-08-31":-0.3067500000000001,"2023-09-30":0.5722800000000001,"2023-10-31":0.06647000000000003,"2023-11-30":0.88123,"2023-12-31":-0.18140999999999996},"2024":{"2024-01-31":0.90008,"2024-02-29":-0.3484799999999999,"2024-03-31":0.15525000000000055,"2024-04-30":-1.3319800000000002,"2024-05-31":-0.01407999999999987,"2024-06-30":0.25128,"2024-07-31":0.08340000000000014,"2024-08-31":0.25678,"2024-09-30":-0.5785199999999999,"2024-10-31":1.43123,"2024-11-30":-0.23775000000000013,"2024-12-31":-0.26093999999999995},"2025":{"2025-01-31":0.55952,"2025-02-28":0.4038599999999999,"2025-03-31":0.48049000000000053,"2025-04-30":-0.07893000000000017,"2025-05-31":0.08164999999999978,"2025-06-30":0.67323,"2025-07-31":-0.7116199999999999,"2025-08-31":-0.11305999999999994,"2025-09-30":0.5400400000000001,"2025-10-31":0.39678999999999975,"2025-11-30":0.09149999999999991,"2025-12-31":0.032200000000000006},"2026":{"2026-01-31":1.30441,"2026-02-28":0.4956200000000006,"2026-03-31":-0.22414999999999985,"2026-04-30":-0.44779000000000035,"2026-05-31":-0.6675499999999994}},"USD":{"2023":{"2023-08-31":-0.29435999999999973,"2023-09-30":0.5768,"2023-10-31":0.06463000000000019,"2023-11-30":0.9395799999999994,"2023-12-31":-0.18863000000000074},"2024":{"2024-01-31":0.8779099999999995,"2024-02-29":-0.34796999999999967,"2024-03-31":0.1502399999999997,"2024-04-30":-1.2976,"2024-05-31":-0.014690000000000092,"2024-06-30":0.24955000000000005,"2024-07-31":0.08241000000000032,"2024-08-31":0.26875,"2024-09-30":-0.5844699999999999,"2024-10-31":1.35587,"2024-11-30":-0.23298000000000008,"2024-12-31":-0.25786},"2025":{"2025-01-31":0.55901,"2025-02-28":0.41605000000000003,"2025-03-31":0.5135000000000001,"2025-04-30":-0.08219999999999938,"2025-05-31":0.08198999999999979,"2025-06-30":0.6785000000000001,"2025-07-31":-0.6948799999999999,"2025-08-31":-0.11655999999999977,"2025-09-30":0.5435399999999999,"2025-10-31":0.39314000000000027,"2025-11-30":0.09207999999999994,"2025-12-31":0.03293999999999997},"2026":{"2026-01-31":1.3584300000000002,"2026-02-28":0.4862599999999997,"2026-03-31":-0.21228999999999942,"2026-04-30":-0.4610599999999998,"2026-05-31":-0.6688900000000002}}},"tracking_difference_sd_monthly":{"CHF":0.5731950961955918,"DKK":0.5743636322871754,"EUR":0.5561405972948273,"GBP":0.5749382745606033,"NOK":0.5732204628844985,"SEK":0.5746161990103155,"USD":0.5724175795008122},"tracking_difference_sd_yearly":{"CHF":1.6309135065355227,"DKK":1.6509882680534107,"EUR":1.5696922014203931,"GBP":1.7592816715921311,"NOK":1.6527136085995053,"SEK":1.5446959767054471,"USD":1.9054123589921415},"tracking_difference_trailing":{"CHF":{"M0":0.4945000000000004,"M1":-0.6682899999999998,"M12":1.6544199999999982,"M2":-1.18356,"M24":2.098139999999999,"M255":-7.77103,"M3":-1.3328299999999997,"M6":0.5276099999999992,"M9":1.7539599999999993,"date":"2026-05-31"},"DKK":{"M0":0.5049300000000017,"M1":-0.6724800000000002,"M12":1.6954699999999967,"M2":-1.201970000000001,"M24":2.176630000000001,"M255":-8.10209,"M3":-1.3276700000000001,"M6":0.5395699999999994,"M9":1.8013000000000012,"date":"2026-05-31"},"EUR":{"M0":0.5251400000000004,"M1":-0.6125400000000001,"M12":1.6694299999999984,"M2":-1.0405000000000015,"M24":2.1896700000000013,"M255":-8.04213,"M3":-1.36137,"M6":0.5696099999999991,"M9":1.894009999999998,"date":"2026-05-31"},"GBP":{"M0":0.5003199999999985,"M1":-0.6742999999999997,"M12":1.7403200000000005,"M2":-1.1907800000000002,"M24":2.1910999999999987,"M255":-7.39297,"M3":-1.30844,"M6":0.5329700000000006,"M9":1.7978099999999984,"date":"2026-05-31"},"NOK":{"M0":0.45906,"M1":-0.66404,"M12":1.5723500000000001,"M2":-1.1539900000000003,"M24":2.1142000000000003,"M255":-4.970379999999999,"M3":-1.27348,"M6":0.4951699999999999,"M9":1.6486900000000002,"date":"2026-05-31"},"SEK":{"M0":0.5021899999999988,"M1":-0.6675499999999994,"M12":1.672229999999999,"M2":-1.1797500000000003,"M24":2.1124100000000006,"M255":-3.753020000000001,"M3":-1.3424699999999996,"M6":0.5307899999999997,"M9":1.7495800000000017,"date":"2026-05-31"},"USD":{"M0":0.5013999999999985,"M1":-0.6688900000000002,"M12":1.739539999999998,"M2":-1.2171800000000008,"M24":2.2545,"M255":-9.37282,"M3":-1.3118400000000001,"M6":0.5422000000000011,"M9":1.7936999999999976,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.5251400000000004,"tracking_difference_trailing_m1":-0.6125400000000001,"tracking_difference_trailing_m12":1.6694299999999984,"tracking_difference_trailing_m255":-8.04213,"tracking_difference_trailing_m3":-1.36137,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":0.5696099999999991,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2024":0.26176000000000244,"2025":2.56822},"DKK":{"2024":0.2594499999999993,"2025":2.5942999999999996},"EUR":{"2024":0.3283000000000005,"2025":2.5481800000000003},"GBP":{"2024":0.24745000000000061,"2025":2.735450000000002},"NOK":{"2024":0.2718600000000002,"2025":2.6091499999999996},"SEK":{"2024":0.26654000000000266,"2025":2.4510700000000005},"USD":{"2024":0.24313000000000073,"2025":2.9377899999999997}},"trading_currency_id":"EUR","trading_symbol_base":"","trading_symbol_localized":"FJPI","trading_symbol_xetra":"FJPI","transferred_to":"","ucits_konform":true,"underlying_index":"F00000PH1Q","underlying_index_combined":"F00000PH1Q","underlying_index_combined_amount":23,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Japan NR JPY","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":18.04,"volatility_3_years":null,"website":"https://www.fidelity.de/","wkn":"A3ENLE","xlm":50.2,"yield_distribution":{"2023":null,"2024":1.97,"2025":2.08,"2026":1.55},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":58.613875419399996,"auditor_company":"Ernst & Young (Dublin)","aum_since_ytd":1.1333416756,"aum_since_ytd_eur":1.1333416756,"aum_since_ytd_percent":1.971696506249379,"benchmark_alpha_1y":0.64,"benchmark_alpha_3y":0.3,"benchmark_alpha_5y":-0.18,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":50.0,"benchmark_batting_avg_5y":50.0,"benchmark_beta_1y":0.98,"benchmark_beta_3y":0.95,"benchmark_beta_5y":0.95,"benchmark_captureratio_down_1y":75.8,"benchmark_captureratio_down_3y":91.25,"benchmark_captureratio_down_5y":95.27,"benchmark_captureratio_up_1y":95.89,"benchmark_captureratio_up_3y":95.49,"benchmark_captureratio_up_5y":95.19,"benchmark_correlation_1y":98.14,"benchmark_correlation_3y":99.18,"benchmark_correlation_5y":99.18,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.54,"benchmark_informationratio_3y":0.24,"benchmark_informationratio_5y":0.05,"benchmark_name_1y":"Bloomberg US Corporate 10+ Yr TR USD","benchmark_name_3y":"Bloomberg US Corporate 10+ Yr TR USD","benchmark_name_5y":"Bloomberg US Corporate 10+ Yr TR USD","benchmark_r2_1y":96.31,"benchmark_r2_3y":98.36,"benchmark_r2_5y":98.37,"benchmark_trackingerror_1y":1.16,"benchmark_trackingerror_3y":1.52,"benchmark_trackingerror_5y":1.75,"benchmark_treynorratio_1y":4.33,"benchmark_treynorratio_3y":0.03,"benchmark_treynorratio_5y":-5.54,"bond_maturity":1197,"bond_maturity_id":1197,"bond_maturity_name":"10+ Jahre","bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1187,"bond_type_id":1187,"bond_type_name":"Unternehmensanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["CH","DE","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der Index bildet festverzinsliche, auf US-Dollar lautende Unternehmensanleihen mit langer Restlaufzeit und mit Investment Grade ab.","description_no_p":"Der Index bildet festverzinsliche, auf US-Dollar lautende Unternehmensanleihen mit langer Restlaufzeit und mit Investment Grade ab.","diff_to_200_days_line":-78.69800142450143,"diff_to_50_days_line":-80.00543718542632,"distribution_cagr":{"from_creation":0.005831941897576298,"year_1":0.023255813953488413,"year_2":0.044465935734187,"year_3":0.03807956363496334,"year_4":0.05389547147874585,"year_5":0.024418974332246268,"year_6":0.021768846472874692,"year_7":0.03183373741571116,"year_8":0.005831941897576298},"distribution_frequency":[{"id":"a$","months":["Februar","August"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2016":[{"ex_date":"2016-01-29","pay_date":"","total_in_tc":"0.2005","total_in_chf":0.20515160000000005,"total_in_dkk":1.3810841,"total_in_eur":0.1850214,"total_in_gbp":0.14073095,"total_in_nok":1.7396783500000002,"total_in_sek":1.7206509,"total_in_usd":0.2005,"total":0.1850214},{"ex_date":"2016-08-01","pay_date":"2016-08-15","total_in_tc":"0.6624","total_in_chf":0.64438272,"total_in_dkk":4.40654976,"total_in_eur":0.59231808,"total_in_gbp":0.51428736,"total_in_nok":5.44055616,"total_in_sek":5.60218176,"total_in_usd":0.6624,"total":0.59231808}],"2017":[{"ex_date":"2017-02-01","pay_date":"2017-02-15","total_in_tc":"0.6476","total_in_chf":0.65103228,"total_in_dkk":4.541683559999999,"total_in_eur":0.61088108,"total_in_gbp":0.5197637599999999,"total_in_nok":5.4003364,"total_in_sek":5.77639772,"total_in_usd":0.6476,"total":0.61088108},{"ex_date":"2017-08-01","pay_date":"2017-08-15","total_in_tc":"0.7628","total_in_chf":0.7419755600000001,"total_in_dkk":4.83416872,"total_in_eur":0.64998188,"total_in_gbp":0.5926956,"total_in_nok":6.07020984,"total_in_sek":6.15877092,"total_in_usd":0.7628,"total":0.64998188}],"2018":[{"ex_date":"2018-02-01","pay_date":"2018-02-15","total_in_tc":"0.5747","total_in_chf":0.52993087,"total_in_dkk":3.4234879,"total_in_eur":0.45953012,"total_in_gbp":0.40763471,"total_in_nok":4.46300526,"total_in_sek":4.55691124,"total_in_usd":0.5747,"total":0.45953012},{"ex_date":"2018-08-01","pay_date":"2018-08-16","total_in_tc":"0.6859","total_in_chf":0.6837051199999999,"total_in_dkk":4.49566296,"total_in_eur":0.6029061,"total_in_gbp":0.5392545799999999,"total_in_nok":5.814099939999999,"total_in_sek":6.30335241,"total_in_usd":0.6859,"total":0.6029061}],"2019":[{"ex_date":"2019-02-01","pay_date":"2019-02-15","total_in_tc":"0.6398","total_in_chf":0.642999,"total_in_dkk":4.22472736,"total_in_eur":0.56641494,"total_in_gbp":0.4963568400000001,"total_in_nok":5.5248649400000005,"total_in_sek":5.93235356,"total_in_usd":0.6398,"total":0.56641494},{"ex_date":"2019-08-01","pay_date":"2019-08-12","total_in_tc":"0.6674","total_in_chf":0.64677734,"total_in_dkk":4.44241462,"total_in_eur":0.59512058,"total_in_gbp":0.5526072,"total_in_nok":5.951472760000001,"total_in_sek":6.3816787999999995,"total_in_usd":0.6674,"total":0.59512058}],"2020":[{"ex_date":"2020-02-03","pay_date":"2020-02-18","total_in_tc":"0.6853","total_in_chf":0.67371843,"total_in_dkk":4.74337248,"total_in_eur":0.63493045,"total_in_gbp":0.52713276,"total_in_nok":6.39357488,"total_in_sek":6.70716816,"total_in_usd":0.6853,"total":0.63493045},{"ex_date":"2020-08-03","pay_date":"2020-08-18","total_in_tc":"0.6342","total_in_chf":0.57312654,"total_in_dkk":3.9578519400000003,"total_in_eur":0.53152302,"total_in_gbp":0.47894783999999996,"total_in_nok":5.60905506,"total_in_sek":5.48513238,"total_in_usd":0.6342,"total":0.53152302}],"2021":[{"ex_date":"2021-02-01","pay_date":"","total_in_tc":"0.6175","total_in_chf":0.5537740000000001,"total_in_dkk":3.80793725,"total_in_eur":0.51196925,"total_in_gbp":0.4518865,"total_in_nok":5.3148225,"total_in_sek":5.203549000000001,"total_in_usd":0.6175,"total":0.51196925},{"ex_date":"2021-08-02","pay_date":"2021-08-16","total_in_tc":"0.6518","total_in_chf":0.5944416,"total_in_dkk":4.11572592,"total_in_eur":0.55324784,"total_in_gbp":0.47046924,"total_in_nok":5.761912000000001,"total_in_sek":5.641003100000001,"total_in_usd":0.6518,"total":0.55324784}],"2022":[{"ex_date":"2022-02-01","pay_date":"2022-02-15","total_in_tc":"0.63","total_in_chf":0.583002,"total_in_dkk":4.12839,"total_in_eur":0.554589,"total_in_gbp":0.46525500000000003,"total_in_nok":5.608449,"total_in_sek":5.849865,"total_in_usd":0.63,"total":0.554589},{"ex_date":"2022-08-02","pay_date":"2022-08-16","total_in_tc":"0.6318","total_in_chf":0.59976774,"total_in_dkk":4.6197216,"total_in_eur":0.62099622,"total_in_gbp":0.52230906,"total_in_nok":6.110264160000001,"total_in_sek":6.534896939999999,"total_in_usd":0.6318,"total":0.62099622}],"2023":[{"ex_date":"2023-02-01","pay_date":"2023-02-15","total_in_tc":"0.6432","total_in_chf":0.59405952,"total_in_dkk":4.4837472,"total_in_eur":0.60164928,"total_in_gbp":0.53456352,"total_in_nok":6.5706096,"total_in_sek":6.706775039999999,"total_in_usd":0.6432,"total":0.60164928},{"ex_date":"2023-08-01","pay_date":"2023-08-15","total_in_tc":"0.6626","total_in_chf":0.5817628,"total_in_dkk":4.527943359999999,"total_in_eur":0.60753794,"total_in_gbp":0.5214662,"total_in_nok":6.98088856,"total_in_sek":7.191727879999999,"total_in_usd":0.6626,"total":0.60753794}],"2024":[{"ex_date":"2024-02-01","pay_date":"2024-02-15","total_in_tc":"0.6936","total_in_chf":0.61029864,"total_in_dkk":4.79992008,"total_in_eur":0.64373016,"total_in_gbp":0.55044096,"total_in_nok":7.301457839999999,"total_in_sek":7.250200799999999,"total_in_usd":0.6936,"total":0.64373016},{"ex_date":"2024-08-01","pay_date":"2024-08-15","total_in_tc":"0.7126","total_in_chf":0.61625648,"total_in_dkk":4.84553748,"total_in_eur":0.64939238,"total_in_gbp":0.5554717,"total_in_nok":7.6580271600000005,"total_in_sek":7.51108904,"total_in_usd":0.7126,"total":0.64939238}],"2025":[{"ex_date":"2025-02-03","pay_date":"2025-02-18","total_in_tc":"0.7208","total_in_chf":0.6513667854999681,"total_in_dkk":5.14597146516032,"total_in_eur":0.6899194864,"total_in_gbp":0.570956669360048,"total_in_nok":8.038300230410448,"total_in_sek":7.726042670865808,"total_in_usd":0.7208,"total":0.6899194864},{"ex_date":"2025-08-04","pay_date":"2025-08-18","total_in_tc":"0.7337","total_in_chf":0.592414509247011,"total_in_dkk":4.693247983934334,"total_in_eur":0.6288300579,"total_in_gbp":0.54312052100823,"total_in_nok":7.481650244778566,"total_in_sek":7.011184748660104,"total_in_usd":0.7337,"total":0.6288300579}],"2026":[{"ex_date":"2026-02-02","pay_date":"2026-02-17","total_in_tc":"0.724","total_in_chf":0.55768829442352,"total_in_dkk":4.5639705675792,"total_in_eur":0.6109242319999999,"total_in_gbp":0.5337645014983999,"total_in_nok":6.90235026722472,"total_in_sek":6.49053846091816,"total_in_usd":0.724,"total":0.6109242319999999}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BZ0G8860/de/AR/","MR":"https://docs.extraetf.com/download/IE00BZ0G8860/de/MR/","PR":"https://docs.extraetf.com/download/IE00BZ0G8860/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ0G8860/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BZ0G8860/de/SAR/"},"en":{"KID":"https://docs.extraetf.com/download/IE00BZ0G8860/en/KID/","MR":"https://docs.extraetf.com/download/IE00BZ0G8860/en/MR/","PR":"https://docs.extraetf.com/download/IE00BZ0G8860/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ0G8860/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/IE00BZ0G8860/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BZ0G8860/fr/MR/","PR":"https://docs.extraetf.com/download/IE00BZ0G8860/fr/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ0G8860/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BZ0G8860/it/MR/","PR":"https://docs.extraetf.com/download/IE00BZ0G8860/it/PR/","PRP":"https://docs.extraetf.com/download/IE00BZ0G8860/it/PRP/"},"nl":{"MR":"https://docs.extraetf.com/download/IE00BZ0G8860/nl/MR/"}},"esg":null,"exchange_listing":[{"date":"2015-12-03","symbol":"SYBN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2015-12-03","symbol":"SYBN","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2015-12-04","symbol":"LCRP","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-12-04","symbol":"LUSC","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-01-24","symbol":"LUSC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2016-08-25","symbol":"LUSC","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":5.0,"extra_rating_total":3.5,"extra_rating_volume":2.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ0G8860&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ0G8860&documentType=MR&country=DE&language=en","fiscal_year_end_month":"3","fondname":"State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF","fondname_shareclass":"Stt Strt SPDR Blmbrg 10+ Yr US CorpBdETF","fondname_shareclass_legal":"State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF","fondsvolumen":65845749,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000PA3U","index_name":"Bloomberg US Corporate 10+ Yr TR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"30633216"},"de":{"WKN":"A14071"},"es":{"FundCNMV":"1244"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2015-12-01"},{"Status":"1","StartDate":"2015-01-12"}]}},"investment_advisor":112,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BZ0G8860","issuer_portrait":"","ixlm":{"09:00 - 09:30":56.8,"09:30 - 10:00":53.7,"10:00 - 10:30":51.9,"10:30 - 11:00":49.4,"11:00 - 11:30":51.8,"11:30 - 12:00":49.2,"12:00 - 12:30":50.1,"12:30 - 13:00":49.1,"13:00 - 13:30":47.9,"13:30 - 14:00":50.0,"14:00 - 14:30":50.2,"14:30 - 15:00":46.0,"15:00 - 15:30":43.9,"15:30 - 16:00":51.4,"16:00 - 16:30":54.0,"16:30 - 17:00":52.9,"17:00 - 17:30":44.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ0G8860&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":23.359,"b":23.315,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.06,"r":0.0475}},"w":{"m":{"a":0.64,"r":0.0284}}},"i":"IE00BZ0G8860","m":23.337000000000003,"s":"ls","t":"2026-06-19T20:59:44.462Z"},"launch_date":"2015-12-02","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:57.106299+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:11:16.246297+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:42.815349+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:07.263043+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:25:58.279935+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:26:25.786147+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:41.645371+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:21.151209+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:43.130684+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:15.234063+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:12.526280+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000WLW2","ms_status":1,"name":"","nav":23.4021,"nav_date":"2026-06-19","net_assets":57242273.04,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":59.412125919000005,"net_flow_fund":59.412125919000005,"number_of_bondholding":1411,"number_of_holding":1411,"number_of_stockholding":0,"ongoing_charges":"0.12","ongoing_charges_date":"2026-02-19","perfid_exchange_base":"0P000173N9","perfid_exchange_frankfurt":"0P000173X5","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P000173X4","performance_index_monthly":{"CHF":{"1999":{"1999-02-28":-1.4796,"1999-03-31":2.43387,"1999-04-30":2.87225,"1999-05-31":-1.50976,"1999-06-30":0.54431,"1999-07-31":-4.87029,"1999-08-31":0.85736,"1999-09-30":0.07493,"1999-10-31":2.18179,"1999-11-30":4.13698,"1999-12-31":-0.28025},"2000":{"2000-01-31":2.43706,"2000-02-29":2.60446,"2000-03-31":0.39103,"2000-04-30":1.86754,"2000-05-31":-2.55778,"2000-06-30":-0.70537,"2000-07-31":4.60764,"2000-08-31":5.71326,"2000-09-30":-1.35137,"2000-10-31":4.01128,"2000-11-30":-2.13307,"2000-12-31":-5.03602},"2001":{"2001-01-31":6.09371,"2001-02-28":2.39379,"2001-03-31":3.10288,"2001-04-30":-0.20328,"2001-05-31":4.81358,"2001-06-30":0.89699,"2001-07-31":-0.48242,"2001-08-31":-1.61178,"2001-09-30":-5.72246,"2001-10-31":5.68193,"2001-11-30":-0.2292,"2001-12-31":-0.04364},"2002":{"2002-01-31":4.66474,"2002-02-28":0.17331,"2002-03-31":-4.09214,"2002-04-30":-2.55191,"2002-05-31":-2.06676,"2002-06-30":-5.76422,"2002-07-31":-2.10661,"2002-08-31":6.18682,"2002-09-30":0.05506,"2002-10-31":-2.32262,"2002-11-30":3.71728,"2002-12-31":-2.89426},"2003":{"2003-01-31":-0.46862,"2003-02-28":1.86599,"2003-03-31":-0.77607,"2003-04-30":3.95957,"2003-05-31":0.95524,"2003-06-30":2.7655,"2003-07-31":-6.79616,"2003-08-31":4.50123,"2003-09-30":-0.79048,"2003-10-31":-0.48807,"2003-11-30":-2.17677,"2003-12-31":-2.88775},"2004":{"2004-01-31":3.64257,"2004-02-29":2.43337,"2004-03-31":0.85569,"2004-04-30":-2.71012,"2004-05-31":-4.12658,"2004-06-30":0.43565,"2004-07-31":4.11632,"2004-08-31":2.80734,"2004-09-30":-0.27964,"2004-10-31":-2.21412,"2004-11-30":-6.58847,"2004-12-31":2.69388},"2005":{"2005-01-31":7.03124,"2005-02-28":-3.29713,"2005-03-31":0.47293,"2005-04-30":1.90102,"2005-05-31":7.06328,"2005-06-30":4.44486,"2005-07-31":-1.3358,"2005-08-31":0.19068,"2005-09-30":-1.06676,"2005-10-31":-2.17342,"2005-11-30":2.81585,"2005-12-31":2.34091},"2006":{"2006-01-31":-3.51229,"2006-02-28":3.73787,"2006-03-31":-4.08591,"2006-04-30":-6.19669,"2006-05-31":-2.89629,"2006-06-30":1.07868,"2006-07-31":2.64412,"2006-08-31":3.11655,"2006-09-30":3.59779,"2006-10-31":0.53842,"2006-11-30":-1.31655,"2006-12-31":-0.33589},"2007":{"2007-01-31":1.97003,"2007-02-28":1.08289,"2007-03-31":-2.12657,"2007-04-30":0.08966,"2007-05-31":-0.11436,"2007-06-30":-1.30862,"2007-07-31":-1.99346,"2007-08-31":1.45807,"2007-09-30":-2.30781,"2007-10-31":1.09379,"2007-11-30":-2.7055,"2007-12-31":0.48281},"2008":{"2008-01-31":-4.84353,"2008-02-29":-4.57977,"2008-03-31":-6.37606,"2008-04-30":7.51486,"2008-05-31":-1.499,"2008-06-30":-3.05528,"2008-07-31":1.2599,"2008-08-31":6.03479,"2008-09-30":-7.79157,"2008-10-31":-7.50755,"2008-11-30":11.54478,"2008-12-31":-0.00368},"2009":{"2009-01-31":5.64102,"2009-02-28":-2.65824,"2009-03-31":-3.65385,"2009-04-30":3.92645,"2009-05-31":-1.5223,"2009-06-30":7.2449,"2009-07-31":6.00626,"2009-08-31":0.40229,"2009-09-30":0.88754,"2009-10-31":-1.30787,"2009-11-30":-0.9328,"2009-12-31":1.61616},"2010":{"2010-01-31":3.55163,"2010-02-28":1.96045,"2010-03-31":-1.87712,"2010-04-30":5.77369,"2010-05-31":5.89994,"2010-06-30":-2.92359,"2010-07-31":-0.76103,"2010-08-31":0.67847,"2010-09-30":-3.72701,"2010-10-31":-0.87319,"2010-11-30":0.3917,"2010-12-31":-7.02065},"2011":{"2011-01-31":-0.3086,"2011-02-28":0.64861,"2011-03-31":-1.94745,"2011-04-30":-2.77395,"2011-05-31":0.57481,"2011-06-30":-3.3739,"2011-07-31":-2.0715,"2011-08-31":3.15212,"2011-09-30":16.35025,"2011-10-31":-1.42126,"2011-11-30":0.87585,"2011-12-31":7.02601},"2012":{"2012-01-31":0.54802,"2012-02-29":-1.04077,"2012-03-31":-2.58318,"2012-04-30":2.86958,"2012-05-31":9.67879,"2012-06-30":-2.43056,"2012-07-31":8.83913,"2012-08-31":-2.81037,"2012-09-30":-0.93923,"2012-10-31":1.50114,"2012-11-30":-1.45037,"2012-12-31":-1.61463},"2013":{"2013-01-31":-2.80696,"2013-02-28":3.47363,"2013-03-31":0.96769,"2013-04-30":2.02609,"2013-05-31":-1.69734,"2013-06-30":-6.10007,"2013-07-31":-0.6971,"2013-08-31":-0.70932,"2013-09-30":-3.02453,"2013-10-31":2.61048,"2013-11-30":-1.18785,"2013-12-31":-1.15767},"2014":{"2014-01-31":5.319,"2014-02-28":-0.79987,"2014-03-31":0.93205,"2014-04-30":1.89966,"2014-05-31":3.80691,"2014-06-30":-0.57633,"2014-07-31":2.72037,"2014-08-31":3.62789,"2014-09-30":1.29694,"2014-10-31":2.56723,"2014-11-30":1.12691,"2014-12-31":4.24638},"2015":{"2015-01-31":-2.23811,"2015-02-28":0.65351,"2015-03-31":2.60788,"2015-04-30":-5.74941,"2015-05-31":-1.27621,"2015-06-30":-4.61536,"2015-07-31":4.47568,"2015-08-31":-0.61392,"2015-09-30":1.80047,"2015-10-31":1.68626,"2015-11-30":3.75814,"2015-12-31":-3.84297},"2016":{"2016-01-31":2.2763,"2016-02-29":-1.16987,"2016-03-31":1.11172,"2016-04-30":2.6707,"2016-05-31":3.63211,"2016-06-30":1.95838,"2016-07-31":2.22834,"2016-08-31":2.16888,"2016-09-30":-2.2935,"2016-10-31":-0.01104,"2016-11-30":-1.79571,"2016-12-31":1.41316},"2017":{"2017-01-31":-2.80616,"2017-02-28":3.53807,"2017-03-31":-0.80218,"2017-04-30":1.06849,"2017-05-31":-0.70612,"2017-06-30":0.04117,"2017-07-31":1.49895,"2017-08-31":0.87579,"2017-09-30":0.62909,"2017-10-31":3.84694,"2017-11-30":-1.20315,"2017-12-31":1.44463},"2018":{"2018-01-31":-5.84446,"2018-02-28":-1.82407,"2018-03-31":2.00215,"2018-04-30":1.36065,"2018-05-31":-0.18975,"2018-06-30":-0.41088,"2018-07-31":1.37722,"2018-08-31":-2.07373,"2018-09-30":0.40066,"2018-10-31":-0.76208,"2018-11-30":-1.15281,"2018-12-31":1.0276},"2019":{"2019-01-31":4.2537,"2019-02-28":0.30101,"2019-03-31":4.31122,"2019-04-30":3.01033,"2019-05-31":0.97506,"2019-06-30":0.92583,"2019-07-31":2.76001,"2019-08-31":5.80447,"2019-09-30":-0.66166,"2019-10-31":-0.47741,"2019-11-30":1.92633,"2019-12-31":-2.9926},"2020":{"2020-01-31":3.54583,"2020-02-29":2.33076,"2020-03-31":-9.95888,"2020-04-30":7.15484,"2020-05-31":0.65517,"2020-06-30":1.11685,"2020-07-31":1.95557,"2020-08-31":-4.57148,"2020-09-30":1.5577,"2020-10-31":-0.77226,"2020-11-30":4.0904,"2020-12-31":-2.05723},"2021":{"2021-01-31":-2.06901,"2021-02-28":-1.48125,"2021-03-31":0.96269,"2021-04-30":-1.41565,"2021-05-31":-0.32081,"2021-06-30":6.58009,"2021-07-31":0.29764,"2021-08-31":0.59455,"2021-09-30":-0.0976,"2021-10-31":-0.5801,"2021-11-30":1.67514,"2021-12-31":-1.9592},"2022":{"2022-01-31":-3.55323,"2022-02-28":-4.86873,"2022-03-31":-2.48258,"2022-04-30":-4.82298,"2022-05-31":-0.25653,"2022-06-30":-4.43885,"2022-07-31":4.27114,"2022-08-31":-2.13969,"2022-09-30":-7.96266,"2022-10-31":-0.60922,"2022-11-30":3.84607,"2022-12-31":-4.0047},"2023":{"2023-01-31":6.15923,"2023-02-28":-3.54501,"2023-03-31":1.68179,"2023-04-30":-1.84045,"2023-05-31":-0.14498,"2023-06-30":-0.62697,"2023-07-31":-3.23412,"2023-08-31":-0.09422,"2023-09-30":-1.87795,"2023-10-31":-4.69713,"2023-11-30":5.91987,"2023-12-31":3.9146},"2024":{"2024-01-31":1.03469,"2024-02-29":-0.14614,"2024-03-31":4.28751,"2024-04-30":-3.20199,"2024-05-31":1.14319,"2024-06-30":0.13057,"2024-07-31":1.06481,"2024-08-31":-1.56519,"2024-09-30":2.10653,"2024-10-31":-1.75772,"2024-11-30":4.19508,"2024-12-31":-1.5538},"2025":{"2025-01-31":0.61201,"2025-02-28":2.75577,"2025-03-31":-3.32132,"2025-04-30":-8.31712,"2025-05-31":-0.4816,"2025-06-30":-0.18385,"2025-07-31":1.94781,"2025-08-31":-0.94452,"2025-09-30":2.72915,"2025-10-31":1.29616,"2025-11-30":0.56611,"2025-12-31":-2.3629},"2026":{"2026-01-31":-2.71937,"2026-02-28":1.85698,"2026-03-31":1.12935,"2026-04-30":-2.2734,"2026-05-31":1.50448}},"DKK":{"1999":{"1999-02-28":-0.2129,"1999-03-31":1.94125,"1999-04-30":1.96215,"1999-05-31":-0.42025,"1999-06-30":-0.20912,"1999-07-31":-4.12473,"1999-08-31":0.50151,"1999-09-30":0.19533,"1999-10-31":1.95429,"1999-11-30":4.19692,"1999-12-31":-0.4041},"2000":{"2000-01-31":2.21734,"2000-02-29":2.49795,"2000-03-31":1.60955,"2000-04-30":3.51635,"2000-05-31":-2.67287,"2000-06-30":0.05307,"2000-07-31":5.38618,"2000-08-31":5.52313,"2000-09-30":0.25648,"2000-10-31":3.84339,"2000-11-30":-1.09383,"2000-12-31":-5.60118},"2001":{"2001-01-31":5.56368,"2001-02-28":1.67043,"2001-03-31":4.13599,"2001-04-30":-1.08184,"2001-05-31":5.91682,"2001-06-30":0.66962,"2001-07-31":0.25656,"2001-08-31":-1.9629,"2001-09-30":-3.03593,"2001-10-31":5.939,"2001-11-30":-0.52571,"2001-12-31":-0.41634},"2002":{"2002-01-31":4.88939,"2002-02-28":0.178,"2002-03-31":-3.59416,"2002-04-30":-2.05078,"2002-05-31":-2.36695,"2002-06-30":-6.19258,"2002-07-31":-0.9571,"2002-08-31":4.77354,"2002-09-30":1.17028,"2002-10-31":-2.6625,"2002-11-30":2.66924,"2002-12-31":-1.21871},"2003":{"2003-01-31":-1.50357,"2003-02-28":2.20803,"2003-03-31":-1.69865,"2003-04-30":1.25977,"2003-05-31":-0.24522,"2003-06-30":1.27902,"2003-07-31":-6.18048,"2003-08-31":4.95803,"2003-09-30":-0.80853,"2003-10-31":-1.30404,"2003-11-30":-1.92319,"2003-12-31":-3.45346},"2004":{"2004-01-31":3.30776,"2004-02-29":1.67202,"2004-03-31":2.13292,"2004-04-30":-2.59587,"2004-05-31":-2.76979,"2004-06-30":0.90159,"2004-07-31":3.03001,"2004-08-31":2.79721,"2004-09-30":-0.86624,"2004-10-31":-0.91789,"2004-11-30":-5.61639,"2004-12-31":0.60874},"2005":{"2005-01-31":6.81748,"2005-02-28":-2.50353,"2005-03-31":-0.21661,"2005-04-30":2.65699,"2005-05-31":6.98441,"2005-06-30":3.65298,"2005-07-31":-1.86803,"2005-08-31":1.03106,"2005-09-30":-1.43335,"2005-10-31":-1.66889,"2005-11-30":2.45531,"2005-12-31":2.10888},"2006":{"2006-01-31":-3.5083,"2006-02-28":3.16122,"2006-03-31":-5.14797,"2006-04-30":-5.34564,"2006-05-31":-2.54563,"2006-06-30":0.73185,"2006-07-31":2.34935,"2006-08-31":2.63666,"2006-09-30":2.90112,"2006-10-31":0.5387,"2006-11-30":-1.31976,"2006-12-31":-1.68428},"2007":{"2007-01-31":1.25534,"2007-02-28":1.54138,"2007-03-31":-2.85206,"2007-04-30":-1.23178,"2007-05-31":-0.27896,"2007-06-30":-1.77349,"2007-07-31":-1.53409,"2007-08-31":1.57921,"2007-09-30":-3.07895,"2007-10-31":0.15198,"2007-11-30":-1.50744,"2007-12-31":0.59723},"2008":{"2008-01-31":-1.93256,"2008-02-29":-3.35889,"2008-03-31":-5.25305,"2008-04-30":3.98501,"2008-05-31":-1.66754,"2008-06-30":-1.94201,"2008-07-31":-0.57444,"2008-08-31":7.17439,"2008-09-30":-5.28198,"2008-10-31":-1.83716,"2008-11-30":7.22793,"2008-12-31":4.0859},"2009":{"2009-01-31":5.23798,"2009-02-28":-2.20227,"2009-03-31":-5.5961,"2009-04-30":3.963,"2009-05-31":-1.5837,"2009-06-30":6.14585,"2009-07-31":5.96216,"2009-08-31":0.97987,"2009-09-30":0.89805,"2009-10-31":-0.97961,"2009-11-30":-0.70858,"2009-12-31":3.28592},"2010":{"2010-01-31":4.89501,"2010-02-28":1.99068,"2010-03-31":0.89642,"2010-04-30":5.07011,"2010-05-31":7.02291,"2010-06-30":4.32814,"2010-07-31":-3.80148,"2010-08-31":6.37875,"2010-09-30":-6.87278,"2010-10-31":-3.22808,"2010-11-30":5.7226,"2010-12-31":-3.53913},"2011":{"2011-01-31":-3.19874,"2011-02-28":1.01585,"2011-03-31":-3.04004,"2011-04-30":-2.0131,"2011-05-31":5.6529,"2011-06-30":-2.90252,"2011-07-31":5.43328,"2011-08-31":0.59903,"2011-09-30":10.73933,"2011-10-31":-1.09726,"2011-11-30":-0.05068,"2011-12-31":7.9586},"2012":{"2012-01-31":1.41773,"2012-02-29":-1.14049,"2012-03-31":-2.40339,"2012-04-30":3.06235,"2012-05-31":9.53509,"2012-06-30":-2.35132,"2012-07-31":8.92511,"2012-08-31":-2.63103,"2012-09-30":-1.57564,"2012-10-31":1.76677,"2012-11-30":-1.29768,"2012-12-31":-1.75844},"2013":{"2013-01-31":-5.09412,"2013-02-28":4.74666,"2013-03-31":1.28995,"2013-04-30":1.30598,"2013-05-31":-3.18632,"2013-06-30":-5.01188,"2013-07-31":-1.05924,"2013-08-31":-0.30026,"2013-09-30":-2.61623,"2013-10-31":2.028,"2013-11-30":-1.12177,"2013-12-31":-0.74714},"2014":{"2014-01-31":5.69763,"2014-02-28":-0.3985,"2014-03-31":0.8996,"2014-04-30":1.59455,"2014-05-31":3.87835,"2014-06-30":-0.21726,"2014-07-31":2.50777,"2014-08-31":4.43972,"2014-09-30":1.15855,"2014-10-31":2.65862,"2014-11-30":1.49025,"2014-12-31":4.21719},"2015":{"2015-01-31":13.18573,"2015-02-28":-1.48409,"2015-03-31":4.70826,"2015-04-30":-6.44675,"2015-05-31":0.17906,"2015-06-30":-5.26514,"2015-07-31":2.47342,"2015-08-31":-2.57829,"2015-09-30":1.08919,"2015-10-31":1.81875,"2015-11-30":4.10272,"2015-12-31":-3.96336},"2016":{"2016-01-31":0.30908,"2016-02-29":1.20198,"2016-03-31":0.15241,"2016-04-30":1.95755,"2016-05-31":2.73139,"2016-06-30":4.28592,"2016-07-31":2.35028,"2016-08-31":0.96539,"2016-09-30":-1.80762,"2016-10-31":0.38712,"2016-11-30":-1.46844,"2016-12-31":2.16366},"2017":{"2017-01-31":-2.25792,"2017-02-28":3.68062,"2017-03-31":-1.35209,"2017-04-30":-0.17022,"2017-05-31":-1.04233,"2017-06-30":-0.40808,"2017-07-31":-2.52158,"2017-08-31":0.44979,"2017-09-30":0.56335,"2017-10-31":2.29097,"2017-11-30":-1.99981,"2017-12-31":1.5438},"2018":{"2018-01-31":-4.89757,"2018-02-28":-1.31797,"2018-03-31":-0.05855,"2018-04-30":-0.23588,"2018-05-31":3.92146,"2018-06-30":-1.32226,"2018-07-31":1.45225,"2018-08-31":0.88034,"2018-09-30":-0.39856,"2018-10-31":-1.16613,"2018-11-30":-0.4037,"2018-12-31":1.43036},"2019":{"2019-01-31":3.25763,"2019-02-28":0.58515,"2019-03-31":5.87697,"2019-04-30":0.87201,"2019-05-31":2.90325,"2019-06-30":1.83137,"2019-07-31":3.56017,"2019-08-31":6.87272,"2019-09-30":-0.2939,"2019-10-31":-1.67456,"2019-11-30":1.85572,"2019-12-31":-1.65107},"2020":{"2020-01-31":5.3131,"2020-02-29":2.86493,"2020-03-31":-9.95278,"2020-04-30":7.57688,"2020-05-31":-0.51108,"2020-06-30":1.52947,"2020-07-31":0.79971,"2020-08-31":-4.72384,"2020-09-30":1.50326,"2020-10-31":0.15068,"2020-11-30":2.59822,"2020-12-31":-1.93234},"2021":{"2021-01-31":-2.07516,"2021-02-28":-3.12258,"2021-03-31":0.31431,"2021-04-30":-0.68646,"2021-05-31":-0.46281,"2021-06-30":6.89558,"2021-07-31":2.33352,"2021-08-31":-0.04855,"2021-09-30":-0.08649,"2021-10-31":1.69185,"2021-11-30":3.18756,"2021-12-31":-1.43411},"2022":{"2022-01-31":-4.21409,"2022-02-28":-3.67307,"2022-03-31":-1.85737,"2022-04-30":-4.82557,"2022-05-31":-0.5208,"2022-06-30":-1.99902,"2022-07-31":7.59057,"2022-08-31":-3.2658,"2022-09-30":-6.35,"2022-10-31":-2.98656,"2022-11-30":4.60546,"2022-12-31":-4.64743},"2023":{"2023-01-31":5.09332,"2023-02-28":-3.12715,"2023-03-31":1.9198,"2023-04-30":-0.7953,"2023-05-31":0.5908,"2023-06-30":-0.79191,"2023-07-31":-1.09003,"2023-08-31":-0.38767,"2023-09-30":-2.83044,"2023-10-31":-3.95283,"2023-11-30":7.27075,"2023-12-31":6.02694},"2024":{"2024-01-31":0.79318,"2024-02-29":-2.34462,"2024-03-31":2.22382,"2024-04-30":-3.9905,"2024-05-31":1.28223,"2024-06-30":1.80636,"2024-07-31":2.2479,"2024-08-31":-0.20536,"2024-09-30":1.79894,"2024-10-31":-1.42803,"2024-11-30":5.11129,"2024-12-31":-2.39105},"2025":{"2025-01-31":0.0863,"2025-02-28":3.31115,"2025-03-31":-5.04148,"2025-04-30":-6.1654,"2025-05-31":-0.37701,"2025-06-30":-0.35006,"2025-07-31":2.5122,"2025-08-31":-1.53471,"2025-09-30":2.7726,"2025-10-31":2.24537,"2025-11-30":0.0119,"2025-12-31":-2.21131},"2026":{"2026-01-31":-1.21162,"2026-02-28":2.81481,"2026-03-31":-0.80514,"2026-04-30":-1.37191,"2026-05-31":2.14087}},"EUR":{"1999":{"1999-02-28":-0.16656,"1999-03-31":1.96612,"1999-04-30":2.05905,"1999-05-31":-0.29521,"1999-06-30":-0.21681,"1999-07-31":-4.55547,"1999-08-31":0.71117,"1999-09-30":0.2086,"1999-10-31":1.96292,"1999-11-30":4.1168,"1999-12-31":-0.43983},"2000":{"2000-01-31":2.19559,"2000-02-29":2.7272,"2000-03-31":1.35517,"2000-04-30":3.37505,"2000-05-31":-2.81478,"2000-06-30":0.13587,"2000-07-31":5.43112,"2000-08-31":5.53817,"2000-09-30":0.19471,"2000-10-31":4.0849,"2000-11-30":-1.27958,"2000-12-31":-5.6872},"2001":{"2001-01-31":5.57703,"2001-02-28":1.63624,"2001-03-31":4.07937,"2001-04-30":-1.00662,"2001-05-31":6.02477,"2001-06-30":0.82003,"2001-07-31":0.19485,"2001-08-31":-1.91901,"2001-09-30":-2.90055,"2001-10-31":5.78194,"2001-11-30":-0.48591,"2001-12-31":-0.29978},"2002":{"2002-01-31":4.98884,"2002-02-28":0.13684,"2002-03-31":-3.62811,"2002-04-30":-2.06276,"2002-05-31":-2.33322,"2002-06-30":-6.14746,"2002-07-31":-0.9624,"2002-08-31":4.8247,"2002-09-30":1.13912,"2002-10-31":-2.71765,"2002-11-30":2.74676,"2002-12-31":-1.24234},"2003":{"2003-01-31":-1.62953,"2003-02-28":2.32824,"2003-03-31":-1.66527,"2003-04-30":1.28642,"2003-05-31":-0.2477,"2003-06-30":1.20462,"2003-07-31":-6.18595,"2003-08-31":5.0262,"2003-09-30":-0.80614,"2003-10-31":-1.41306,"2003-11-30":-2.00497,"2003-12-31":-3.53289},"2004":{"2004-01-31":3.25768,"2004-02-29":1.63865,"2004-03-31":2.22981,"2004-04-30":-2.55235,"2004-05-31":-2.71881,"2004-06-30":0.96825,"2004-07-31":2.99819,"2004-08-31":2.75444,"2004-09-30":-0.91144,"2004-10-31":-0.76928,"2004-11-30":-5.60086,"2004-12-31":0.4825},"2005":{"2005-01-31":6.77853,"2005-02-28":-2.53034,"2005-03-31":-0.30383,"2005-04-30":2.71199,"2005-05-31":7.03216,"2005-06-30":3.52203,"2005-07-31":-1.97061,"2005-08-31":1.05246,"2005-09-30":-1.492,"2005-10-31":-1.66936,"2005-11-30":2.58379,"2005-12-31":2.03291},"2006":{"2006-01-31":-3.57738,"2006-02-28":3.1955,"2006-03-31":-5.15796,"2006-04-30":-5.31058,"2006-05-31":-2.51806,"2006-06-30":0.70811,"2006-07-31":2.31587,"2006-08-31":2.66864,"2006-09-30":2.93202,"2006-10-31":0.59214,"2006-11-30":-1.3468,"2006-12-31":-1.673},"2007":{"2007-01-31":1.23001,"2007-02-28":1.60298,"2007-03-31":-2.8446,"2007-04-30":-1.23446,"2007-05-31":-0.24528,"2007-06-30":-1.67922,"2007-07-31":-1.52002,"2007-08-31":1.46158,"2007-09-30":-3.13926,"2007-10-31":0.15879,"2007-11-30":-1.55519,"2007-12-31":0.60481},"2008":{"2008-01-31":-1.90729,"2008-02-29":-3.30756,"2008-03-31":-5.33784,"2008-04-30":3.90901,"2008-05-31":-1.62029,"2008-06-30":-1.9232,"2008-07-31":-0.61629,"2008-08-31":7.22152,"2008-09-30":-5.32763,"2008-10-31":-1.64908,"2008-11-30":7.19328,"2008-12-31":4.17196},"2009":{"2009-01-31":5.07768,"2009-02-28":-2.14383,"2009-03-31":-5.57203,"2009-04-30":3.95695,"2009-05-31":-1.5407,"2009-06-30":6.12431,"2009-07-31":5.97736,"2009-08-31":1.01317,"2009-09-30":0.88011,"2009-10-31":-0.94766,"2009-11-30":-0.70258,"2009-12-31":3.29892},"2010":{"2010-01-31":4.82497,"2010-02-28":2.03659,"2010-03-31":0.8678,"2010-04-30":5.09879,"2010-05-31":7.07132,"2010-06-30":4.19069,"2010-07-31":-3.83158,"2010-08-31":6.48301,"2010-09-30":-6.97452,"2010-10-31":-3.28226,"2010-11-30":5.77019,"2010-12-31":-3.5262},"2011":{"2011-01-31":-3.23492,"2011-02-28":1.00262,"2011-03-31":-3.04365,"2011-04-30":-2.03125,"2011-05-31":5.68414,"2011-06-30":-2.949,"2011-07-31":5.54708,"2011-08-31":0.6222,"2011-09-30":10.85645,"2011-10-31":-1.08999,"2011-11-30":0.00248,"2011-12-31":8.02247},"2012":{"2012-01-31":1.39067,"2012-02-29":-1.1445,"2012-03-31":-2.46882,"2012-04-30":3.06915,"2012-05-31":9.66148,"2012-06-30":-2.40144,"2012-07-31":8.82416,"2012-08-31":-2.76371,"2012-09-30":-1.62015,"2012-10-31":1.70316,"2012-11-30":-1.3043,"2012-12-31":-1.77118},"2013":{"2013-01-31":-5.09754,"2013-02-28":4.82251,"2013-03-31":1.30326,"2013-04-30":1.29731,"2013-05-31":-3.19362,"2013-06-30":-5.04664,"2013-07-31":-1.01219,"2013-08-31":-0.36171,"2013-09-30":-2.5952,"2013-10-31":2.0221,"2013-11-30":-1.12817,"2013-12-31":-0.7635},"2014":{"2014-01-31":5.67799,"2014-02-28":-0.40964,"2014-03-31":0.85336,"2014-04-30":1.62235,"2014-05-31":3.88795,"2014-06-30":-0.11115,"2014-07-31":2.51034,"2014-08-31":4.51256,"2014-09-30":1.23968,"2014-10-31":2.66783,"2014-11-30":1.52295,"2014-12-31":4.1404},"2015":{"2015-01-31":13.21738,"2015-02-28":-1.72211,"2015-03-31":4.59024,"2015-04-30":-6.34797,"2015-05-31":0.21319,"2015-06-30":-5.26047,"2015-07-31":2.44984,"2015-08-31":-2.60484,"2015-09-30":1.13724,"2015-10-31":1.85156,"2015-11-30":4.06873,"2015-12-31":-3.99487},"2016":{"2016-01-31":0.30748,"2016-02-29":1.25163,"2016-03-31":0.27037,"2016-04-30":2.06064,"2016-05-31":2.79112,"2016-06-30":4.267,"2016-07-31":2.37496,"2016-08-31":0.90156,"2016-09-30":-1.85378,"2016-10-31":0.48469,"2016-11-30":-1.48258,"2016-12-31":2.22598},"2017":{"2017-01-31":-2.27898,"2017-02-28":3.74005,"2017-03-31":-1.39805,"2017-04-30":-0.18287,"2017-05-31":-1.07342,"2017-06-30":-0.3465,"2017-07-31":-2.54348,"2017-08-31":0.4357,"2017-09-30":0.50948,"2017-10-31":2.29809,"2017-11-30":-2.01417,"2017-12-31":1.50107},"2018":{"2018-01-31":-4.85833,"2018-02-28":-1.36227,"2018-03-31":-0.16954,"2018-04-30":-0.1897,"2018-05-31":4.02194,"2018-06-30":-1.42067,"2018-07-31":1.46205,"2018-08-31":0.81042,"2018-09-30":-0.42519,"2018-10-31":-1.21416,"2018-11-30":-0.43392,"2018-12-31":1.43985},"2019":{"2019-01-31":3.20325,"2019-02-28":0.65499,"2019-03-31":5.81595,"2019-04-30":0.86846,"2019-05-31":2.87754,"2019-06-30":1.88457,"2019-07-31":3.51149,"2019-08-31":7.03135,"2019-09-30":-0.43008,"2019-10-31":-1.72222,"2019-11-30":1.83251,"2019-12-31":-1.66206},"2020":{"2020-01-31":5.30542,"2020-02-29":2.86582,"2020-03-31":-9.82271,"2020-04-30":7.61225,"2020-05-31":-0.4281,"2020-06-30":1.53371,"2020-07-31":0.86839,"2020-08-31":-4.67535,"2020-09-30":1.51206,"2020-10-31":0.13193,"2020-11-30":2.62189,"2020-12-31":-1.93421},"2021":{"2021-01-31":-1.99804,"2021-02-28":-3.10158,"2021-03-31":0.29844,"2021-04-30":-0.67939,"2021-05-31":-0.47083,"2021-06-30":6.91025,"2021-07-31":2.30367,"2021-08-31":-0.02531,"2021-09-30":-0.07629,"2021-10-31":1.64745,"2021-11-30":3.21836,"2021-12-31":-1.44245},"2022":{"2022-01-31":-4.25043,"2022-02-28":-3.64792,"2022-03-31":-1.85656,"2022-04-30":-4.83031,"2022-05-31":-0.53394,"2022-06-30":-1.95751,"2022-07-31":7.46483,"2022-08-31":-3.16218,"2022-09-30":-6.32621,"2022-10-31":-3.10789,"2022-11-30":4.702,"2022-12-31":-4.62828},"2023":{"2023-01-31":5.05391,"2023-02-28":-3.1713,"2023-03-31":1.82827,"2023-04-30":-0.85016,"2023-05-31":0.67864,"2023-06-30":-0.77865,"2023-07-31":-1.17682,"2023-08-31":-0.39577,"2023-09-30":-2.88164,"2023-10-31":-4.04147,"2023-11-30":7.38956,"2023-12-31":6.04146},"2024":{"2024-01-31":0.80645,"2024-02-29":-2.35152,"2024-03-31":2.15745,"2024-04-30":-3.98336,"2024-05-31":1.27685,"2024-06-30":1.8248,"2024-07-31":2.18531,"2024-08-31":-0.16447,"2024-09-30":1.85843,"2024-10-31":-1.477,"2024-11-30":5.11844,"2024-12-31":-2.38323},"2025":{"2025-01-31":0.02058,"2025-02-28":3.37224,"2025-03-31":-5.07877,"2025-04-30":-6.19846,"2025-05-31":-0.32611,"2025-06-30":-0.36694,"2025-07-31":2.49127,"2025-08-31":-1.56472,"2025-09-30":2.77205,"2025-10-31":2.20991,"2025-11-30":-0.00899,"2025-12-31":-2.21563},"2026":{"2026-01-31":-1.19373,"2026-02-28":2.76353,"2026-03-31":-0.81965,"2026-04-30":-1.37076,"2026-05-31":2.12575}},"GBP":{"1999":{"1999-02-28":-1.04302,"1999-03-31":-0.48173,"1999-04-30":0.27558,"1999-05-31":-1.30145,"1999-06-30":0.3651,"1999-07-31":-3.61646,"1999-08-31":0.12907,"1999-09-30":-1.34677,"1999-10-31":0.99659,"1999-11-30":2.7601,"1999-12-31":-2.06194},"2000":{"2000-01-31":-0.80804,"2000-02-29":3.79232,"2000-03-31":-0.31642,"2000-04-30":0.36564,"2000-05-31":3.54607,"2000-06-30":2.19126,"2000-07-31":3.01671,"2000-08-31":4.23018,"2000-09-30":-2.13217,"2000-10-31":1.80059,"2000-11-30":3.84919,"2000-12-31":-3.47175},"2001":{"2001-01-31":6.91627,"2001-02-28":1.81709,"2001-03-31":1.4992,"2001-04-30":-1.34619,"2001-05-31":2.08872,"2001-06-30":1.71765,"2001-07-31":2.19002,"2001-08-31":0.04855,"2001-09-30":-3.92692,"2001-10-31":5.72913,"2001-11-30":0.88388,"2001-12-31":-2.85139},"2002":{"2002-01-31":4.53263,"2002-02-28":0.5359,"2002-03-31":-3.45771,"2002-04-30":-1.1527,"2002-05-31":0.85599,"2002-06-30":-4.76969,"2002-07-31":-4.06965,"2002-08-31":5.89347,"2002-09-30":0.25782,"2002-10-31":-2.01678,"2002-11-30":3.77743,"2002-12-31":0.69101},"2003":{"2003-01-31":-1.44008,"2003-02-28":7.21248,"2003-03-31":-0.7917,"2003-04-30":2.44658,"2003-05-31":2.5568,"2003-06-30":-1.89301,"2003-07-31":-5.60723,"2003-08-31":4.11049,"2003-09-30":0.17138,"2003-10-31":-3.64904,"2003-11-30":-0.29754,"2003-12-31":-2.47792},"2004":{"2004-01-31":0.01746,"2004-02-29":-0.29336,"2004-03-31":2.09744,"2004-04-30":-1.48503,"2004-05-31":-4.14889,"2004-06-30":1.70267,"2004-07-31":1.64581,"2004-08-31":4.84764,"2004-09-30":0.67176,"2004-10-31":0.36994,"2004-11-30":-5.4576,"2004-12-31":2.31629},"2005":{"2005-01-31":4.23668,"2005-02-28":-2.79057,"2005-03-31":-0.51997,"2005-04-30":0.94167,"2005-05-31":7.27786,"2005-06-30":3.20735,"2005-07-31":0.13206,"2005-08-31":0.15653,"2005-09-30":-1.82192,"2005-10-31":-2.37753,"2005-11-30":3.2996,"2005-12-31":2.89724},"2006":{"2006-01-31":-4.1212,"2006-02-28":2.83077,"2006-03-31":-2.80639,"2006-04-30":-5.94423,"2006-05-31":-3.44785,"2006-06-30":1.4317,"2006-07-31":1.15723,"2006-08-31":1.08306,"2006-09-30":3.72873,"2006-10-31":-0.73346,"2006-11-30":-0.65879,"2006-12-31":-1.69067},"2007":{"2007-01-31":-0.25825,"2007-02-28":3.16134,"2007-03-31":-2.17509,"2007-04-30":-0.68914,"2007-05-31":-0.56082,"2007-06-30":-2.71049,"2007-07-31":-1.44911,"2007-08-31":1.79815,"2007-09-30":0.03875,"2007-10-31":-0.06987,"2007-11-30":0.91092,"2007-12-31":3.50637},"2008":{"2008-01-31":-0.5321,"2008-02-29":-0.92023,"2008-03-31":-1.10888,"2008-04-30":2.45466,"2008-05-31":-1.58482,"2008-06-30":-1.26405,"2008-07-31":-1.12049,"2008-08-31":9.88007,"2008-09-30":-7.57096,"2008-10-31":-2.05354,"2008-11-30":12.94832,"2008-12-31":21.79203},"2009":{"2009-01-31":-3.3929,"2009-02-28":-1.90597,"2009-03-31":-1.8357,"2009-04-30":0.35943,"2009-05-31":-3.35385,"2009-06-30":2.97321,"2009-07-31":6.40833,"2009-08-31":4.00481,"2009-09-30":4.71034,"2009-10-31":-2.98782,"2009-11-30":1.48651,"2009-12-31":0.32018},"2010":{"2010-01-31":2.34132,"2010-02-28":5.44871,"2010-03-31":0.37304,"2010-04-30":2.3491,"2010-05-31":4.09291,"2010-06-30":1.00846,"2010-07-31":-2.28722,"2010-08-31":5.85391,"2010-09-30":-2.54233,"2010-10-31":-2.95,"2010-11-30":1.69917,"2010-12-31":-1.10462},"2011":{"2011-01-31":-3.33759,"2011-02-28":0.20482,"2011-03-31":1.08046,"2011-04-30":-1.57041,"2011-05-31":3.77668,"2011-06-30":0.34664,"2011-07-31":2.31522,"2011-08-31":1.63862,"2011-09-30":7.9746,"2011-10-31":-0.7625,"2011-11-30":-0.95087,"2011-12-31":5.42375},"2012":{"2012-01-31":0.69036,"2012-02-29":-0.20695,"2012-03-31":-2.92513,"2012-04-30":0.79236,"2012-05-31":8.08173,"2012-06-30":-1.69943,"2012-07-31":5.71992,"2012-08-31":-1.82944,"2012-09-30":-1.23434,"2012-10-31":2.67674,"2012-11-30":-0.41948,"2012-12-31":-1.82645},"2013":{"2013-01-31":0.17894,"2013-02-28":5.44474,"2013-03-31":-0.53011,"2013-04-30":1.46678,"2013-05-31":-2.30743,"2013-06-30":-4.80277,"2013-07-31":1.16271,"2013-08-31":-3.02947,"2013-09-30":-4.48212,"2013-10-31":3.27954,"2013-11-30":-2.88117,"2013-12-31":-0.67225},"2014":{"2014-01-31":4.23026,"2014-02-28":0.02587,"2014-03-31":1.16691,"2014-04-30":0.93824,"2014-05-31":2.92291,"2014-06-30":-1.67942,"2014-07-31":1.45645,"2014-08-31":4.59427,"2014-09-30":-0.53459,"2014-10-31":3.18185,"2014-11-30":3.19684,"2014-12-31":1.52335},"2015":{"2015-01-31":9.61422,"2015-02-28":-5.06351,"2015-03-31":4.25553,"2015-04-30":-5.61196,"2015-05-31":-1.2566,"2015-06-30":-6.57924,"2015-07-31":2.38364,"2015-08-31":0.22039,"2015-09-30":2.29833,"2015-10-31":-1.14048,"2015-11-30":2.08326,"2015-12-31":0.84916},"2016":{"2016-01-31":3.81821,"2016-02-29":3.4902,"2016-03-31":1.96308,"2016-04-30":0.64674,"2016-05-31":0.55631,"2016-06-30":13.29132,"2016-07-31":3.75341,"2016-08-31":1.87572,"2016-09-30":-0.15227,"2016-10-31":4.28804,"2016-11-30":-6.83924,"2016-12-31":2.77417},"2017":{"2017-01-31":-1.66187,"2017-02-28":3.12564,"2017-03-31":-1.23306,"2017-04-30":-1.77374,"2017-05-31":2.37781,"2017-06-30":0.45297,"2017-07-31":-0.7411,"2017-08-31":3.62325,"2017-09-30":-4.01344,"2017-10-31":1.8449,"2017-11-30":-1.61355,"2017-12-31":2.28797},"2018":{"2018-01-31":-6.10617,"2018-02-28":-0.33094,"2018-03-31":-1.1253,"2018-04-30":-0.13518,"2018-05-31":4.0277,"2018-06-30":-0.62207,"2018-07-31":2.33843,"2018-08-31":1.17081,"2018-09-30":-0.92453,"2018-10-31":-1.64867,"2018-11-30":-0.36128,"2018-12-31":2.6018},"2019":{"2019-01-31":0.29597,"2019-02-28":-1.2129,"2019-03-31":6.5091,"2019-04-30":0.62925,"2019-05-31":5.80511,"2019-06-30":3.11268,"2019-07-31":5.19073,"2019-08-31":6.43752,"2019-09-30":-2.58478,"2019-10-31":-4.2235,"2019-11-30":0.68029,"2019-12-31":-2.24908},"2020":{"2020-01-31":4.48102,"2020-02-29":5.22543,"2020-03-31":-7.20861,"2020-04-30":5.59916,"2020-05-31":3.17113,"2020-06-30":2.57718,"2020-07-31":-0.02473,"2020-08-31":-5.49557,"2020-09-30":3.08789,"2020-10-31":-0.54823,"2020-11-30":2.0646,"2020-12-31":-2.03247},"2021":{"2021-01-31":-3.13393,"2021-02-28":-4.91401,"2021-03-31":-1.58782,"2021-04-30":1.3733,"2021-05-31":-1.54164,"2021-06-30":6.70461,"2021-07-31":1.63948,"2021-08-31":0.54368,"2021-09-30":0.13386,"2021-10-31":-0.16062,"2021-11-30":4.01857,"2021-12-31":-2.73785},"2022":{"2022-01-31":-4.71467,"2022-02-28":-3.46501,"2022-03-31":-0.92697,"2022-04-30":-5.36904,"2022-05-31":0.61705,"2022-06-30":-0.70628,"2022-07-31":4.60178,"2022-08-31":-0.12685,"2022-09-30":-4.87129,"2022-10-31":-5.22365,"2022-11-30":5.45472,"2022-12-31":-2.13275},"2023":{"2023-01-31":4.45604,"2023-02-28":-3.85186,"2023-03-31":2.14363,"2023-04-30":-0.88813,"2023-05-31":-1.4052,"2023-06-30":-1.01194,"2023-07-31":-1.31925,"2023-08-31":-0.44041,"2023-09-30":-1.64499,"2023-10-31":-3.63844,"2023-11-30":6.25547,"2023-12-31":6.61448},"2024":{"2024-01-31":-0.76841,"2024-02-29":-2.06622,"2024-03-31":2.09114,"2024-04-30":-4.09515,"2024-05-31":1.12408,"2024-06-30":1.25057,"2024-07-31":1.53619,"2024-08-31":-0.19106,"2024-09-30":0.62511,"2024-10-31":-0.00838,"2024-11-30":3.4414,"2024-12-31":-2.87104},"2025":{"2025-01-31":1.20861,"2025-02-28":2.05294,"2025-03-31":-3.82359,"2025-04-30":-4.60984,"2025-05-31":-1.40537,"2025-06-30":1.38071,"2025-07-31":3.48239,"2025-08-31":-1.39649,"2025-09-30":3.53472,"2025-10-31":2.87646,"2025-11-30":-0.30436,"2025-12-31":-2.51928},"2026":{"2026-01-31":-1.89912,"2026-02-28":4.09855,"2026-03-31":-1.32317,"2026-04-30":-2.55283,"2026-05-31":2.41683}},"NOK":{"1999":{"1999-02-28":1.40979,"1999-03-31":-2.09611,"1999-04-30":0.75876,"1999-05-31":-0.26617,"1999-06-30":-1.68877,"1999-07-31":-2.01223,"1999-08-31":0.1522,"1999-09-30":-0.18312,"1999-10-31":1.82717,"1999-11-30":2.50042,"1999-12-31":-1.19334},"2000":{"2000-01-31":2.63838,"2000-02-29":2.54494,"2000-03-31":1.34388,"2000-04-30":4.36709,"2000-05-31":-0.92613,"2000-06-30":-1.28231,"2000-07-31":5.60885,"2000-08-31":3.73672,"2000-09-30":-0.50338,"2000-10-31":2.42497,"2000-11-30":1.07466,"2000-12-31":-3.25715},"2001":{"2001-01-31":4.81132,"2001-02-28":1.71849,"2001-03-31":1.88588,"2001-04-30":-0.66727,"2001-05-31":4.17457,"2001-06-30":0.37155,"2001-07-31":1.3643,"2001-08-31":-1.20152,"2001-09-30":-2.62288,"2001-10-31":4.76088,"2001-11-30":-0.49991,"2001-12-31":-0.45128},"2002":{"2002-01-31":3.03327,"2002-02-28":-1.52109,"2002-03-31":-3.66505,"2002-04-30":-3.71785,"2002-05-31":-3.47688,"2002-06-30":-7.0837,"2002-07-31":-0.18635,"2002-08-31":3.67018,"2002-09-30":0.27737,"2002-10-31":-2.18176,"2002-11-30":1.64414,"2002-12-31":-1.45108},"2003":{"2003-01-31":0.92084,"2003-02-28":5.95063,"2003-03-31":0.83076,"2003-04-30":-0.10792,"2003-05-31":0.54417,"2003-06-30":6.576,"2003-07-31":-7.72187,"2003-08-31":6.01081,"2003-09-30":-0.96361,"2003-10-31":-1.36201,"2003-11-30":-2.50596,"2003-12-31":-1.02847},"2004":{"2004-01-31":7.19179,"2004-02-29":2.05011,"2004-03-31":-1.38304,"2004-04-30":-5.0227,"2004-05-31":-3.05006,"2004-06-30":3.89663,"2004-07-31":2.95311,"2004-08-31":2.34057,"2004-09-30":-1.32456,"2004-10-31":-3.49645,"2004-11-30":-5.55475,"2004-12-31":1.6899},"2005":{"2005-01-31":7.41712,"2005-02-28":-3.26915,"2005-03-31":-0.45512,"2005-04-30":1.68906,"2005-05-31":4.25182,"2005-06-30":3.53915,"2005-07-31":-2.54334,"2005-08-31":0.90361,"2005-09-30":-1.38134,"2005-10-31":-2.67069,"2005-11-30":4.58557,"2005-12-31":2.66536},"2006":{"2006-01-31":-2.40366,"2006-02-28":2.71042,"2006-03-31":-6.38605,"2006-04-30":-7.22497,"2006-05-31":-2.30742,"2006-06-30":2.75192,"2006-07-31":1.20812,"2006-08-31":5.27789,"2006-09-30":5.31787,"2006-10-31":1.70152,"2006-11-30":-3.52756,"2006-12-31":-1.11472},"2007":{"2007-01-31":0.34581,"2007-02-28":1.30495,"2007-03-31":-2.71685,"2007-04-30":-1.3411,"2007-05-31":-0.17408,"2007-06-30":-3.44268,"2007-07-31":-1.6008,"2007-08-31":1.03795,"2007-09-30":-5.89401,"2007-10-31":1.3112,"2007-11-30":2.72437,"2007-12-31":-1.87152},"2008":{"2008-01-31":-0.45314,"2008-02-29":-4.95956,"2008-03-31":-3.74111,"2008-04-30":2.66306,"2008-05-31":-1.94867,"2008-06-30":-0.73894,"2008-07-31":-0.81464,"2008-08-31":6.60808,"2008-09-30":-1.26651,"2008-10-31":1.09924,"2008-11-30":11.64461,"2008-12-31":14.03648},"2009":{"2009-01-31":-4.38377,"2009-02-28":-1.06142,"2009-03-31":-5.46682,"2009-04-30":1.05403,"2009-05-31":0.60347,"2009-06-30":7.60158,"2009-07-31":2.44859,"2009-08-31":-0.28096,"2009-09-30":-0.69435,"2009-10-31":-1.8157,"2009-11-30":0.70146,"2009-12-31":0.41991},"2010":{"2010-01-31":3.6049,"2010-02-28":0.47046,"2010-03-31":0.43792,"2010-04-30":2.74411,"2010-05-31":8.5143,"2010-06-30":4.29848,"2010-07-31":-4.4771,"2010-08-31":7.64949,"2010-09-30":-7.02132,"2010-10-31":-0.98018,"2010-11-30":4.46177,"2010-12-31":-6.94218},"2011":{"2011-01-31":-1.73145,"2011-02-28":-1.3421,"2011-03-31":-1.60112,"2011-04-30":-2.99867,"2011-05-31":5.46468,"2011-06-30":-2.66636,"2011-07-31":5.20745,"2011-08-31":-0.05943,"2011-09-30":13.38483,"2011-10-31":-3.42065,"2011-11-30":0.96268,"2011-12-31":7.77028},"2012":{"2012-01-31":0.36082,"2012-02-29":-4.16039,"2012-03-31":-0.35067,"2012-04-30":2.8753,"2012-05-31":9.30597,"2012-06-30":-2.57453,"2012-07-31":6.86411,"2012-08-31":-4.16204,"2012-09-30":-0.76357,"2012-10-31":2.16208,"2012-11-30":-1.73614,"2012-12-31":-2.15345},"2013":{"2013-01-31":-3.88344,"2013-02-28":5.51628,"2013-03-31":1.42845,"2013-04-30":2.65762,"2013-05-31":-2.71474,"2013-06-30":-1.19561,"2013-07-31":-2.05986,"2013-08-31":2.53243,"2013-09-30":-1.86975,"2013-10-31":1.33023,"2013-11-30":1.82015,"2013-12-31":-0.37465},"2014":{"2014-01-31":7.22331,"2014-02-28":-2.84587,"2014-03-31":0.57434,"2014-04-30":1.70679,"2014-05-31":2.53795,"2014-06-30":2.9568,"2014-07-31":2.81929,"2014-08-31":0.91252,"2014-09-30":0.95302,"2014-10-31":7.03067,"2014-11-30":4.83008,"2014-12-31":8.17772},"2015":{"2015-01-31":9.14453,"2015-02-28":-3.82968,"2015-03-31":5.77509,"2015-04-30":-8.63713,"2015-05-31":1.46042,"2015-06-30":-2.85533,"2015-07-31":4.96428,"2015-08-31":1.89256,"2015-09-30":2.49021,"2015-10-31":-0.01192,"2015-11-30":2.08784,"2015-12-31":0.67199},"2016":{"2016-01-31":-1.48069,"2016-02-29":1.55708,"2016-03-31":-0.22466,"2016-04-30":-0.13514,"2016-05-31":3.76716,"2016-06-30":4.11127,"2016-07-31":3.7248,"2016-08-31":-0.48122,"2016-09-30":-5.10932,"2016-10-31":1.1955,"2016-11-30":-1.64015,"2016-12-31":2.77154},"2017":{"2017-01-31":-4.29494,"2017-02-28":3.60946,"2017-03-31":1.99713,"2017-04-30":1.36186,"2017-05-31":0.43867,"2017-06-30":0.52634,"2017-07-31":-4.97405,"2017-08-31":-0.2781,"2017-09-30":2.26082,"2017-10-31":3.61109,"2017-11-30":1.61294,"2017-12-31":0.85884},"2018":{"2018-01-31":-7.36721,"2018-02-28":-0.77713,"2018-03-31":0.20395,"2018-04-30":0.05347,"2018-05-31":2.6515,"2018-06-30":-1.78621,"2018-07-31":1.64063,"2018-08-31":2.89537,"2018-09-30":-3.20427,"2018-10-31":-0.53662,"2018-11-30":1.84247,"2018-12-31":3.08169},"2019":{"2019-01-31":0.77253,"2019-02-28":1.34559,"2019-03-31":5.13866,"2019-04-30":1.09485,"2019-05-31":3.55204,"2019-06-30":1.41091,"2019-07-31":4.24529,"2019-08-31":9.7676,"2019-09-30":-1.64849,"2019-10-31":1.62583,"2019-11-30":0.95253,"2019-12-31":-4.47769},"2020":{"2020-01-31":9.05788,"2020-02-29":4.77031,"2020-03-31":-0.1338,"2020-04-30":4.54217,"2020-05-31":-3.8201,"2020-06-30":1.74861,"2020-07-31":-0.05675,"2020-08-31":-7.84783,"2020-09-30":7.31824,"2020-10-31":1.61595,"2020-11-30":-2.35822,"2020-12-31":-3.02878},"2021":{"2021-01-31":-2.79328,"2021-02-28":-2.52141,"2021-03-31":-3.73625,"2021-04-30":-0.98912,"2021-05-31":1.22124,"2021-06-30":7.26182,"2021-07-31":5.02517,"2021-08-31":-1.93494,"2021-09-30":-1.62743,"2021-10-31":-1.64074,"2021-11-30":8.13368,"2021-12-31":-3.6285},"2022":{"2022-01-31":-4.56841,"2022-02-28":-4.78386,"2022-03-31":-3.32821,"2022-04-30":-3.85643,"2022-05-31":1.91484,"2022-06-30":0.55673,"2022-07-31":2.56135,"2022-08-31":-1.96581,"2022-09-30":0.20971,"2022-10-31":-6.7367,"2022-11-30":4.61168,"2022-12-31":-2.33737},"2023":{"2023-01-31":8.39397,"2023-02-28":-2.05715,"2023-03-31":5.59564,"2023-04-30":2.84842,"2023-05-31":1.33153,"2023-06-30":-2.37387,"2023-07-31":-5.69639,"2023-08-31":3.09697,"2023-09-30":-5.22907,"2023-10-31":0.57958,"2023-11-30":6.95455,"2023-12-31":1.15306},"2024":{"2024-01-31":2.0637,"2024-02-29":-1.39321,"2024-03-31":4.35294,"2024-04-30":-2.96176,"2024-05-31":-2.49177,"2024-06-30":1.92325,"2024-07-31":5.9526,"2024-08-31":-1.0728,"2024-09-30":2.12227,"2024-10-31":0.3685,"2024-11-30":2.49305,"2024-12-31":-1.67704},"2025":{"2025-01-31":-0.05557,"2025-02-28":2.85919,"2025-03-31":-7.62476,"2025-04-30":-2.83146,"2025-05-31":-1.92412,"2025-06-30":2.03746,"2025-07-31":1.64862,"2025-08-31":-1.73876,"2025-09-30":2.45297,"2025-10-31":1.80042,"2025-11-30":0.49584,"2025-12-31":-1.29425},"2026":{"2026-01-31":-4.75496,"2026-02-28":1.0794,"2026-03-31":-0.89754,"2026-04-30":-4.10539,"2026-05-31":0.85933}},"SEK":{"1999":{"1999-02-28":1.53056,"1999-03-31":0.41743,"1999-04-30":2.29782,"1999-05-31":0.63076,"1999-06-30":-2.5865,"1999-07-31":-4.46189,"1999-08-31":0.10206,"1999-09-30":0.29378,"1999-10-31":1.12521,"1999-11-30":2.9241,"1999-12-31":-0.40435},"2000":{"2000-01-31":2.67917,"2000-02-29":0.78646,"2000-03-31":-0.72505,"2000-04-30":2.00944,"2000-05-31":-0.42578,"2000-06-30":0.72044,"2000-07-31":6.56387,"2000-08-31":4.18835,"2000-09-30":1.52337,"2000-10-31":3.99586,"2000-11-30":1.47231,"2000-12-31":-4.29783},"2001":{"2001-01-31":5.63305,"2001-02-28":3.73361,"2001-03-31":4.95783,"2001-04-30":-1.18185,"2001-05-31":6.24862,"2001-06-30":1.81451,"2001-07-31":1.09694,"2001-08-31":0.12405,"2001-09-30":-0.6192,"2001-10-31":4.2959,"2001-11-30":-0.60993,"2001-12-31":-2.66307},"2002":{"2002-01-31":2.96441,"2002-02-28":-1.05113,"2002-03-31":-3.78515,"2002-04-30":0.34872,"2002-05-31":-4.02061,"2002-06-30":-6.38011,"2002-07-31":1.72014,"2002-08-31":3.51894,"2002-09-30":0.67525,"2002-10-31":-3.67857,"2002-11-30":2.12117,"2002-12-31":0.13154},"2003":{"2003-01-31":-0.53035,"2003-02-28":1.49924,"2003-03-31":-0.7936,"2003-04-30":-0.06813,"2003-05-31":-0.16018,"2003-06-30":1.82499,"2003-07-31":-5.6628,"2003-08-31":4.29863,"2003-09-30":-2.65922,"2003-10-31":-0.75458,"2003-11-30":-2.12352,"2003-12-31":-3.33754},"2004":{"2004-01-31":4.75076,"2004-02-29":2.10633,"2004-03-31":2.42931,"2004-04-30":-3.70523,"2004-05-31":-3.29069,"2004-06-30":1.64447,"2004-07-31":3.83017,"2004-08-31":1.546,"2004-09-30":-1.86959,"2004-10-31":-0.70047,"2004-11-30":-6.6946,"2004-12-31":1.48561},"2005":{"2005-01-31":7.66088,"2005-02-28":-3.06493,"2005-03-31":0.7553,"2005-04-30":3.20717,"2005-05-31":6.39184,"2005-06-30":7.04524,"2005-07-31":-2.28592,"2005-08-31":0.15022,"2005-09-30":-1.70588,"2005-10-31":0.64498,"2005-11-30":2.43409,"2005-12-31":0.5658},"2006":{"2006-01-31":-5.02116,"2006-02-28":5.3552,"2006-03-31":-5.24784,"2006-04-30":-6.59617,"2006-05-31":-2.88718,"2006-06-30":0.08266,"2006-07-31":2.35153,"2006-08-31":3.16745,"2006-09-30":3.20704,"2006-10-31":-0.12711,"2006-11-30":-2.93679,"2006-12-31":-2.16084},"2007":{"2007-01-31":1.57108,"2007-02-28":4.01102,"2007-03-31":-2.10078,"2007-04-30":-3.18239,"2007-05-31":1.34984,"2007-06-30":-2.10943,"2007-07-31":-1.92201,"2007-08-31":3.29539,"2007-09-30":-5.09825,"2007-10-31":0.19158,"2007-11-30":0.30836,"2007-12-31":1.38097},"2008":{"2008-01-31":-1.64473,"2008-02-29":-4.4131,"2008-03-31":-5.03603,"2008-04-30":3.19566,"2008-05-31":-1.61884,"2008-06-30":-0.39426,"2008-07-31":-0.98606,"2008-08-31":7.37063,"2008-09-30":-1.93386,"2008-10-31":-0.75041,"2008-11-30":11.45789,"2008-12-31":11.42378},"2009":{"2009-01-31":1.6149,"2009-02-28":5.17527,"2009-03-31":-9.28068,"2009-04-30":1.08248,"2009-05-31":-1.02075,"2009-06-30":7.4901,"2009-07-31":0.72419,"2009-08-31":-0.34685,"2009-09-30":1.19503,"2009-10-31":0.8426,"2009-11-30":0.12688,"2009-12-31":0.84768},"2010":{"2010-01-31":4.41557,"2010-02-28":-2.94524,"2010-03-31":1.20383,"2010-04-30":4.01699,"2010-05-31":6.7211,"2010-06-30":3.38446,"2010-07-31":-4.97485,"2010-08-31":5.90001,"2010-09-30":-8.74946,"2010-10-31":-1.91154,"2010-11-30":3.90687,"2010-12-31":-4.95572},"2011":{"2011-01-31":-5.41364,"2011-02-28":0.16362,"2011-03-31":-0.71943,"2011-04-30":-2.14151,"2011-05-31":5.04371,"2011-06-30":-0.10376,"2011-07-31":4.57299,"2011-08-31":1.07991,"2011-09-30":12.19231,"2011-10-31":-3.19592,"2011-11-30":0.66103,"2011-12-31":5.89113},"2012":{"2012-01-31":1.5582,"2012-02-29":-2.44805,"2012-03-31":-2.02576,"2012-04-30":3.79748,"2012-05-31":10.78552,"2012-06-30":-4.90325,"2012-07-31":3.87618,"2012-08-31":-2.93443,"2012-09-30":-0.57644,"2012-10-31":3.66969,"2012-11-30":-0.5919,"2012-12-31":-2.7186},"2013":{"2013-01-31":-4.42731,"2013-02-28":2.26399,"2013-03-31":0.37382,"2013-04-30":3.54155,"2013-05-31":-2.28137,"2013-06-30":-3.29738,"2013-07-31":-2.07962,"2013-08-31":0.49251,"2013-09-30":-3.24504,"2013-10-31":3.22808,"2013-11-30":0.01301,"2013-12-31":-1.31011},"2014":{"2014-01-31":5.4138,"2014-02-28":-0.1911,"2014-03-31":1.8646,"2014-04-30":2.76117,"2014-05-31":4.79333,"2014-06-30":0.31007,"2014-07-31":3.48428,"2014-08-31":3.85962,"2014-09-30":0.39641,"2014-10-31":4.53667,"2014-11-30":1.58524,"2014-12-31":6.33106},"2015":{"2015-01-31":11.57351,"2015-02-28":-1.50754,"2015-03-31":3.54802,"2015-04-30":-5.38987,"2015-05-31":0.32201,"2015-06-30":-6.49446,"2015-07-31":4.99202,"2015-08-31":-2.2638,"2015-09-30":-0.41262,"2015-10-31":2.04261,"2015-11-30":2.19554,"2015-12-31":-4.54336},"2016":{"2016-01-31":1.62643,"2016-02-29":1.83839,"2016-03-31":-0.74313,"2016-04-30":1.51358,"2016-05-31":4.03061,"2016-06-30":5.53947,"2016-07-31":3.78637,"2016-08-31":0.99526,"2016-09-30":-1.06626,"2016-10-31":3.21252,"2016-11-30":-2.43931,"2016-12-31":0.01981},"2017":{"2017-01-31":-3.6557,"2017-02-28":5.09087,"2017-03-31":-1.61163,"2017-04-30":0.79029,"2017-05-31":0.08275,"2017-06-30":-1.72619,"2017-07-31":-3.38509,"2017-08-31":-0.36905,"2017-09-30":2.51746,"2017-10-31":3.39157,"2017-11-30":-0.16248,"2017-12-31":0.42389},"2018":{"2018-01-31":-5.31116,"2018-02-28":1.87006,"2018-03-31":1.7503,"2018-04-30":2.36424,"2018-05-31":1.52024,"2018-06-30":-0.1227,"2018-07-31":-0.13299,"2018-08-31":4.23705,"2018-09-30":-3.2429,"2018-10-31":-0.96188,"2018-11-30":-0.92514,"2018-12-31":-0.23107},"2019":{"2019-01-31":5.71121,"2019-02-28":1.91363,"2019-03-31":4.84679,"2019-04-30":3.18789,"2019-05-31":2.40707,"2019-06-30":1.50454,"2019-07-31":4.63839,"2019-08-31":8.22097,"2019-09-30":-1.17395,"2019-10-31":-1.45226,"2019-11-30":-0.00801,"2019-12-31":-2.09493},"2020":{"2020-01-31":7.04759,"2020-02-29":2.55789,"2020-03-31":-7.94637,"2020-04-30":5.89797,"2020-05-31":-2.49029,"2020-06-30":1.41312,"2020-07-31":-0.33038,"2020-08-31":-4.90325,"2020-09-30":3.28603,"2020-10-31":-1.07697,"2020-11-30":1.22356,"2020-12-31":-3.64776},"2021":{"2021-01-31":-1.29283,"2021-02-28":-2.38154,"2021-03-31":0.77256,"2021-04-30":-1.31113,"2021-05-31":-0.86842,"2021-06-30":6.94831,"2021-07-31":2.91657,"2021-08-31":-0.07649,"2021-09-30":-0.64871,"2021-10-31":-0.35879,"2021-11-30":6.07857,"2021-12-31":-0.65466},"2022":{"2022-01-31":-2.69309,"2022-02-28":-2.38184,"2022-03-31":-4.00302,"2022-04-30":-5.17593,"2022-05-31":0.90251,"2022-06-30":0.21625,"2022-07-31":4.27865,"2022-08-31":-0.39737,"2022-09-30":-4.75431,"2022-10-31":-2.66238,"2022-11-30":5.2613,"2022-12-31":-3.41088},"2023":{"2023-01-31":7.42059,"2023-02-28":-5.82097,"2023-03-31":3.729,"2023-04-30":-0.33985,"2023-05-31":3.15932,"2023-06-30":0.77117,"2023-07-31":-2.84731,"2023-08-31":2.17901,"2023-09-30":-6.00349,"2023-10-31":-1.47979,"2023-11-30":3.9694,"2023-12-31":3.2509},"2024":{"2024-01-31":1.63,"2024-02-29":-2.57814,"2024-03-31":5.35524,"2024-04-30":-2.4195,"2024-05-31":-1.47232,"2024-06-30":1.22389,"2024-07-31":4.41279,"2024-08-31":-2.41957,"2024-09-30":1.65518,"2024-10-31":1.16664,"2024-11-30":4.3585,"2024-12-31":-3.15376},"2025":{"2025-01-31":0.50436,"2025-02-28":0.38425,"2025-03-31":-7.74601,"2025-04-30":-5.2209,"2025-05-31":-0.86968,"2025-06-30":2.22045,"2025-07-31":2.33825,"2025-08-31":-2.36282,"2025-09-30":2.50386,"2025-10-31":1.33324,"2025-11-30":-0.10238,"2025-12-31":-3.27845},"2026":{"2026-01-31":-3.89434,"2026-02-28":3.95208,"2026-03-31":2.19017,"2026-04-30":-2.47856,"2026-05-31":1.39062}},"USD":{"1999":{"1999-02-28":-3.50022,"1999-03-31":0.28298,"1999-04-30":0.01403,"1999-05-31":-1.71763,"1999-06-30":-1.32611,"1999-07-31":-0.9433,"1999-08-31":-0.61318,"1999-09-30":1.03995,"1999-10-31":0.62868,"1999-11-30":-0.25792,"1999-12-31":-0.89387},"2000":{"2000-01-31":-0.24209,"2000-02-29":1.09031,"2000-03-31":0.73156,"2000-04-30":-1.55354,"2000-05-31":-1.0924,"2000-06-30":3.50317,"2000-07-31":1.91509,"2000-08-31":1.25776,"2000-09-30":-0.55062,"2000-10-31":-0.01765,"2000-11-30":1.38185,"2000-12-31":1.71782},"2001":{"2001-01-31":4.57462,"2001-02-28":0.50719,"2001-03-31":0.05041,"2001-04-30":-0.71523,"2001-05-31":1.36069,"2001-06-30":0.70053,"2001-07-31":3.55613,"2001-08-31":1.82482,"2001-09-30":-2.65472,"2001-10-31":4.62051,"2001-11-30":-1.07133,"2001-12-31":-0.85639},"2002":{"2002-01-31":1.50994,"2002-02-28":0.61411,"2002-03-31":-2.80333,"2002-04-30":1.15931,"2002-05-31":1.26477,"2002-06-30":-0.79378,"2002-07-31":-1.68383,"2002-08-31":4.85657,"2002-09-30":1.92277,"2002-10-31":-2.52112,"2002-11-30":3.21387,"2002-12-31":4.17781},"2003":{"2003-01-31":0.63033,"2003-02-28":2.73741,"2003-03-31":-0.44201,"2003-04-30":3.58782,"2003-05-31":5.12925,"2003-06-30":-1.18717,"2003-07-31":-8.04861,"2003-08-31":2.4456,"2003-09-30":5.21573,"2003-10-31":-1.58726,"2003-11-30":1.0468,"2003-12-31":1.50949},"2004":{"2004-01-31":1.69783,"2004-02-29":1.65507,"2004-03-31":1.11045,"2004-04-30":-4.9424,"2004-05-31":-0.90125,"2004-06-30":0.59604,"2004-07-31":1.92307,"2004-08-31":3.72349,"2004-09-30":1.26564,"2004-10-31":1.63155,"2004-11-30":-1.37158,"2004-12-31":2.76613},"2005":{"2005-01-31":2.40238,"2005-02-28":-0.75012,"2005-03-31":-2.38472,"2005-04-30":2.02514,"2005-05-31":2.37227,"2005-06-30":1.50172,"2005-07-31":-1.64673,"2005-08-31":2.31638,"2005-09-30":-3.43026,"2005-10-31":-2.31359,"2005-11-30":0.97406,"2005-12-31":2.08466},"2006":{"2006-01-31":-0.73688,"2006-02-28":1.32168,"2006-03-31":-3.73362,"2006-04-30":-1.4377,"2006-05-31":-0.59857,"2006-06-30":0.25355,"2006-07-31":2.11479,"2006-08-31":2.98274,"2006-09-30":1.86283,"2006-10-31":1.35479,"2006-11-30":2.456,"2006-12-31":-2.18515},"2007":{"2007-01-31":-0.24458,"2007-02-28":3.28466,"2007-03-31":-2.0945,"2007-04-30":1.25918,"2007-05-31":-1.64266,"2007-06-30":-1.3207,"2007-07-31":-0.18546,"2007-08-31":1.04663,"2007-09-30":1.0456,"2007-10-31":1.89186,"2007-11-30":-0.12029,"2007-12-31":0.20767},"2008":{"2008-01-31":-0.66261,"2008-02-29":-0.85913,"2008-03-31":-1.1934,"2008-04-30":2.0955,"2008-05-31":-1.8007,"2008-06-30":-0.56647,"2008-07-31":-1.58079,"2008-08-31":1.174,"2008-09-30":-9.6748,"2008-10-31":-11.21342,"2008-11-30":7.26537,"2008-12-31":14.1171},"2009":{"2009-01-31":-3.12827,"2009-02-28":-3.01753,"2009-03-31":-1.28555,"2009-04-30":3.75308,"2009-05-31":5.17247,"2009-06-30":5.1642,"2009-07-31":7.11926,"2009-08-31":2.24532,"2009-09-30":2.7543,"2009-10-31":-0.01671,"2009-11-30":1.04016,"2009-12-31":-1.28365},"2010":{"2010-01-31":1.55251,"2010-02-28":0.18318,"2010-03-31":0.01067,"2010-04-30":3.27653,"2010-05-31":-1.19,"2010-06-30":4.00819,"2010-07-31":2.28372,"2010-08-31":3.88052,"2010-09-30":-0.07594,"2010-10-31":-1.53336,"2010-11-30":-0.93786,"2010-12-31":-0.57663},"2011":{"2011-01-31":-1.10961,"2011-02-28":1.75315,"2011-03-31":-0.38264,"2011-04-30":2.42069,"2011-05-31":2.40848,"2011-06-30":-2.12304,"2011-07-31":4.61278,"2011-08-31":0.81778,"2011-09-30":3.3036,"2011-10-31":2.82392,"2011-11-30":-3.48548,"2011-12-31":4.17038},"2012":{"2012-01-31":2.24277,"2012-02-29":1.01894,"2012-03-31":-2.90652,"2012-04-30":2.4389,"2012-05-31":2.444,"2012-06-30":0.17232,"2012-07-31":5.60894,"2012-08-31":-0.47908,"2012-09-30":0.40997,"2012-10-31":2.43854,"2012-11-30":-0.93975,"2012-12-31":-0.42693},"2013":{"2013-01-31":-2.28924,"2013-02-28":0.95664,"2013-03-31":-0.49839,"2013-04-30":4.00302,"2013-05-31":-4.83717,"2013-06-30":-4.76523,"2013-07-31":1.11977,"2013-08-31":-1.05541,"2013-09-30":-0.00561,"2013-10-31":2.46317,"2013-11-30":-0.98009,"2013-12-31":0.43163},"2014":{"2014-01-31":3.42346,"2014-02-28":1.99886,"2014-03-31":0.64069,"2014-04-30":2.23529,"2014-05-31":2.23927,"2014-06-30":0.22529,"2014-07-31":0.17863,"2014-08-31":2.88676,"2014-09-30":-2.90654,"2014-10-31":1.82658,"2014-11-30":1.0167,"2014-12-31":1.08327},"2015":{"2015-01-31":5.58242,"2015-02-28":-2.31407,"2015-03-31":0.14647,"2015-04-30":-2.28883,"2015-05-31":-1.95122,"2015-06-30":-3.71719,"2015-07-31":1.58958,"2015-08-31":-1.22542,"2015-09-30":0.7534,"2015-10-31":0.79396,"2015-11-30":-0.5014,"2015-12-31":-1.25413},"2016":{"2016-01-31":-0.08434,"2016-02-29":1.67299,"2016-03-31":5.16083,"2016-04-30":2.57965,"2016-05-31":-0.08914,"2016-06-30":4.05155,"2016-07-31":3.04811,"2016-08-31":0.49475,"2016-09-30":-0.9681,"2016-10-31":-1.98271,"2016-11-30":-4.6638,"2016-12-31":1.64266},"2017":{"2017-01-31":0.12463,"2017-02-28":2.00276,"2017-03-31":-0.75263,"2017-04-30":1.62691,"2017-05-31":2.15709,"2017-06-30":1.07538,"2017-07-31":0.74153,"2017-08-31":1.27992,"2017-09-30":-0.0573,"2017-10-31":0.80487,"2017-11-30":0.29095,"2017-12-31":2.22017},"2018":{"2018-01-31":-1.29672,"2018-02-28":-3.42908,"2018-03-31":0.66534,"2018-04-30":-1.9467,"2018-05-31":0.50063,"2018-06-30":-1.3988,"2018-07-31":1.6793,"2018-08-31":0.24507,"2018-09-30":-0.59636,"2018-10-31":-3.63296,"2018-11-30":-0.50494,"2018-12-31":2.41624},"2019":{"2019-01-31":3.59167,"2019-02-28":-0.11179,"2019-03-31":4.34264,"2019-04-30":0.67516,"2019-05-31":2.29516,"2019-06-30":4.11923,"2019-07-31":1.20304,"2019-08-31":5.86328,"2019-09-30":-1.42875,"2019-10-31":0.57152,"2019-11-30":0.64122,"2019-12-31":0.11292},"2020":{"2020-01-31":3.96454,"2020-02-29":1.96074,"2020-03-31":-9.92166,"2020-04-30":7.4213,"2020-05-31":1.12141,"2020-06-30":2.52014,"2020-07-31":6.19765,"2020-08-31":-3.59118,"2020-09-30":-0.46516,"2020-10-31":-0.53408,"2020-11-30":5.38391,"2020-12-31":0.30838},"2021":{"2021-01-31":-2.69099,"2021-02-28":-3.18979,"2021-03-31":-2.88315,"2021-04-30":1.7298,"2021-05-31":1.08679,"2021-06-30":3.69752,"2021-07-31":2.29518,"2021-08-31":-0.47613,"2021-09-30":-1.89677,"2021-10-31":1.49806,"2021-11-30":0.39514,"2021-12-31":-0.42588},"2022":{"2022-01-31":-5.61466,"2022-02-28":-3.45853,"2022-03-31":-2.77929,"2022-04-30":-9.76495,"2022-05-31":1.00255,"2022-06-30":-4.31907,"2022-07-31":4.81308,"2022-08-31":-4.50109,"2022-09-30":-8.73879,"2022-10-31":-2.24794,"2022-11-30":9.07788,"2022-12-31":-1.14621},"2023":{"2023-01-31":6.90451,"2023-02-28":-5.4489,"2023-03-31":4.31969,"2023-04-30":0.75126,"2023-05-31":-2.77749,"2023-06-30":1.53899,"2023-07-31":-0.13083,"2023-08-31":-1.94925,"2023-09-30":-5.26202,"2023-10-31":-4.1997,"2023-11-30":10.85317,"2023-12-31":7.35928},"2024":{"2024-01-31":-0.87329,"2024-02-29":-2.72031,"2024-03-31":1.95444,"2024-04-30":-4.93816,"2024-05-31":2.82489,"2024-06-30":0.52614,"2024-07-31":3.17164,"2024-08-31":2.12416,"2024-09-30":2.69965,"2024-10-31":-4.16066,"2024-11-30":2.26729,"2024-12-31":-4.29671},"2025":{"2025-01-31":0.41257,"2025-02-28":3.41632,"2025-03-31":-1.40906,"2025-04-30":-1.28819,"2025-05-31":-0.45737,"2025-06-30":3.02005,"2025-07-31":-0.06717,"2025-08-31":0.66705,"2025-09-30":3.16814,"2025-10-31":0.40024,"2025-11-30":0.54106,"2025-12-31":-1.04423},"2026":{"2026-01-31":0.08516,"2026-02-28":1.98943,"2026-03-31":-3.21259,"2026-04-30":0.41328,"2026-05-31":1.59542}}},"performance_index_yearly":{"CHF":{"2000":9.66961,"2001":15.00373,"2002":-7.47077,"2003":-0.88349,"2004":0.43422,"2005":19.28903,"2006":-4.16294,"2007":-4.43641,"2008":-10.85541,"2009":16.0098,"2010":0.26396,"2011":16.28,"2012":10.03997,"2013":-8.36396,"2014":29.30124,"2015":-3.90086,"2016":12.67302,"2017":7.47211,"2018":-6.16286,"2019":21.69787,"2020":4.00861,"2021":1.91183,"2022":-24.4713,"2023":0.91042,"2024":5.58062,"2025":-6.07334},"DKK":{"2000":16.0006,"2001":17.90124,"2002":-5.81855,"2003":-7.58536,"2004":1.26769,"2005":18.92265,"2006":-7.49695,"2007":-7.04234,"2008":-0.44314,"2009":15.68738,"2010":19.10137,"2011":19.46459,"2012":11.11346,"2013":-9.76819,"2014":31.53931,"2015":6.4935,"2016":13.8749,"2017":-1.41393,"2018":-2.33816,"2019":26.34009,"2020":4.12353,"2021":6.29266,"2022":-20.75521,"2023":7.4333,"2024":4.64033,"2025":-5.11983},"EUR":{"2000":15.65322,"2001":18.35381,"2002":-5.72772,"2003":-7.80769,"2004":1.36829,"2005":18.59944,"2006":-7.44284,"2007":-7.06811,"2008":-0.26493,"2009":15.72301,"2010":18.92319,"2011":19.78187,"2012":10.68789,"2013":-9.761,"2014":31.78575,"2015":6.26137,"2016":14.28999,"2017":-1.54496,"2018":-2.5602,"2019":26.16966,"2020":4.52876,"2021":6.37707,"2022":-20.74266,"2023":7.1713,"2024":4.60335,"2025":-5.26997},"GBP":{"2000":16.88176,"2001":15.20973,"2002":0.44333,"2003":-0.34542,"2004":1.85381,"2005":15.09996,"2006":-9.23761,"2007":1.30574,"2008":31.28507,"2009":6.34419,"2010":14.69265,"2011":16.76893,"2012":7.47714,"2013":-7.43731,"2014":22.92834,"2015":0.91784,"2016":32.36837,"2017":2.38413,"2018":-1.4725,"2019":19.10682,"2020":10.42247,"2021":-0.21822,"2022":-16.24789,"2023":4.67227,"2024":-0.19172,"2025":0.04134},"NOK":{"2000":18.86319,"2001":14.16612,"2002":-14.1828,"2003":6.41459,"2004":-0.5527,"2005":15.06324,"2006":-4.85452,"2007":-10.14304,"2008":22.27988,"2009":-1.45771,"2010":11.88542,"2011":19.00678,"2012":4.82885,"2013":2.81568,"2014":43.02043,"2015":12.61831,"2016":7.91662,"2017":6.50963,"2018":-1.79711,"2019":25.72442,"2020":11.01743,"2021":1.82973,"2022":-16.90752,"2023":14.35882,"2024":9.65662,"2025":-4.57697},"SEK":{"2000":19.64917,"2001":24.78739,"2002":-7.70947,"2003":-8.49216,"2004":0.88747,"2005":23.25819,"2006":-11.0321,"2007":-2.68081,"2008":16.01946,"2009":7.84599,"2010":4.70008,"2011":18.19049,"2012":6.67735,"2013":-6.88615,"2014":41.05737,"2015":2.73364,"2016":19.57986,"2017":1.01892,"2018":0.44698,"2019":30.81081,"2020":-0.03974,"2021":8.99779,"2022":-14.3988,"2023":7.29047,"2024":7.50598,"2025":-10.35703},"USD":{"2000":8.33165,"2001":12.24691,"2002":11.10601,"2003":10.81334,"2004":9.2358,"2005":2.92011,"2006":3.47215,"2007":3.038,"2008":-5.17682,"2009":19.4438,"2010":11.19823,"2011":15.90695,"2012":12.41424,"2013":-5.685,"2014":15.72894,"2015":-4.60648,"2016":10.97131,"2017":12.08751,"2018":-7.23849,"2019":23.89091,"2020":13.9394,"2021":-1.13048,"2022":-25.61827,"2023":10.92773,"2024":-1.94546,"2025":7.44214}},"performance_monthly":{"CHF":{"2016":{"2016-01-31":2.15928,"2016-02-29":-1.06175,"2016-03-31":1.04309,"2016-04-30":2.61371,"2016-05-31":3.51317,"2016-06-30":1.87778,"2016-07-31":2.2025,"2016-08-31":2.20586,"2016-09-30":-2.30178,"2016-10-31":-0.04112,"2016-11-30":-1.82057,"2016-12-31":1.3969},"2017":{"2017-01-31":-2.91082,"2017-02-28":3.55018,"2017-03-31":-0.9451,"2017-04-30":1.00566,"2017-05-31":-0.69301,"2017-06-30":0.03428,"2017-07-31":1.51511,"2017-08-31":0.7812,"2017-09-30":0.68308,"2017-10-31":3.87836,"2017-11-30":-1.23191,"2017-12-31":1.50846},"2018":{"2018-01-31":-5.77882,"2018-02-28":-1.85335,"2018-03-31":2.01305,"2018-04-30":1.35048,"2018-05-31":-0.22186,"2018-06-30":-0.441,"2018-07-31":1.41802,"2018-08-31":-2.07005,"2018-09-30":0.36942,"2018-10-31":-0.75137,"2018-11-30":-1.23184,"2018-12-31":0.96059},"2019":{"2019-01-31":4.26358,"2019-02-28":0.28671,"2019-03-31":4.33374,"2019-04-30":3.02633,"2019-05-31":0.96925,"2019-06-30":0.90933,"2019-07-31":2.8373,"2019-08-31":5.7658,"2019-09-30":-0.65752,"2019-10-31":-0.47764,"2019-11-30":1.94297,"2019-12-31":-2.98348},"2020":{"2020-01-31":3.55387,"2020-02-29":2.27596,"2020-03-31":-10.05893,"2020-04-30":7.36567,"2020-05-31":0.76953,"2020-06-30":1.23679,"2020-07-31":1.99601,"2020-08-31":-4.57346,"2020-09-30":1.61909,"2020-10-31":-0.76274,"2020-11-30":4.13255,"2020-12-31":-2.06472},"2021":{"2021-01-31":-2.08165,"2021-02-28":-1.52978,"2021-03-31":1.07984,"2021-04-30":-1.4127,"2021-05-31":-0.31593,"2021-06-30":6.58749,"2021-07-31":0.29644,"2021-08-31":0.6087,"2021-09-30":-0.11002,"2021-10-31":-0.61141,"2021-11-30":1.6754,"2021-12-31":-1.98208},"2022":{"2022-01-31":-3.56271,"2022-02-28":-4.88937,"2022-03-31":-2.43309,"2022-04-30":-4.85762,"2022-05-31":-0.29965,"2022-06-30":-4.41902,"2022-07-31":4.1858,"2022-08-31":-2.06861,"2022-09-30":-7.9705,"2022-10-31":-0.69874,"2022-11-30":3.79013,"2022-12-31":-4.04063},"2023":{"2023-01-31":6.14483,"2023-02-28":-3.57831,"2023-03-31":1.67024,"2023-04-30":-1.88185,"2023-05-31":-0.10878,"2023-06-30":-0.62731,"2023-07-31":-3.22822,"2023-08-31":-0.08005,"2023-09-30":-1.85619,"2023-10-31":-4.73405,"2023-11-30":5.99241,"2023-12-31":3.92541},"2024":{"2024-01-31":1.0813,"2024-02-29":-0.16091,"2024-03-31":4.3244,"2024-04-30":-3.1783,"2024-05-31":1.14813,"2024-06-30":0.08259,"2024-07-31":1.11087,"2024-08-31":-1.59595,"2024-09-30":2.14441,"2024-10-31":-1.77775,"2024-11-30":4.19818,"2024-12-31":-1.52716},"2025":{"2025-01-31":0.6163,"2025-02-28":2.78101,"2025-03-31":-3.33196,"2025-04-30":-8.32968,"2025-05-31":-0.46627,"2025-06-30":-0.08081,"2025-07-31":1.96521,"2025-08-31":-0.96119,"2025-09-30":2.79683,"2025-10-31":1.3151,"2025-11-30":0.54777,"2025-12-31":-2.33708},"2026":{"2026-01-31":-2.71572,"2026-02-28":1.80644,"2026-03-31":1.17814,"2026-04-30":-2.27201,"2026-05-31":1.50649}},"DKK":{"2016":{"2016-01-31":0.19431,"2016-02-29":1.3127,"2016-03-31":0.08443,"2016-04-30":1.90095,"2016-05-31":2.61348,"2016-06-30":4.20348,"2016-07-31":2.32442,"2016-08-31":1.00193,"2016-09-30":-1.81595,"2016-10-31":0.35692,"2016-11-30":-1.49337,"2016-12-31":2.14727},"2017":{"2017-01-31":-2.36318,"2017-02-28":3.69275,"2017-03-31":-1.49421,"2017-04-30":-0.23229,"2017-05-31":-1.02926,"2017-06-30":-0.41495,"2017-07-31":-2.50606,"2017-08-31":0.3556,"2017-09-30":0.61731,"2017-10-31":2.32192,"2017-11-30":-2.02833,"2017-12-31":1.60769},"2018":{"2018-01-31":-4.83126,"2018-02-28":-1.3474,"2018-03-31":-0.04787,"2018-04-30":-0.24589,"2018-05-31":3.88802,"2018-06-30":-1.3521,"2018-07-31":1.49309,"2018-08-31":0.88413,"2018-09-30":-0.42956,"2018-10-31":-1.15546,"2018-11-30":-0.48333,"2018-12-31":1.36309},"2019":{"2019-01-31":3.26742,"2019-02-28":0.57081,"2019-03-31":5.89983,"2019-04-30":0.88768,"2019-05-31":2.89733,"2019-06-30":1.81471,"2019-07-31":3.63807,"2019-08-31":6.83366,"2019-09-30":-0.28974,"2019-10-31":-1.67479,"2019-11-30":1.87235,"2019-12-31":-1.64182},"2020":{"2020-01-31":5.32128,"2020-02-29":2.80984,"2020-03-31":-10.05283,"2020-04-30":7.78854,"2020-05-31":-0.39804,"2020-06-30":1.6499,"2020-07-31":0.83969,"2020-08-31":-4.72582,"2020-09-30":1.56461,"2020-10-31":0.16028,"2020-11-30":2.63977,"2020-12-31":-1.93984},"2021":{"2021-01-31":-2.0878,"2021-02-28":-3.17031,"2021-03-31":0.43071,"2021-04-30":-0.68349,"2021-05-31":-0.45794,"2021-06-30":6.903,"2021-07-31":2.3323,"2021-08-31":-0.03449,"2021-09-30":-0.09891,"2021-10-31":1.65983,"2021-11-30":3.18782,"2021-12-31":-1.45711},"2022":{"2022-01-31":-4.22349,"2022-02-28":-3.69398,"2022-03-31":-1.80756,"2022-04-30":-4.8602,"2022-05-31":-0.56381,"2022-06-30":-1.97867,"2022-07-31":7.50251,"2022-08-31":-3.19555,"2022-09-30":-6.35799,"2022-10-31":-3.07394,"2022-11-30":4.54912,"2022-12-31":-4.68312},"2023":{"2023-01-31":5.07907,"2023-02-28":-3.1606,"2023-03-31":1.90822,"2023-04-30":-0.83715,"2023-05-31":0.62727,"2023-06-30":-0.79225,"2023-07-31":-1.084,"2023-08-31":-0.37354,"2023-09-30":-2.80889,"2023-10-31":-3.99003,"2023-11-30":7.34422,"2023-12-31":6.03797},"2024":{"2024-01-31":0.83968,"2024-02-29":-2.35907,"2024-03-31":2.25999,"2024-04-30":-3.967,"2024-05-31":1.28717,"2024-06-30":1.75758,"2024-07-31":2.29449,"2024-08-31":-0.23655,"2024-09-30":1.8367,"2024-10-31":-1.44813,"2024-11-30":5.11443,"2024-12-31":-2.36464},"2025":{"2025-01-31":0.09057,"2025-02-28":3.33652,"2025-03-31":-5.05193,"2025-04-30":-6.17826,"2025-05-31":-0.36167,"2025-06-30":-0.24719,"2025-07-31":2.5297,"2025-08-31":-1.55129,"2025-09-30":2.8403,"2025-10-31":2.26448,"2025-11-30":-0.00633,"2025-12-31":-2.18545},"2026":{"2026-01-31":-1.20791,"2026-02-28":2.76379,"2026-03-31":-0.75728,"2026-04-30":-1.3705,"2026-05-31":2.14289}},"EUR":{"2016":{"2016-01-31":0.19271,"2016-02-29":1.3624,"2016-03-31":0.20232,"2016-04-30":2.00399,"2016-05-31":2.67315,"2016-06-30":4.18458,"2016-07-31":2.34909,"2016-08-31":0.93808,"2016-09-30":-1.86211,"2016-10-31":0.45445,"2016-11-30":-1.50752,"2016-12-31":2.20959},"2017":{"2017-01-31":-2.38421,"2017-02-28":3.75218,"2017-03-31":-1.54011,"2017-04-30":-0.24492,"2017-05-31":-1.06036,"2017-06-30":-0.35338,"2017-07-31":-2.52797,"2017-08-31":0.34152,"2017-09-30":0.56341,"2017-10-31":2.32904,"2017-11-30":-2.04269,"2017-12-31":1.56493},"2018":{"2018-01-31":-4.79199,"2018-02-28":-1.39169,"2018-03-31":-0.15887,"2018-04-30":-0.19971,"2018-05-31":3.98847,"2018-06-30":-1.45048,"2018-07-31":1.50289,"2018-08-31":0.81421,"2018-09-30":-0.45617,"2018-10-31":-1.2035,"2018-11-30":-0.51352,"2018-12-31":1.37257},"2019":{"2019-01-31":3.21303,"2019-02-28":0.64064,"2019-03-31":5.8388,"2019-04-30":0.88413,"2019-05-31":2.87162,"2019-06-30":1.86791,"2019-07-31":3.58935,"2019-08-31":6.99224,"2019-09-30":-0.42592,"2019-10-31":-1.72245,"2019-11-30":1.84914,"2019-12-31":-1.65281},"2020":{"2020-01-31":5.31361,"2020-02-29":2.81073,"2020-03-31":-9.92291,"2020-04-30":7.82397,"2020-05-31":-0.31497,"2020-06-30":1.65414,"2020-07-31":0.90839,"2020-08-31":-4.67732,"2020-09-30":1.57342,"2020-10-31":0.14153,"2020-11-30":2.66345,"2020-12-31":-1.94171},"2021":{"2021-01-31":-2.01069,"2021-02-28":-3.14931,"2021-03-31":0.41482,"2021-04-30":-0.67642,"2021-05-31":-0.46595,"2021-06-30":6.91768,"2021-07-31":2.30245,"2021-08-31":-0.01125,"2021-09-30":-0.08872,"2021-10-31":1.61544,"2021-11-30":3.21862,"2021-12-31":-1.46545},"2022":{"2022-01-31":-4.25983,"2022-02-28":-3.66883,"2022-03-31":-1.80675,"2022-04-30":-4.86495,"2022-05-31":-0.57694,"2022-06-30":-1.93716,"2022-07-31":7.37687,"2022-08-31":-3.09185,"2022-09-30":-6.3342,"2022-10-31":-3.19516,"2022-11-30":4.64561,"2022-12-31":-4.66398},"2023":{"2023-01-31":5.03966,"2023-02-28":-3.20473,"2023-03-31":1.81671,"2023-04-30":-0.89198,"2023-05-31":0.71515,"2023-06-30":-0.779,"2023-07-31":-1.17079,"2023-08-31":-0.38164,"2023-09-30":-2.86011,"2023-10-31":-4.07864,"2023-11-30":7.46311,"2023-12-31":6.0525},"2024":{"2024-01-31":0.85296,"2024-02-29":-2.36597,"2024-03-31":2.19359,"2024-04-30":-3.95986,"2024-05-31":1.28179,"2024-06-30":1.77601,"2024-07-31":2.23188,"2024-08-31":-0.19567,"2024-09-30":1.89622,"2024-10-31":-1.49709,"2024-11-30":5.12158,"2024-12-31":-2.35682},"2025":{"2025-01-31":0.02484,"2025-02-28":3.39763,"2025-03-31":-5.08921,"2025-04-30":-6.21131,"2025-05-31":-0.31076,"2025-06-30":-0.26408,"2025-07-31":2.50877,"2025-08-31":-1.5813,"2025-09-30":2.83975,"2025-10-31":2.22902,"2025-11-30":-0.02722,"2025-12-31":-2.18977},"2026":{"2026-01-31":-1.19002,"2026-02-28":2.71254,"2026-03-31":-0.77179,"2026-04-30":-1.36936,"2026-05-31":2.12778}},"GBP":{"2016":{"2016-01-31":3.69943,"2016-02-29":3.60342,"2016-03-31":1.89388,"2016-04-30":0.59088,"2016-05-31":0.44089,"2016-06-30":13.20177,"2016-07-31":3.72719,"2016-08-31":1.91259,"2016-09-30":-0.16074,"2016-10-31":4.25667,"2016-11-30":-6.86281,"2016-12-31":2.75769},"2017":{"2017-01-31":-1.76777,"2017-02-28":3.13771,"2017-03-31":-1.37536,"2017-04-30":-1.83481,"2017-05-31":2.39133,"2017-06-30":0.44605,"2017-07-31":-0.72529,"2017-08-31":3.52608,"2017-09-30":-3.96194,"2017-10-31":1.87572,"2017-11-30":-1.64218,"2017-12-31":2.35233},"2018":{"2018-01-31":-6.04071,"2018-02-28":-0.36067,"2018-03-31":-1.11473,"2018-04-30":-0.1452,"2018-05-31":3.99422,"2018-06-30":-0.65213,"2018-07-31":2.37963,"2018-08-31":1.17461,"2018-09-30":-0.95536,"2018-10-31":-1.63805,"2018-11-30":-0.44095,"2018-12-31":2.53374},"2019":{"2019-01-31":0.30547,"2019-02-28":-1.22698,"2019-03-31":6.5321,"2019-04-30":0.64488,"2019-05-31":5.79901,"2019-06-30":3.09582,"2019-07-31":5.26985,"2019-08-31":6.39862,"2019-09-30":-2.58072,"2019-10-31":-4.22372,"2019-11-30":0.69673,"2019-12-31":-2.23989},"2020":{"2020-01-31":4.48914,"2020-02-29":5.16908,"2020-03-31":-7.31171,"2020-04-30":5.80692,"2020-05-31":3.28835,"2020-06-30":2.69884,"2020-07-31":0.01493,"2020-08-31":-5.49753,"2020-09-30":3.1502,"2020-10-31":-0.53869,"2020-11-30":2.10594,"2020-12-31":-2.03996},"2021":{"2021-01-31":-3.14644,"2021-02-28":-4.96085,"2021-03-31":-1.47363,"2021-04-30":1.37633,"2021-05-31":-1.53682,"2021-06-30":6.71202,"2021-07-31":1.63827,"2021-08-31":0.55783,"2021-09-30":0.1214,"2021-10-31":-0.19205,"2021-11-30":4.01883,"2021-12-31":-2.76055},"2022":{"2022-01-31":-4.72403,"2022-02-28":-3.48595,"2022-03-31":-0.87669,"2022-04-30":-5.40348,"2022-05-31":0.57356,"2022-06-30":-0.68567,"2022-07-31":4.51616,"2022-08-31":-0.05431,"2022-09-30":-4.8794,"2022-10-31":-5.30901,"2022-11-30":5.39792,"2022-12-31":-2.16938},"2023":{"2023-01-31":4.44187,"2023-02-28":-3.88505,"2023-03-31":2.13202,"2023-04-30":-0.92993,"2023-05-31":-1.36945,"2023-06-30":-1.01228,"2023-07-31":-1.31323,"2023-08-31":-0.42628,"2023-09-30":-1.62317,"2023-10-31":-3.67577,"2023-11-30":6.32825,"2023-12-31":6.62558},"2024":{"2024-01-31":-0.72263,"2024-02-29":-2.08071,"2024-03-31":2.12726,"2024-04-30":-4.07167,"2024-05-31":1.12902,"2024-06-30":1.20205,"2024-07-31":1.58246,"2024-08-31":-0.22226,"2024-09-30":0.66244,"2024-10-31":-0.02876,"2024-11-30":3.44449,"2024-12-31":-2.84477},"2025":{"2025-01-31":1.21292,"2025-02-28":2.07801,"2025-03-31":-3.83417,"2025-04-30":-4.62292,"2025-05-31":-1.39019,"2025-06-30":1.48537,"2025-07-31":3.50006,"2025-08-31":-1.41309,"2025-09-30":3.60292,"2025-10-31":2.89569,"2025-11-30":-0.32253,"2025-12-31":-2.4935},"2026":{"2026-01-31":-1.89544,"2026-02-28":4.0469,"2026-03-31":-1.27555,"2026-04-30":-2.55144,"2026-05-31":2.41886}},"NOK":{"2016":{"2016-01-31":-1.59341,"2016-02-29":1.66818,"2016-03-31":-0.29237,"2016-04-30":-0.19057,"2016-05-31":3.64807,"2016-06-30":4.02897,"2016-07-31":3.69859,"2016-08-31":-0.4452,"2016-09-30":-5.11737,"2016-10-31":1.16505,"2016-11-30":-1.66505,"2016-12-31":2.75506},"2017":{"2017-01-31":-4.398,"2017-02-28":3.62158,"2017-03-31":1.85018,"2017-04-30":1.29885,"2017-05-31":0.45193,"2017-06-30":0.51941,"2017-07-31":-4.95892,"2017-08-31":-0.37161,"2017-09-30":2.31569,"2017-10-31":3.64244,"2017-11-30":1.58336,"2017-12-31":0.9223},"2018":{"2018-01-31":-7.30263,"2018-02-28":-0.80672,"2018-03-31":0.21466,"2018-04-30":0.04343,"2018-05-31":2.61847,"2018-06-30":-1.81592,"2018-07-31":1.68154,"2018-08-31":2.89924,"2018-09-30":-3.23439,"2018-10-31":-0.52588,"2018-11-30":1.76104,"2018-12-31":3.01332},"2019":{"2019-01-31":0.78208,"2019-02-28":1.33114,"2019-03-31":5.16137,"2019-04-30":1.11056,"2019-05-31":3.54608,"2019-06-30":1.39432,"2019-07-31":4.32369,"2019-08-31":9.72748,"2019-09-30":-1.64439,"2019-10-31":1.6256,"2019-11-30":0.96901,"2019-12-31":-4.46871},"2020":{"2020-01-31":9.06636,"2020-02-29":4.7142,"2020-03-31":-0.24477,"2020-04-30":4.74786,"2020-05-31":-3.71083,"2020-06-30":1.8693,"2020-07-31":-0.01711,"2020-08-31":-7.84974,"2020-09-30":7.3831,"2020-10-31":1.6257,"2020-11-30":-2.31867,"2020-12-31":-3.03619},"2021":{"2021-01-31":-2.80582,"2021-02-28":-2.56943,"2021-03-31":-3.62455,"2021-04-30":-0.98616,"2021-05-31":1.22619,"2021-06-30":7.26927,"2021-07-31":5.02391,"2021-08-31":-1.92114,"2021-09-30":-1.63967,"2021-10-31":-1.67171,"2021-11-30":8.13395,"2021-12-31":-3.65099},"2022":{"2022-01-31":-4.57778,"2022-02-28":-4.80452,"2022-03-31":-3.27915,"2022-04-30":-3.89142,"2022-05-31":1.87078,"2022-06-30":0.5776,"2022-07-31":2.4774,"2022-08-31":-1.89461,"2022-09-30":0.20117,"2022-10-31":-6.8207,"2022-11-30":4.55533,"2022-12-31":-2.37393},"2023":{"2023-01-31":8.37927,"2023-02-28":-2.09096,"2023-03-31":5.58364,"2023-04-30":2.80504,"2023-05-31":1.36827,"2023-06-30":-2.37421,"2023-07-31":-5.69064,"2023-08-31":3.1116,"2023-09-30":-5.20805,"2023-10-31":0.54062,"2023-11-30":7.0278,"2023-12-31":1.16359},"2024":{"2024-01-31":2.11079,"2024-02-29":-1.4078,"2024-03-31":4.38986,"2024-04-30":-2.938,"2024-05-31":-2.48701,"2024-06-30":1.87441,"2024-07-31":6.00089,"2024-08-31":-1.10372,"2024-09-30":2.16015,"2024-10-31":0.34803,"2024-11-30":2.49611,"2024-12-31":-1.65044},"2025":{"2025-01-31":-0.05131,"2025-02-28":2.88445,"2025-03-31":-7.63492,"2025-04-30":-2.84478,"2025-05-31":-1.90901,"2025-06-30":2.14279,"2025-07-31":1.66598,"2025-08-31":-1.75531,"2025-09-30":2.52046,"2025-10-31":1.81945,"2025-11-30":0.47752,"2025-12-31":-1.26815},"2026":{"2026-01-31":-4.75138,"2026-02-28":1.02924,"2026-03-31":-0.84973,"2026-04-30":-4.10403,"2026-05-31":0.86133}},"SEK":{"2016":{"2016-01-31":1.51015,"2016-02-29":1.94981,"2016-03-31":-0.8105,"2016-04-30":1.45723,"2016-05-31":3.91121,"2016-06-30":5.45604,"2016-07-31":3.76014,"2016-08-31":1.03181,"2016-09-30":-1.07465,"2016-10-31":3.18147,"2016-11-30":-2.464,"2016-12-31":0.00377},"2017":{"2017-01-31":-3.75944,"2017-02-28":5.10316,"2017-03-31":-1.75338,"2017-04-30":0.72763,"2017-05-31":0.09597,"2017-06-30":-1.73296,"2017-07-31":-3.36971,"2017-08-31":-0.46247,"2017-09-30":2.57246,"2017-10-31":3.42286,"2017-11-30":-0.19154,"2017-12-31":0.48708},"2018":{"2018-01-31":-5.24514,"2018-02-28":1.83968,"2018-03-31":1.76117,"2018-04-30":2.35396,"2018-05-31":1.48757,"2018-06-30":-0.15291,"2018-07-31":-0.09279,"2018-08-31":4.24097,"2018-09-30":-3.273,"2018-10-31":-0.95119,"2018-11-30":-1.00435,"2018-12-31":-0.29724},"2019":{"2019-01-31":5.72123,"2019-02-28":1.8991,"2019-03-31":4.86943,"2019-04-30":3.20392,"2019-05-31":2.40117,"2019-06-30":1.48794,"2019-07-31":4.7171,"2019-08-31":8.18142,"2019-09-30":-1.16983,"2019-10-31":-1.45248,"2019-11-30":0.00832,"2019-12-31":-2.08572},"2020":{"2020-01-31":7.05591,"2020-02-29":2.50297,"2020-03-31":-8.04865,"2020-04-30":6.10632,"2020-05-31":-2.3795,"2020-06-30":1.53341,"2020-07-31":-0.29085,"2020-08-31":-4.90522,"2020-09-30":3.34845,"2020-10-31":-1.06749,"2020-11-30":1.26455,"2020-12-31":-3.65512},"2021":{"2021-01-31":-1.30557,"2021-02-28":-2.42963,"2021-03-31":0.88949,"2021-04-30":-1.30819,"2021-05-31":-0.86356,"2021-06-30":6.95573,"2021-07-31":2.91534,"2021-08-31":-0.06243,"2021-09-30":-0.66107,"2021-10-31":-0.39017,"2021-11-30":6.07883,"2021-12-31":-0.67785},"2022":{"2022-01-31":-2.70264,"2022-02-28":-2.40302,"2022-03-31":-3.9543,"2022-04-30":-5.21044,"2022-05-31":0.85889,"2022-06-30":0.23706,"2022-07-31":4.1933,"2022-08-31":-0.32503,"2022-09-30":-4.76242,"2022-10-31":-2.75005,"2022-11-30":5.2046,"2022-12-31":-3.44703},"2023":{"2023-01-31":7.40602,"2023-02-28":-5.85348,"2023-03-31":3.71722,"2023-04-30":-0.38189,"2023-05-31":3.19672,"2023-06-30":0.77082,"2023-07-31":-2.84139,"2023-08-31":2.1935,"2023-09-30":-5.98265,"2023-10-31":-1.51796,"2023-11-30":4.04061,"2023-12-31":3.26164},"2024":{"2024-01-31":1.67688,"2024-02-29":-2.59255,"2024-03-31":5.39251,"2024-04-30":-2.39561,"2024-05-31":-1.46751,"2024-06-30":1.17539,"2024-07-31":4.46038,"2024-08-31":-2.45007,"2024-09-30":1.69289,"2024-10-31":1.14601,"2024-11-30":4.36162,"2024-12-31":-3.12756},"2025":{"2025-01-31":0.50864,"2025-02-28":0.4089,"2025-03-31":-7.75616,"2025-04-30":-5.23389,"2025-05-31":-0.85442,"2025-06-30":2.32597,"2025-07-31":2.35572,"2025-08-31":-2.37926,"2025-09-30":2.57138,"2025-10-31":1.35219,"2025-11-30":-0.12059,"2025-12-31":-3.25287},"2026":{"2026-01-31":-3.89073,"2026-02-28":3.9005,"2026-03-31":2.23948,"2026-04-30":-2.47717,"2026-05-31":1.39263}},"USD":{"2016":{"2016-01-31":-0.19866,"2016-02-29":1.78422,"2016-03-31":5.08946,"2016-04-30":2.52271,"2016-05-31":-0.20381,"2016-06-30":3.9693,"2016-07-31":3.02207,"2016-08-31":0.53112,"2016-09-30":-0.9765,"2016-10-31":-2.0122,"2016-11-30":-4.68793,"2016-12-31":1.62636},"2017":{"2017-01-31":0.01681,"2017-02-28":2.01469,"2017-03-31":-0.89562,"2017-04-30":1.56373,"2017-05-31":2.17058,"2017-06-30":1.06841,"2017-07-31":0.75757,"2017-08-31":1.18495,"2017-09-30":-0.00368,"2017-10-31":0.83537,"2017-11-30":0.26176,"2017-12-31":2.28449},"2018":{"2018-01-31":-1.2279,"2018-02-28":-3.45788,"2018-03-31":0.6761,"2018-04-30":-1.95654,"2018-05-31":0.46829,"2018-06-30":-1.42862,"2018-07-31":1.72023,"2018-08-31":0.24884,"2018-09-30":-0.62729,"2018-10-31":-3.62256,"2018-11-30":-0.58449,"2018-12-31":2.34831},"2019":{"2019-01-31":3.60149,"2019-02-28":-0.12603,"2019-03-31":4.36517,"2019-04-30":0.6908,"2019-05-31":2.28927,"2019-06-30":4.1022,"2019-07-31":1.27916,"2019-08-31":5.82459,"2019-09-30":-1.42464,"2019-10-31":0.57129,"2019-11-30":0.65765,"2019-12-31":0.12233},"2020":{"2020-01-31":3.97262,"2020-02-29":1.90614,"2020-03-31":-10.02175,"2020-04-30":7.63265,"2020-05-31":1.2363,"2020-06-30":2.64174,"2020-07-31":6.23977,"2020-08-31":-3.59318,"2020-09-30":-0.405,"2020-10-31":-0.52454,"2020-11-30":5.42659,"2020-12-31":0.30071},"2021":{"2021-01-31":-2.70355,"2021-02-28":-3.23748,"2021-03-31":-2.77046,"2021-04-30":1.73284,"2021-05-31":1.09174,"2021-06-30":3.70472,"2021-07-31":2.29396,"2021-08-31":-0.46213,"2021-09-30":-1.90897,"2021-10-31":1.4661,"2021-11-30":0.39539,"2021-12-31":-0.44912},"2022":{"2022-01-31":-5.62393,"2022-02-28":-3.47948,"2022-03-31":-2.72995,"2022-04-30":-9.79779,"2022-05-31":0.95889,"2022-06-30":-4.29921,"2022-07-31":4.72729,"2022-08-31":-4.43173,"2022-09-30":-8.74657,"2022-10-31":-2.33598,"2022-11-30":9.01913,"2022-12-31":-1.18321},"2023":{"2023-01-31":6.89001,"2023-02-28":-5.48154,"2023-03-31":4.30784,"2023-04-30":0.70876,"2023-05-31":-2.74224,"2023-06-30":1.53864,"2023-07-31":-0.12474,"2023-08-31":-1.93534,"2023-09-30":-5.24101,"2023-10-31":-4.23681,"2023-11-30":10.92909,"2023-12-31":7.37045},"2024":{"2024-01-31":-0.82756,"2024-02-29":-2.7347,"2024-03-31":1.99051,"2024-04-30":-4.91489,"2024-05-31":2.82991,"2024-06-30":0.47797,"2024-07-31":3.21866,"2024-08-31":2.09224,"2024-09-30":2.73775,"2024-10-31":-4.1802,"2024-11-30":2.27034,"2024-12-31":-4.27082},"2025":{"2025-01-31":0.41685,"2025-02-28":3.44172,"2025-03-31":-1.41991,"2025-04-30":-1.30172,"2025-05-31":-0.44204,"2025-06-30":3.1264,"2025-07-31":-0.05011,"2025-08-31":0.6501,"2025-09-30":3.2361,"2025-10-31":0.41901,"2025-11-30":0.52273,"2025-12-31":-1.01806},"2026":{"2026-01-31":0.08892,"2026-02-28":1.93882,"2026-03-31":-3.16589,"2026-04-30":0.41471,"2026-05-31":1.59743}}},"performance_yearly":{"CHF":{"2016":12.2328,"2017":7.197,"2018":-6.2984,"2019":21.7935,"2020":4.4381,"2021":1.9266,"2022":-24.6515,"2023":0.9274,"2024":5.6959,"2025":-5.8705,"2026":-0.5929},"DKK":{"2016":13.43,"2017":-1.6663,"2018":-2.4792,"2019":26.4394,"2020":4.5535,"2021":6.308,"2022":-20.9443,"2023":7.4514,"2024":4.7546,"2025":-4.915,"2026":1.5023},"EUR":{"2016":13.8434,"2017":-1.797,"2018":-2.701,"2019":26.2688,"2020":4.9604,"2021":6.3924,"2022":-20.9318,"2023":7.1894,"2024":4.7176,"2025":-5.0654,"2026":1.4414},"GBP":{"2016":31.8512,"2017":2.1221,"2018":-1.6148,"2019":19.2004,"2020":10.8785,"2021":-0.2038,"2022":-16.4477,"2023":4.6899,"2024":-0.0827,"2025":0.2573,"2026":0.5769},"NOK":{"2016":7.495,"2017":6.237,"2018":-1.939,"2019":25.8232,"2020":11.4759,"2021":1.8445,"2022":-17.1058,"2023":14.3781,"2024":9.7764,"2025":-4.3709,"2026":-7.7164},"SEK":{"2016":19.1126,"2017":0.7603,"2018":0.3019,"2019":30.9136,"2020":0.3731,"2021":9.0135,"2022":-14.603,"2023":7.3085,"2024":7.6234,"2025":-10.1635,"2026":0.9518},"USD":{"2016":10.5377,"2017":11.8006,"2018":-7.3725,"2019":23.9882,"2020":14.4099,"2021":-1.1162,"2022":-25.7957,"2023":10.9464,"2024":-1.8384,"2025":7.6741,"2026":0.7938}},"period_2_years_ago":4.7176,"period_3_years_ago":7.1894,"period_4_years_ago":-20.9318,"period_52_weeks_high":27.9215,"period_52_weeks_low":25.76945,"period_5_years_ago":6.3924,"period_last_year":-5.0654,"portfolio_breakdown":{"asset_allocation_bond":99.99916,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.99916,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.99916,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":4.87708,"bond_avg_credit_quality":null,"bond_credit_rating_A":42.22453,"bond_credit_rating_AA":8.97617,"bond_credit_rating_AAA":1.75077,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.12173,"bond_credit_rating_BBB":43.08131,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":3.84549,"bond_curr_yield":5.61946,"bond_eff_duration":12.66221,"bond_eff_maturity":22.80655,"bond_maturity_10_to_15_years":17.86514,"bond_maturity_15_to_20_years":21.99785,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":49.6265,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":10.50967,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.08029,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":99.91886,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.79068,"Belgien":1.16942,"Brasilien":0.30071,"Chile":0.05339,"China":0.15911,"Finnland":0.08064,"Frankreich":0.38703,"Irland":0.09138,"Japan":0.48454,"Kanada":2.53055,"Luxemburg":0.11248,"Mexiko":0.44585,"Niederlande":0.35293,"Schweiz":0.5733,"Spanien":0.25762,"Vereinigte Staaten (USA)":89.28802,"Vereinigtes Königreich (England)":2.92152},"country_bond_exposure_list":[{"name":"Australien","value":0.79068,"code":"AU"},{"name":"Belgien","value":1.16942,"code":"BE"},{"name":"Brasilien","value":0.30071,"code":"BR"},{"name":"Kanada","value":2.53055,"code":"CA"},{"name":"Schweiz","value":0.5733,"code":"CH"},{"name":"Chile","value":0.05339,"code":"CL"},{"name":"China","value":0.15911,"code":"CN"},{"name":"Spanien","value":0.25762,"code":"ES"},{"name":"Finnland","value":0.08064,"code":"FI"},{"name":"Frankreich","value":0.38703,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":2.92152,"code":"GB"},{"name":"Irland","value":0.09138,"code":"IE"},{"name":"Japan","value":0.48454,"code":"JP"},{"name":"Luxemburg","value":0.11248,"code":"LU"},{"name":"Mexiko","value":0.44585,"code":"MX"},{"name":"Niederlande","value":0.35293,"code":"NL"},{"name":"Vereinigte Staaten (USA)","value":89.28802,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"US Dollar","value":100.0,"code":"USD"}],"global_bond_cash":null,"global_bond_corporate":99.91886,"global_bond_exposure":{"Besicherte Anleihen":0.08029,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":99.91886},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":99.91886,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.08029,"code":"securitized"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":0.08029,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Anheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc","isin":"","weight":0.39143,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"BEL","stock_industry":"","stock_global_industry":"","country_name":"Belgien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Amazon.com, Inc.","isin":"","weight":0.35697,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"Goldman Sachs Group Inc.","slug":"slug-is-obsolete","icon":"goldman_sachs","logo_url":"/media/brand/logos/US38141G1040/e5accf7e-e216-4d6c-b339-bbdd7eb90def.png","profile_type":"stock","breakdown_type":"bond","name":"Goldman Sachs Group Inc.","isin":"US38141G1040","weight":0.32387,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Wells Fargo & Co.","isin":"","weight":0.30602,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"AT&T Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00206R1023/bf14deb5-49ea-4c6f-91cd-12115c28bcdc.png","profile_type":"stock","breakdown_type":"bond","name":"AT&T Inc.","isin":"US00206R1023","weight":0.29231,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Pfizer Investment Enterprises Pte Ltd.","isin":"","weight":0.28495,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Anleihen - Capital Contingent Debt","name_short":"HSBC Holdings Plc","slug":"slug-is-obsolete","icon":"hsbc","logo_url":"/media/brand/logos/GB0005405286/84d4e7f9-81e2-40b8-abe4-e2dcba503cca.png","profile_type":"stock","breakdown_type":"bond","name":"HSBC Holdings Plc","isin":"GB0005405286","weight":0.27613,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"","stock_global_industry":"","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Bank of America Corp.","isin":"","weight":0.26999,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"AT&T Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00206R1023/bf14deb5-49ea-4c6f-91cd-12115c28bcdc.png","profile_type":"stock","breakdown_type":"bond","name":"AT&T Inc.","isin":"US00206R1023","weight":0.26304,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Unternehmensanleihen","name_short":"AbbVie","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00287Y1091/77d5f0cc-e918-449e-ba12-3c5776cc6770.jpeg","profile_type":"stock","breakdown_type":"bond","name":"AbbVie","isin":"US00287Y1091","weight":0.25526,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":0.0,"ms_style_hq_long":13.3636,"ms_style_hq_short":1.39706,"ms_style_hq_sum":14.76066,"ms_style_intermed_sum":0.0,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":94.87012,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.14108,"ms_style_lq_sum":0.14108,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":0.0,"ms_style_mq_long":81.50652,"ms_style_mq_short":3.59174,"ms_style_mq_sum":85.09826,"ms_style_short_sum":5.12988,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":0.11248,"Developed Markets":98.92763000000001,"Emerging Markets":0.95906},"msci_bond_exposure_list":[{"name":"Developed Markets","value":98.92763000000001},{"name":"Emerging Markets","value":0.95906},{"name":"Below-FM","value":0.11248}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":1411,"number_of_holding":1411,"number_of_stockholding":0,"product":"IE00BZ0G8860","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.15911,"region_bond_australasia":0.79068,"region_bond_canada":2.53055,"region_bond_developed_country":99.04009,"region_bond_emerging_market":0.95906,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.5733,"region_bond_eurozone":2.45149,"region_bond_exposure":{"Asien":0.64365,"Europa":5.946319999999999,"Lateinamerika":0.7999499999999999,"Nordamerika":91.81857000000001,"Pazifik":0.79068},"region_bond_exposure_list":[{"name":"Pazifik","value":0.79068,"code":"australasia"},{"name":"Europa","value":5.946319999999999,"code":"europe"},{"name":"Lateinamerika","value":0.7999499999999999,"code":"latin_america"},{"name":"Nordamerika","value":91.81857000000001,"code":"america_north"},{"name":"Asien","value":0.64365,"code":"asien"}],"region_bond_japan":0.48454,"region_bond_latin_america":0.79995,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":2.92152,"region_bond_us":89.28802,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":5.79545},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":3.01997,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BZ0G8860&documentType=PR&country=DE&language=en","provider":112,"provider_icon":"/media/icons/provider/spdr-icon.png","provider_id":112,"provider_link":"spdr-etf","provider_logo":"images/2026/03/05/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"State Street Global Advisors","quote_last":26.32,"quote_last_update":"2019-01-02T11:47:31.022517+01:00","real_time":{"D2":"23.316","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:55:42","H14":"-0.64","H8":"-0.15","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:42Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":0.00427,"return_1_day_perc_real":0.15952,"return_1_month_real":4.8068,"return_1_week_real":1.38352,"return_1_year_real":7.05819,"return_3_month_real":2.47227,"return_3_years_ago_real":8.70354,"return_5_years_ago_real":-7.99844,"return_6_month_real":3.8902,"return_since_launch_real":27.47418,"return_year_to_date_real":3.77844,"returns":{"0P000173N9":{"bid_price":null,"change_in_price":-0.155,"close_price":26.79,"cumulative_total_return_10_years":23.34129,"cumulative_total_return_1_day":-0.43251,"cumulative_total_return_1_month":4.64242,"cumulative_total_return_1_week":1.02868,"cumulative_total_return_1_year":6.89935,"cumulative_total_return_2_years":1.35327,"cumulative_total_return_3_months":2.21479,"cumulative_total_return_3_years":8.75617,"cumulative_total_return_4_years":4.05422,"cumulative_total_return_5_years":-8.07049,"cumulative_total_return_6_months":3.37801,"cumulative_total_return_7_years":6.25843,"cumulative_total_return_mtd":1.22932,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.07598,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.12001,"total_return_2_years":0.67436,"total_return_3_years":2.83745,"total_return_4_years":0.9985,"total_return_5_years":-1.66888,"total_return_7_years":0.87097,"total_return_since_inception":null},"0P000173X4":{"bid_price":null,"change_in_price":-0.121,"close_price":23.341,"cumulative_total_return_10_years":23.14058,"cumulative_total_return_1_day":-0.51573,"cumulative_total_return_1_month":4.5135,"cumulative_total_return_1_week":0.95152,"cumulative_total_return_1_year":6.85248,"cumulative_total_return_2_years":1.24523,"cumulative_total_return_3_months":2.42222,"cumulative_total_return_3_years":8.61273,"cumulative_total_return_4_years":3.94448,"cumulative_total_return_5_years":-8.05904,"cumulative_total_return_6_months":3.42432,"cumulative_total_return_7_years":6.1979,"cumulative_total_return_mtd":1.73473,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.47788,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.10338,"total_return_2_years":0.62069,"total_return_3_years":2.79222,"total_return_4_years":0.97186,"total_return_5_years":-1.66643,"total_return_7_years":0.86276,"total_return_since_inception":null},"0P000173X5":{"bid_price":null,"change_in_price":-0.141,"close_price":23.019,"cumulative_total_return_10_years":22.13963,"cumulative_total_return_1_day":-0.60881,"cumulative_total_return_1_month":4.19137,"cumulative_total_return_1_week":1.02256,"cumulative_total_return_1_year":5.80824,"cumulative_total_return_2_years":0.83672,"cumulative_total_return_3_months":3.37255,"cumulative_total_return_3_years":7.24064,"cumulative_total_return_4_years":3.19199,"cumulative_total_return_5_years":-8.77422,"cumulative_total_return_6_months":2.61458,"cumulative_total_return_7_years":5.27726,"cumulative_total_return_mtd":1.40529,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":2.28619,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.02008,"total_return_2_years":0.41749,"total_return_3_years":2.35753,"total_return_4_years":0.78862,"total_return_5_years":-1.81989,"total_return_7_years":0.73738,"total_return_since_inception":null},"0P000173X6":{"bid_price":null,"change_in_price":0.0,"close_price":20.095,"cumulative_total_return_10_years":22.13891,"cumulative_total_return_1_day":-0.01543,"cumulative_total_return_1_month":-0.12321,"cumulative_total_return_1_week":-0.47303,"cumulative_total_return_1_year":5.94566,"cumulative_total_return_2_years":0.44536,"cumulative_total_return_3_months":-0.57816,"cumulative_total_return_3_years":7.81487,"cumulative_total_return_4_years":3.28523,"cumulative_total_return_5_years":-8.89012,"cumulative_total_return_6_months":2.60749,"cumulative_total_return_7_years":5.43742,"cumulative_total_return_mtd":-0.27384,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.38668,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.02002,"total_return_2_years":0.22243,"total_return_3_years":2.5399,"total_return_4_years":0.81138,"total_return_5_years":-1.84485,"total_return_7_years":0.75926,"total_return_since_inception":null},"0P00018KTS":{"bid_price":null,"change_in_price":0.0,"close_price":36.82,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.14357,"cumulative_total_return_1_month":1.10747,"cumulative_total_return_1_week":0.91554,"cumulative_total_return_1_year":3.98982,"cumulative_total_return_2_years":1.29656,"cumulative_total_return_3_months":0.3834,"cumulative_total_return_3_years":6.77785,"cumulative_total_return_4_years":5.78315,"cumulative_total_return_5_years":19.63523,"cumulative_total_return_6_months":4.10482,"cumulative_total_return_7_years":38.55162,"cumulative_total_return_mtd":1.286,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.41171,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.64619,"total_return_3_years":2.21008,"total_return_4_years":1.41545,"total_return_5_years":3.6506,"total_return_7_years":4.76838,"total_return_since_inception":null},"0P00019MVX":{"bid_price":null,"change_in_price":0.18,"close_price":23.35,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.77687,"cumulative_total_return_1_month":4.49765,"cumulative_total_return_1_week":1.06038,"cumulative_total_return_1_year":7.62537,"cumulative_total_return_2_years":1.49505,"cumulative_total_return_3_months":2.41228,"cumulative_total_return_3_years":8.69707,"cumulative_total_return_4_years":3.88878,"cumulative_total_return_5_years":-8.08461,"cumulative_total_return_6_months":3.3948,"cumulative_total_return_7_years":6.19945,"cumulative_total_return_mtd":1.76509,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":3.43938,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":0.74475,"total_return_3_years":2.81882,"total_return_4_years":0.95833,"total_return_5_years":-1.6719,"total_return_7_years":0.86297,"total_return_since_inception":null}},"returns_nav":{"0P000173N9":{"bid_price":26.79,"change_in_price":0.00427,"close_price":null,"cumulative_total_return_10_years":24.68231,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.8068,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":1.84274,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.83747,"offer_price":26.79,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.2305,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32841},"0P000173X4":{"bid_price":23.315,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.359,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842},"0P000173X5":{"bid_price":23.019,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.666,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842},"0P000173X6":{"bid_price":20.095,"change_in_price":0.03543,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.80681,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.0582,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99839,"cumulative_total_return_6_months":3.89019,"cumulative_total_return_7_years":6.46359,"cumulative_total_return_mtd":2.16122,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77843,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":20.28457,"offer_price":20.095,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65346,"total_return_7_years":0.89877,"total_return_since_inception":2.32841},"0P00018KTS":{"bid_price":36.82,"change_in_price":0.00427,"close_price":null,"cumulative_total_return_10_years":24.68231,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.8068,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":1.84274,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.83747,"offer_price":36.82,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.2305,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32841},"0P00019MVX":{"bid_price":23.22,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.455,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842}},"returns_nav_not_aligned":{"0P000173N9":{"bid_price":26.79,"change_in_price":0.00427,"close_price":null,"cumulative_total_return_10_years":24.68231,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.8068,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":1.84274,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.83747,"offer_price":26.79,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.2305,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32841},"0P000173X4":{"bid_price":23.315,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.359,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842},"0P000173X5":{"bid_price":23.019,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.666,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842},"0P000173X6":{"bid_price":20.095,"change_in_price":0.03543,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.80681,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.0582,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99839,"cumulative_total_return_6_months":3.89019,"cumulative_total_return_7_years":6.46359,"cumulative_total_return_mtd":2.16122,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77843,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":20.28457,"offer_price":20.095,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65346,"total_return_7_years":0.89877,"total_return_since_inception":2.32841},"0P00018KTS":{"bid_price":36.82,"change_in_price":0.00427,"close_price":null,"cumulative_total_return_10_years":24.68231,"cumulative_total_return_1_day":0.15952,"cumulative_total_return_1_month":4.8068,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57304,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":1.84274,"cumulative_total_return_since_inception":27.47418,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":26.83747,"offer_price":36.82,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":2.2305,"total_return_2_years":0.78345,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32841},"0P00019MVX":{"bid_price":23.22,"change_in_price":0.03727,"close_price":null,"cumulative_total_return_10_years":24.68219,"cumulative_total_return_1_day":0.15953,"cumulative_total_return_1_month":4.80679,"cumulative_total_return_1_week":1.38352,"cumulative_total_return_1_year":7.05819,"cumulative_total_return_2_years":1.57302,"cumulative_total_return_3_months":2.47227,"cumulative_total_return_3_years":8.70354,"cumulative_total_return_4_years":4.56038,"cumulative_total_return_5_years":-7.99844,"cumulative_total_return_6_months":3.8902,"cumulative_total_return_7_years":6.46352,"cumulative_total_return_mtd":2.30386,"cumulative_total_return_since_inception":27.47431,"cumulative_total_return_ytd":3.77844,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-02","nav":23.39906,"offer_price":23.455,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":2.23049,"total_return_2_years":0.78344,"total_return_3_years":2.82086,"total_return_4_years":1.1211,"total_return_5_years":-1.65347,"total_return_7_years":0.89876,"total_return_since_inception":2.32842}},"risk_measures":{"10_years":{"arithmetic_mean":0.27,"avg_gain":2.38,"avg_loss":-2.74,"end_date":"2026-05-31","kurtosis":1.33,"max_drawdown":-31.89,"sharpe_ratio":0.07,"skewness":-0.11,"sortino_ratio":0.1,"standard_deviation":11.84},"1_year":{"arithmetic_mean":0.647,"avg_gain":1.33,"avg_loss":-1.42,"end_date":"2026-05-31","kurtosis":1.11,"max_drawdown":-3.17,"sharpe_ratio":0.63,"skewness":-0.51,"sortino_ratio":1.02,"standard_deviation":6.06},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.14,"skewness":null,"sortino_ratio":null,"standard_deviation":7.68},"3_years":{"arithmetic_mean":0.429,"avg_gain":2.41,"avg_loss":-2.41,"end_date":"2026-05-31","kurtosis":2.0,"max_drawdown":-11.12,"sharpe_ratio":0.04,"skewness":0.74,"sortino_ratio":0.06,"standard_deviation":11.43},"5_years":{"arithmetic_mean":-0.063,"avg_gain":2.74,"avg_loss":-3.12,"end_date":"2026-05-31","kurtosis":0.84,"max_drawdown":-31.8,"sharpe_ratio":-0.33,"skewness":0.19,"sortino_ratio":-0.44,"standard_deviation":13.45}},"risk_rating":null,"sd_1y":6.64,"sd_3y":10.33,"sd_5y":11.42,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.47,"sharpe_ratio_3_years":-0.08,"sharpe_ratio_5_years":-0.17,"shortname":"State Street SPDR","smart_beta":null,"sorting_string_de":"20Anleihen USA","sorting_string_en":"20Bonds USA","sorting_string_es":"20Bonos Estados Unidos de América","sorting_string_fr":"20Obligations États-Unis","sorting_string_it":"20Obbligazioni Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2016":0.78,"2017":1.26,"2018":1.06,"2019":1.16,"2020":1.17,"2021":1.07,"2022":1.18,"2023":1.21,"2024":1.29,"2025":1.32,"2026":1.24},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.12,"ter_override":null,"theme":null,"tna_fund":58613875.4194455,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.001127200000000036,"DKK":0.0011395200000000108,"EUR":0.0011371199999999975,"GBP":0.0012277600000000105,"NOK":0.0013258400000000267,"SEK":0.0011552800000000064,"USD":0.0011584000000000245},"tracking_difference_mean_yearly":{"CHF":0.015607999999999799,"DKK":0.014557999999999804,"EUR":0.0145539999999998,"GBP":0.02146700000000003,"NOK":0.011726999999999377,"SEK":0.021484000000000104,"USD":0.009220000000000473},"tracking_difference_mean_yearly_sort":0.009220000000000473,"tracking_difference_monthly":{"CHF":{"2016":{"2016-01-31":0.11702000000000012,"2016-02-29":-0.10812,"2016-03-31":0.06862999999999997,"2016-04-30":0.056989999999999874,"2016-05-31":0.11893999999999982,"2016-06-30":0.0806,"2016-07-31":0.025840000000000085,"2016-08-31":-0.03697999999999979,"2016-09-30":0.008280000000000065,"2016-10-31":0.030079999999999996,"2016-11-30":0.024860000000000104,"2016-12-31":0.01625999999999994},"2017":{"2017-01-31":0.10465999999999998,"2017-02-28":-0.012110000000000287,"2017-03-31":0.14292000000000005,"2017-04-30":0.06282999999999994,"2017-05-31":-0.013109999999999955,"2017-06-30":0.00689,"2017-07-31":-0.016159999999999952,"2017-08-31":0.09458999999999995,"2017-09-30":-0.05398999999999998,"2017-10-31":-0.03141999999999978,"2017-11-30":0.02876000000000012,"2017-12-31":-0.06382999999999983},"2018":{"2018-01-31":-0.06564000000000014,"2018-02-28":0.029279999999999973,"2018-03-31":-0.01089999999999991,"2018-04-30":0.010170000000000012,"2018-05-31":0.03211,"2018-06-30":0.03011999999999998,"2018-07-31":-0.04079999999999995,"2018-08-31":-0.0036799999999996835,"2018-09-30":0.03123999999999999,"2018-10-31":-0.010709999999999997,"2018-11-30":0.07903000000000016,"2018-12-31":0.06701000000000001},"2019":{"2019-01-31":-0.009879999999999889,"2019-02-28":0.01429999999999998,"2019-03-31":-0.022520000000000095,"2019-04-30":-0.016000000000000014,"2019-05-31":0.005810000000000093,"2019-06-30":0.01650000000000007,"2019-07-31":-0.07729000000000008,"2019-08-31":0.03867000000000065,"2019-09-30":-0.0041400000000000325,"2019-10-31":0.00023000000000000798,"2019-11-30":-0.016639999999999988,"2019-12-31":-0.009119999999999795},"2020":{"2020-01-31":-0.008039999999999825,"2020-02-29":0.05480000000000018,"2020-03-31":0.10004999999999953,"2020-04-30":-0.21082999999999963,"2020-05-31":-0.11436000000000002,"2020-06-30":-0.11994000000000016,"2020-07-31":-0.04044000000000003,"2020-08-31":0.0019799999999996487,"2020-09-30":-0.061389999999999834,"2020-10-31":-0.009519999999999973,"2020-11-30":-0.042150000000000354,"2020-12-31":0.007489999999999775},"2021":{"2021-01-31":0.012639999999999763,"2021-02-28":0.04852999999999996,"2021-03-31":-0.11714999999999987,"2021-04-30":-0.002950000000000008,"2021-05-31":-0.0048799999999999955,"2021-06-30":-0.007399999999999629,"2021-07-31":0.0012000000000000344,"2021-08-31":-0.014149999999999996,"2021-09-30":0.01242,"2021-10-31":0.03131000000000006,"2021-11-30":-0.00025999999999992696,"2021-12-31":0.02288000000000001},"2022":{"2022-01-31":0.009479999999999933,"2022-02-28":0.020640000000000214,"2022-03-31":-0.049490000000000034,"2022-04-30":0.03463999999999956,"2022-05-31":0.04312000000000005,"2022-06-30":-0.01983000000000068,"2022-07-31":0.08533999999999953,"2022-08-31":-0.07107999999999981,"2022-09-30":0.007840000000000735,"2022-10-31":0.08952000000000004,"2022-11-30":0.0559400000000001,"2022-12-31":0.03593000000000046},"2023":{"2023-01-31":0.01440000000000019,"2023-02-28":0.03330000000000011,"2023-03-31":0.01154999999999995,"2023-04-30":0.0414000000000001,"2023-05-31":-0.036199999999999996,"2023-06-30":0.00034000000000000696,"2023-07-31":-0.005900000000000016,"2023-08-31":-0.014170000000000002,"2023-09-30":-0.02176,"2023-10-31":0.036920000000000286,"2023-11-30":-0.07253999999999916,"2023-12-31":-0.010809999999999764},"2024":{"2024-01-31":-0.04660999999999982,"2024-02-29":0.014770000000000005,"2024-03-31":-0.036889999999999645,"2024-04-30":-0.023689999999999767,"2024-05-31":-0.0049400000000001665,"2024-06-30":0.047979999999999995,"2024-07-31":-0.04605999999999999,"2024-08-31":0.0307599999999999,"2024-09-30":-0.03788000000000036,"2024-10-31":0.020029999999999992,"2024-11-30":-0.0030999999999998806,"2024-12-31":-0.026639999999999997},"2025":{"2025-01-31":-0.004289999999999905,"2025-02-28":-0.02524000000000015,"2025-03-31":0.010639999999999983,"2025-04-30":0.01256000000000057,"2025-05-31":-0.015329999999999955,"2025-06-30":-0.10304,"2025-07-31":-0.01739999999999986,"2025-08-31":0.016669999999999963,"2025-09-30":-0.06767999999999974,"2025-10-31":-0.018939999999999957,"2025-11-30":0.018340000000000023,"2025-12-31":-0.025819999999999954},"2026":{"2026-01-31":-0.003649999999999931,"2026-02-28":0.05054000000000003,"2026-03-31":-0.04878999999999989,"2026-04-30":-0.0013900000000002244,"2026-05-31":-0.0020100000000000673}},"DKK":{"2016":{"2016-01-31":0.11477000000000001,"2016-02-29":-0.11071999999999993,"2016-03-31":0.06797999999999998,"2016-04-30":0.056599999999999984,"2016-05-31":0.11791000000000018,"2016-06-30":0.08244000000000007,"2016-07-31":0.025860000000000216,"2016-08-31":-0.03654000000000002,"2016-09-30":0.008329999999999949,"2016-10-31":0.030200000000000005,"2016-11-30":0.02493000000000012,"2016-12-31":0.01639000000000035},"2017":{"2017-01-31":0.10525999999999991,"2017-02-28":-0.012130000000000418,"2017-03-31":0.14212000000000002,"2017-04-30":0.062069999999999986,"2017-05-31":-0.013069999999999915,"2017-06-30":0.006869999999999987,"2017-07-31":-0.015519999999999978,"2017-08-31":0.09419,"2017-09-30":-0.05396000000000001,"2017-10-31":-0.03094999999999981,"2017-11-30":0.02851999999999988,"2017-12-31":-0.06389},"2018":{"2018-01-31":-0.06630999999999965,"2018-02-28":0.029429999999999845,"2018-03-31":-0.010679999999999995,"2018-04-30":0.010009999999999991,"2018-05-31":0.033440000000000136,"2018-06-30":0.02984000000000009,"2018-07-31":-0.04083999999999999,"2018-08-31":-0.00378999999999996,"2018-09-30":0.030999999999999972,"2018-10-31":-0.01067000000000018,"2018-11-30":0.07962999999999998,"2018-12-31":0.06727000000000016},"2019":{"2019-01-31":-0.009790000000000187,"2019-02-28":0.014339999999999908,"2019-03-31":-0.02285999999999966,"2019-04-30":-0.015670000000000073,"2019-05-31":0.005919999999999703,"2019-06-30":0.016659999999999897,"2019-07-31":-0.07790000000000008,"2019-08-31":0.039060000000000095,"2019-09-30":-0.004159999999999997,"2019-10-31":0.00022999999999995246,"2019-11-30":-0.016629999999999923,"2019-12-31":-0.00924999999999998},"2020":{"2020-01-31":-0.00817999999999941,"2020-02-29":0.055090000000000305,"2020-03-31":0.10004999999999953,"2020-04-30":-0.21166000000000018,"2020-05-31":-0.11303999999999997,"2020-06-30":-0.12042999999999981,"2020-07-31":-0.039980000000000016,"2020-08-31":0.0019799999999996487,"2020-09-30":-0.061350000000000016,"2020-10-31":-0.009599999999999997,"2020-11-30":-0.041549999999999976,"2020-12-31":0.007500000000000062},"2021":{"2021-01-31":0.012640000000000207,"2021-02-28":0.04773000000000005,"2021-03-31":-0.1164,"2021-04-30":-0.002969999999999917,"2021-05-31":-0.0048699999999999855,"2021-06-30":-0.00741999999999976,"2021-07-31":0.0012199999999999989,"2021-08-31":-0.014060000000000003,"2021-09-30":0.01242,"2021-10-31":0.03202000000000016,"2021-11-30":-0.00025999999999992696,"2021-12-31":0.02299999999999991},"2022":{"2022-01-31":0.009400000000000297,"2022-02-28":0.020909999999999762,"2022-03-31":-0.04980999999999991,"2022-04-30":0.03462999999999994,"2022-05-31":0.04300999999999999,"2022-06-30":-0.02035000000000009,"2022-07-31":0.08805999999999958,"2022-08-31":-0.07025000000000015,"2022-09-30":0.007990000000000386,"2022-10-31":0.08738000000000001,"2022-11-30":0.05633999999999961,"2022-12-31":0.03568999999999978},"2023":{"2023-01-31":0.01425000000000054,"2023-02-28":0.0334500000000002,"2023-03-31":0.011579999999999924,"2023-04-30":0.04184999999999994,"2023-05-31":-0.03647,"2023-06-30":0.00034000000000000696,"2023-07-31":-0.00602999999999998,"2023-08-31":-0.014130000000000031,"2023-09-30":-0.021549999999999958,"2023-10-31":0.0371999999999999,"2023-11-30":-0.07347000000000037,"2023-12-31":-0.011029999999999873},"2024":{"2024-01-31":-0.046499999999999986,"2024-02-29":0.014450000000000074,"2024-03-31":-0.03617000000000026,"2024-04-30":-0.023499999999999854,"2024-05-31":-0.0049399999999999444,"2024-06-30":0.048780000000000046,"2024-07-31":-0.04659000000000013,"2024-08-31":0.031190000000000023,"2024-09-30":-0.037760000000000016,"2024-10-31":0.020100000000000007,"2024-11-30":-0.0031399999999992545,"2024-12-31":-0.026409999999999823},"2025":{"2025-01-31":-0.004269999999999996,"2025-02-28":-0.025370000000000115,"2025-03-31":0.010449999999999626,"2025-04-30":0.012859999999999872,"2025-05-31":-0.01534000000000002,"2025-06-30":-0.10286999999999999,"2025-07-31":-0.01750000000000007,"2025-08-31":0.01658000000000004,"2025-09-30":-0.06769999999999987,"2025-10-31":-0.01910999999999996,"2025-11-30":0.01823,"2025-12-31":-0.025860000000000216},"2026":{"2026-01-31":-0.00370999999999988,"2026-02-28":0.05101999999999984,"2026-03-31":-0.047860000000000014,"2026-04-30":-0.0014099999999999113,"2026-05-31":-0.0020199999999999108}},"EUR":{"2016":{"2016-01-31":0.11476999999999998,"2016-02-29":-0.11077000000000004,"2016-03-31":0.06805,"2016-04-30":0.05664999999999987,"2016-05-31":0.11796999999999969,"2016-06-30":0.08241999999999994,"2016-07-31":0.02587000000000028,"2016-08-31":-0.03652,"2016-09-30":0.008329999999999949,"2016-10-31":0.03023999999999999,"2016-11-30":0.024939999999999962,"2016-12-31":0.016389999999999905},"2017":{"2017-01-31":0.10523000000000016,"2017-02-28":-0.012129999999999974,"2017-03-31":0.14206000000000008,"2017-04-30":0.062049999999999994,"2017-05-31":-0.013060000000000072,"2017-06-30":0.006880000000000053,"2017-07-31":-0.015510000000000357,"2017-08-31":0.09417999999999999,"2017-09-30":-0.05392999999999992,"2017-10-31":-0.03094999999999981,"2017-11-30":0.02851999999999988,"2017-12-31":-0.06386000000000003},"2018":{"2018-01-31":-0.0663399999999994,"2018-02-28":0.02942,"2018-03-31":-0.010669999999999985,"2018-04-30":0.010009999999999991,"2018-05-31":0.03346999999999989,"2018-06-30":0.029809999999999892,"2018-07-31":-0.04083999999999999,"2018-08-31":-0.00378999999999996,"2018-09-30":0.030980000000000008,"2018-10-31":-0.010659999999999892,"2018-11-30":0.0796,"2018-12-31":0.06728},"2019":{"2019-01-31":-0.009779999999999678,"2019-02-28":0.014349999999999974,"2019-03-31":-0.022850000000000037,"2019-04-30":-0.015669999999999962,"2019-05-31":0.005920000000000147,"2019-06-30":0.01666000000000012,"2019-07-31":-0.07786000000000026,"2019-08-31":0.03910999999999998,"2019-09-30":-0.004159999999999997,"2019-10-31":0.00022999999999995246,"2019-11-30":-0.016629999999999923,"2019-12-31":-0.009250000000000203},"2020":{"2020-01-31":-0.00818999999999992,"2020-02-29":0.05508999999999986,"2020-03-31":0.10019999999999918,"2020-04-30":-0.2117199999999997,"2020-05-31":-0.11312999999999995,"2020-06-30":-0.12043000000000004,"2020-07-31":-0.040000000000000036,"2020-08-31":0.0019700000000000273,"2020-09-30":-0.06136000000000008,"2020-10-31":-0.009599999999999997,"2020-11-30":-0.04156000000000004,"2020-12-31":0.007500000000000062},"2021":{"2021-01-31":0.012649999999999828,"2021-02-28":0.04773000000000005,"2021-03-31":-0.11638000000000004,"2021-04-30":-0.002970000000000028,"2021-05-31":-0.004880000000000051,"2021-06-30":-0.00743000000000027,"2021-07-31":0.0012199999999999989,"2021-08-31":-0.01406,"2021-09-30":0.012429999999999997,"2021-10-31":0.032010000000000094,"2021-11-30":-0.00025999999999992696,"2021-12-31":0.02299999999999991},"2022":{"2022-01-31":0.009400000000000297,"2022-02-28":0.020909999999999762,"2022-03-31":-0.04980999999999991,"2022-04-30":0.03464000000000045,"2022-05-31":0.04300000000000004,"2022-06-30":-0.02035000000000009,"2022-07-31":0.08795999999999982,"2022-08-31":-0.07033000000000023,"2022-09-30":0.007990000000000386,"2022-10-31":0.08727000000000018,"2022-11-30":0.056390000000000384,"2022-12-31":0.0356999999999994},"2023":{"2023-01-31":0.01425000000000054,"2023-02-28":0.03343000000000007,"2023-03-31":0.011560000000000015,"2023-04-30":0.04181999999999997,"2023-05-31":-0.03650999999999993,"2023-06-30":0.0003500000000000725,"2023-07-31":-0.00602999999999998,"2023-08-31":-0.014130000000000031,"2023-09-30":-0.021529999999999827,"2023-10-31":0.0371699999999997,"2023-11-30":-0.07355,"2023-12-31":-0.011040000000000383},"2024":{"2024-01-31":-0.04651000000000005,"2024-02-29":0.014450000000000074,"2024-03-31":-0.03614000000000006,"2024-04-30":-0.023499999999999854,"2024-05-31":-0.0049399999999999444,"2024-06-30":0.04878999999999989,"2024-07-31":-0.04657,"2024-08-31":0.031200000000000006,"2024-09-30":-0.03778999999999999,"2024-10-31":0.02008999999999994,"2024-11-30":-0.0031400000000001427,"2024-12-31":-0.026410000000000267},"2025":{"2025-01-31":-0.00426,"2025-02-28":-0.0253899999999998,"2025-03-31":0.010440000000000005,"2025-04-30":0.01285000000000025,"2025-05-31":-0.01535000000000003,"2025-06-30":-0.10286000000000001,"2025-07-31":-0.01750000000000007,"2025-08-31":0.016579999999999817,"2025-09-30":-0.06769999999999987,"2025-10-31":-0.01910999999999996,"2025-11-30":0.018230000000000003,"2025-12-31":-0.025859999999999772},"2026":{"2026-01-31":-0.00370999999999988,"2026-02-28":0.05098999999999965,"2026-03-31":-0.047860000000000014,"2026-04-30":-0.0014000000000000679,"2026-05-31":-0.0020299999999999763}},"GBP":{"2016":{"2016-01-31":0.11878000000000011,"2016-02-29":-0.11321999999999965,"2016-03-31":0.06919999999999993,"2016-04-30":0.05586000000000002,"2016-05-31":0.11541999999999997,"2016-06-30":0.0895500000000009,"2016-07-31":0.026220000000000354,"2016-08-31":-0.03686999999999996,"2016-09-30":0.008470000000000005,"2016-10-31":0.0313699999999999,"2016-11-30":0.023569999999999425,"2016-12-31":0.016479999999999606},"2017":{"2017-01-31":0.1059000000000001,"2017-02-28":-0.012070000000000025,"2017-03-31":0.14229999999999987,"2017-04-30":0.06106999999999996,"2017-05-31":-0.013519999999999754,"2017-06-30":0.006919999999999982,"2017-07-31":-0.01580999999999999,"2017-08-31":0.0971700000000002,"2017-09-30":-0.05150000000000032,"2017-10-31":-0.03082000000000007,"2017-11-30":0.028629999999999933,"2017-12-31":-0.06435999999999975},"2018":{"2018-01-31":-0.06545999999999985,"2018-02-28":0.02972999999999998,"2018-03-31":-0.010569999999999968,"2018-04-30":0.010020000000000001,"2018-05-31":0.0334800000000004,"2018-06-30":0.030059999999999976,"2018-07-31":-0.04120000000000035,"2018-08-31":-0.0038000000000000256,"2018-09-30":0.030830000000000024,"2018-10-31":-0.010620000000000074,"2018-11-30":0.07967000000000002,"2018-12-31":0.06806000000000001},"2019":{"2019-01-31":-0.009500000000000008,"2019-02-28":0.01407999999999987,"2019-03-31":-0.022999999999999687,"2019-04-30":-0.015630000000000033,"2019-05-31":0.006099999999999994,"2019-06-30":0.01686000000000032,"2019-07-31":-0.07911999999999964,"2019-08-31":0.038899999999999935,"2019-09-30":-0.0040599999999999525,"2019-10-31":0.0002200000000005531,"2019-11-30":-0.01644000000000001,"2019-12-31":-0.009190000000000254},"2020":{"2020-01-31":-0.008119999999999905,"2020-02-29":0.05635000000000012,"2020-03-31":0.10309999999999953,"2020-04-30":-0.2077599999999995,"2020-05-31":-0.1172200000000001,"2020-06-30":-0.12166000000000032,"2020-07-31":-0.03966,"2020-08-31":0.001960000000000406,"2020-09-30":-0.06231000000000009,"2020-10-31":-0.009539999999999993,"2020-11-30":-0.04133999999999993,"2020-12-31":0.007490000000000219},"2021":{"2021-01-31":0.012510000000000243,"2021-02-28":0.04683999999999955,"2021-03-31":-0.11419000000000001,"2021-04-30":-0.003030000000000088,"2021-05-31":-0.004819999999999824,"2021-06-30":-0.007410000000000139,"2021-07-31":0.0012100000000001554,"2021-08-31":-0.014149999999999996,"2021-09-30":0.012460000000000013,"2021-10-31":0.031429999999999986,"2021-11-30":-0.00025999999999992696,"2021-12-31":0.022699999999999942},"2022":{"2022-01-31":0.009360000000000035,"2022-02-28":0.02093999999999996,"2022-03-31":-0.05027999999999999,"2022-04-30":0.034440000000000026,"2022-05-31":0.04349000000000003,"2022-06-30":-0.020610000000000017,"2022-07-31":0.08561999999999959,"2022-08-31":-0.07254,"2022-09-30":0.008110000000000284,"2022-10-31":0.08535999999999966,"2022-11-30":0.05679999999999996,"2022-12-31":0.03662999999999972},"2023":{"2023-01-31":0.014170000000000016,"2023-02-28":0.033190000000000275,"2023-03-31":0.01161000000000012,"2023-04-30":0.04180000000000006,"2023-05-31":-0.03574999999999995,"2023-06-30":0.00034000000000000696,"2023-07-31":-0.006020000000000136,"2023-08-31":-0.014130000000000031,"2023-09-30":-0.02181999999999995,"2023-10-31":0.03732999999999986,"2023-11-30":-0.07277999999999984,"2023-12-31":-0.011099999999999888},"2024":{"2024-01-31":-0.04578000000000004,"2024-02-29":0.014489999999999892,"2024-03-31":-0.03611999999999993,"2024-04-30":-0.023480000000000167,"2024-05-31":-0.0049399999999999444,"2024-06-30":0.0485199999999999,"2024-07-31":-0.04627000000000003,"2024-08-31":0.031200000000000006,"2024-09-30":-0.037329999999999974,"2024-10-31":0.020380000000000002,"2024-11-30":-0.003090000000000259,"2024-12-31":-0.026269999999999794},"2025":{"2025-01-31":-0.004310000000000036,"2025-02-28":-0.025069999999999926,"2025-03-31":0.010580000000000034,"2025-04-30":0.013079999999999536,"2025-05-31":-0.015179999999999971,"2025-06-30":-0.10465999999999998,"2025-07-31":-0.017669999999999852,"2025-08-31":0.016599999999999948,"2025-09-30":-0.06820000000000004,"2025-10-31":-0.019230000000000302,"2025-11-30":0.018169999999999964,"2025-12-31":-0.025780000000000136},"2026":{"2026-01-31":-0.0036799999999999056,"2026-02-28":0.05165000000000042,"2026-03-31":-0.047619999999999996,"2026-04-30":-0.0013900000000002244,"2026-05-31":-0.0020299999999999763}},"NOK":{"2016":{"2016-01-31":0.11271999999999993,"2016-02-29":-0.11109999999999998,"2016-03-31":0.06771000000000002,"2016-04-30":0.05542999999999998,"2016-05-31":0.11908999999999992,"2016-06-30":0.08230000000000004,"2016-07-31":0.02621000000000029,"2016-08-31":-0.036019999999999996,"2016-09-30":0.00804999999999989,"2016-10-31":0.030450000000000088,"2016-11-30":0.024899999999999922,"2016-12-31":0.01648000000000005},"2017":{"2017-01-31":0.10305999999999926,"2017-02-28":-0.012119999999999909,"2017-03-31":0.14695000000000014,"2017-04-30":0.06301000000000001,"2017-05-31":-0.013259999999999994,"2017-06-30":0.006929999999999992,"2017-07-31":-0.015130000000000088,"2017-08-31":0.09350999999999998,"2017-09-30":-0.054870000000000196,"2017-10-31":-0.03135000000000021,"2017-11-30":0.02957999999999994,"2017-12-31":-0.06345999999999996},"2018":{"2018-01-31":-0.0645800000000003,"2018-02-28":0.029590000000000005,"2018-03-31":-0.010709999999999997,"2018-04-30":0.010039999999999993,"2018-05-31":0.033030000000000115,"2018-06-30":0.029709999999999903,"2018-07-31":-0.04091,"2018-08-31":-0.003869999999999596,"2018-09-30":0.030119999999999703,"2018-10-31":-0.010739999999999972,"2018-11-30":0.08143000000000011,"2018-12-31":0.06836999999999982},"2019":{"2019-01-31":-0.009549999999999947,"2019-02-28":0.014450000000000074,"2019-03-31":-0.022710000000000008,"2019-04-30":-0.01570999999999989,"2019-05-31":0.005959999999999965,"2019-06-30":0.016590000000000105,"2019-07-31":-0.07840000000000025,"2019-08-31":0.040119999999999933,"2019-09-30":-0.0040999999999999925,"2019-10-31":0.0002300000000001745,"2019-11-30":-0.01648000000000005,"2019-12-31":-0.00898000000000021},"2020":{"2020-01-31":-0.00847999999999871,"2020-02-29":0.056110000000000326,"2020-03-31":0.11096999999999999,"2020-04-30":-0.2056900000000006,"2020-05-31":-0.10926999999999998,"2020-06-30":-0.12068999999999996,"2020-07-31":-0.03964,"2020-08-31":0.0019099999999996342,"2020-09-30":-0.06485999999999947,"2020-10-31":-0.009749999999999925,"2020-11-30":-0.039550000000000196,"2020-12-31":0.007410000000000139},"2021":{"2021-01-31":0.012539999999999996,"2021-02-28":0.048020000000000174,"2021-03-31":-0.11169999999999991,"2021-04-30":-0.0029599999999999627,"2021-05-31":-0.004949999999999788,"2021-06-30":-0.007449999999999513,"2021-07-31":0.001260000000000261,"2021-08-31":-0.013800000000000034,"2021-09-30":0.012240000000000029,"2021-10-31":0.030969999999999942,"2021-11-30":-0.00027000000000043656,"2021-12-31":0.022490000000000343},"2022":{"2022-01-31":0.009369999999999656,"2022-02-28":0.020660000000000345,"2022-03-31":-0.04905999999999988,"2022-04-30":0.03499000000000008,"2022-05-31":0.04405999999999999,"2022-06-30":-0.020870000000000055,"2022-07-31":0.08395000000000019,"2022-08-31":-0.07120000000000015,"2022-09-30":0.00854000000000002,"2022-10-31":0.08400000000000052,"2022-11-30":0.05635000000000012,"2022-12-31":0.03656000000000015},"2023":{"2023-01-31":0.014699999999999491,"2023-02-28":0.033809999999999896,"2023-03-31":0.012000000000000455,"2023-04-30":0.043379999999999974,"2023-05-31":-0.036739999999999995,"2023-06-30":0.00034000000000000696,"2023-07-31":-0.005749999999999922,"2023-08-31":-0.014630000000000365,"2023-09-30":-0.02102000000000004,"2023-10-31":0.038959999999999995,"2023-11-30":-0.07324999999999982,"2023-12-31":-0.010529999999999928},"2024":{"2024-01-31":-0.0470900000000003,"2024-02-29":0.01458999999999988,"2024-03-31":-0.0369199999999994,"2024-04-30":-0.02375999999999978,"2024-05-31":-0.004759999999999653,"2024-06-30":0.048839999999999995,"2024-07-31":-0.04828999999999972,"2024-08-31":0.03092000000000006,"2024-09-30":-0.037879999999999914,"2024-10-31":0.020469999999999988,"2024-11-30":-0.0030599999999996186,"2024-12-31":-0.02660000000000018},"2025":{"2025-01-31":-0.00426,"2025-02-28":-0.025260000000000282,"2025-03-31":0.010159999999999947,"2025-04-30":0.01332000000000022,"2025-05-31":-0.015109999999999957,"2025-06-30":-0.10533000000000037,"2025-07-31":-0.017360000000000042,"2025-08-31":0.016549999999999843,"2025-09-30":-0.06748999999999983,"2025-10-31":-0.019030000000000102,"2025-11-30":0.018320000000000003,"2025-12-31":-0.02609999999999979},"2026":{"2026-01-31":-0.0035799999999994725,"2026-02-28":0.05015999999999998,"2026-03-31":-0.04781000000000002,"2026-04-30":-0.0013600000000000279,"2026-05-31":-0.0020000000000000018}},"SEK":{"2016":{"2016-01-31":0.11627999999999994,"2016-02-29":-0.11142000000000007,"2016-03-31":0.06737000000000004,"2016-04-30":0.0563499999999999,"2016-05-31":0.11940000000000017,"2016-06-30":0.0834299999999999,"2016-07-31":0.026229999999999976,"2016-08-31":-0.03654999999999986,"2016-09-30":0.00839000000000012,"2016-10-31":0.031050000000000022,"2016-11-30":0.0246900000000001,"2016-12-31":0.016040000000000002},"2017":{"2017-01-31":0.10374000000000017,"2017-02-28":-0.012290000000000134,"2017-03-31":0.14175000000000004,"2017-04-30":0.06266000000000005,"2017-05-31":-0.013219999999999996,"2017-06-30":0.006770000000000165,"2017-07-31":-0.01537999999999995,"2017-08-31":0.09342,"2017-09-30":-0.05500000000000016,"2017-10-31":-0.03128999999999982,"2017-11-30":0.029059999999999975,"2017-12-31":-0.06319000000000002},"2018":{"2018-01-31":-0.06601999999999997,"2018-02-28":0.030380000000000074,"2018-03-31":-0.010869999999999935,"2018-04-30":0.010280000000000289,"2018-05-31":0.03266999999999998,"2018-06-30":0.030209999999999987,"2018-07-31":-0.0402,"2018-08-31":-0.0039199999999999235,"2018-09-30":0.030100000000000016,"2018-10-31":-0.010689999999999977,"2018-11-30":0.07921000000000011,"2018-12-31":0.06617},"2019":{"2019-01-31":-0.010019999999999918,"2019-02-28":0.014529999999999932,"2019-03-31":-0.022639999999999993,"2019-04-30":-0.01603000000000021,"2019-05-31":0.005900000000000016,"2019-06-30":0.016599999999999948,"2019-07-31":-0.07871000000000006,"2019-08-31":0.039550000000000196,"2019-09-30":-0.0041200000000001236,"2019-10-31":0.00021999999999988695,"2019-11-30":-0.016329999999999997,"2019-12-31":-0.009210000000000385},"2020":{"2020-01-31":-0.008320000000000327,"2020-02-29":0.05492000000000008,"2020-03-31":0.10228000000000037,"2020-04-30":-0.20835000000000026,"2020-05-31":-0.11078999999999972,"2020-06-30":-0.12029000000000001,"2020-07-31":-0.03953000000000001,"2020-08-31":0.0019700000000000273,"2020-09-30":-0.062420000000000364,"2020-10-31":-0.009479999999999933,"2020-11-30":-0.04099000000000008,"2020-12-31":0.007360000000000255},"2021":{"2021-01-31":0.012739999999999974,"2021-02-28":0.048089999999999744,"2021-03-31":-0.11692999999999998,"2021-04-30":-0.0029399999999999427,"2021-05-31":-0.0048599999999999755,"2021-06-30":-0.00741999999999976,"2021-07-31":0.0012300000000000644,"2021-08-31":-0.014060000000000003,"2021-09-30":0.012360000000000038,"2021-10-31":0.03138000000000002,"2021-11-30":-0.00025999999999992696,"2021-12-31":0.023189999999999933},"2022":{"2022-01-31":0.009549999999999947,"2022-02-28":0.0211800000000002,"2022-03-31":-0.04872000000000032,"2022-04-30":0.03451000000000004,"2022-05-31":0.04361999999999999,"2022-06-30":-0.020809999999999995,"2022-07-31":0.08535000000000004,"2022-08-31":-0.07234000000000002,"2022-09-30":0.008109999999999395,"2022-10-31":0.08766999999999969,"2022-11-30":0.056700000000000195,"2022-12-31":0.03614999999999968},"2023":{"2023-01-31":0.014569999999999972,"2023-02-28":0.03251000000000026,"2023-03-31":0.011779999999999902,"2023-04-30":0.04204000000000002,"2023-05-31":-0.03739999999999988,"2023-06-30":0.0003500000000000725,"2023-07-31":-0.005919999999999703,"2023-08-31":-0.014489999999999892,"2023-09-30":-0.020840000000000636,"2023-10-31":0.03817000000000004,"2023-11-30":-0.07121000000000022,"2023-12-31":-0.01073999999999975},"2024":{"2024-01-31":-0.04688000000000003,"2024-02-29":0.014410000000000256,"2024-03-31":-0.03726999999999947,"2024-04-30":-0.02389000000000019,"2024-05-31":-0.004809999999999981,"2024-06-30":0.04849999999999999,"2024-07-31":-0.04758999999999958,"2024-08-31":0.03049999999999997,"2024-09-30":-0.03770999999999991,"2024-10-31":0.020629999999999926,"2024-11-30":-0.0031200000000000117,"2024-12-31":-0.026200000000000223},"2025":{"2025-01-31":-0.0042799999999999505,"2025-02-28":-0.024650000000000005,"2025-03-31":0.010150000000000325,"2025-04-30":0.012989999999999391,"2025-05-31":-0.015260000000000051,"2025-06-30":-0.10551999999999984,"2025-07-31":-0.017469999999999875,"2025-08-31":0.016439999999999788,"2025-09-30":-0.06752000000000002,"2025-10-31":-0.018950000000000022,"2025-11-30":0.018210000000000004,"2025-12-31":-0.025579999999999714},"2026":{"2026-01-31":-0.003610000000000113,"2026-02-28":0.05157999999999996,"2026-03-31":-0.04930999999999974,"2026-04-30":-0.0013899999999997803,"2026-05-31":-0.0020100000000000673}},"USD":{"2016":{"2016-01-31":0.11432,"2016-02-29":-0.11122999999999994,"2016-03-31":0.07136999999999993,"2016-04-30":0.05693999999999999,"2016-05-31":0.11467,"2016-06-30":0.08224999999999971,"2016-07-31":0.026040000000000063,"2016-08-31":-0.03637000000000001,"2016-09-30":0.008400000000000074,"2016-10-31":0.029490000000000016,"2016-11-30":0.02412999999999954,"2016-12-31":0.01629999999999998},"2017":{"2017-01-31":0.10782,"2017-02-28":-0.011929999999999996,"2017-03-31":0.14298999999999995,"2017-04-30":0.06318000000000001,"2017-05-31":-0.013490000000000002,"2017-06-30":0.006969999999999921,"2017-07-31":-0.016039999999999943,"2017-08-31":0.09497,"2017-09-30":-0.053619999999999994,"2017-10-31":-0.03049999999999997,"2017-11-30":0.029189999999999994,"2017-12-31":-0.06431999999999993},"2018":{"2018-01-31":-0.0688200000000001,"2018-02-28":0.028799999999999937,"2018-03-31":-0.010759999999999992,"2018-04-30":0.009839999999999849,"2018-05-31":0.032340000000000035,"2018-06-30":0.029819999999999958,"2018-07-31":-0.04092999999999991,"2018-08-31":-0.0037699999999999956,"2018-09-30":0.030930000000000013,"2018-10-31":-0.010400000000000187,"2018-11-30":0.0795499999999999,"2018-12-31":0.06793000000000005},"2019":{"2019-01-31":-0.00981999999999994,"2019-02-28":0.014240000000000003,"2019-03-31":-0.022529999999999717,"2019-04-30":-0.015639999999999987,"2019-05-31":0.005889999999999951,"2019-06-30":0.0170300000000001,"2019-07-31":-0.07611999999999997,"2019-08-31":0.03868999999999989,"2019-09-30":-0.004110000000000058,"2019-10-31":0.0002300000000000635,"2019-11-30":-0.016429999999999945,"2019-12-31":-0.009409999999999988},"2020":{"2020-01-31":-0.008080000000000087,"2020-02-29":0.05459999999999998,"2020-03-31":0.10009000000000157,"2020-04-30":-0.21135000000000037,"2020-05-31":-0.11488999999999994,"2020-06-30":-0.12159999999999993,"2020-07-31":-0.04211999999999971,"2020-08-31":0.0019999999999997797,"2020-09-30":-0.06015999999999999,"2020-10-31":-0.009539999999999993,"2020-11-30":-0.04267999999999983,"2020-12-31":0.00767000000000001},"2021":{"2021-01-31":0.012559999999999683,"2021-02-28":0.04769000000000023,"2021-03-31":-0.11269000000000018,"2021-04-30":-0.0030399999999999316,"2021-05-31":-0.00495000000000001,"2021-06-30":-0.007200000000000095,"2021-07-31":0.0012199999999999989,"2021-08-31":-0.014000000000000012,"2021-09-30":0.012199999999999989,"2021-10-31":0.03195999999999999,"2021-11-30":-0.000250000000000028,"2021-12-31":0.02324000000000004},"2022":{"2022-01-31":0.00926999999999989,"2022-02-28":0.020950000000000024,"2022-03-31":-0.04933999999999994,"2022-04-30":0.0328400000000002,"2022-05-31":0.04366000000000003,"2022-06-30":-0.019859999999999545,"2022-07-31":0.08579000000000025,"2022-08-31":-0.06935999999999964,"2022-09-30":0.007780000000000342,"2022-10-31":0.08804000000000034,"2022-11-30":0.05874999999999986,"2022-12-31":0.037000000000000144},"2023":{"2023-01-31":0.014499999999999957,"2023-02-28":0.03263999999999978,"2023-03-31":0.011849999999999916,"2023-04-30":0.04250000000000009,"2023-05-31":-0.035250000000000004,"2023-06-30":0.0003500000000000725,"2023-07-31":-0.006089999999999998,"2023-08-31":-0.013909999999999867,"2023-09-30":-0.02100999999999953,"2023-10-31":0.0371100000000002,"2023-11-30":-0.07591999999999999,"2023-12-31":-0.011169999999999902},"2024":{"2024-01-31":-0.04573000000000005,"2024-02-29":0.014390000000000125,"2024-03-31":-0.036070000000000046,"2024-04-30":-0.023270000000000124,"2024-05-31":-0.0050200000000000244,"2024-06-30":0.048170000000000046,"2024-07-31":-0.04701999999999984,"2024-08-31":0.03191999999999995,"2024-09-30":-0.03810000000000002,"2024-10-31":0.019540000000000113,"2024-11-30":-0.003049999999999997,"2024-12-31":-0.025890000000000413},"2025":{"2025-01-31":-0.004280000000000006,"2025-02-28":-0.02540000000000031,"2025-03-31":0.010850000000000026,"2025-04-30":0.013530000000000042,"2025-05-31":-0.01533000000000001,"2025-06-30":-0.10634999999999994,"2025-07-31":-0.017059999999999992,"2025-08-31":0.01695000000000002,"2025-09-30":-0.0679599999999998,"2025-10-31":-0.01877000000000001,"2025-11-30":0.018329999999999957,"2025-12-31":-0.026170000000000027},"2026":{"2026-01-31":-0.0037599999999999995,"2026-02-28":0.050610000000000044,"2026-03-31":-0.046699999999999964,"2026-04-30":-0.0014300000000000423,"2026-05-31":-0.0020099999999998452}}},"tracking_difference_sd_monthly":{"CHF":0.051640134750954816,"DKK":0.05165683230668804,"EUR":0.05166147939160307,"GBP":0.05186488287451437,"NOK":0.051593895662681015,"SEK":0.05162302647287697,"USD":0.051751641744255894},"tracking_difference_sd_yearly":{"CHF":0.2508724708691649,"DKK":0.25065849883855906,"EUR":0.251231096721723,"GBP":0.27232597860529817,"NOK":0.2554989107195739,"SEK":0.2530178491376095,"USD":0.26152976201997075},"tracking_difference_trailing":{"CHF":{"M0":-0.005730000000000013,"M1":-0.0020100000000000673,"M108":-0.05563999999999997,"M12":-0.20692999999999984,"M120":-0.0064700000000000035,"M2":-0.003390000000000004,"M24":-0.11479999999999979,"M255":2.53119,"M3":-0.05182000000000003,"M36":-0.13654,"M48":-0.040979999999999794,"M6":-0.031260000000000066,"M60":-0.01173999999999964,"M72":-0.061029999999999696,"M84":-0.08204000000000011,"M9":-0.10010999999999992,"M96":-0.05726999999999993,"date":"2026-05-31"},"DKK":{"M0":-0.005849999999999911,"M1":-0.0020199999999999108,"M108":-0.05676999999999999,"M12":-0.21207000000000065,"M120":-0.006600000000000161,"M2":-0.003430000000000044,"M24":-0.11908999999999992,"M255":2.99618,"M3":-0.05162,"M36":-0.13976999999999995,"M48":-0.04227,"M6":-0.031970000000000054,"M60":-0.012199999999999989,"M72":-0.06269999999999998,"M84":-0.08450999999999997,"M9":-0.10282000000000036,"M96":-0.05898000000000003,"date":"2026-05-31"},"EUR":{"M0":-0.005850000000000133,"M1":-0.0020299999999999763,"M108":-0.05675000000000008,"M12":-0.2116599999999993,"M120":-0.006599999999999717,"M2":-0.003430000000000044,"M24":-0.11897000000000002,"M255":2.99631,"M3":-0.05161,"M36":-0.13958999999999988,"M48":-0.04220999999999999,"M6":-0.03193999999999997,"M60":-0.012190000000000034,"M72":-0.06265999999999994,"M84":-0.08449999999999991,"M9":-0.10268999999999995,"M96":-0.058940000000000214,"date":"2026-05-31"},"GBP":{"M0":-0.005790000000000073,"M1":-0.0020299999999999763,"M108":-0.056709999999999816,"M12":-0.21767999999999965,"M120":-0.006690000000000307,"M2":-0.0034099999999999964,"M24":-0.11987999999999976,"M255":1.88185,"M3":-0.05086000000000013,"M36":-0.13989000000000007,"M48":-0.04241,"M6":-0.031580000000000163,"M60":-0.012210000000000054,"M72":-0.06225999999999976,"M84":-0.08424000000000004,"M9":-0.10261000000000031,"M96":-0.05884,"date":"2026-05-31"},"NOK":{"M0":-0.005319999999999325,"M1":-0.0020000000000000018,"M108":-0.057560000000000056,"M12":-0.19667000000000012,"M120":-0.006699999999999928,"M2":-0.0033000000000003027,"M24":-0.11568,"M255":2.27396,"M3":-0.04950999999999972,"M36":-0.13514000000000004,"M48":-0.04293999999999998,"M6":-0.029329999999999856,"M60":-0.012330000000000008,"M72":-0.06263000000000019,"M84":-0.08571000000000017,"M9":-0.09410000000000007,"M96":-0.05983999999999989,"date":"2026-05-31"},"SEK":{"M0":-0.005820000000000047,"M1":-0.0020100000000000673,"M108":-0.057379999999999765,"M12":-0.2091599999999998,"M120":-0.006700000000000372,"M2":-0.0033799999999999386,"M24":-0.11558000000000002,"M255":2.1954499999999997,"M3":-0.05218999999999996,"M36":-0.1362000000000001,"M48":-0.04251000000000005,"M6":-0.03144000000000036,"M60":-0.012330000000000008,"M72":-0.0629599999999999,"M84":-0.08469000000000004,"M9":-0.0998699999999999,"M96":-0.059270000000000156,"date":"2026-05-31"},"USD":{"M0":-0.005809999999999982,"M1":-0.0020099999999998452,"M108":-0.05697999999999981,"M12":-0.21757999999999988,"M120":-0.006629999999999914,"M2":-0.0034800000000001496,"M24":-0.1233499999999994,"M255":2.13617,"M3":-0.051000000000000156,"M36":-0.14386999999999972,"M48":-0.04313000000000011,"M6":-0.03211999999999998,"M60":-0.012070000000000025,"M72":-0.06317000000000006,"M84":-0.08505999999999991,"M9":-0.10238000000000014,"M96":-0.058940000000000214,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.005809999999999982,"tracking_difference_trailing_m1":-0.0020099999999998452,"tracking_difference_trailing_m12":-0.21757999999999988,"tracking_difference_trailing_m255":2.13617,"tracking_difference_trailing_m3":-0.051000000000000156,"tracking_difference_trailing_m36":-0.14386999999999972,"tracking_difference_trailing_m6":-0.03211999999999998,"tracking_difference_trailing_m60":-0.012070000000000025,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2016":0.44022000000000006,"2017":0.27510999999999974,"2018":0.13553999999999977,"2019":-0.09562999999999988,"2020":-0.42949000000000037,"2021":-0.014770000000000172,"2022":0.18019999999999925,"2023":-0.016979999999999995,"2024":-0.11528000000000027,"2025":-0.20284000000000013},"DKK":{"2016":0.4449000000000005,"2017":0.25237,"2018":0.14104000000000028,"2019":-0.09930999999999912,"2020":-0.42996999999999996,"2021":-0.015340000000000131,"2022":0.18908999999999665,"2023":-0.01809999999999956,"2024":-0.11427000000000032,"2025":-0.2048300000000003},"EUR":{"2016":0.4465899999999987,"2017":0.2520399999999998,"2018":0.14080000000000004,"2019":-0.09913999999999845,"2020":-0.4316399999999998,"2021":-0.01533000000000051,"2022":0.1891399999999983,"2023":-0.01810000000000045,"2024":-0.11425000000000018,"2025":-0.20456999999999947},"GBP":{"2016":0.5171700000000001,"2017":0.26202999999999976,"2018":0.1423000000000001,"2019":-0.09357999999999933,"2020":-0.45603000000000016,"2021":-0.014419999999999988,"2022":0.19980999999999938,"2023":-0.01762999999999959,"2024":-0.10902,"2025":-0.21595999999999999},"NOK":{"2016":0.4216199999999999,"2017":0.2726299999999995,"2018":0.14189000000000007,"2019":-0.09878000000000142,"2020":-0.45847000000000016,"2021":-0.01476999999999995,"2022":0.1982799999999969,"2023":-0.019280000000000186,"2024":-0.11978000000000044,"2025":-0.20607000000000042},"SEK":{"2016":0.46725999999999956,"2017":0.25862000000000007,"2018":0.14508,"2019":-0.10278999999999883,"2020":-0.41284,"2021":-0.015710000000000335,"2022":0.20420000000000016,"2023":-0.018030000000000435,"2024":-0.11742000000000008,"2025":-0.1935299999999991},"USD":{"2016":0.4336100000000016,"2017":0.28691000000000066,"2018":0.13400999999999996,"2019":-0.09728999999999743,"2020":-0.47050000000000125,"2021":-0.014279999999999848,"2022":0.1774300000000011,"2023":-0.018670000000000186,"2024":-0.10705999999999993,"2025":-0.23195999999999994}},"trading_currency_id":"EUR","trading_symbol_base":"LUSC","trading_symbol_localized":"SYBN","trading_symbol_xetra":"SYBN","transferred_to":"","ucits_konform":true,"underlying_index":"F00000PA3U","underlying_index_combined":"F00000PA3U","underlying_index_combined_amount":1,"underlying_index_name":"BBgBarc US Corporate 10+ Yr TR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg US Corporate 10+ Yr TR USD","valor_number":"30633216","vl_faehig":false,"vl_url":"","volatility_1_year":6.64,"volatility_3_years":10.33,"website":"https://www.ssga.com/de","wkn":"A14071","xlm":50.08,"yield_distribution":{"2016":2.88,"2017":4.21,"2018":3.78,"2019":4.44,"2020":3.66,"2021":3.29,"2022":3.54,"2023":4.8,"2024":5.0,"2025":5.12,"2026":5.29},"yield_pa_3_years_real":2.75443,"yield_pa_5_years_real":-1.56469,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":640.3096115262999,"auditor_company":"KPMG Luxembourg, Société coopérative","aum_since_ytd":15.1131588269,"aum_since_ytd_eur":15.1131588269,"aum_since_ytd_percent":2.417345581800116,"benchmark_alpha_1y":-6.82,"benchmark_alpha_3y":-1.64,"benchmark_alpha_5y":-1.33,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":44.44,"benchmark_batting_avg_5y":41.67,"benchmark_beta_1y":1.01,"benchmark_beta_3y":1.04,"benchmark_beta_5y":1.02,"benchmark_captureratio_down_1y":112.22,"benchmark_captureratio_down_3y":111.46,"benchmark_captureratio_down_5y":108.2,"benchmark_captureratio_up_1y":82.79,"benchmark_captureratio_up_3y":101.44,"benchmark_captureratio_up_5y":101.47,"benchmark_correlation_1y":97.45,"benchmark_correlation_3y":98.15,"benchmark_correlation_5y":98.53,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-2.23,"benchmark_informationratio_3y":-0.5,"benchmark_informationratio_5y":-0.47,"benchmark_name_1y":"Morningstar Dev APAC xJpn TME NR USD","benchmark_name_3y":"Morningstar Dev APAC xJpn TME NR USD","benchmark_name_5y":"Morningstar Dev APAC xJpn TME NR USD","benchmark_r2_1y":94.97,"benchmark_r2_3y":96.33,"benchmark_r2_5y":97.08,"benchmark_trackingerror_1y":3.49,"benchmark_trackingerror_3y":3.08,"benchmark_trackingerror_5y":3.05,"benchmark_treynorratio_1y":10.28,"benchmark_treynorratio_3y":8.2,"benchmark_treynorratio_5y":0.32,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","JP","FI","NL","SE","CH","FR","ES","HK","IT","NO","AT","SG","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","HK","IE","IT","JP","LU","MX","NL","NO","SG","SE"],"countries_of_sales":["CH","DE","GB","IT","MX","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"Mit dem Xtrackers MSCI Pacific ex Japan UCITS ETF (Acc) investieren Anleger in große und mittelgroße Unternehmen aus vier Industrieländern im pazifischen Raum (ohne Japan). Der MSCI Pacific ex Japan deckt etwa 85 Prozent des gesamten Börsenmarktes in jedem der Länder gemessen an der Marktkapitalisierung ab und besteht derzeit aus über 100 Einzeltiteln. Hauptbestandteile sind Unternehmen des Finanz-, Grundmaterial-, Immobilien- und Industriesektors.","description_no_p":"Mit dem Xtrackers MSCI Pacific ex Japan UCITS ETF (Acc) investieren Anleger in große und mittelgroße Unternehmen aus vier Industrieländern im pazifischen Raum (ohne Japan). Der MSCI Pacific ex Japan deckt etwa 85 Prozent des gesamten Börsenmarktes in jedem der Länder gemessen an der Marktkapitalisierung ab und besteht derzeit aus über 100 Einzeltiteln. Hauptbestandteile sind Unternehmen des Finanz-, Grundmaterial-, Immobilien- und Industriesektors.","diff_to_200_days_line":-23.28503395217389,"diff_to_50_days_line":-21.16756561374377,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"da":{"PR":"https://docs.extraetf.com/download/LU0322252338/da/PR/"},"de":{"AR":"https://docs.extraetf.com/download/LU0322252338/de/AR/","MR":"https://docs.extraetf.com/download/LU0322252338/de/MR/","PR":"https://docs.extraetf.com/download/LU0322252338/de/PR/","PRP":"https://docs.extraetf.com/download/LU0322252338/de/PRP/","SAR":"https://docs.extraetf.com/download/LU0322252338/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/LU0322252338/en/AR/","KID":"https://docs.extraetf.com/download/LU0322252338/en/KID/","MR":"https://docs.extraetf.com/download/LU0322252338/en/MR/","PR":"https://docs.extraetf.com/download/LU0322252338/en/PR/","PRP":"https://docs.extraetf.com/download/LU0322252338/en/PRP/","SAR":"https://docs.extraetf.com/download/LU0322252338/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/LU0322252338/es/MR/","PRP":"https://docs.extraetf.com/download/LU0322252338/es/PRP/"},"fi":{"PR":"https://docs.extraetf.com/download/LU0322252338/fi/PR/"},"fr":{"AR":"https://docs.extraetf.com/download/LU0322252338/fr/AR/","MR":"https://docs.extraetf.com/download/LU0322252338/fr/MR/","PR":"https://docs.extraetf.com/download/LU0322252338/fr/PR/","PRP":"https://docs.extraetf.com/download/LU0322252338/fr/PRP/","SAR":"https://docs.extraetf.com/download/LU0322252338/fr/SAR/"},"ga":{"PR":"https://docs.extraetf.com/download/LU0322252338/ga/PR/"},"it":{"MR":"https://docs.extraetf.com/download/LU0322252338/it/MR/","PRP":"https://docs.extraetf.com/download/LU0322252338/it/PRP/"},"nl":{"PR":"https://docs.extraetf.com/download/LU0322252338/nl/PR/"},"no":{"PR":"https://docs.extraetf.com/download/LU0322252338/no/PR/"},"pt":{"PR":"https://docs.extraetf.com/download/LU0322252338/pt/PR/"}},"esg":null,"exchange_listing":[{"date":"2015-07-02","symbol":"XPXJm","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2010-05-11","symbol":"XPXJs","currency":"SEK","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2009-01-21","symbol":"DXS6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2009-01-21","symbol":"DXS6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2009-02-18","symbol":"XPXJ","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2009-02-18","symbol":"XPXD","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2018-01-16","symbol":"XPXDN","currency":"MXN","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMEX","name":"Bolsa Mexicana de Valores"},{"date":"2009-02-16","symbol":"XPXJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2010-05-07","symbol":"XPXJ","currency":"SEK","end_date":"2020-01-31","is_primary":false,"exchange_id":"EX$$$$XSTO","name":"NASDAQ OMX Nordic"},{"date":"2009-10-13","symbol":"DXS6","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSTU","name":"Börse Stuttgart"},{"date":"2009-11-02","symbol":"XPXD","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":3.5,"extra_rating_volume":4.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0322252338&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0322252338&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Xtrackers MSCI Pacific ex Japan UCITS ETF (Acc)","fondname_shareclass":"Xtrackers MSCI Pacific ex JP Scrn ETF 1C","fondname_shareclass_legal":"Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C","fondsvolumen":1301605426,"fondsvolumen_date":"2026-05-31","fund_currency_id":"USD","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00002JLT3","index_name":"MSCI Pacific (ex Japan)","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"3613864"},"de":{"GermanTaxTransparence":true,"WKN":"DBX1AF"},"fr":{"AMFCategory":"LC00000267","AMFDate":"2008-03-25","PEA":false},"gb":{"MEXCode":"0CPEJ","UKReportingFund":[{"Status":"1","StartDate":"2011-01-01"}]},"hk":{"IFASector":"LC00000453"},"it":{"CategoriaAssogestioni":"LC00000021"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":115,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU0322252338","issuer_portrait":"","ixlm":{"09:00 - 09:30":22.1,"09:30 - 10:00":17.9,"10:00 - 10:30":18.3,"10:30 - 11:00":19.0,"11:00 - 11:30":18.7,"11:30 - 12:00":15.8,"12:00 - 12:30":16.6,"12:30 - 13:00":16.2,"13:00 - 13:30":16.4,"13:30 - 14:00":16.1,"14:00 - 14:30":17.2,"14:30 - 15:00":17.6,"15:00 - 15:30":16.4,"15:30 - 16:00":18.5,"16:00 - 16:30":18.5,"16:30 - 17:00":17.2,"17:00 - 17:30":18.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0322252338&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":79.55,"b":79.32,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-0.8,"r":-0.01}},"w":{"m":{"a":0.58,"r":0.0074}}},"i":"LU0322252338","m":79.435,"s":"ls","t":"2026-06-19T20:58:25.178Z"},"launch_date":"2009-01-20","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:06:58.374167+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:58.362361+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:11:10.902288+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:13:43.493156+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:19:50.647174+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:20:57.135061+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:24.922356+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:24:34.595411+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:25:29.724535+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:43.208406+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:26:16.122860+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:27:25.674530+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:58.115434+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:46.681687+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:31:29.880270+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:32:13.847995+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:32:26.802519+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:58.572083+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:33:57.186849+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:34:59.742013+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000002JYU","ms_status":1,"name":"","nav":79.4428,"nav_date":"2026-06-19","net_assets":630611047.68,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-411.489047277,"net_flow_fund":1353.660087738,"number_of_bondholding":0,"number_of_holding":104,"number_of_stockholding":83,"ongoing_charges":"0.25","ongoing_charges_date":"2026-06-01","perfid_exchange_base":"0P0000J4GI","perfid_exchange_frankfurt":"0P0000LZQO","perfid_exchange_stuttgart":"0P0001RBC6","perfid_exchange_xetra":"0P0000J4J7","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2009":{"2009-02-28":-4.65655,"2009-03-31":10.64123,"2009-04-30":13.31847,"2009-05-31":6.1723,"2009-06-30":4.78162,"2009-07-31":10.44077,"2009-08-31":1.60321,"2009-09-30":8.20567,"2009-10-31":-0.83762,"2009-11-30":0.33072,"2009-12-31":5.18014},"2010":{"2010-01-31":-4.99588,"2010-02-28":4.91827,"2010-03-31":5.19435,"2010-04-30":2.23569,"2010-05-31":-7.67994,"2010-06-30":-7.03528,"2010-07-31":6.94582,"2010-08-31":-5.01366,"2010-09-30":8.80202,"2010-10-31":3.48084,"2010-11-30":-0.81523,"2010-12-31":0.55891},"2011":{"2011-01-31":-0.38829,"2011-02-28":0.44715,"2011-03-31":0.69307,"2011-04-30":-0.26674,"2011-05-31":-5.17002,"2011-06-30":-3.02732,"2011-07-31":-6.74798,"2011-08-31":-3.31134,"2011-09-30":-4.11909,"2011-10-31":10.29364,"2011-11-30":-2.85428,"2011-12-31":1.74834},"2012":{"2012-01-31":7.80678,"2012-02-29":2.27467,"2012-03-31":-2.55853,"2012-04-30":1.93347,"2012-05-31":-5.66246,"2012-06-30":3.45321,"2012-07-31":9.8644,"2012-08-31":-2.15854,"2012-09-30":2.41815,"2012-10-31":0.83498,"2012-11-30":1.11854,"2012-12-31":1.20093},"2013":{"2013-01-31":4.49078,"2013-02-28":4.86749,"2013-03-31":0.93582,"2013-04-30":2.05552,"2013-05-31":-6.02014,"2013-06-30":-7.30812,"2013-07-31":1.36065,"2013-08-31":0.2248,"2013-09-30":3.64949,"2013-10-31":4.56319,"2013-11-30":-3.04588,"2013-12-31":-2.87079},"2014":{"2014-01-31":-3.87115,"2014-02-28":3.51153,"2014-03-31":2.61087,"2014-04-30":1.92062,"2014-05-31":3.45184,"2014-06-30":-0.83764,"2014-07-31":6.27765,"2014-08-31":0.95313,"2014-09-30":-5.66079,"2014-10-31":5.49718,"2014-11-30":-3.54438,"2014-12-31":0.50732},"2015":{"2015-01-31":-7.43542,"2015-02-28":7.65714,"2015-03-31":1.09777,"2015-04-30":0.24206,"2015-05-31":-1.91816,"2015-06-30":-4.71545,"2015-07-31":1.6291,"2015-08-31":-11.2418,"2015-09-30":-2.66099,"2015-10-31":8.04319,"2015-11-30":3.11616,"2015-12-31":-0.54544},"2016":{"2016-01-31":-6.65883,"2016-02-29":-2.94606,"2016-03-31":7.48441,"2016-04-30":2.11711,"2016-05-31":1.43789,"2016-06-30":-1.24842,"2016-07-31":6.05748,"2016-08-31":0.16157,"2016-09-30":1.27491,"2016-10-31":-0.17055,"2016-11-30":2.8896,"2016-12-31":-0.8267},"2017":{"2017-01-31":2.54283,"2017-02-28":4.6268,"2017-03-31":2.51694,"2017-04-30":-0.1157,"2017-05-31":-3.79244,"2017-06-30":0.95481,"2017-07-31":5.04142,"2017-08-31":-0.15043,"2017-09-30":-0.19555,"2017-10-31":4.41676,"2017-11-30":0.17821,"2017-12-31":2.69222},"2018":{"2018-01-31":-0.76366,"2018-02-28":-1.67642,"2018-03-31":-2.91053,"2018-04-30":6.54897,"2018-05-31":-0.36468,"2018-06-30":-0.68725,"2018-07-31":1.59737,"2018-08-31":-4.0789,"2018-09-30":0.31551,"2018-10-31":-6.06606,"2018-11-30":2.1834,"2018-12-31":-3.62641},"2019":{"2019-01-31":8.15739,"2019-02-28":4.1827,"2019-03-31":0.85683,"2019-04-30":4.02622,"2019-05-31":-4.04306,"2019-06-30":2.99996,"2019-07-31":0.77755,"2019-08-31":-5.82245,"2019-09-30":2.0949,"2019-10-31":1.89781,"2019-11-30":1.44771,"2019-12-31":-0.75694},"2020":{"2020-01-31":-2.08543,"2020-02-29":-7.36303,"2020-03-31":-20.2956,"2020-04-30":11.41813,"2020-05-31":-0.88582,"2020-06-30":6.48757,"2020-07-31":-1.57278,"2020-08-31":4.50881,"2020-09-30":-3.96725,"2020-10-31":-0.83972,"2020-11-30":13.25204,"2020-12-31":2.7599},"2021":{"2021-01-31":1.32202,"2021-02-28":4.69014,"2021-03-31":4.97192,"2021-04-30":0.97638,"2021-05-31":1.15196,"2021-06-30":0.66036,"2021-07-31":-3.43649,"2021-08-31":1.76352,"2021-09-30":-1.85018,"2021-10-31":1.10404,"2021-11-30":-5.12679,"2021-12-31":1.64836},"2022":{"2022-01-31":-3.56505,"2022-02-28":1.31172,"2022-03-31":7.26929,"2022-04-30":-0.78324,"2022-05-31":-1.66532,"2022-06-30":-9.04435,"2022-07-31":4.02857,"2022-08-31":0.19664,"2022-09-30":-10.27982,"2022-10-31":2.47776,"2022-11-30":8.65619,"2022-12-31":-2.57154},"2023":{"2023-01-31":8.12107,"2023-02-28":-4.27548,"2023-03-31":-2.35698,"2023-04-30":-1.7311,"2023-05-31":-3.41389,"2023-06-30":1.44667,"2023-07-31":1.11234,"2023-08-31":-4.12285,"2023-09-30":-0.27246,"2023-10-31":-5.42243,"2023-11-30":2.26038,"2023-12-31":5.51468},"2024":{"2024-01-31":-1.52463,"2024-02-29":4.05502,"2024-03-31":3.67834,"2024-04-30":0.6856,"2024-05-31":1.08368,"2024-06-30":-0.38366,"2024-07-31":0.2153,"2024-08-31":1.10216,"2024-09-30":6.50225,"2024-10-31":-3.97074,"2024-11-30":5.10462,"2024-12-31":-3.3339},"2025":{"2025-01-31":4.19474,"2025-02-28":-2.11927,"2025-03-31":-3.96666,"2025-04-30":-2.74081,"2025-05-31":5.47008,"2025-06-30":0.2802,"2025-07-31":2.41592,"2025-08-31":1.87291,"2025-09-30":0.78345,"2025-10-31":0.22207,"2025-11-30":-1.18578,"2025-12-31":-0.14137},"2026":{"2026-01-31":3.9018,"2026-02-28":5.05554,"2026-03-31":-6.54072,"2026-04-30":2.33231,"2026-05-31":-1.06485}},"DKK":{"2009":{"2009-02-28":-4.20994,"2009-03-31":8.4108,"2009-04-30":13.35832,"2009-05-31":6.1061,"2009-06-30":3.70781,"2009-07-31":10.39482,"2009-08-31":2.1877,"2009-09-30":8.21695,"2009-10-31":-0.50779,"2009-11-30":0.5578,"2009-12-31":6.90847},"2010":{"2010-01-31":-3.7634,"2010-02-28":4.94938,"2010-03-31":8.16776,"2010-04-30":1.55564,"2010-05-31":-6.70097,"2010-06-30":-0.0907,"2010-07-31":3.66925,"2010-08-31":0.36435,"2010-09-30":5.24686,"2010-10-31":1.02252,"2010-11-30":4.45159,"2010-12-31":4.32424},"2011":{"2011-01-31":-3.27612,"2011-02-28":0.81365,"2011-03-31":-0.42894,"2011-04-30":0.51373,"2011-05-31":-0.38199,"2011-06-30":-2.55425,"2011-07-31":0.39841,"2011-08-31":-5.70445,"2011-09-30":-8.74288,"2011-10-31":10.65614,"2011-11-30":-3.74655,"2011-12-31":2.63494},"2012":{"2012-01-31":8.73928,"2012-02-29":2.17161,"2012-03-31":-2.37869,"2012-04-30":2.12448,"2012-05-31":-5.78606,"2012-06-30":3.53723,"2012-07-31":9.95118,"2012-08-31":-1.978,"2012-09-30":1.76018,"2012-10-31":1.09886,"2012-11-30":1.27521,"2012-12-31":1.05301},"2013":{"2013-01-31":2.03189,"2013-02-28":6.15767,"2013-03-31":1.25798,"2013-04-30":1.3352,"2013-05-31":-7.44364,"2013-06-30":-6.23394,"2013-07-31":0.99101,"2013-08-31":0.6377,"2013-09-30":4.0859,"2013-10-31":3.96963,"2013-11-30":-2.98105,"2013-12-31":-2.46737},"2014":{"2014-01-31":-3.52557,"2014-02-28":3.93035,"2014-03-31":2.57787,"2014-04-30":1.61545,"2014-05-31":3.52303,"2014-06-30":-0.4795,"2014-07-31":6.05768,"2014-08-31":1.74401,"2014-09-30":-5.78968,"2014-10-31":5.59118,"2014-11-30":-3.19782,"2014-12-31":0.47918},"2015":{"2015-01-31":7.16843,"2015-02-28":5.3708,"2015-03-31":3.16725,"2015-04-30":-0.49961,"2015-05-31":-0.47235,"2015-06-30":-5.36455,"2015-07-31":-0.3186,"2015-08-31":-12.99611,"2015-09-30":-3.34109,"2015-10-31":8.18397,"2015-11-30":3.45862,"2015-12-31":-0.66996},"2016":{"2016-01-31":-8.45419,"2016-02-29":-0.61684,"2016-03-31":6.46463,"2016-04-30":1.4078,"2016-05-31":0.55624,"2016-06-30":1.00591,"2016-07-31":6.18399,"2016-08-31":-1.01828,"2016-09-30":1.77853,"2016-10-31":0.22698,"2016-11-30":3.23249,"2016-12-31":-0.09278},"2017":{"2017-01-31":3.12124,"2017-02-28":4.77084,"2017-03-31":1.94864,"2017-04-30":-1.33991,"2017-05-31":-4.1182,"2017-06-30":0.50145,"2017-07-31":0.88057,"2017-08-31":-0.5721,"2017-09-30":-0.26075,"2017-10-31":2.85225,"2017-11-30":-0.62959,"2017-12-31":2.79261},"2018":{"2018-01-31":0.23434,"2018-02-28":-1.16957,"2018-03-31":-4.87198,"2018-04-30":4.87072,"2018-05-31":3.73933,"2018-06-30":-1.5961,"2018-07-31":1.67256,"2018-08-31":-1.18532,"2018-09-30":-0.48303,"2018-10-31":-6.44851,"2018-11-30":2.95779,"2018-12-31":-3.2422},"2019":{"2019-01-31":7.12402,"2019-02-28":4.47783,"2019-03-31":2.37073,"2019-04-30":1.86681,"2019-05-31":-2.2107,"2019-06-30":3.9241,"2019-07-31":1.56228,"2019-08-31":-4.87159,"2019-09-30":2.47286,"2019-10-31":0.67209,"2019-11-30":1.37744,"2019-12-31":0.61551},"2020":{"2020-01-31":-0.41427,"2020-02-29":-6.87947,"2020-03-31":-20.29019,"2020-04-30":11.85696,"2020-05-31":-2.03421,"2020-06-30":6.9221,"2020-07-31":-2.68865,"2020-08-31":4.34195,"2020-09-30":-4.01873,"2020-10-31":0.08258,"2020-11-30":11.62852,"2020-12-31":2.89093},"2021":{"2021-01-31":1.31566,"2021-02-28":2.94599,"2021-03-31":4.2978,"2021-04-30":1.72326,"2021-05-31":1.00786,"2021-06-30":0.95833,"2021-07-31":-1.47641,"2021-08-31":1.11295,"2021-09-30":-1.83927,"2021-10-31":3.41447,"2021-11-30":-3.71555,"2021-12-31":2.19277},"2022":{"2022-01-31":-4.22582,"2022-02-28":2.58505,"2022-03-31":7.95702,"2022-04-30":-0.78594,"2022-05-31":-1.92586,"2022-06-30":-6.7221,"2022-07-31":7.34028,"2022-08-31":-0.95636,"2022-09-30":-8.70777,"2022-10-31":0.02658,"2022-11-30":9.45076,"2022-12-31":-3.22387},"2023":{"2023-01-31":7.03546,"2023-02-28":-3.86079,"2023-03-31":-2.12842,"2023-04-30":-0.68479,"2023-05-31":-2.70219,"2023-06-30":1.27829,"2023-07-31":3.35274,"2023-08-31":-4.40447,"2023-09-30":-1.24053,"2023-10-31":-4.68379,"2023-11-30":3.56459,"2023-12-31":7.65955},"2024":{"2024-01-31":-1.76002,"2024-02-29":1.76405,"2024-03-31":1.62671,"2024-04-30":-0.13458,"2024-05-31":1.22263,"2024-06-30":1.28353,"2024-07-31":1.38844,"2024-08-31":2.49884,"2024-09-30":6.18141,"2024-10-31":-3.64848,"2024-11-30":6.02884,"2024-12-31":-4.15602},"2025":{"2025-01-31":3.65031,"2025-02-28":-1.59024,"2025-03-31":-5.67533,"2025-04-30":-0.45822,"2025-05-31":5.58092,"2025-06-30":0.11321,"2025-07-31":2.98291,"2025-08-31":1.26593,"2025-09-30":0.82607,"2025-10-31":1.16121,"2025-11-30":-1.73033,"2025-12-31":0.01367},"2026":{"2026-01-31":5.51218,"2026-02-28":6.04344,"2026-03-31":-8.32849,"2026-04-30":3.27629,"2026-05-31":-0.44458}},"EUR":{"2009":{"2009-02-28":-4.15269,"2009-03-31":8.43844,"2009-04-30":13.35173,"2009-05-31":6.15246,"2009-06-30":3.68677,"2009-07-31":10.41066,"2009-08-31":2.22139,"2009-09-30":8.19771,"2009-10-31":-0.47569,"2009-11-30":0.56387,"2009-12-31":6.92192},"2010":{"2010-01-31":-3.82765,"2010-02-28":4.99662,"2010-03-31":8.13708,"2010-04-30":1.58337,"2010-05-31":-6.65876,"2010-06-30":-0.22233,"2010-07-31":3.63682,"2010-08-31":0.46271,"2010-09-30":5.13187,"2010-10-31":0.96595,"2010-11-30":4.4986,"2010-12-31":4.33822},"2011":{"2011-01-31":-3.31227,"2011-02-28":0.80045,"2011-03-31":-0.43265,"2011-04-30":0.49512,"2011-05-31":-0.35253,"2011-06-30":-2.60089,"2011-07-31":0.50678,"2011-08-31":-5.68274,"2011-09-30":-8.64637,"2011-10-31":10.66428,"2011-11-30":-3.69536,"2011-12-31":2.69566},"2012":{"2012-01-31":8.71026,"2012-02-29":2.16746,"2012-03-31":-2.44414,"2012-04-30":2.13122,"2012-05-31":-5.67735,"2012-06-30":3.48409,"2012-07-31":9.84928,"2012-08-31":-2.11157,"2012-09-30":1.71415,"2012-10-31":1.03568,"2012-11-30":1.26842,"2012-12-31":1.0399},"2013":{"2013-01-31":2.02822,"2013-02-28":6.23455,"2013-03-31":1.27128,"2013-04-30":1.32653,"2013-05-31":-7.45061,"2013-06-30":-6.26825,"2013-07-31":1.03903,"2013-08-31":0.57568,"2013-09-30":4.10837,"2013-10-31":3.96362,"2013-11-30":-2.98733,"2013-12-31":-2.48344},"2014":{"2014-01-31":-3.54349,"2014-02-28":3.91872,"2014-03-31":2.53087,"2014-04-30":1.64326,"2014-05-31":3.5326,"2014-06-30":-0.37367,"2014-07-31":6.06034,"2014-08-31":1.81497,"2014-09-30":-5.71412,"2014-10-31":5.60066,"2014-11-30":-3.16663,"2014-12-31":0.40514},"2015":{"2015-01-31":7.1984,"2015-02-28":5.11622,"2015-03-31":3.05096,"2015-04-30":-0.39455,"2015-05-31":-0.43845,"2015-06-30":-5.35988,"2015-07-31":-0.34154,"2015-08-31":-13.01982,"2015-09-30":-3.29515,"2015-10-31":8.21883,"2015-11-30":3.42483,"2015-12-31":-0.70255},"2016":{"2016-01-31":-8.45565,"2016-02-29":-0.56809,"2016-03-31":6.59004,"2016-04-30":1.51034,"2016-05-31":0.61471,"2016-06-30":0.9876,"2016-07-31":6.2096,"2016-08-31":-1.08085,"2016-09-30":1.73068,"2016-10-31":0.32439,"2016-11-30":3.21767,"2016-12-31":-0.03183},"2017":{"2017-01-31":3.09902,"2017-02-28":4.83089,"2017-03-31":1.90114,"2017-04-30":-1.3524,"2017-05-31":-4.14833,"2017-06-30":0.56359,"2017-07-31":0.85791,"2017-08-31":-0.58604,"2017-09-30":-0.31418,"2017-10-31":2.85941,"2017-11-30":-0.64415,"2017-12-31":2.74935},"2018":{"2018-01-31":0.27569,"2018-02-28":-1.21393,"2018-03-31":-4.97762,"2018-04-30":4.91926,"2018-05-31":3.83963,"2018-06-30":-1.69424,"2018-07-31":1.68239,"2018-08-31":-1.25381,"2018-09-30":-0.50964,"2018-10-31":-6.49398,"2018-11-30":2.92656,"2018-12-31":-3.23315},"2019":{"2019-01-31":7.06761,"2019-02-28":4.55038,"2019-03-31":2.31173,"2019-04-30":1.86323,"2019-05-31":-2.23513,"2019-06-30":3.9784,"2019-07-31":1.51454,"2019-08-31":-4.73039,"2019-09-30":2.33291,"2019-10-31":0.6233,"2019-11-30":1.35434,"2019-12-31":0.60427},"2020":{"2020-01-31":-0.42153,"2020-02-29":-6.87866,"2020-03-31":-20.17506,"2020-04-30":11.89373,"2020-05-31":-1.95251,"2020-06-30":6.92657,"2020-07-31":-2.62235,"2020-08-31":4.39506,"2020-09-30":-4.01041,"2020-10-31":0.06384,"2020-11-30":11.65428,"2020-12-31":2.88896},"2021":{"2021-01-31":1.39545,"2021-02-28":2.96831,"2021-03-31":4.28129,"2021-04-30":1.73051,"2021-05-31":0.99973,"2021-06-30":0.97219,"2021-07-31":-1.50514,"2021-08-31":1.13646,"2021-09-30":-1.82925,"2021-10-31":3.36932,"2021-11-30":-3.68681,"2021-12-31":2.18413},"2022":{"2022-01-31":-4.26215,"2022-02-28":2.61184,"2022-03-31":7.95791,"2022-04-30":-0.79089,"2022-05-31":-1.93881,"2022-06-30":-6.6826,"2022-07-31":7.21483,"2022-08-31":-0.85026,"2022-09-30":-8.68457,"2022-10-31":-0.09852,"2022-11-30":9.55177,"2022-12-31":-3.20444},"2023":{"2023-01-31":6.99532,"2023-02-28":-3.9046,"2023-03-31":-2.21631,"2023-04-30":-0.73971,"2023-05-31":-2.61723,"2023-06-30":1.29182,"2023-07-31":3.26206,"2023-08-31":-4.41224,"2023-09-30":-1.29257,"2023-10-31":-4.77176,"2023-11-30":3.67929,"2023-12-31":7.67429},"2024":{"2024-01-31":-1.74709,"2024-02-29":1.75685,"2024-03-31":1.56072,"2024-04-30":-0.12716,"2024-05-31":1.21726,"2024-06-30":1.30187,"2024-07-31":1.32638,"2024-08-31":2.54083,"2024-09-30":6.24346,"2024-10-31":-3.69635,"2024-11-30":6.03605,"2024-12-31":-4.14834},"2025":{"2025-01-31":3.58225,"2025-02-28":-1.53205,"2025-03-31":-5.71237,"2025-04-30":-0.49329,"2025-05-31":5.63487,"2025-06-30":0.09626,"2025-07-31":2.96188,"2025-08-31":1.23506,"2025-09-30":0.82554,"2025-10-31":1.12613,"2025-11-30":-1.75086,"2025-12-31":0.00925},"2026":{"2026-01-31":5.53128,"2026-02-28":5.99055,"2026-03-31":-8.3419,"2026-04-30":3.27749,"2026-05-31":-0.45931}},"GBP":{"2009":{"2009-02-28":-3.91972,"2009-03-31":12.72915,"2009-04-30":9.4291,"2009-05-31":4.19764,"2009-06-30":0.60804,"2009-07-31":10.85966,"2009-08-31":5.24881,"2009-09-30":12.30577,"2009-10-31":-2.52558,"2009-11-30":2.78088,"2009-12-31":3.8387},"2010":{"2010-01-31":-6.1063,"2010-02-28":8.50773,"2010-03-31":7.60667,"2010-04-30":-1.07434,"2010-05-31":-9.25524,"2010-06-30":-3.26977,"2010-07-31":5.30112,"2010-08-31":-0.13082,"2010-09-30":10.14087,"2010-10-31":1.31281,"2010-11-30":0.47653,"2010-12-31":6.9572},"2011":{"2011-01-31":-3.41486,"2011-02-28":0.00424,"2011-03-31":3.80252,"2011-04-30":0.96784,"2011-05-31":-2.15104,"2011-06-30":0.70657,"2011-07-31":-2.57074,"2011-08-31":-4.73,"2011-09-30":-11.02122,"2011-10-31":11.03069,"2011-11-30":-4.61345,"2011-12-31":0.22509},"2012":{"2012-01-31":7.9594,"2012-02-29":3.13642,"2012-03-31":-2.90057,"2012-04-30":-0.12484,"2012-05-31":-7.03614,"2012-06-30":4.22844,"2012-07-31":6.71581,"2012-08-31":-1.17103,"2012-09-30":2.11304,"2012-10-31":2.00287,"2012-11-30":2.1763,"2012-12-31":0.98305},"2013":{"2013-01-31":7.70088,"2013-02-28":6.86516,"2013-03-31":-0.56151,"2013-04-30":1.49606,"2013-05-31":-6.6034,"2013-06-30":-6.02752,"2013-07-31":3.259,"2013-08-31":-2.11718,"2013-09-30":2.09159,"2013-10-31":5.24499,"2013-11-30":-4.70736,"2013-12-31":-2.39378},"2014":{"2014-01-31":-4.86488,"2014-02-28":4.37315,"2014-03-31":2.84963,"2014-04-30":0.959,"2014-05-31":2.57087,"2014-06-30":-1.93783,"2014-07-31":4.96995,"2014-08-31":1.89457,"2014-09-30":-7.36652,"2014-10-31":6.12936,"2014-11-30":-1.57007,"2014-12-31":-2.11805},"2015":{"2015-01-31":3.7868,"2015-02-28":1.54232,"2015-03-31":2.72118,"2015-04-30":0.38825,"2015-05-31":-1.89868,"2015-06-30":-6.67727,"2015-07-31":-0.40594,"2015-08-31":-10.4967,"2015-09-30":-2.18495,"2015-10-31":5.03974,"2015-11-30":1.45165,"2015-12-31":4.3076},"2016":{"2016-01-31":-5.25163,"2016-02-29":1.63025,"2016-03-31":8.38943,"2016-04-30":0.10407,"2016-05-31":-1.5728,"2016-06-30":9.72808,"2016-07-31":7.63968,"2016-08-31":-0.12583,"2016-09-30":3.49433,"2016-10-31":4.12168,"2016-11-30":-2.39455,"2016-12-31":0.50424},"2017":{"2017-01-31":3.75009,"2017-02-28":4.21004,"2017-03-31":2.07164,"2017-04-30":-2.92464,"2017-05-31":-0.80437,"2017-06-30":1.37037,"2017-07-31":2.72319,"2017-08-31":2.56908,"2017-09-30":-4.80004,"2017-10-31":2.40374,"2017-11-30":-0.23793,"2017-12-31":4.23229},"2018":{"2018-01-31":-1.69113,"2018-02-28":-0.18105,"2018-03-31":-5.88734,"2018-04-30":4.97657,"2018-05-31":3.84537,"2018-06-30":-0.89786,"2018-07-31":2.56067,"2018-08-31":-0.9008,"2018-09-30":-1.00854,"2018-10-31":-6.90526,"2018-11-30":3.00165,"2018-12-31":-1.72834},"2019":{"2019-01-31":3.63175,"2019-02-28":2.6102,"2019-03-31":2.98192,"2019-04-30":1.62166,"2019-05-31":0.54694,"2019-06-30":5.23175,"2019-07-31":3.16138,"2019-08-31":-5.25897,"2019-09-30":0.11841,"2019-10-31":-1.93768,"2019-11-30":0.20753,"2019-12-31":0.00372},"2020":{"2020-01-31":-1.2011,"2020-02-29":-4.74257,"2020-03-31":-17.86106,"2020-04-30":9.80055,"2020-05-31":1.59163,"2020-06-30":8.02546,"2020-07-31":-3.48455,"2020-08-31":3.95133,"2020-09-30":-2.94654,"2020-10-31":-0.61585,"2020-11-30":11.04794,"2020-12-31":2.78587},"2021":{"2021-01-31":0.22023,"2021-02-28":1.04234,"2021-03-31":2.32013,"2021-04-30":3.833,"2021-05-31":0.17016,"2021-06-30":0.51934,"2021-07-31":-2.14461,"2021-08-31":1.71206,"2021-09-30":-1.62279,"2021-10-31":1.53063,"2021-11-30":-2.94013,"2021-12-31":0.84105},"2022":{"2022-01-31":-4.72634,"2022-02-28":2.80663,"2022-03-31":8.98046,"2022-04-30":-1.35248,"2022-05-31":-0.80407,"2022-06-30":-5.49167,"2022-07-31":4.35844,"2022-08-31":2.25753,"2022-09-30":-7.26627,"2022-10-31":-2.27999,"2022-11-30":10.33935,"2022-12-31":-0.67164},"2023":{"2023-01-31":6.3864,"2023-02-28":-4.58001,"2023-03-31":-1.91348,"2023-04-30":-0.77772,"2023-05-31":-4.63286,"2023-06-30":1.05366,"2023-07-31":3.11323,"2023-08-31":-4.45508,"2023-09-30":-0.03568,"2023-10-31":-4.37179,"2023-11-30":2.58439,"2023-12-31":8.25614},"2024":{"2024-01-31":-3.28205,"2024-02-29":2.05416,"2024-03-31":1.49481,"2024-04-30":-0.24343,"2024-05-31":1.06458,"2024-06-30":0.73058,"2024-07-31":0.68272,"2024-08-31":2.51353,"2024-09-30":4.95705,"2024-10-31":-2.2608,"2024-11-30":4.34437,"2024-12-31":-4.62734},"2025":{"2025-01-31":4.81258,"2025-02-28":-2.78876,"2025-03-31":-4.46557,"2025-04-30":1.19195,"2025-05-31":4.49107,"2025-06-30":1.85203,"2025-07-31":3.95755,"2025-08-31":1.40808,"2025-09-30":1.57375,"2025-10-31":1.78561,"2025-11-30":-2.04108,"2025-12-31":-0.30131},"2026":{"2026-01-31":4.77788,"2026-02-28":7.3675,"2026-03-31":-8.80723,"2026-04-30":2.03971,"2026-05-31":-0.1756}},"NOK":{"2009":{"2009-02-28":-3.09251,"2009-03-31":8.55927,"2009-04-30":10.18647,"2009-05-31":8.46416,"2009-06-30":5.13011,"2009-07-31":6.73427,"2009-08-31":0.91179,"2009-09-30":6.50904,"2009-10-31":-1.34786,"2009-11-30":1.98582,"2009-12-31":3.94194},"2010":{"2010-01-31":-4.94701,"2010-02-28":3.38505,"2010-03-31":7.67623,"2010-04-30":-0.69255,"2010-05-31":-5.40082,"2010-06-30":-0.11911,"2010-07-31":2.94116,"2010-08-31":1.56324,"2010-09-30":5.07899,"2010-10-31":3.36915,"2010-11-30":3.20591,"2010-12-31":0.64376},"2011":{"2011-01-31":-1.81,"2011-02-28":-1.53958,"2011-03-31":1.04873,"2011-04-30":-0.49725,"2011-05-31":-0.55946,"2011-06-30":-2.31724,"2011-07-31":0.18338,"2011-08-31":-6.32166,"2011-09-30":-6.56281,"2011-10-31":8.05665,"2011-11-30":-2.77066,"2011-12-31":2.45591},"2012":{"2012-01-31":7.60607,"2012-02-29":-0.94947,"2012-03-31":-0.32545,"2012-04-30":1.93914,"2012-05-31":-5.98313,"2012-06-30":3.30057,"2012-07-31":7.87077,"2012-08-31":-3.51928,"2012-09-30":2.59976,"2012-10-31":1.49159,"2012-11-30":0.82532,"2012-12-31":0.64669},"2013":{"2013-01-31":3.33348,"2013-02-28":6.93766,"2013-03-31":1.39643,"2013-04-30":2.68724,"2013-05-31":-6.9928,"2013-06-30":-2.46677,"2013-07-31":-0.03035,"2013-08-31":3.49704,"2013-09-30":4.88375,"2013-10-31":3.25858,"2013-11-30":-0.09444,"2013-12-31":-2.10134},"2014":{"2014-01-31":-2.13302,"2014-02-28":1.37661,"2014-03-31":2.2472,"2014-04-30":1.72771,"2014-05-31":2.18722,"2014-06-30":2.68621,"2014-07-31":6.37999,"2014-08-31":-1.69215,"2014-09-30":-5.98109,"2014-10-31":10.08812,"2014-11-30":-0.01227,"2014-12-31":4.29765},"2015":{"2015-01-31":3.34207,"2015-02-28":2.862,"2015-03-31":4.21838,"2015-04-30":-2.82923,"2015-05-31":0.80067,"2015-06-30":-2.95726,"2015-07-31":2.10439,"2015-08-31":-9.00336,"2015-09-30":-2.00148,"2015-10-31":6.23885,"2015-11-30":1.4562,"2015-12-31":4.12436},"2016":{"2016-01-31":-10.0876,"2016-02-29":-0.26813,"2016-03-31":6.06381,"2016-04-30":-0.6736,"2016-05-31":1.57008,"2016-06-30":0.83676,"2016-07-31":7.60999,"2016-08-31":-2.43646,"2016-09-30":-1.64375,"2016-10-31":1.03407,"2016-11-30":3.05259,"2016-12-31":0.50168},"2017":{"2017-01-31":0.97211,"2017-02-28":4.69894,"2017-03-31":5.40992,"2017-04-30":0.17423,"2017-05-31":-2.68324,"2017-06-30":1.44441,"2017-07-31":-1.65749,"2017-08-31":-1.29258,"2017-09-30":1.42281,"2017-10-31":4.17962,"2017-11-30":3.03367,"2017-12-31":2.09923},"2018":{"2018-01-31":-2.36858,"2018-02-28":-0.62791,"2018-03-31":-4.62212,"2018-04-30":5.17487,"2018-05-31":2.47159,"2018-06-30":-2.05877,"2018-07-31":1.86135,"2018-08-31":0.78845,"2018-09-30":-3.28636,"2018-10-31":-5.85265,"2018-11-30":5.27978,"2018-12-31":-1.66694},"2019":{"2019-01-31":4.54587,"2019-02-28":5.2677,"2019-03-31":1.65687,"2019-04-30":2.09185,"2019-05-31":-1.59415,"2019-06-30":3.495,"2019-07-31":2.23417,"2019-08-31":-2.29483,"2019-09-30":1.08068,"2019-10-31":4.05126,"2019-11-30":0.47849,"2019-12-31":-2.27626},"2020":{"2020-01-31":3.12686,"2020-02-29":-5.15458,"2020-03-31":-11.59844,"2020-04-30":8.70151,"2020-05-31":-5.29258,"2020-06-30":7.15289,"2020-07-31":-3.51547,"2020-08-31":0.92071,"2020-09-30":1.4799,"2020-10-31":1.54686,"2020-11-30":6.23584,"2020-12-31":1.74056},"2021":{"2021-01-31":0.57268,"2021-02-28":3.58482,"2021-03-31":0.08638,"2021-04-30":1.41326,"2021-05-31":2.71679,"2021-06-30":1.30423,"2021-07-31":1.11503,"2021-08-31":-0.79536,"2021-09-30":-3.35318,"2021-10-31":0.02543,"2021-11-30":0.89968,"2021-12-31":-0.08237},"2022":{"2022-01-31":-4.5801,"2022-02-28":1.4021,"2022-03-31":6.3391,"2022-04-30":0.22433,"2022-05-31":0.47538,"2022-06-30":-4.28952,"2022-07-31":2.32275,"2022-08-31":0.37466,"2022-09-30":-2.3132,"2022-10-31":-3.84004,"2022-11-30":9.45726,"2022-12-31":-0.87933},"2023":{"2023-01-31":10.3971,"2023-02-28":-2.79888,"2023-03-31":1.40142,"2023-04-30":2.96299,"2023-05-31":-1.98571,"2023-06-30":-0.33668,"2023-07-31":-1.46052,"2023-08-31":-1.06034,"2023-09-30":-3.67841,"2023-10-31":-0.18587,"2023-11-30":3.25932,"2023-12-31":2.71062},"2024":{"2024-01-31":-0.52168,"2024-02-29":2.75548,"2024-03-31":3.74339,"2024-04-30":0.93548,"2024-05-31":-2.54915,"2024-06-30":1.39981,"2024-07-31":5.062,"2024-08-31":1.60789,"2024-09-30":6.51866,"2024-10-31":-1.89242,"2024-11-30":3.38774,"2024-12-31":-3.45492},"2025":{"2025-01-31":3.50339,"2025-02-28":-2.02076,"2025-03-31":-8.24137,"2025-04-30":3.07849,"2025-05-31":3.94129,"2025-06-30":2.51183,"2025-07-31":2.11536,"2025-08-31":1.05607,"2025-09-30":0.51249,"2025-10-31":0.72098,"2025-11-30":-1.25482,"2025-12-31":0.95159},"2026":{"2026-01-31":1.72767,"2026-02-28":4.25354,"2026-03-31":-8.41389,"2026-04-30":0.41398,"2026-05-31":-1.69368}},"SEK":{"2009":{"2009-02-28":3.01615,"2009-03-31":4.17954,"2009-04-30":10.21748,"2009-05-31":6.71303,"2009-06-30":5.02119,"2009-07-31":4.93774,"2009-08-31":0.84511,"2009-09-30":8.53546,"2009-10-31":1.3231,"2009-11-30":1.40391,"2009-12-31":4.38471},"2010":{"2010-01-31":-4.20326,"2010-02-28":-0.12973,"2010-03-31":8.49732,"2010-04-30":0.53775,"2010-05-31":-6.96408,"2010-06-30":-0.99442,"2010-07-31":2.40476,"2010-08-31":-0.08733,"2010-09-30":3.12595,"2010-10-31":2.39688,"2010-11-30":2.65769,"2010-12-31":2.79216},"2011":{"2011-01-31":-5.48925,"2011-02-28":-0.03687,"2011-03-31":1.95416,"2011-04-30":0.38201,"2011-05-31":-0.95639,"2011-06-30":0.25455,"2011-07-31":-0.42079,"2011-08-31":-5.25371,"2011-09-30":-7.54553,"2011-10-31":8.30808,"2011-11-30":-3.06116,"2011-12-31":0.66943},"2012":{"2012-01-31":8.88989,"2012-02-29":0.82024,"2012-03-31":-2.00096,"2012-04-30":2.85292,"2012-05-31":-4.71053,"2012-06-30":0.83141,"2012-07-31":4.8547,"2012-08-31":-2.28344,"2012-09-30":2.79324,"2012-10-31":2.9893,"2012-11-30":1.99938,"2012-12-31":0.06536},"2013":{"2013-01-31":2.74877,"2013-02-28":3.64157,"2013-03-31":0.34214,"2013-04-30":3.57142,"2013-05-31":-6.57848,"2013-06-30":-4.54149,"2013-07-31":-0.05052,"2013-08-31":1.43794,"2013-09-30":3.41381,"2013-10-31":5.19255,"2013-11-30":-1.86761,"2013-12-31":-3.02058},"2014":{"2014-01-31":-3.78463,"2014-02-28":4.14676,"2014-03-31":3.55892,"2014-04-30":2.78231,"2014-05-31":4.43488,"2014-06-30":0.04643,"2014-07-31":7.068,"2014-08-31":1.17888,"2014-09-30":-6.49947,"2014-10-31":7.52288,"2014-11-30":-3.10722,"2014-12-31":2.51722},"2015":{"2015-01-31":5.64192,"2015-02-28":5.34572,"2015-03-31":2.02408,"2015-04-30":0.62446,"2015-05-31":-0.33033,"2015-06-30":-6.59258,"2015-07-31":2.13138,"2015-08-31":-12.71525,"2015-09-30":-4.77709,"2015-10-31":8.42182,"2015-11-30":1.56324,"2015-12-31":-1.26984},"2016":{"2016-01-31":-7.25193,"2016-02-29":0.00813,"2016-03-31":5.51265,"2016-04-30":0.96622,"2016-05-31":1.82795,"2016-06-30":2.22004,"2016-07-31":7.67387,"2016-08-31":-0.989,"2016-09-30":2.54697,"2016-10-31":3.04788,"2016-11-30":2.2153,"2016-12-31":-2.18927},"2017":{"2017-01-31":1.64654,"2017-02-28":6.19592,"2017-03-31":1.68041,"2017-04-30":-0.39065,"2017-05-31":-3.02809,"2017-06-30":-0.82869,"2017-07-31":-0.01308,"2017-08-31":-1.3826,"2017-09-30":1.67734,"2017-10-31":3.9589,"2017-11-30":1.23343,"2017-12-31":1.65892},"2018":{"2018-01-31":-0.20157,"2018-02-28":2.02326,"2018-03-31":-3.15025,"2018-04-30":7.60392,"2018-05-31":1.34231,"2018-06-30":-0.39987,"2018-07-31":0.08388,"2018-08-31":2.10266,"2018-09-30":-3.32495,"2018-10-31":-6.25518,"2018-11-30":2.41876,"2018-12-31":-4.8271},"2019":{"2019-01-31":9.66947,"2019-02-28":5.85773,"2019-03-31":1.37467,"2019-04-30":4.20553,"2019-05-31":-2.68223,"2019-06-30":3.59056,"2019-07-31":2.6197,"2019-08-31":-3.6715,"2019-09-30":1.56839,"2019-10-31":0.8997,"2019-11-30":-0.47754,"2019-12-31":0.16142},"2020":{"2020-01-31":1.22589,"2020-02-29":-7.15742,"2020-03-31":-18.51412,"2020-04-30":10.11125,"2020-05-31":-3.98313,"2020-06-30":6.79957,"2020-07-31":-3.77963,"2020-08-31":4.14548,"2020-09-30":-2.33296,"2020-10-31":-1.14424,"2020-11-30":10.13287,"2020-12-31":1.09114},"2021":{"2021-01-31":2.12508,"2021-02-28":3.73345,"2021-03-31":4.77424,"2021-04-30":1.08343,"2021-05-31":0.59626,"2021-06-30":1.00813,"2021-07-31":-0.91506,"2021-08-31":1.08469,"2021-09-30":-2.39163,"2021-10-31":1.32909,"2021-11-30":-1.01795,"2021-12-31":3.0009},"2022":{"2022-01-31":-2.705,"2022-02-28":3.96017,"2022-03-31":5.5968,"2022-04-30":-1.15117,"2022-05-31":-0.52265,"2022-06-30":-4.61359,"2022-07-31":4.03607,"2022-08-31":1.98056,"2022-09-30":-7.15224,"2022-10-31":0.36083,"2022-11-30":10.13697,"2022-12-31":-1.96886},"2023":{"2023-01-31":9.40574,"2023-02-28":-6.5342,"2023-03-31":-0.39108,"2023-04-30":-0.22884,"2023-05-31":-0.21776,"2023-06-30":2.87399,"2023-07-31":1.51653,"2023-08-31":-1.94129,"2023-09-30":-4.4655,"2023-10-31":-2.22957,"2023-11-30":0.3773,"2023-12-31":4.84076},"2024":{"2024-01-31":-0.9444,"2024-02-29":1.5207,"2024-03-31":4.73983,"2024-04-30":1.49951,"2024-05-31":-1.53029,"2024-06-30":0.70405,"2024-07-31":3.53514,"2024-08-31":0.22462,"2024-09-30":6.03146,"2024-10-31":-1.11226,"2024-11-30":5.26948,"2024-12-31":-4.90494},"2025":{"2025-01-31":4.08325,"2025-02-28":-4.37828,"2025-03-31":-8.36181,"2025-04-30":0.54373,"2025-05-31":5.05879,"2025-06-30":2.69567,"2025-07-31":2.80815,"2025-08-31":0.41426,"2025-09-30":0.56242,"2025-10-31":0.25876,"2025-11-30":-1.84262,"2025-12-31":-1.07776},"2026":{"2026-01-31":2.64686,"2026-02-28":7.21643,"2026-03-31":-5.56035,"2026-04-30":2.11748,"2026-05-31":-1.17583}},"USD":{"2009":{"2009-02-28":-5.00846,"2009-03-31":13.36092,"2009-04-30":13.12943,"2009-05-31":13.39016,"2009-06-30":2.74871,"2009-07-31":11.60033,"2009-08-31":3.46828,"2009-09-30":10.20784,"2009-10-31":0.4597,"2009-11-30":2.32884,"2009-12-31":2.17863},"2010":{"2010-01-31":-6.82999,"2010-02-28":3.08944,"2010-03-31":7.21818,"2010-04-30":-0.17794,"2010-05-31":-13.86071,"2010-06-30":-0.3971,"2010-07-31":10.22703,"2010-08-31":-1.99264,"2010-09-30":12.92824,"2010-10-31":2.79167,"2010-11-30":-2.1288,"2010-12-31":7.52823},"2011":{"2011-01-31":-1.18866,"2011-02-28":1.54948,"2011-03-31":2.30002,"2011-04-30":5.06186,"2011-05-31":-3.44109,"2011-06-30":-1.77197,"2011-07-31":-0.3829,"2011-08-31":-5.49941,"2011-09-30":-14.87046,"2011-10-31":15.04331,"2011-11-30":-7.05434,"2011-12-31":-0.96647},"2012":{"2012-01-31":9.62388,"2012-02-29":4.40338,"2012-03-31":-2.88195,"2012-04-30":1.50671,"2012-05-31":-11.88529,"2012-06-30":6.21306,"2012-07-31":6.60378,"2012-08-31":0.18838,"2012-09-30":3.81308,"2012-10-31":1.76623,"2012-11-30":1.64247,"2012-12-31":2.42262},"2013":{"2013-01-31":5.04738,"2013-02-28":2.3166,"2013-03-31":-0.5298,"2013-04-30":4.03302,"2013-05-31":-9.02189,"2013-06-30":-5.99046,"2013-07-31":3.21517,"2013-08-31":-0.12455,"2013-09-30":6.87618,"2013-10-31":4.41308,"2013-11-30":-2.84203,"2013-12-31":-1.30903},"2014":{"2014-01-31":-5.60129,"2014-02-28":6.4319,"2014-03-31":2.31466,"2014-04-30":2.25632,"2014-05-31":1.88956,"2014-06-30":-0.03812,"2014-07-31":3.64788,"2014-08-31":0.23113,"2014-09-30":-9.57555,"2014-10-31":4.73537,"2014-11-30":-3.6495,"2014-12-31":-2.54234},"2015":{"2015-01-31":-0.03066,"2015-02-28":4.48307,"2015-03-31":-1.32741,"2015-04-30":3.92263,"2015-05-31":-2.58878,"2015-06-30":-3.81822,"2015-07-31":-1.17836,"2015-08-31":-11.78791,"2015-09-30":-3.66217,"2015-10-31":7.09511,"2015-11-30":-1.11702,"2015-12-31":2.13218},"2016":{"2016-01-31":-8.81324,"2016-02-29":-0.1543,"2016-03-31":11.78872,"2016-04-30":2.02655,"2016-05-31":-2.20457,"2016-06-30":0.77892,"2016-07-31":6.90796,"2016-08-31":-1.47967,"2016-09-30":2.64871,"2016-10-31":-2.13907,"2016-11-30":-0.11532,"2016-12-31":-0.60227},"2017":{"2017-01-31":5.63491,"2017-02-28":3.07534,"2017-03-31":2.56815,"2017-04-30":0.43617,"2017-05-31":-1.01823,"2017-06-30":1.99846,"2017-07-31":4.25757,"2017-08-31":0.24959,"2017-09-30":-0.87632,"2017-10-31":1.358,"2017-11-30":1.6932,"2017-12-31":3.4773},"2018":{"2018-01-31":4.02949,"2018-02-28":-3.28385,"2018-03-31":-4.18295,"2018-04-30":3.07232,"2018-05-31":0.32449,"2018-06-30":-1.67243,"2018-07-31":1.90011,"2018-08-31":-1.80758,"2018-09-30":-0.68066,"2018-10-31":-8.7835,"2018-11-30":2.85314,"2018-12-31":-2.30174},"2019":{"2019-01-31":7.47057,"2019-02-28":3.75392,"2019-03-31":0.88721,"2019-04-30":1.66802,"2019-05-31":-2.78857,"2019-06-30":6.25898,"2019-07-31":-0.74938,"2019-08-31":-5.7701,"2019-09-30":1.30652,"2019-10-31":2.97178,"2019-11-30":0.16864,"2019-12-31":2.42015},"2020":{"2020-01-31":-1.68949,"2020-02-29":-7.698,"2020-03-31":-20.26265,"2020-04-30":11.69519,"2020-05-31":-0.42672,"2020-06-30":7.96539,"2020-07-31":2.52249,"2020-08-31":5.58239,"2020-09-30":-5.88007,"2020-10-31":-0.60171,"2020-11-30":14.6594,"2020-12-31":5.24185},"2021":{"2021-01-31":0.67851,"2021-02-28":2.87457,"2021-03-31":0.97336,"2021-04-30":4.19815,"2021-05-31":2.58036,"2021-06-30":-2.0621,"2021-07-31":-1.51332,"2021-08-31":0.6804,"2021-09-30":-3.61779,"2021-10-31":3.2174,"2021-11-30":-6.32116,"2021-12-31":3.2381},"2022":{"2022-01-31":-5.62622,"2022-02-28":2.81353,"2022-03-31":6.94291,"2022-04-30":-5.93497,"2022-05-31":-0.42402,"2022-06-30":-8.93034,"2022-07-31":4.56925,"2022-08-31":-2.22114,"2022-09-30":-11.03641,"2022-10-31":0.78814,"2022-11-30":14.13034,"2022-12-31":0.32962},"2023":{"2023-01-31":8.88012,"2023-02-28":-6.16495,"2023-03-31":0.17615,"2023-04-30":0.86349,"2023-05-31":-5.96022,"2023-06-30":3.65783,"2023-07-31":4.35503,"2023-08-31":-5.90308,"2023-09-30":-3.7119,"2023-10-31":-4.92878,"2023-11-30":7.02324,"2023-12-31":9.0124},"2024":{"2024-01-31":-3.38428,"2024-02-29":1.37255,"2024-03-31":1.3589,"2024-04-30":-1.1203,"2024-05-31":2.76439,"2024-06-30":0.00988,"2024-07-31":2.30442,"2024-08-31":4.89148,"2024-09-30":7.1209,"2024-10-31":-6.31955,"2024-11-30":3.16001,"2024-12-31":-6.02722},"2025":{"2025-01-31":3.9882,"2025-02-28":-1.49006,"2025-03-31":-2.06716,"2025-04-30":4.71563,"2025-05-31":5.49576,"2025-06-30":3.49899,"2025-07-31":0.39169,"2025-08-31":3.53031,"2025-09-30":1.21412,"2025-10-31":-0.66435,"2025-11-30":-1.21039,"2025-12-31":1.2073},"2026":{"2026-01-31":6.89722,"2026-02-28":5.19214,"2026-03-31":-10.55335,"2026-04-30":5.14561,"2026-05-31":-0.97622}}},"performance_yearly":{"CHF":{"2009":68.9687,"2010":4.9519,"2011":-12.9137,"2012":21.419,"2013":1.9492,"2014":10.5104,"2015":-8.1768,"2016":9.1551,"2017":19.9817,"2018":-9.678,"2019":16.1545,"2020":-3.0831,"2021":7.6571,"2022":-5.6468,"2023":-3.9967,"2024":13.3993,"2025":4.7669,"2026":3.2828},"DKK":{"2009":69.1445,"2010":24.6701,"2011":-10.5286,"2012":22.6035,"2013":0.3869,"2014":12.4232,"2015":1.7551,"2016":10.3194,"2017":10.0613,"2018":-5.9965,"2019":20.5852,"2020":-2.976,"2021":12.2849,"2022":-1.0045,"2023":2.209,"2024":12.3894,"2025":5.8304,"2026":5.4597},"EUR":{"2009":69.4547,"2010":24.4835,"2011":-10.291,"2012":22.1339,"2013":0.3949,"2014":12.6338,"2015":1.5333,"2016":10.7216,"2017":9.915,"2018":-6.2103,"2019":20.4226,"2020":-2.5985,"2021":12.374,"2022":-0.9888,"2023":1.9597,"2024":12.3497,"2025":5.663,"2026":5.3963},"GBP":{"2009":69.3749,"2010":20.0552,"2011":-12.5475,"2012":18.5912,"2013":2.9801,"2014":5.0636,"2015":-3.5724,"2016":28.2354,"2017":15.0591,"2018":-5.4062,"2019":13.2229,"2020":2.8934,"2021":5.4069,"2022":4.6262,"2023":-0.4178,"2024":7.1995,"2025":11.5872,"2026":4.4982},"NOK":{"2009":58.5752,"2010":17.1167,"2011":-10.8715,"2012":15.669,"2013":14.3871,"2014":22.2358,"2015":7.6074,"2016":4.5472,"2017":18.9072,"2018":-5.4757,"2019":19.9976,"2020":3.4478,"2021":7.5703,"2022":3.8022,"2023":8.7977,"2024":17.7771,"2025":6.4359,"2026":-4.1184},"SEK":{"2009":63.3018,"2010":9.5954,"2011":-11.4828,"2012":17.7087,"2013":3.5934,"2014":20.558,"2015":-1.8374,"2016":15.8462,"2017":12.7773,"2018":-3.3157,"2019":24.8523,"2020":-6.8555,"2021":15.1425,"2022":6.9362,"2023":2.0731,"2024":15.4673,"2025":-0.0112,"2026":4.8877},"USD":{"2009":89.719,"2010":16.3974,"2011":-13.193,"2012":24.0388,"2013":4.9297,"2014":-1.0895,"2015":-8.851,"2016":7.5065,"2017":25.1343,"2018":-10.7133,"2019":18.2476,"2020":6.1705,"2021":4.4432,"2022":-7.0796,"2023":5.5335,"2024":5.3159,"2025":19.8422,"2026":4.7236}},"period_2_years_ago":12.3497,"period_3_years_ago":1.9597,"period_4_years_ago":-0.9888,"period_52_weeks_high":99.7029,"period_52_weeks_low":82.539,"period_5_years_ago":12.374,"period_last_year":5.663,"portfolio_breakdown":{"asset_allocation_bond":0.00051,"asset_allocation_cash":0.72977,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.32006,"Anleihen":0.00051,"Cash":0.72977,"Sonstige":0.00283,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.32006,"code":"stock"},{"name":"Anleihen","value":0.00051,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.72977,"code":"cash"},{"name":"Sonstige","value":0.00283,"code":"other"}],"asset_allocation_other":0.00283,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.32006,"bond_avg_coupon":5.13568,"bond_avg_credit_quality":null,"bond_credit_rating_A":0.0,"bond_credit_rating_AA":100.0,"bond_credit_rating_AAA":0.0,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":0.0,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":0.0,"bond_curr_yield":5.1089,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":0.0,"bond_maturity_15_to_20_years":0.0,"bond_maturity_1_to_3_years":0.0,"bond_maturity_20_to_30_years":0.0,"bond_maturity_3_to_5_years":0.0,"bond_maturity_5_to_7_years":0.0,"bond_maturity_7_to_10_years":0.0,"bond_maturity_over_30_years":0.0,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.72712,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":0.00051,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.00265,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Australien":0.00017,"Vereinigte Staaten (USA)":0.00034},"country_bond_exposure_list":[{"name":"Australien","value":0.00017,"code":"AU"},{"name":"Vereinigte Staaten (USA)","value":0.00034,"code":"US"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":61.39797,"China":1.07458,"Hong Kong":16.17576,"Italien":0.35039,"Macau":0.2492,"Malaysia":0.40033,"Neuseeland":2.11155,"Singapur":16.62409,"Vereinigtes Königreich (England)":0.9283},"country_stocks_exposure_list":[{"name":"Australien","value":61.39797,"code":"AU"},{"name":"China","value":1.07458,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.9283,"code":"GB"},{"name":"Hong Kong","value":16.17576,"code":"HK"},{"name":"Italien","value":0.35039,"code":"IT"},{"name":"Macau","value":0.2492,"code":"MO"},{"name":"Malaysia","value":0.40033,"code":"MY"},{"name":"Neuseeland","value":2.11155,"code":"NZ"},{"name":"Singapur","value":16.62409,"code":"SG"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":18.14747,"code":"HKD"},{"name":"Australian Dollar","value":61.39796999999998,"code":"AUD"},{"name":"Unbekannt","value":0.00789,"code":"Unbekannt"},{"name":"New Zealand Dollar","value":2.11155,"code":"NZD"},{"name":"Singapore Dollar","value":14.666850000000004,"code":"SGD"},{"name":"US Dollar","value":3.12189,"code":"USD"}],"global_bond_cash":0.72712,"global_bond_corporate":0.00051,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.72712,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":0.00051},"global_bond_exposure_list":[{"name":"Unternehmensanleihen","value":0.00051,"code":"corporate"},{"name":"Cash","value":0.72712,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":11.74207,"global_stock_communication_services":2.77337,"global_stock_consumer_cyclical":7.47564,"global_stock_consumer_defense":3.19459,"global_stock_energy":2.00113,"global_stock_exposure":{"Basiskonsumgüter":3.19459,"Energie":2.00113,"Finanzen":47.72314,"Gesundheitswesen":3.55659,"Grundmaterialien":11.74207,"Immobilien":9.10149,"Industrie":8.00295,"Kommunikation":2.77337,"Technologie":1.0893,"Versorger":2.65191,"Zykl. Konsumgüter":7.47564},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":11.74207,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.47564,"code":"consumer_cyclical"},{"name":"Finanzen","value":47.72314,"code":"financial_services"},{"name":"Immobilien","value":9.10149,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.19459,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.55659,"code":"healthcare"},{"name":"Versorger","value":2.65191,"code":"utilities"},{"name":"Kommunikation","value":2.77337,"code":"communication_services"},{"name":"Industrie","value":8.00295,"code":"industrials"},{"name":"Technologie","value":1.0893,"code":"technology"},{"name":"Energie","value":2.00113,"code":"energy"}],"global_stock_financial_services":47.72314,"global_stock_healthcare":3.55659,"global_stock_industrials":8.00295,"global_stock_real_estate":9.10149,"global_stock_technology":1.0893,"global_stock_utilities":2.65191,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":0.35039,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":31.86787,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":1.60916,"industry_group_building_materials":null,"industry_group_business_services":0.77274,"industry_group_capital_markets":7.75708,"industry_group_chemicals":null,"industry_group_conglomerates":2.62082,"industry_group_construction":1.6031,"industry_group_consumer_packaged_goods":0.716,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":0.2609,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":1.03481,"industry_group_insurance":8.09818,"industry_group_interactive_media":0.59093,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":0.84918,"industry_group_medical_diagnostics_research":0.31377,"industry_group_medical_distribution":0.52358,"industry_group_metals_mining":11.74207,"industry_group_oil_gas":2.00113,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":3.5342,"industry_group_reits":5.56729,"industry_group_restaurants":null,"industry_group_retail_cyclical":5.30826,"industry_group_retail_defensive":2.47859,"industry_group_semiconductors":null,"industry_group_software":1.0893,"industry_group_steel":null,"industry_group_telecommunication_services":2.18244,"industry_group_tobacco_products":null,"industry_group_transportation":1.62109,"industry_group_travel_leisure":2.16738,"industry_group_utilities_independent_power_producers":0.66378,"industry_group_utilities_regulated":1.98812,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"Commonwealth Bank of Australia","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000CBA7/9890061b-c29f-490f-9e4e-503d163b2e55.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Commonwealth Bank of Australia","isin":"AU000000CBA7","weight":9.41287,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"HK31","type":"Aktien","name_short":"AIA Group Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/HK0000069689/076d5033-dad8-444e-926e-0538768359a2.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AIA Group Limited","isin":"HK0000069689","weight":5.22383,"stock_industry_id":10340010,"stock_global_industry_id":10340010,"stock_global_sector_id":103,"local_currency_code":"HKD","local_security_type":"HK31","bond_maturity_date":null,"bond_coupon":null,"country":"HKG","stock_industry":"Lebensversicherungen","stock_global_industry":"Lebensversicherungen","country_name":"Hong Kong","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"SG31","type":"Aktien","name_short":"DBS Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/SG1L01001701/3f6ccf66-99ba-4e42-b201-f9e8604125cc.png","profile_type":"stock","breakdown_type":"stock","name":"DBS Group Holdings Ltd","isin":"SG1L01001701","weight":4.96961,"stock_industry_id":10320020,"stock_global_industry_id":10320020,"stock_global_sector_id":103,"local_currency_code":"SGD","local_security_type":"SG31","bond_maturity_date":null,"bond_coupon":null,"country":"SGP","stock_industry":"Regionale Banken","stock_global_industry":"Regionale Banken","country_name":"Singapur","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Northern Star Resources Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000NST8/converted/5456b89f-3bb0-469f-9e9a-be2f1dfd45de.png","profile_type":"stock","breakdown_type":"stock","name":"Northern Star Resources Ltd","isin":"AU000000NST8","weight":4.44143,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Evolution Mining Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000EVN4/converted/64e236a5-cb35-49fe-9dbb-93d5c23666d2_MPgMJZA.png","profile_type":"stock","breakdown_type":"stock","name":"Evolution Mining Ltd","isin":"AU000000EVN4","weight":4.28123,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"Westpac Banking Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000WBC1/35aa2f1e-7fdf-4ef2-9a59-76c878dd1374.png","profile_type":"stock","breakdown_type":"stock","name":"Westpac Banking Corporation","isin":"AU000000WBC1","weight":4.19686,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"National Australia Bank Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000NAB4/e8ed99ab-cb77-4e94-b641-f916c3db99a6.jpeg","profile_type":"stock","breakdown_type":"stock","name":"National Australia Bank Limited","isin":"AU000000NAB4","weight":3.90346,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"AU31","type":"Aktien","name_short":"ANZ Group Holdings Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000ANZ3/28f826bf-7ec9-4d55-9c99-dce51cfd65da.jpeg","profile_type":"stock","breakdown_type":"stock","name":"ANZ Group Holdings Ltd","isin":"AU000000ANZ3","weight":3.61983,"stock_industry_id":10320010,"stock_global_industry_id":10320010,"stock_global_sector_id":103,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Diversifizierte Banken","stock_global_industry":"Diversifizierte Banken","country_name":"Australien","sector_id":null},{"stock_global_sector":"Zykl. Konsumgüter","local_security":"AU31","type":"Aktien","name_short":"Wesfarmers Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000WES1/0fbe6698-8e16-417a-974b-8548073d000d.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Wesfarmers Limited","isin":"AU000000WES1","weight":3.42502,"stock_industry_id":10280030,"stock_global_industry_id":10280030,"stock_global_sector_id":102,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Heimwerker-Einzelhandel","stock_global_industry":"Heimwerker-Einzelhandel","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":"AU31","type":"Aktien","name_short":"Lynas Corp Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000LYC6/converted/dc486efa-e25c-4911-a0cb-dca74a7fa2b3.png","profile_type":"stock","breakdown_type":"stock","name":"Lynas Corp Ltd","isin":"AU000000LYC6","weight":3.01941,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"AU31","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Australien","sector_id":null}],"marketcap_giant":48.83211,"marketcap_large":44.13467,"marketcap_medium":4.46215,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":50.50930765307356,"ms_style_growth_sum":19.9312907912676,"ms_style_hq_intermed":0.0,"ms_style_hq_long":0.0,"ms_style_hq_short":100.0,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":46.4726,"ms_style_large_growth":17.49727,"ms_style_large_sum":95.4068794644902,"ms_style_large_value":28.71653,"ms_style_long_sum":0.0,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":2.59646,"ms_style_mid_growth":1.86569,"ms_style_mid_sum":4.593120535509794,"ms_style_mid_value":0.0,"ms_style_mq_intermed":0.0,"ms_style_mq_long":0.0,"ms_style_mq_short":0.0,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":29.559401555658834,"msci_bond_exposure":{"Developed Markets":0.00051},"msci_bond_exposure_list":[{"name":"Developed Markets","value":0.00051}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.2492,"Developed Markets":97.58806,"Emerging Markets":1.4749100000000002},"msci_stock_exposure_list":[{"name":"Developed Markets","value":97.58806},{"name":"Emerging Markets","value":1.4749100000000002},{"name":"Below-FM","value":0.2492}],"number_of_bondholding":0,"number_of_holding":104,"number_of_stockholding":83,"product":"LU0322252338","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.00017,"region_bond_canada":0.0,"region_bond_developed_country":0.00051,"region_bond_emerging_market":0.0,"region_bond_europe_emerging":0.0,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":0.0,"region_bond_exposure":{"Nordamerika":0.00034,"Pazifik":0.00017},"region_bond_exposure_list":[{"name":"Pazifik","value":0.00017,"code":"australasia"},{"name":"Nordamerika","value":0.00034,"code":"america_north"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.00034,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":33.04906,"region_stock_asia_emerging":1.47491,"region_stock_australasia":63.50952,"region_stock_canada":0.0,"region_stock_developed_country":97.83726,"region_stock_emerging_market":1.47491,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.35039,"region_stock_exposure":{"Asien":34.52396,"Europa":1.27869,"Pazifik":63.50952},"region_stock_exposure_list":[{"name":"Pazifik","value":63.50952,"code":"australasia"},{"name":"Asien","value":34.52396,"code":"asien"},{"name":"Europa","value":1.27869,"code":"europe"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.9283,"region_stock_us":0.0,"yield_to_maturity":null},"portfolio_dividendyield":3.6244,"portfolio_fc_buchwertwachstum":3.35599,"portfolio_fc_cashflowwachstum":11.98559,"portfolio_fc_exp_gewinnwachstum":6.66593,"portfolio_fc_hist_gewinnwachstum":6.28108,"portfolio_fc_umsatzwachstum":4.62936,"portfolio_items_weight":46.493550000000006,"portfolio_kbv":1.93922,"portfolio_kgv":16.5668,"portfolio_kurs_cashflow":11.08328,"portfolio_kurs_umsatz":3.08965,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU0322252338&documentType=PR&country=DE&language=en","provider":115,"provider_icon":"/media/icons/provider/icon-dws-xtrackers-neu.png","provider_id":115,"provider_link":"dws-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_SgGxMyQ.png","provider_ms_id_override":"","provider_name":"Deutsche Asset Management S.A. (ETF)","quote_last":46.835,"quote_last_update":"2019-01-02T11:49:06.230116+01:00","real_time":{"D2":"79.34","D204":"EUR","D4":"79.34","D6":"79.41","D782":"2026-06-19","D942":"19:56:00","H14":"-0.44999999999999996","H8":"-0.36","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:00Z"},"recommendation":null,"recommendations":"","region":1177,"region_icon":"other","region_id":1177,"region_name":"Asien-Pazifik (ex Japan)","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.7303,"return_1_day_perc_real":0.10669,"return_1_month_real":1.22499,"return_1_week_real":3.55103,"return_1_year_real":10.06604,"return_3_month_real":-1.68869,"return_3_years_ago_real":26.0112,"return_5_years_ago_real":25.73702,"return_6_month_real":7.73045,"return_since_launch_real":412.33533,"return_year_to_date_real":6.05324,"returns":{"0P0000J4GI":{"bid_price":null,"change_in_price":-0.685,"close_price":91.105,"cumulative_total_return_10_years":97.89474,"cumulative_total_return_1_day":-0.60377,"cumulative_total_return_1_month":0.14565,"cumulative_total_return_1_week":0.22249,"cumulative_total_return_1_year":10.17438,"cumulative_total_return_2_years":19.56532,"cumulative_total_return_3_months":0.00469,"cumulative_total_return_3_years":24.66845,"cumulative_total_return_4_years":33.89236,"cumulative_total_return_5_years":25.95414,"cumulative_total_return_6_months":5.66365,"cumulative_total_return_7_years":40.48412,"cumulative_total_return_mtd":-1.5296,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.34091,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":7.06399,"total_return_2_years":9.34593,"total_return_3_years":7.62641,"total_return_4_years":7.56945,"total_return_5_years":4.7231,"total_return_7_years":4.9759,"total_return_since_inception":null},"0P0000J4J7":{"bid_price":null,"change_in_price":0.02,"close_price":79.98,"cumulative_total_return_10_years":99.25266,"cumulative_total_return_1_day":0.02501,"cumulative_total_return_1_month":0.10013,"cumulative_total_return_1_week":0.30098,"cumulative_total_return_1_year":11.40827,"cumulative_total_return_2_years":20.41553,"cumulative_total_return_3_months":1.44597,"cumulative_total_return_3_years":25.6362,"cumulative_total_return_4_years":35.0557,"cumulative_total_return_5_years":26.63081,"cumulative_total_return_6_months":5.76567,"cumulative_total_return_7_years":41.45741,"cumulative_total_return_mtd":0.22556,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.20916,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.13723,"total_return_2_years":9.73401,"total_return_3_years":7.90418,"total_return_4_years":7.80235,"total_return_5_years":4.83538,"total_return_7_years":5.07949,"total_return_since_inception":null},"0P0000LZQN":{"bid_price":null,"change_in_price":-0.34,"close_price":68.86,"cumulative_total_return_10_years":97.54918,"cumulative_total_return_1_day":-0.50668,"cumulative_total_return_1_month":0.13856,"cumulative_total_return_1_week":0.27694,"cumulative_total_return_1_year":9.53653,"cumulative_total_return_2_years":19.56552,"cumulative_total_return_3_months":0.09046,"cumulative_total_return_3_years":24.66866,"cumulative_total_return_4_years":34.20505,"cumulative_total_return_5_years":25.89017,"cumulative_total_return_6_months":5.74954,"cumulative_total_return_7_years":40.4948,"cumulative_total_return_mtd":-0.56264,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.3118,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":7.04528,"total_return_2_years":9.34602,"total_return_3_years":7.62647,"total_return_4_years":7.6322,"total_return_5_years":4.71246,"total_return_7_years":4.97704,"total_return_since_inception":null},"0P0000LZQO":{"bid_price":null,"change_in_price":-0.36,"close_price":79.29,"cumulative_total_return_10_years":97.63206,"cumulative_total_return_1_day":-0.45198,"cumulative_total_return_1_month":-0.31431,"cumulative_total_return_1_week":0.34169,"cumulative_total_return_1_year":10.23217,"cumulative_total_return_2_years":19.52065,"cumulative_total_return_3_months":0.80092,"cumulative_total_return_3_years":24.57187,"cumulative_total_return_4_years":32.72513,"cumulative_total_return_5_years":25.5383,"cumulative_total_return_6_months":5.86115,"cumulative_total_return_7_years":40.51036,"cumulative_total_return_mtd":-0.17626,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.35641,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.04977,"total_return_2_years":9.3255,"total_return_3_years":7.59861,"total_return_4_years":7.33424,"total_return_5_years":4.65386,"total_return_7_years":4.9787,"total_return_since_inception":null},"0P0000M656":{"bid_price":null,"change_in_price":-0.13,"close_price":79.54,"cumulative_total_return_10_years":98.27991,"cumulative_total_return_1_day":-0.16317,"cumulative_total_return_1_month":0.11328,"cumulative_total_return_1_week":0.42929,"cumulative_total_return_1_year":9.43864,"cumulative_total_return_2_years":19.73507,"cumulative_total_return_3_months":0.83671,"cumulative_total_return_3_years":24.86656,"cumulative_total_return_4_years":33.8156,"cumulative_total_return_5_years":26.11382,"cumulative_total_return_6_months":5.71505,"cumulative_total_return_7_years":40.70404,"cumulative_total_return_mtd":-0.18823,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":4.74058,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":7.08481,"total_return_2_years":9.42352,"total_return_3_years":7.68339,"total_return_4_years":7.55403,"total_return_5_years":4.74964,"total_return_7_years":4.99936,"total_return_since_inception":null},"0P0000MNP5":{"bid_price":null,"change_in_price":0.0,"close_price":73.54,"cumulative_total_return_10_years":96.80119,"cumulative_total_return_1_day":-0.53831,"cumulative_total_return_1_month":0.19546,"cumulative_total_return_1_week":0.92607,"cumulative_total_return_1_year":10.20219,"cumulative_total_return_2_years":20.05088,"cumulative_total_return_3_months":0.64303,"cumulative_total_return_3_years":24.7913,"cumulative_total_return_4_years":33.77967,"cumulative_total_return_5_years":25.54934,"cumulative_total_return_6_months":6.39463,"cumulative_total_return_7_years":41.42547,"cumulative_total_return_mtd":-0.18515,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":5.06209,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":7.00468,"total_return_2_years":9.56773,"total_return_3_years":7.66175,"total_return_4_years":7.54681,"total_return_5_years":4.6557,"total_return_7_years":5.0761,"total_return_since_inception":null}},"returns_nav":{"0P0000J4GI":{"bid_price":90.54,"change_in_price":-0.7303,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61367,"cumulative_total_return_mtd":0.16973,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":91.9629,"offer_price":91.79,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.30683,"total_return_since_inception":9.84037},"0P0000J4J7":{"bid_price":79.58,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":79.89,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000LZQN":{"bid_price":69.2,"change_in_price":0.19044,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":31.78249,"cumulative_total_return_mtd":0.48299,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.39796,"offer_price":69.2,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":4.02136,"total_return_since_inception":9.84037},"0P0000LZQO":{"bid_price":79.63,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":79.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000M656":{"bid_price":78.12,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":80.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000MNP5":{"bid_price":73.54,"change_in_price":0.25763,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22498,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59441,"cumulative_total_return_5_years":25.73708,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61376,"cumulative_total_return_mtd":0.92611,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":73.77724,"offer_price":73.54,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71018,"total_return_5_years":4.68698,"total_return_7_years":5.30684,"total_return_since_inception":9.84037},"0P00016T8K":{"bid_price":null,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P00016T8L":{"bid_price":null,"change_in_price":5.9254,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01117,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61367,"cumulative_total_return_mtd":1.17487,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":877.47321,"offer_price":null,"performance_currency":"EUR","price_currency":"SEK","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01142,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.30683,"total_return_since_inception":9.84037},"0P0001RAJ9":{"bid_price":null,"change_in_price":2.15988,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06605,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.6887,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.67201,"cumulative_total_return_mtd":0.3953,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05325,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1595.5977,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.31294,"total_return_since_inception":9.84037},"0P0001RBC6":{"bid_price":null,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037}},"returns_nav_not_aligned":{"0P0000J4GI":{"bid_price":90.54,"change_in_price":-0.7303,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61367,"cumulative_total_return_mtd":0.16973,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":91.9629,"offer_price":91.79,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.30683,"total_return_since_inception":9.84037},"0P0000J4J7":{"bid_price":79.58,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":79.89,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000LZQN":{"bid_price":69.2,"change_in_price":0.19044,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":31.78249,"cumulative_total_return_mtd":0.48299,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":69.39796,"offer_price":69.2,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":4.02136,"total_return_since_inception":9.84037},"0P0000LZQO":{"bid_price":79.63,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":79.9,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000M656":{"bid_price":78.12,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":80.4,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P0000MNP5":{"bid_price":73.54,"change_in_price":0.25763,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22498,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.0112,"cumulative_total_return_4_years":34.59441,"cumulative_total_return_5_years":25.73708,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61376,"cumulative_total_return_mtd":0.92611,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":73.77724,"offer_price":73.54,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01143,"total_return_4_years":7.71018,"total_return_5_years":4.68698,"total_return_7_years":5.30684,"total_return_since_inception":9.84037},"0P00016T8K":{"bid_price":null,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037},"0P00016T8L":{"bid_price":null,"change_in_price":5.9254,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01117,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.61367,"cumulative_total_return_mtd":1.17487,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":877.47321,"offer_price":null,"performance_currency":"EUR","price_currency":"SEK","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01142,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.30683,"total_return_since_inception":9.84037},"0P0001RAJ9":{"bid_price":null,"change_in_price":2.15988,"close_price":null,"cumulative_total_return_10_years":99.03146,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55102,"cumulative_total_return_1_year":10.06605,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.6887,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73702,"cumulative_total_return_6_months":7.73045,"cumulative_total_return_7_years":43.67201,"cumulative_total_return_mtd":0.3953,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05325,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":1595.5977,"offer_price":null,"performance_currency":"EUR","price_currency":"MXN","price_date":"2026-06-18","total_return_10_years":7.12533,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68697,"total_return_7_years":5.31294,"total_return_since_inception":9.84037},"0P0001RBC6":{"bid_price":null,"change_in_price":0.08533,"close_price":null,"cumulative_total_return_10_years":99.03165,"cumulative_total_return_1_day":0.10669,"cumulative_total_return_1_month":1.22499,"cumulative_total_return_1_week":3.55103,"cumulative_total_return_1_year":10.06604,"cumulative_total_return_2_years":21.01289,"cumulative_total_return_3_months":-1.68869,"cumulative_total_return_3_years":26.01124,"cumulative_total_return_4_years":34.59446,"cumulative_total_return_5_years":25.73696,"cumulative_total_return_6_months":7.73044,"cumulative_total_return_7_years":26.01124,"cumulative_total_return_mtd":0.62328,"cumulative_total_return_since_inception":412.33533,"cumulative_total_return_ytd":6.05324,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":80.06566,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":7.12534,"total_return_2_years":10.00586,"total_return_3_years":8.01144,"total_return_4_years":7.71019,"total_return_5_years":4.68696,"total_return_7_years":3.35802,"total_return_since_inception":9.84037}},"risk_measures":{"10_years":{"arithmetic_mean":0.709,"avg_gain":3.63,"avg_loss":-3.97,"end_date":"2026-05-31","kurtosis":2.42,"max_drawdown":-27.64,"sharpe_ratio":0.35,"skewness":-0.52,"sortino_ratio":0.51,"standard_deviation":17.3},"15_years":{"arithmetic_mean":0.522,"avg_gain":3.84,"avg_loss":-4.06,"end_date":"2026-05-31","kurtosis":1.62,"max_drawdown":-27.64,"sharpe_ratio":0.26,"skewness":-0.42,"sortino_ratio":0.36,"standard_deviation":18.05},"1_year":{"arithmetic_mean":1.139,"avg_gain":3.36,"avg_loss":-3.44,"end_date":"2026-05-31","kurtosis":3.5,"max_drawdown":-10.55,"sharpe_ratio":0.62,"skewness":-1.48,"sortino_ratio":0.88,"standard_deviation":15.75},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.68,"skewness":null,"sortino_ratio":null,"standard_deviation":15.29},"3_years":{"arithmetic_mean":1.11,"avg_gain":3.81,"avg_loss":-3.76,"end_date":"2026-05-31","kurtosis":-0.03,"max_drawdown":-13.86,"sharpe_ratio":0.56,"skewness":-0.56,"sortino_ratio":0.83,"standard_deviation":15.49},"5_years":{"arithmetic_mean":0.446,"avg_gain":3.81,"avg_loss":-4.37,"end_date":"2026-05-31","kurtosis":0.03,"max_drawdown":-24.77,"sharpe_ratio":0.1,"skewness":-0.07,"sortino_ratio":0.14,"standard_deviation":17.56}},"risk_rating":null,"sd_1y":12.93,"sd_3y":12.73,"sd_5y":14.01,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":0.66,"sharpe_ratio_3_years":0.55,"sharpe_ratio_5_years":0.28,"shortname":"Xtrackers","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":1150995310.5603015,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"XPXD","trading_symbol_localized":"DXS6","trading_symbol_xetra":"DXS6","transferred_to":"","ucits_konform":true,"underlying_index":"F00002JLT3","underlying_index_combined":"IDX-16","underlying_index_combined_amount":6,"underlying_index_name":"MSCI Pacific (ex Japan)","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Pacific ex-Japan Sel Scrned NR USD","valor_number":"3613864","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":12.93,"volatility_3_years":12.73,"website":"http://www.xtrackers.com/","wkn":"DBX1AF","xlm":17.66,"yield_distribution":{},"yield_pa_3_years_real":7.90083,"yield_pa_5_years_real":4.83013,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":997.8726468921,"auditor_company":"KPMG","aum_since_ytd":-101.5923282907,"aum_since_ytd_eur":-101.5923282907,"aum_since_ytd_percent":-9.240160494772377,"benchmark_alpha_1y":1.91,"benchmark_alpha_3y":-0.44,"benchmark_alpha_5y":-0.06,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":47.22,"benchmark_batting_avg_5y":46.67,"benchmark_beta_1y":0.98,"benchmark_beta_3y":0.99,"benchmark_beta_5y":0.99,"benchmark_captureratio_down_1y":95.98,"benchmark_captureratio_down_3y":99.3,"benchmark_captureratio_down_5y":98.77,"benchmark_captureratio_up_1y":99.14,"benchmark_captureratio_up_3y":98.51,"benchmark_captureratio_up_5y":98.65,"benchmark_correlation_1y":99.56,"benchmark_correlation_3y":99.45,"benchmark_correlation_5y":99.46,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":0.33,"benchmark_informationratio_3y":-0.31,"benchmark_informationratio_5y":-0.07,"benchmark_name_1y":"MVIS Global Junior Gold Miners NR USD","benchmark_name_3y":"MVIS Global Junior Gold Miners NR USD","benchmark_name_5y":"MVIS Global Junior Gold Miners NR USD","benchmark_r2_1y":99.12,"benchmark_r2_3y":98.91,"benchmark_r2_5y":98.92,"benchmark_trackingerror_1y":4.67,"benchmark_trackingerror_3y":3.97,"benchmark_trackingerror_5y":3.94,"benchmark_treynorratio_1y":86.5,"benchmark_treynorratio_3y":45.73,"benchmark_treynorratio_5y":15.45,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","PT","CH","FR","ES","IT","NO","PL","AT","IS","DK","LU","MX","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","FR","GB","IE","IS","IT","LU","MX","NL","NO","PL","PT","SE"],"countries_of_sales":["CH","DE","FR","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"Der Market Vectors Global Junior Gold Miners Index bietet Zugang zu Junior-Unternehmen der Gold- und Silberbergbau Branche weltweit, die mindestens 50% ihres Umsatzes in diesem Bereich erzielen.","description_no_p":"Der Market Vectors Global Junior Gold Miners Index bietet Zugang zu Junior-Unternehmen der Gold- und Silberbergbau Branche weltweit, die mindestens 50% ihres Umsatzes in diesem Bereich erzielen.","diff_to_200_days_line":-4.118251685703672,"diff_to_50_days_line":-4.321868441863366,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"MR":"https://docs.extraetf.com/download/IE00BQQP9G91/de/MR/","PR":"https://docs.extraetf.com/download/IE00BQQP9G91/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BQQP9G91/de/PRP/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BQQP9G91/en/AR/","KID":"https://docs.extraetf.com/download/IE00BQQP9G91/en/KID/","MR":"https://docs.extraetf.com/download/IE00BQQP9G91/en/MR/","PR":"https://docs.extraetf.com/download/IE00BQQP9G91/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BQQP9G91/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BQQP9G91/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BQQP9G91/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BQQP9G91/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BQQP9G91/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BQQP9G91/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BQQP9G91/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BQQP9G91/it/PRP/"},"pl":{"MR":"https://docs.extraetf.com/download/IE00BQQP9G91/pl/MR/"}},"esg":null,"exchange_listing":[{"date":"2015-06-01","symbol":"GDGJx","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2015-06-01","symbol":"GDXJl","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2015-05-27","symbol":"G2XJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2015-05-27","symbol":"G2XJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2017-06-14","symbol":"GJGB","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2015-04-15","symbol":"GDXJ","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2017-05-23","symbol":"GDXJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-02-05","symbol":"GDXJ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2015-06-10","symbol":"GDXJ","currency":"CHF","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":1.0,"extra_rating_total":3.0,"extra_rating_volume":4.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQQP9G91&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQQP9G91&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"VanEck Junior Gold Miners UCITS ETF","fondname_shareclass":"VanEck Junior Gold Miners UCITS ETF","fondname_shareclass_legal":"VanEck Junior Gold Miners UCITS ETF","fondsvolumen":1144615262,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":false,"inception_nav":null,"index_id":"F00000NAZ3","index_name":"MVIS Global Junior Gold Miners NR USD","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"26419210"},"de":{"GermanTaxTransparence":true,"WKN":"A12CCM"},"fr":{"PEA":false,"PEAPME":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2015-01-01"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":209,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BQQP9G91","issuer_portrait":"","ixlm":{"09:00 - 09:30":36.5,"09:30 - 10:00":26.1,"10:00 - 10:30":23.6,"10:30 - 11:00":20.8,"11:00 - 11:30":21.1,"11:30 - 12:00":20.3,"12:00 - 12:30":21.9,"12:30 - 13:00":23.9,"13:00 - 13:30":21.6,"13:30 - 14:00":21.3,"14:00 - 14:30":23.8,"14:30 - 15:00":24.0,"15:00 - 15:30":24.5,"15:30 - 16:00":32.9,"16:00 - 16:30":23.3,"16:30 - 17:00":19.5,"17:00 - 17:30":21.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQQP9G91&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":85.05,"b":83.34,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":-7.39,"r":-0.0815}},"w":{"m":{"a":1.2,"r":0.0146}}},"i":"IE00BQQP9G91","m":84.195,"s":"ls","t":"2026-06-19T20:59:14.317Z"},"launch_date":"2015-03-25","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:12:18.278422+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:21.030581+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:22.157236+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:41.019082+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:33.240447+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:34.561931+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:45.436207+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:18.311362+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:26:04.071193+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:36.651175+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:39.585969+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:23.664618+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:43.905582+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:29:51.225096+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:21.630051+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:09.966766+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":1239,"broker_name":"JustTrade","broker_url":"https://go.extraetf.com/justtrade-sparplan","last_update":"2026-06-15T17:32:37.783040+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/justtrade-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:08.780667+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:11.199925+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00000VMDC","ms_status":1,"name":"","nav":86.2707,"nav_date":"2026-06-19","net_assets":1079179305.09,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":4377105.7336155595,"net_flow_fund":-4493741.446731957,"number_of_bondholding":0,"number_of_holding":123,"number_of_stockholding":111,"ongoing_charges":"0.55","ongoing_charges_date":"2026-02-18","perfid_exchange_base":"0P00015QB1","perfid_exchange_frankfurt":"0P000163PT","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P000163PU","performance_index_monthly":{"CHF":{"2004":{"2004-01-31":-8.41654,"2004-02-29":2.69426,"2004-03-31":0.50608,"2004-04-30":-20.55224,"2004-05-31":-1.86898,"2004-06-30":-2.66992,"2004-07-31":-2.91737,"2004-08-31":7.84064,"2004-09-30":5.92123,"2004-10-31":-0.6244,"2004-11-30":-0.56252,"2004-12-31":-8.86675},"2005":{"2005-01-31":3.78106,"2005-02-28":4.60039,"2005-03-31":-2.61873,"2005-04-30":-9.82691,"2005-05-31":6.92492,"2005-06-30":10.63193,"2005-07-31":1.95126,"2005-08-31":4.18343,"2005-09-30":16.51658,"2005-10-31":-12.04992,"2005-11-30":16.50193,"2005-12-31":16.41886},"2006":{"2006-01-31":23.3201,"2006-02-28":2.86788,"2006-03-31":10.72196,"2006-04-30":5.22524,"2006-05-31":-10.92547,"2006-06-30":-2.1809,"2006-07-31":0.63896,"2006-08-31":8.36761,"2006-09-30":-6.39047,"2006-10-31":4.8214,"2006-11-30":4.23822,"2006-12-31":0.33135},"2007":{"2007-01-31":0.11426,"2007-02-28":2.55116,"2007-03-31":3.92071,"2007-04-30":6.11514,"2007-05-31":1.10875,"2007-06-30":3.25915,"2007-07-31":2.73554,"2007-08-31":-13.11068,"2007-09-30":14.53994,"2007-10-31":12.64913,"2007-11-30":-18.26535,"2007-12-31":3.92578},"2008":{"2008-01-31":-4.08262,"2008-02-29":4.80118,"2008-03-31":-14.55358,"2008-04-30":-4.75547,"2008-05-31":8.08987,"2008-06-30":-8.67426,"2008-07-31":-5.78988,"2008-08-31":-17.30022,"2008-09-30":-15.14996,"2008-10-31":-42.81819,"2008-11-30":3.11223,"2008-12-31":18.59596},"2009":{"2009-01-31":25.5947,"2009-02-28":1.09828,"2009-03-31":2.61494,"2009-04-30":3.92607,"2009-05-31":25.08572,"2009-06-30":-11.84234,"2009-07-31":9.3307,"2009-08-31":-1.2678,"2009-09-30":15.55951,"2009-10-31":-3.48107,"2009-11-30":24.48831,"2009-12-31":-3.77636},"2010":{"2010-01-31":-11.5781,"2010-02-28":10.75021,"2010-03-31":4.8117,"2010-04-30":16.20994,"2010-05-31":0.52331,"2010-06-30":-6.20908,"2010-07-31":-6.00448,"2010-08-31":10.87721,"2010-09-30":6.46932,"2010-10-31":7.97165,"2010-11-30":13.20575,"2010-12-31":-0.71603},"2011":{"2011-01-31":-12.91731,"2011-02-28":10.6656,"2011-03-31":0.79508,"2011-04-30":0.73254,"2011-05-31":-10.16374,"2011-06-30":-11.08019,"2011-07-31":-0.90152,"2011-08-31":5.41813,"2011-09-30":-13.40115,"2011-10-31":5.6174,"2011-11-30":0.56414,"2011-12-31":-11.58053},"2012":{"2012-01-31":19.06791,"2012-02-29":-5.20764,"2012-03-31":-14.41164,"2012-04-30":-3.99981,"2012-05-31":-10.92818,"2012-06-30":-3.82367,"2012-07-31":4.36169,"2012-08-31":8.63622,"2012-09-30":13.6029,"2012-10-31":-4.07632,"2012-11-30":-9.91236,"2012-12-31":-6.33688},"2013":{"2013-01-31":-4.72379,"2013-02-28":-13.37937,"2013-03-31":5.83281,"2013-04-30":-24.84949,"2013-05-31":-1.38801,"2013-06-30":-26.72111,"2013-07-31":10.9781,"2013-08-31":18.26186,"2013-09-30":-17.56318,"2013-10-31":-6.79309,"2013-11-30":-15.82104,"2013-12-31":-5.73342},"2014":{"2014-01-31":16.88133,"2014-02-28":13.38002,"2014-03-31":-10.98395,"2014-04-30":-0.58756,"2014-05-31":-6.59863,"2014-06-30":24.39649,"2014-07-31":1.87487,"2014-08-31":1.13013,"2014-09-30":-15.86318,"2014-10-31":-24.99909,"2014-11-30":2.01914,"2014-12-31":-2.15635},"2015":{"2015-01-31":6.17626,"2015-02-28":-0.29839,"2015-03-31":-11.28275,"2015-04-30":5.23567,"2015-05-31":3.39275,"2015-06-30":-7.45796,"2015-07-31":-17.44831,"2015-08-31":5.30624,"2015-09-30":-2.09161,"2015-10-31":6.04029,"2015-11-30":-4.66746,"2015-12-31":0.09993},"2016":{"2016-01-31":1.55866,"2016-02-29":31.22563,"2016-03-31":4.39925,"2016-04-30":36.91441,"2016-05-31":-8.20679,"2016-06-30":23.54205,"2016-07-31":15.87876,"2016-08-31":-14.49788,"2016-09-30":4.39492,"2016-10-31":-6.95029,"2016-11-30":-12.57115,"2016-12-31":-2.20307},"2017":{"2017-01-31":14.44681,"2017-02-28":-0.69835,"2017-03-31":-2.13128,"2017-04-30":-11.30237,"2017-05-31":-5.43925,"2017-06-30":4.50503,"2017-07-31":0.97582,"2017-08-31":6.62797,"2017-09-30":-5.57869,"2017-10-31":-1.87652,"2017-11-30":-2.42905,"2017-12-31":7.30029},"2018":{"2018-01-31":-6.17033,"2018-02-28":-5.1891,"2018-03-31":3.56067,"2018-04-30":5.22429,"2018-05-31":-0.3345,"2018-06-30":0.77981,"2018-07-31":-3.06773,"2018-08-31":-14.51376,"2018-09-30":-0.33505,"2018-10-31":3.04056,"2018-11-30":-2.90986,"2018-12-31":11.59763},"2019":{"2019-01-31":10.23073,"2019-02-28":-0.8254,"2019-03-31":-2.32294,"2019-04-30":-5.48505,"2019-05-31":-1.08599,"2019-06-30":15.60293,"2019-07-31":10.44003,"2019-08-31":8.24324,"2019-09-30":-10.51834,"2019-10-31":5.59703,"2019-11-30":-1.546,"2019-12-31":8.82343},"2020":{"2020-01-31":-2.77926,"2020-02-29":-10.08711,"2020-03-31":-22.42877,"2020-04-30":42.13935,"2020-05-31":12.04414,"2020-06-30":5.53517,"2020-07-31":17.79276,"2020-08-31":-1.58242,"2020-09-30":-5.56879,"2020-10-31":-4.56855,"2020-11-30":-7.21157,"2020-12-31":8.14995},"2021":{"2021-01-31":-6.43912,"2021-02-28":-6.70665,"2021-03-31":0.78445,"2021-04-30":2.92394,"2021-05-31":13.69275,"2021-06-30":-12.48924,"2021-07-31":-3.53936,"2021-08-31":-4.81138,"2021-09-30":-9.55786,"2021-10-31":10.89504,"2021-11-30":-0.20262,"2021-12-31":-1.6355},"2022":{"2022-01-31":-6.60337,"2022-02-28":11.63297,"2022-03-31":8.90043,"2022-04-30":-2.65722,"2022-05-31":-9.9192,"2022-06-30":-18.77556,"2022-07-31":3.74923,"2022-08-31":-9.6137,"2022-09-30":-0.12671,"2022-10-31":2.4265,"2022-11-30":13.66084,"2022-12-31":-1.27467},"2023":{"2023-01-31":8.56101,"2023-02-28":-11.79524,"2023-03-31":15.19529,"2023-04-30":-2.17867,"2023-05-31":-4.8067,"2023-06-30":-5.97118,"2023-07-31":2.56925,"2023-08-31":-1.8658,"2023-09-30":-7.13758,"2023-10-31":3.24212,"2023-11-30":9.57444,"2023-12-31":-3.27049},"2024":{"2024-01-31":-8.92225,"2024-02-29":-4.37436,"2024-03-31":24.27627,"2024-04-30":8.19169,"2024-05-31":8.81077,"2024-06-30":-6.70063,"2024-07-31":6.16681,"2024-08-31":-3.2074,"2024-09-30":6.00684,"2024-10-31":8.26936,"2024-11-30":-6.05318,"2024-12-31":-5.41997},"2025":{"2025-01-31":13.91884,"2025-02-28":-0.48397,"2025-03-31":15.11732,"2025-04-30":0.22054,"2025-05-31":5.98533,"2025-06-30":0.57313,"2025-07-31":-2.77295,"2025-08-31":21.37805,"2025-09-30":24.14722,"2025-10-31":-4.38988,"2025-11-30":16.39935,"2025-12-31":6.33585},"2026":{"2026-01-31":8.09659,"2026-02-28":21.91174,"2026-03-31":-20.4678,"2026-04-30":-4.31848,"2026-05-31":1.98422}},"DKK":{"2004":{"2004-01-31":-8.71239,"2004-02-29":1.93098,"2004-03-31":1.77887,"2004-04-30":-20.45894,"2004-05-31":-0.48024,"2004-06-30":-2.21839,"2004-07-31":-3.93029,"2004-08-31":7.83001,"2004-09-30":5.29815,"2004-10-31":0.6929,"2004-11-30":0.47227,"2004-12-31":-10.71716},"2005":{"2005-01-31":3.57379,"2005-02-28":5.4588,"2005-03-31":-3.28706,"2005-04-30":-9.15795,"2005-05-31":6.84616,"2005-06-30":9.79314,"2005-07-31":1.40129,"2005-08-31":5.05731,"2005-09-30":16.08484,"2005-10-31":-11.59633,"2005-11-30":16.0934,"2005-12-31":16.15491},"2006":{"2006-01-31":23.3252,"2006-02-28":2.29608,"2006-03-31":9.49594,"2006-04-30":6.17992,"2006-05-31":-10.6038,"2006-06-30":-2.51655,"2006-07-31":0.34994,"2006-08-31":7.86327,"2006-09-30":-7.01997,"2006-10-31":4.82169,"2006-11-30":4.23483,"2006-12-31":-1.02606},"2007":{"2007-01-31":-0.58741,"2007-02-28":3.01631,"2007-03-31":3.15039,"2007-04-30":4.71415,"2007-05-31":0.94214,"2007-06-30":2.77277,"2007-07-31":3.21708,"2007-08-31":-13.00693,"2007-09-30":13.6358,"2007-10-31":11.59968,"2007-11-30":-17.25889,"2007-12-31":4.04413},"2008":{"2008-01-31":-1.14837,"2008-02-29":6.14208,"2008-03-31":-13.52865,"2008-04-30":-7.88246,"2008-05-31":7.90493,"2008-06-30":-7.62551,"2008-07-31":-7.49652,"2008-08-31":-16.41141,"2008-09-30":-12.84064,"2008-10-31":-39.31257,"2008-11-30":-0.87828,"2008-12-31":23.44621},"2009":{"2009-01-31":25.11553,"2009-02-28":1.57185,"2009-03-31":0.54631,"2009-04-30":3.96262,"2009-05-31":25.00773,"2009-06-30":-12.74578,"2009-07-31":9.28522,"2009-08-31":-0.69983,"2009-09-30":15.57155,"2009-10-31":-3.16003,"2009-11-30":24.77007,"2009-12-31":-2.1952},"2010":{"2010-01-31":-10.43101,"2010-02-28":10.78304,"2010-03-31":7.7743,"2010-04-30":15.43693,"2010-05-31":1.58926,"2010-06-30":0.79722,"2010-07-31":-8.88428,"2010-08-31":17.15493,"2010-09-30":2.99039,"2010-10-31":5.40664,"2010-11-30":19.2171,"2010-12-31":3.00156},"2011":{"2011-01-31":-15.44191,"2011-02-28":11.06939,"2011-03-31":-0.32807,"2011-04-30":1.52083,"2011-05-31":-5.62784,"2011-06-30":-10.64641,"2011-07-31":6.69292,"2011-08-31":2.80896,"2011-09-30":-17.57732,"2011-10-31":5.96453,"2011-11-30":-0.35952,"2011-12-31":-10.81007},"2012":{"2012-01-31":20.09782,"2012-02-29":-5.30316,"2012-03-31":-14.25368,"2012-04-30":-3.81991,"2012-05-31":-11.04489,"2012-06-30":-3.74556,"2012-07-31":4.44413,"2012-08-31":8.83668,"2012-09-30":12.87306,"2012-10-31":-3.82529,"2012-11-30":-9.77278,"2012-12-31":-6.47379},"2013":{"2013-01-31":-6.96585,"2013-02-28":-12.31368,"2013-03-31":6.1706,"2013-04-30":-25.37991,"2013-05-31":-2.88168,"2013-06-30":-25.87189,"2013-07-31":10.57339,"2013-08-31":18.74907,"2013-09-30":-17.21609,"2013-10-31":-7.32219,"2013-11-30":-15.76475,"2013-12-31":-5.34189},"2014":{"2014-01-31":17.30152,"2014-02-28":13.83877,"2014-03-31":-11.01258,"2014-04-30":-0.88522,"2014-05-31":-6.53435,"2014-06-30":24.84576,"2014-07-31":1.66401,"2014-08-31":1.9224,"2014-09-30":-15.97812,"2014-10-31":-24.93226,"2014-11-30":2.38569,"2014-12-31":-2.18375},"2015":{"2015-01-31":22.92762,"2015-02-28":-2.41577,"2015-03-31":-9.4667,"2015-04-30":4.45705,"2015-05-31":4.91685,"2015-06-30":-8.08838,"2015-07-31":-19.0304,"2015-08-31":3.22487,"2015-09-30":-2.7757,"2015-10-31":6.17845,"2015-11-30":-4.35086,"2015-12-31":-0.0254},"2016":{"2016-01-31":-0.39476,"2016-02-29":34.37494,"2016-03-31":3.40875,"2016-04-30":35.9634,"2016-05-31":-9.00462,"2016-06-30":26.36231,"2016-07-31":16.01699,"2016-08-31":-15.50505,"2016-09-30":4.91406,"2016-10-31":-6.57977,"2016-11-30":-12.27979,"2016-12-31":-1.47934},"2017":{"2017-01-31":15.09237,"2017-02-28":-0.56163,"2017-03-31":-2.67382,"2017-04-30":-12.38946,"2017-05-31":-5.75943,"2017-06-30":4.03573,"2017-07-31":-3.02398,"2017-08-31":6.17768,"2017-09-30":-5.64037,"2017-10-31":-3.34673,"2017-11-30":-3.21582,"2017-12-31":7.40518},"2018":{"2018-01-31":-5.2267,"2018-02-28":-4.70035,"2018-03-31":1.46849,"2018-04-30":3.56691,"2018-05-31":3.77075,"2018-06-30":-0.14246,"2018-07-31":-2.99599,"2018-08-31":-11.93497,"2018-09-30":-1.12841,"2018-10-31":2.62103,"2018-11-30":-2.17407,"2018-12-31":12.04254},"2019":{"2019-01-31":9.17756,"2019-02-28":-0.54446,"2019-03-31":-0.85677,"2019-04-30":-7.44703,"2019-05-31":0.80284,"2019-06-30":16.64014,"2019-07-31":11.3,"2019-08-31":9.33612,"2019-09-30":-10.18707,"2019-10-31":4.32681,"2019-11-30":-1.6142,"2019-12-31":10.32837},"2020":{"2020-01-31":-1.11994,"2020-02-29":-9.61777,"2020-03-31":-22.42351,"2020-04-30":42.69918,"2020-05-31":10.74593,"2020-06-30":5.96582,"2020-07-31":16.45735,"2020-08-31":-1.73955,"2020-09-30":-5.61942,"2020-10-31":-3.68093,"2020-11-30":-8.54173,"2020-12-31":8.28785},"2021":{"2021-01-31":-6.44499,"2021-02-28":-8.26093,"2021-03-31":0.13722,"2021-04-30":3.68523,"2021-05-31":13.53078,"2021-06-30":-12.2302,"2021-07-31":-1.58137,"2021-08-31":-5.41992,"2021-09-30":-9.5478,"2021-10-31":13.42921,"2021-11-30":1.28187,"2021-12-31":-1.10868},"2022":{"2022-01-31":-7.24332,"2022-02-28":13.03602,"2022-03-31":9.59861,"2022-04-30":-2.65986,"2022-05-31":-10.15787,"2022-06-30":-16.70176,"2022-07-31":7.05205,"2022-08-31":-10.65381,"2022-09-30":1.62324,"2022-10-31":-0.02345,"2022-11-30":14.49201,"2022-12-31":-1.93568},"2023":{"2023-01-31":7.47099,"2023-02-28":-11.41312,"2023-03-31":15.46494,"2023-04-30":-1.13712,"2023-05-31":-4.10527,"2023-06-30":-6.12725,"2023-07-31":4.84193,"2023-08-31":-2.15404,"2023-09-30":-8.03902,"2023-10-31":4.04843,"2023-11-30":10.97194,"2023-12-31":-1.3042},"2024":{"2024-01-31":-9.13996,"2024-02-29":-6.47975,"2024-03-31":21.81703,"2024-04-30":7.31036,"2024-05-31":8.96035,"2024-06-30":-5.13916,"2024-07-31":7.40962,"2024-08-31":-1.87026,"2024-09-30":5.68749,"2024-10-31":8.63269,"2024-11-30":-5.22708,"2024-12-31":-6.22435},"2025":{"2025-01-31":13.3236,"2025-02-28":0.0539,"2025-03-31":13.06909,"2025-04-30":2.57263,"2025-05-31":6.09671,"2025-06-30":0.40566,"2025-07-31":-2.23469,"2025-08-31":20.65486,"2025-09-30":24.19972,"2025-10-31":-3.49395,"2025-11-30":15.75789,"2025-12-31":6.50094},"2026":{"2026-01-31":9.77198,"2026-02-28":23.05815,"2026-03-31":-21.98915,"2026-04-30":-3.43585,"2026-05-31":2.62362}},"EUR":{"2004":{"2004-01-31":-8.75665,"2004-02-29":1.89752,"2004-03-31":1.87543,"2004-04-30":-20.42341,"2004-05-31":-0.42806,"2004-06-30":-2.15378,"2004-07-31":-3.95996,"2004-08-31":7.78515,"2004-09-30":5.25014,"2004-10-31":0.84392,"2004-11-30":0.4888,"2004-12-31":-10.82918},"2005":{"2005-01-31":3.53602,"2005-02-28":5.4298,"2005-03-31":-3.37159,"2005-04-30":-9.10928,"2005-05-31":6.89385,"2005-06-30":9.65443,"2005-07-31":1.2953,"2005-08-31":5.07956,"2005-09-30":16.01577,"2005-10-31":-11.59675,"2005-11-30":16.23898,"2005-12-31":16.06849},"2006":{"2006-01-31":23.2369,"2006-02-28":2.33007,"2006-03-31":9.4844,"2006-04-30":6.21924,"2006-05-31":-10.57851,"2006-06-30":-2.53952,"2006-07-31":0.31712,"2006-08-31":7.89689,"2006-09-30":-6.99205,"2006-10-31":4.87741,"2006-11-30":4.20626,"2006-12-31":-1.01471},"2007":{"2007-01-31":-0.61228,"2007-02-28":3.0788,"2007-03-31":3.15831,"2007-04-30":4.71131,"2007-05-31":0.97623,"2007-06-30":2.87139,"2007-07-31":3.23182,"2007-08-31":-13.10767,"2007-09-30":13.56509,"2007-10-31":11.60726,"2007-11-30":-17.29901,"2007-12-31":4.05197},"2008":{"2008-01-31":-1.1229,"2008-02-29":6.19846,"2008-03-31":-13.60604,"2008-04-30":-7.94979,"2008-05-31":7.95677,"2008-06-30":-7.60779,"2008-07-31":-7.53545,"2008-08-31":-16.37466,"2008-09-30":-12.88265,"2008-10-31":-39.1963,"2008-11-30":-0.91031,"2008-12-31":23.54828},"2009":{"2009-01-31":24.92496,"2009-02-28":1.63255,"2009-03-31":0.57195,"2009-04-30":3.95657,"2009-05-31":25.06235,"2009-06-30":-12.76349,"2009-07-31":9.3009,"2009-08-31":-0.66709,"2009-09-30":15.551,"2009-10-31":-3.12879,"2009-11-30":24.7776,"2009-12-31":-2.1829},"2010":{"2010-01-31":-10.49082,"2010-02-28":10.83291,"2010-03-31":7.74372,"2010-04-30":15.46845,"2010-05-31":1.63522,"2010-06-30":0.66443,"2010-07-31":-8.91279,"2010-08-31":17.26976,"2010-09-30":2.87786,"2010-10-31":5.34762,"2010-11-30":19.27076,"2010-12-31":3.01536},"2011":{"2011-01-31":-15.47351,"2011-02-28":11.05484,"2011-03-31":-0.33178,"2011-04-30":1.50203,"2011-05-31":-5.59994,"2011-06-30":-10.68918,"2011-07-31":6.80808,"2011-08-31":2.83263,"2011-09-30":-17.49016,"2011-10-31":5.97232,"2011-11-30":-0.30653,"2011-12-31":-10.75731},"2012":{"2012-01-31":20.06577,"2012-02-29":-5.307,"2012-03-31":-14.31116,"2012-04-30":-3.81357,"2012-05-31":-10.94225,"2012-06-30":-3.79496,"2012-07-31":4.34733,"2012-08-31":8.68838,"2012-09-30":12.82202,"2012-10-31":-3.8854,"2012-11-30":-9.77883,"2012-12-31":-6.48592},"2013":{"2013-01-31":-6.96919,"2013-02-28":-12.25018,"2013-03-31":6.18455,"2013-04-30":-25.3863,"2013-05-31":-2.889,"2013-06-30":-25.89902,"2013-07-31":10.62597,"2013-08-31":18.67589,"2013-09-30":-17.19821,"2013-10-31":-7.32755,"2013-11-30":-15.7702,"2013-12-31":-5.35749},"2014":{"2014-01-31":17.27973,"2014-02-28":13.82603,"2014-03-31":-11.05336,"2014-04-30":-0.8581,"2014-05-31":-6.52571,"2014-06-30":24.97852,"2014-07-31":1.66657,"2014-08-31":1.99349,"2014-09-30":-15.91074,"2014-10-31":-24.92552,"2014-11-30":2.41868,"2014-12-31":-2.25582},"2015":{"2015-01-31":22.962,"2015-02-28":-2.65154,"2015-03-31":-9.56875,"2015-04-30":4.56735,"2015-05-31":4.95259,"2015-06-30":-8.08385,"2015-07-31":-19.04904,"2015-08-31":3.19673,"2015-09-30":-2.72949,"2015-10-31":6.21267,"2015-11-30":-4.3821,"2015-12-31":-0.05819},"2016":{"2016-01-31":-0.39635,"2016-02-29":34.44086,"2016-03-31":3.53056,"2016-04-30":36.10087,"2016-05-31":-8.95171,"2016-06-30":26.33939,"2016-07-31":16.04497,"2016-08-31":-15.55846,"2016-09-30":4.86474,"2016-10-31":-6.48897,"2016-11-30":-12.29238,"2016-12-31":-1.41924},"2017":{"2017-01-31":15.06757,"2017-02-28":-0.50464,"2017-03-31":-2.71916,"2017-04-30":-12.40056,"2017-05-31":-5.78904,"2017-06-30":4.10005,"2017-07-31":-3.04577,"2017-08-31":6.16279,"2017-09-30":-5.69092,"2017-10-31":-3.34,"2017-11-30":-3.23001,"2017-12-31":7.35998},"2018":{"2018-01-31":-5.1876,"2018-02-28":-4.74313,"2018-03-31":1.35581,"2018-04-30":3.61485,"2018-05-31":3.87108,"2018-06-30":-0.24205,"2018-07-31":-2.98662,"2018-08-31":-11.996,"2018-09-30":-1.15484,"2018-10-31":2.57116,"2018-11-30":-2.20375,"2018-12-31":12.05302},"2019":{"2019-01-31":9.12006,"2019-02-28":-0.4754,"2019-03-31":-0.91391,"2019-04-30":-7.45028,"2019-05-31":0.77765,"2019-06-30":16.70109,"2019-07-31":11.24768,"2019-08-31":9.49841,"2019-09-30":-10.30974,"2019-10-31":4.27624,"2019-11-30":-1.63662,"2019-12-31":10.31604},"2020":{"2020-01-31":-1.12714,"2020-02-29":-9.61698,"2020-03-31":-22.31146,"2020-04-30":42.74609,"2020-05-31":10.83829,"2020-06-30":5.97025,"2020-07-31":16.5367,"2020-08-31":-1.68954,"2020-09-30":-5.61123,"2020-10-31":-3.69896,"2020-11-30":-8.52062,"2020-12-31":8.28578},"2021":{"2021-01-31":-6.37132,"2021-02-28":-8.24104,"2021-03-31":0.12137,"2021-04-30":3.69261,"2021-05-31":13.52164,"2021-06-30":-12.21815,"2021-07-31":-1.61007,"2021-08-31":-5.39793,"2021-09-30":-9.53857,"2021-10-31":13.37969,"2021-11-30":1.3121,"2021-12-31":-1.11704},"2022":{"2022-01-31":-7.27851,"2022-02-28":13.06554,"2022-03-31":9.59952,"2022-04-30":-2.66472,"2022-05-31":-10.16973,"2022-06-30":-16.66649,"2022-07-31":6.92694,"2022-08-31":-10.5581,"2022-09-30":1.64906,"2022-10-31":-0.14849,"2022-11-30":14.59767,"2022-12-31":-1.91599},"2023":{"2023-01-31":7.43068,"2023-02-28":-11.4535,"2023-03-31":15.36125,"2023-04-30":-1.19179,"2023-05-31":-4.02153,"2023-06-30":-6.11471,"2023-07-31":4.74994,"2023-08-31":-2.162,"2023-09-30":-8.08748,"2023-10-31":3.9524,"2023-11-30":11.09484,"2023-12-31":-1.29069},"2024":{"2024-01-31":-9.128,"2024-02-29":-6.48636,"2024-03-31":21.73794,"2024-04-30":7.31834,"2024-05-31":8.95456,"2024-06-30":-5.12198,"2024-07-31":7.34388,"2024-08-31":-1.83005,"2024-09-30":5.74925,"2024-10-31":8.57872,"2024-11-30":-5.22064,"2024-12-31":-6.21684},"2025":{"2025-01-31":13.24918,"2025-02-28":0.11307,"2025-03-31":13.02469,"2025-04-30":2.53649,"2025-05-31":6.15092,"2025-06-30":0.38866,"2025-07-31":-2.25465,"2025-08-31":20.61808,"2025-09-30":24.19907,"2025-10-31":-3.52742,"2025-11-30":15.73371,"2025-12-31":6.49624},"2026":{"2026-01-31":9.79186,"2026-02-28":22.99677,"2026-03-31":-22.00056,"2026-04-30":-3.43473,"2026-05-31":2.60843}},"GBP":{"2004":{"2004-01-31":-11.61985,"2004-02-29":-0.03941,"2004-03-31":1.74352,"2004-04-30":-19.55182,"2004-05-31":-1.89182,"2004-06-30":-1.44208,"2004-07-31":-5.22098,"2004-08-31":9.98083,"2004-09-30":6.93179,"2004-10-31":2.00167,"2004-11-30":0.6413,"2004-12-31":-9.20183},"2005":{"2005-01-31":1.07136,"2005-02-28":5.14833,"2005-03-31":-3.58108,"2005-04-30":-10.67585,"2005-05-31":7.13923,"2005-06-30":9.32111,"2005-07-31":3.46802,"2005-08-31":4.14793,"2005-09-30":15.62721,"2005-10-31":-12.23343,"2005-11-30":17.05006,"2005-12-31":17.05172},"2006":{"2006-01-31":22.54185,"2006-02-28":1.9684,"2006-03-31":12.19902,"2006-04-30":5.50844,"2006-05-31":-11.43142,"2006-06-30":-1.83926,"2006-07-31":-0.81888,"2006-08-31":6.23056,"2006-09-30":-6.27216,"2006-10-31":3.49533,"2006-11-30":4.933,"2006-12-31":-1.0325},"2007":{"2007-01-31":-2.07346,"2007-02-28":4.65979,"2007-03-31":3.8692,"2007-04-30":5.28946,"2007-05-31":0.65683,"2007-06-30":1.79239,"2007-07-31":3.30615,"2007-08-31":-12.81943,"2007-09-30":17.29118,"2007-10-31":11.35246,"2007-11-30":-15.22729,"2007-12-31":7.05295},"2008":{"2008-01-31":0.26328,"2008-02-29":8.82049,"2008-03-31":-9.74646,"2008-04-30":-9.23816,"2008-05-31":7.9957,"2008-06-30":-6.98685,"2008-07-31":-8.00455,"2008-08-31":-14.30117,"2008-09-30":-14.94696,"2008-10-31":-39.44635,"2008-11-30":4.40966,"2008-12-31":44.44573},"2009":{"2009-01-31":14.85444,"2009-02-28":1.87959,"2009-03-31":4.55139,"2009-04-30":0.35907,"2009-05-31":22.7593,"2009-06-30":-15.35376,"2009-07-31":9.74539,"2009-08-31":2.27479,"2009-09-30":19.93826,"2009-10-31":-5.12403,"2009-11-30":27.52843,"2009-12-31":-5.00356},"2010":{"2010-01-31":-12.61159,"2010-02-28":14.53918,"2010-03-31":7.21524,"2010-04-30":12.44746,"2010-05-31":-1.19197,"2010-06-30":-2.4101,"2010-07-31":-7.45003,"2010-08-31":16.57693,"2010-09-30":7.77947,"2010-10-31":5.70952,"2010-11-30":14.68011,"2010-12-31":5.60114},"2011":{"2011-01-31":-15.5632,"2011-02-28":10.17764,"2011-03-31":3.90769,"2011-04-30":1.97949,"2011-05-31":-7.30373,"2011-06-30":-7.65638,"2011-07-31":3.53761,"2011-08-31":3.87138,"2011-09-30":-19.6351,"2011-10-31":6.3232,"2011-11-30":-1.25693,"2011-12-31":-12.90424},"2012":{"2012-01-31":19.23648,"2012-02-29":-4.40893,"2012-03-31":-14.71207,"2012-04-30":-5.93832,"2012-05-31":-12.22518,"2012-06-30":-3.10297,"2012-07-31":1.3708,"2012-08-31":9.73269,"2012-09-30":13.26446,"2012-10-31":-2.96532,"2012-11-30":-8.96998,"2012-12-31":-6.53853},"2013":{"2013-01-31":-1.79678,"2013-02-28":-11.7293,"2013-03-31":4.26284,"2013-04-30":-25.26146,"2013-05-31":-2.00002,"2013-06-30":-25.7087,"2013-07-31":13.05658,"2013-08-31":15.4984,"2013-09-30":-18.80224,"2013-10-31":-6.18534,"2013-11-30":-17.2636,"2013-12-31":-5.27047},"2014":{"2014-01-31":15.67307,"2014-02-28":14.32379,"2014-03-31":-10.77683,"2014-04-30":-1.52551,"2014-05-31":-7.39401,"2014-06-30":23.01633,"2014-07-31":0.62135,"2014-08-31":2.07323,"2014-09-30":-17.38444,"2014-10-31":-24.54966,"2014-11-30":4.10733,"2014-12-31":-4.71214},"2015":{"2015-01-31":19.04872,"2015-02-28":-5.96134,"2015-03-31":-9.85815,"2015-04-30":5.38914,"2015-05-31":3.41329,"2015-06-30":-9.36332,"2015-07-31":-19.10135,"2015-08-31":6.19026,"2015-09-30":-1.61279,"2015-10-31":3.09251,"2015-11-30":-6.20634,"2015-12-31":4.98446},"2016":{"2016-01-31":3.08975,"2016-02-29":37.41321,"2016-03-31":5.2783,"2016-04-30":34.2154,"2016-05-31":-10.93122,"2016-06-30":37.27408,"2016-07-31":17.60748,"2016-08-31":-14.74322,"2016-09-30":6.68273,"2016-10-31":-2.94957,"2016-11-30":-17.06128,"2016-12-31":-0.8906},"2017":{"2017-01-31":15.79422,"2017-02-28":-1.0939,"2017-03-31":-2.55638,"2017-04-30":-13.79671,"2017-05-31":-2.50233,"2017-06-30":4.9352,"2017-07-31":-1.25268,"2017-08-31":9.5321,"2017-09-30":-9.93482,"2017-10-31":-3.76821,"2017-11-30":-2.83435,"2017-12-31":8.19231},"2018":{"2018-01-31":-6.43113,"2018-02-28":-3.74715,"2018-03-31":0.38545,"2018-04-30":3.67144,"2018-05-31":3.87683,"2018-06-30":0.56609,"2018-07-31":-2.14866,"2018-08-31":-11.6814,"2018-09-30":-1.65052,"2018-10-31":2.12,"2018-11-30":-2.13241,"2018-12-31":13.33653},"2019":{"2019-01-31":6.0461,"2019-02-28":-2.32231,"2019-03-31":-0.26485,"2019-04-30":-7.66977,"2019-05-31":3.64546,"2019-06-30":18.1078,"2019-07-31":13.05242,"2019-08-31":8.89088,"2019-09-30":-12.25065,"2019-10-31":1.62229,"2019-11-30":-2.74959,"2019-12-31":9.65752},"2020":{"2020-01-31":-1.90119,"2020-02-29":-7.54371,"2020-03-31":-20.05938,"2020-04-30":40.07575,"2020-05-31":14.84478,"2020-06-30":7.05931,"2020-07-31":15.50486,"2020-08-31":-2.53545,"2020-09-30":-4.14598,"2020-10-31":-4.35309,"2020-11-30":-9.0174,"2020-12-31":8.17729},"2021":{"2021-01-31":-7.45652,"2021-02-28":-9.95734,"2021-03-31":-1.76156,"2021-04-30":5.83565,"2021-05-31":12.30029,"2021-06-30":-12.387,"2021-07-31":-2.24886,"2021-08-31":-4.85951,"2021-09-30":-9.34833,"2021-10-31":11.36294,"2021-11-30":2.09754,"2021-12-31":-2.41672},"2022":{"2022-01-31":-7.72807,"2022-02-28":13.28018,"2022-03-31":10.63762,"2022-04-30":-3.2157,"2022-05-31":-9.13024,"2022-06-30":-15.60298,"2022-07-31":4.07822,"2022-08-31":-7.75459,"2022-09-30":3.22786,"2022-10-31":-2.32887,"2022-11-30":15.42153,"2022-12-31":0.65052},"2023":{"2023-01-31":6.81929,"2023-02-28":-12.07584,"2023-03-31":15.71851,"2023-04-30":-1.22963,"2023-05-31":-6.00808,"2023-06-30":-6.33546,"2023-07-31":4.59897,"2023-08-31":-2.20584,"2023-09-30":-6.91711,"2023-10-31":4.38901,"2023-11-30":9.92163,"2023-12-31":-0.75729},"2024":{"2024-01-31":-10.54765,"2024-02-29":-6.21314,"2024-03-31":21.65893,"2024-04-30":7.1934,"2024-05-31":8.79021,"2024-06-30":-5.65704,"2024-07-31":6.66199,"2024-08-31":-1.85619,"2024-09-30":4.46883,"2024-10-31":10.19725,"2024-11-30":-6.73273,"2024-12-31":-6.68549},"2025":{"2025-01-31":14.59434,"2025-02-28":-1.16463,"2025-03-31":14.51926,"2025-04-30":4.27304,"2025-05-31":5.00153,"2025-06-30":2.14956,"2025-07-31":-1.30942,"2025-08-31":20.82423,"2025-09-30":25.12074,"2025-10-31":-2.89829,"2025-11-30":15.39184,"2025-12-31":6.16553},"2026":{"2026-01-31":9.00804,"2026-02-28":24.59465,"2026-03-31":-22.39655,"2026-04-30":-4.59206,"2026-05-31":2.90088}},"NOK":{"2004":{"2004-01-31":-5.28028,"2004-02-29":2.31003,"2004-03-31":-1.72489,"2004-04-30":-22.44072,"2004-05-31":-0.76711,"2004-06-30":0.68404,"2004-07-31":-4.002,"2004-08-31":7.35101,"2004-09-30":4.81133,"2004-10-31":-1.92758,"2004-11-30":0.53789,"2004-12-31":-9.7577},"2005":{"2005-01-31":4.15522,"2005-02-28":4.63065,"2005-03-31":-3.51822,"2005-04-30":-10.01448,"2005-05-31":4.1171,"2005-06-30":9.67256,"2005-07-31":0.70349,"2005-08-31":4.92478,"2005-09-30":16.14609,"2005-10-31":-12.49699,"2005-11-30":18.50722,"2005-12-31":16.78794},"2006":{"2006-01-31":24.73702,"2006-02-28":1.84905,"2006-03-31":8.06671,"2006-04-30":4.07175,"2006-05-31":-10.38529,"2006-06-30":-0.56162,"2006-07-31":-0.76899,"2006-08-31":10.639,"2006-09-30":-4.83623,"2006-10-31":6.03404,"2006-11-30":1.90275,"2006-12-31":-0.45269},"2007":{"2007-01-31":-1.48039,"2007-02-28":2.77644,"2007-03-31":3.29395,"2007-04-30":4.59825,"2007-05-31":1.0483,"2007-06-30":1.02632,"2007-07-31":3.14715,"2007-08-31":-13.47047,"2007-09-30":10.33528,"2007-10-31":12.8914,"2007-11-30":-13.70386,"2007-12-31":1.49079},"2008":{"2008-01-31":0.34288,"2008-02-29":4.38405,"2008-03-31":-12.14877,"2008-04-30":-9.05354,"2008-05-31":7.59642,"2008-06-30":-6.49217,"2008-07-31":-7.71999,"2008-08-31":-16.8531,"2008-09-30":-9.14562,"2008-10-31":-37.4972,"2008-11-30":3.2045,"2008-12-31":35.24763},"2009":{"2009-01-31":13.67641,"2009-02-28":2.75673,"2009-03-31":0.68401,"2009-04-30":1.05366,"2009-05-31":27.78586,"2009-06-30":-11.54914,"2009-07-31":5.66146,"2009-08-31":-1.93969,"2009-09-30":13.74757,"2009-10-31":-3.97771,"2009-11-30":26.54193,"2009-12-31":-4.90912},"2010":{"2010-01-31":-11.53262,"2010-02-28":9.13176,"2010-03-31":7.28455,"2010-04-30":12.88144,"2010-05-31":3.00493,"2010-06-30":0.76857,"2010-07-31":-9.52421,"2010-08-31":18.55439,"2010-09-30":2.82611,"2010-10-31":7.85511,"2010-11-30":17.79533,"2010-12-31":-0.63225},"2011":{"2011-01-31":-14.1602,"2011-02-28":8.47676,"2011-03-31":1.1511,"2011-04-30":0.49972,"2011-05-31":-5.79597,"2011-06-30":-10.42908,"2011-07-31":6.4644,"2011-08-31":2.13603,"2011-09-30":-15.6083,"2011-10-31":3.47525,"2011-11-30":0.65071,"2011-12-31":-10.96566},"2012":{"2012-01-31":18.84624,"2012-02-29":-8.19591,"2012-03-31":-12.4502,"2012-04-30":-3.99447,"2012-05-31":-11.23096,"2012-06-30":-3.96558,"2012-07-31":2.46791,"2012-08-31":7.12536,"2012-09-30":13.80434,"2012-10-31":-3.4517,"2012-11-30":-10.17359,"2012-12-31":-6.84984},"2013":{"2013-01-31":-5.77904,"2013-02-28":-11.66941,"2013-03-31":6.31577,"2013-04-30":-24.38431,"2013-05-31":-2.40862,"2013-06-30":-22.89371,"2013-07-31":9.45512,"2013-08-31":22.123,"2013-09-30":-16.58152,"2013-10-31":-7.95602,"2013-11-30":-13.2585,"2013-12-31":-4.98665},"2014":{"2014-01-31":18.9947,"2014-02-28":11.04156,"2014-03-31":-11.29944,"2014-04-30":-0.77572,"2014-05-31":-7.74039,"2014-06-30":28.81706,"2014-07-31":1.97298,"2014-08-31":-1.51979,"2014-09-30":-16.14883,"2014-10-31":-21.73526,"2014-11-30":5.75498,"2014-12-31":1.53352},"2015":{"2015-01-31":18.5386,"2015-02-28":-4.73918,"2015-03-31":-8.54429,"2015-04-30":2.01139,"2015-05-31":6.2588,"2015-06-30":-5.75038,"2015-07-31":-17.06224,"2015-08-31":7.96202,"2015-09-30":-1.42825,"2015-10-31":4.26939,"2015-11-30":-6.20213,"2015-12-31":4.80003},"2016":{"2016-01-31":-2.17197,"2016-02-29":34.84643,"2016-03-31":3.01943,"2016-04-30":33.17274,"2016-05-31":-8.08717,"2016-06-30":26.15069,"2016-07-31":17.57505,"2016-08-31":-16.71567,"2016-09-30":1.38635,"2016-10-31":-5.82749,"2016-11-30":-12.43266,"2016-12-31":-0.89314},"2017":{"2017-01-31":12.69376,"2017-02-28":-0.62988,"2017-03-31":0.63053,"2017-04-30":-11.0449,"2017-05-31":-4.34903,"2017-06-30":5.01185,"2017-07-31":-5.46381,"2017-08-31":5.40828,"2017-09-30":-4.04762,"2017-10-31":-2.09936,"2017-11-30":0.35209,"2017-12-31":6.68068},"2018":{"2018-01-31":-7.6878,"2018-02-28":-4.17805,"2018-03-31":1.735,"2018-04-30":3.86728,"2018-05-31":2.50263,"2018-06-30":-0.61196,"2018-07-31":-2.81587,"2018-08-31":-10.17591,"2018-09-30":-3.91356,"2018-10-31":3.27466,"2018-11-30":0.03217,"2018-12-31":13.86664},"2019":{"2019-01-31":6.54998,"2019-02-28":0.20745,"2019-03-31":-1.54812,"2019-04-30":-7.24256,"2019-05-31":1.43838,"2019-06-30":16.15854,"2019-07-31":12.03632,"2019-08-31":12.29773,"2019-09-30":-11.40726,"2019-10-31":7.82864,"2019-11-30":-2.48662,"2019-12-31":7.15745},"2020":{"2020-01-31":2.3961,"2020-02-29":-7.94361,"2020-03-31":-13.96437,"2020-04-30":38.67368,"2020-05-31":7.06249,"2020-06-30":6.19454,"2020-07-31":15.46786,"2020-08-31":-4.96139,"2020-09-30":-0.21249,"2020-10-31":-2.27172,"2020-11-30":-12.96,"2020-12-31":7.07715},"2021":{"2021-01-31":-7.13106,"2021-02-28":-7.69164,"2021-03-31":-3.90619,"2021-04-30":3.36925,"2021-05-31":15.45159,"2021-06-30":-11.92949,"2021-07-31":1.00731,"2021-08-31":-7.20493,"2021-09-30":-10.94283,"2021-10-31":9.71197,"2021-11-30":6.13665,"2021-12-31":-3.31031},"2022":{"2022-01-31":-7.58644,"2022-02-28":11.73256,"2022-03-31":7.95609,"2022-04-30":-1.66867,"2022-05-31":-7.95818,"2022-06-30":-14.52945,"2022-07-31":2.048,"2022-08-31":-9.4531,"2022-09-30":8.74145,"2022-10-31":-3.88813,"2022-11-30":14.49881,"2022-12-31":0.44007},"2023":{"2023-01-31":10.84631,"2023-02-28":-10.43464,"2023-03-31":19.62929,"2023-04-30":2.49404,"2023-05-31":-3.39911,"2023-06-30":-7.62414,"2023-07-31":-0.04068,"2023-08-31":1.26881,"2023-09-30":-10.30907,"2023-10-31":8.95841,"2023-11-30":10.64483,"2023-12-31":-5.84108},"2024":{"2024-01-31":-7.99465,"2024-02-29":-5.56863,"2024-03-31":24.35424,"2024-04-30":8.4602,"2024-05-31":4.90024,"2024-06-30":-5.03025,"2024-07-31":11.30135,"2024-08-31":-2.72322,"2024-09-30":6.02317,"2024-10-31":10.61258,"2024-11-30":-7.58781,"2024-12-31":-5.53838},"2025":{"2025-01-31":13.16296,"2025-02-28":-0.38381,"2025-03-31":9.99313,"2025-04-30":6.21703,"2025-05-31":4.44907,"2025-06-30":2.81129,"2025-07-31":-3.05828,"2025-08-31":20.40482,"2025-09-30":23.81345,"2025-10-31":-3.91393,"2025-11-30":16.31802,"2025-12-31":7.4997},"2026":{"2026-01-31":5.83468,"2026-02-28":20.98106,"2026-03-31":-22.06182,"2026-04-30":-6.11213,"2026-05-31":1.33602}},"SEK":{"2004":{"2004-01-31":-7.43729,"2004-02-29":2.36639,"2004-03-31":2.07423,"2004-04-30":-21.36485,"2004-05-31":-1.0134,"2004-06-30":-1.49848,"2004-07-31":-3.18419,"2004-08-31":6.51754,"2004-09-30":4.23241,"2004-10-31":0.91386,"2004-11-30":-0.6755,"2004-12-31":-9.939},"2005":{"2005-01-31":4.39157,"2005-02-28":4.85155,"2005-03-31":-2.34505,"2005-04-30":-8.67109,"2005-05-31":6.25436,"2005-06-30":13.38635,"2005-07-31":0.96948,"2005-08-31":4.14137,"2005-09-30":15.76387,"2005-10-31":-9.51607,"2005-11-30":16.06935,"2005-12-31":14.39956},"2006":{"2006-01-31":21.39162,"2006-02-28":4.47165,"2006-03-31":9.38064,"2006-04-30":4.77711,"2006-05-31":-10.91711,"2006-06-30":-3.1448,"2006-07-31":0.35208,"2006-08-31":8.42109,"2006-09-30":-6.74355,"2006-10-31":4.12751,"2006-11-30":2.52677,"2006-12-31":-1.50582},"2007":{"2007-01-31":-0.27743,"2007-02-28":5.52182,"2007-03-31":3.94809,"2007-04-30":2.64611,"2007-05-31":2.59088,"2007-06-30":2.42128,"2007-07-31":2.81044,"2007-08-31":-11.53719,"2007-09-30":11.26827,"2007-10-31":11.6438,"2007-11-30":-15.73348,"2007-12-31":4.85473},"2008":{"2008-01-31":-0.85825,"2008-02-29":4.98423,"2008-03-31":-13.33059,"2008-04-30":-8.58173,"2008-05-31":7.95836,"2008-06-30":-6.16747,"2008-07-31":-7.87947,"2008-08-31":-16.25836,"2008-09-30":-9.75971,"2008-10-31":-38.64071,"2008-11-30":3.0319,"2008-12-31":32.14895},"2009":{"2009-01-31":20.80812,"2009-02-28":9.23409,"2009-03-31":-3.378,"2009-04-30":1.08211,"2009-05-31":25.72278,"2009-06-30":-11.64078,"2009-07-31":3.88299,"2009-08-31":-2.00448,"2009-09-30":15.91171,"2009-10-31":-1.37796,"2009-11-30":25.81991,"2009-12-31":-4.50405},"2010":{"2010-01-31":-10.8404,"2010-02-28":5.42161,"2010-03-31":8.10266,"2010-04-30":14.2799,"2010-05-31":1.30277,"2010-06-30":-0.11452,"2010-07-31":-9.99565,"2010-08-31":16.6277,"2010-09-30":0.91495,"2010-10-31":6.84064,"2010-11-30":17.16961,"2010-12-31":1.48891},"2011":{"2011-01-31":-17.37668,"2011-02-28":10.13234,"2011-03-31":2.05745,"2011-04-30":1.38779,"2011-05-31":-6.17199,"2011-06-30":-8.07085,"2011-07-31":5.82236,"2011-08-31":3.3004,"2011-09-30":-16.49588,"2011-10-31":3.71602,"2011-11-30":0.34999,"2011-12-31":-12.51811},"2012":{"2012-01-31":20.26416,"2012-02-29":-6.55567,"2012-03-31":-13.9219,"2012-04-30":-3.13388,"2012-05-31":-10.02939,"2012-06-30":-6.26105,"2012-07-31":-0.3971,"2012-08-31":8.49755,"2012-09-30":14.01894,"2012-10-31":-2.02693,"2012-11-30":-9.1276,"2012-12-31":-7.38787},"2013":{"2013-01-31":-6.31219,"2013-02-28":-14.39199,"2013-03-31":5.21033,"2013-04-30":-23.73323,"2013-05-31":-1.97388,"2013-06-30":-24.53391,"2013-07-31":9.43304,"2013-08-31":19.69332,"2013-09-30":-17.75063,"2013-10-31":-6.23209,"2013-11-30":-14.79802,"2013-12-31":-5.8788},"2014":{"2014-01-31":16.98653,"2014-02-28":14.07581,"2014-03-31":-10.16151,"2014-04-30":0.25292,"2014-05-31":-5.71109,"2014-06-30":25.50553,"2014-07-31":2.63249,"2014-08-31":1.35628,"2014-09-30":-16.61115,"2014-10-31":-23.55896,"2014-11-30":2.48152,"2014-12-31":-0.19972},"2015":{"2015-01-31":21.17664,"2015-02-28":-2.439,"2015-03-31":-10.46988,"2015-04-30":5.63711,"2015-05-31":5.06656,"2015-06-30":-9.28107,"2015-07-31":-17.04033,"2015-08-31":3.55809,"2015-09-30":-4.22009,"2015-10-31":6.4119,"2015-11-30":-6.10317,"2015-12-31":-0.62917},"2016":{"2016-01-31":0.91335,"2016-02-29":35.21996,"2016-03-31":2.4841,"2016-04-30":35.37135,"2016-05-31":-7.85382,"2016-06-30":27.88123,"2016-07-31":17.64483,"2016-08-31":-15.48005,"2016-09-30":5.70618,"2016-10-31":-3.95045,"2016-11-30":-13.14413,"2016-12-31":-3.54674},"2017":{"2017-01-31":13.44648,"2017-02-28":0.79092,"2017-03-31":-2.92988,"2017-04-30":-11.54652,"2017-05-31":-4.68798,"2017-06-30":2.65881,"2017-07-31":-3.88304,"2017-08-31":5.31216,"2017-09-30":-3.80682,"2017-10-31":-2.30678,"2017-11-30":-1.40129,"2017-12-31":6.22062},"2018":{"2018-01-31":-5.63886,"2018-02-28":-1.62159,"2018-03-31":3.30497,"2018-04-30":6.26613,"2018-05-31":1.37301,"2018-06-30":1.07144,"2018-07-31":-4.51172,"2018-08-31":-9.00467,"2018-09-30":-3.9519,"2018-10-31":2.8331,"2018-11-30":-2.68624,"2018-12-31":10.20728},"2019":{"2019-01-31":11.77181,"2019-02-28":0.76911,"2019-03-31":-1.82143,"2019-04-30":-5.32214,"2019-05-31":0.31678,"2019-06-30":16.26579,"2019-07-31":12.4588,"2019-08-31":10.71545,"2019-09-30":-10.9798,"2019-10-31":4.56268,"2019-11-30":-3.41444,"2019-12-31":9.83045},"2020":{"2020-01-31":0.5086,"2020-02-29":-9.88755,"2020-03-31":-20.69497,"2020-04-30":40.47212,"2020-05-31":8.54277,"2020-06-30":5.84439,"2020-07-31":15.15172,"2020-08-31":-1.92457,"2020-09-30":-3.96175,"2020-10-31":-4.86161,"2020-11-30":-9.76713,"2020-12-31":6.39366},"2021":{"2021-01-31":-5.69757,"2021-02-28":-7.55919,"2021-03-31":0.59466,"2021-04-30":3.03306,"2021-05-31":13.06816,"2021-06-30":-12.1869,"2021-07-31":-1.02062,"2021-08-31":-5.44636,"2021-09-30":-10.05679,"2021-10-31":11.14189,"2021-11-30":4.11948,"2021-12-31":-0.32666},"2022":{"2022-01-31":-5.77042,"2022-02-28":14.55124,"2022-03-31":7.2025,"2022-04-30":-3.0182,"2022-05-31":-8.87244,"2022-06-30":-14.81884,"2022-07-31":3.75671,"2022-08-31":-8.00445,"2022-09-30":3.3548,"2022-10-31":0.31063,"2022-11-30":15.20983,"2022-12-31":-0.66396},"2023":{"2023-01-31":9.85091,"2023-02-28":-13.87653,"2023-03-31":17.51458,"2023-04-30":-0.68325,"2023-05-31":-1.65666,"2023-06-30":-4.64824,"2023-07-31":2.97926,"2023-08-31":0.36712,"2023-09-30":-11.04199,"2023-10-31":6.72748,"2023-11-30":7.55668,"2023-12-31":-3.8883},"2024":{"2024-01-31":-8.38561,"2024-02-29":-6.70338,"2024-03-31":25.54865,"2024-04-30":9.06628,"2024-05-31":5.99698,"2024-06-30":-5.68189,"2024-07-31":9.68381,"2024-08-31":-4.04753,"2024-09-30":5.53824,"2024-10-31":11.49219,"2024-11-30":-5.90583,"2024-12-31":-6.95711},"2025":{"2025-01-31":13.79695,"2025-02-28":-2.78071,"2025-03-31":9.84876,"2025-04-30":3.60508,"2025-05-31":5.57202,"2025-06-30":2.99566,"2025-07-31":-2.40059,"2025-08-31":19.64012,"2025-09-30":23.87495,"2025-10-31":-4.35488,"2025-11-30":15.62561,"2025-12-31":5.33873},"2026":{"2026-01-31":6.79099,"2026-02-28":24.41934,"2026-03-31":-19.63352,"2026-04-30":-4.51934,"2026-05-31":1.86983}},"USD":{"2004":{"2004-01-31":-10.135,"2004-02-29":1.91398,"2004-03-31":0.75995,"2004-04-30":-22.37514,"2004-05-31":1.4323,"2004-06-30":-2.51449,"2004-07-31":-4.96245,"2004-08-31":8.80164,"2004-09-30":7.5626,"2004-10-31":3.28379,"2004-11-30":4.99091,"2004-12-31":-8.80263},"2005":{"2005-01-31":-0.70724,"2005-02-28":7.35541,"2005-03-31":-5.38845,"2005-04-30":-9.71708,"2005-05-31":2.23998,"2005-06-30":7.51444,"2005-07-31":1.62997,"2005-08-31":6.39385,"2005-09-30":13.73302,"2005-10-31":-12.17594,"2005-11-30":14.41497,"2005-12-31":16.12736},"2006":{"2006-01-31":26.86732,"2006-02-28":0.47196,"2006-03-31":11.12864,"2006-04-30":10.5637,"2006-05-31":-8.81774,"2006-06-30":-2.97942,"2006-07-31":0.11997,"2006-08-31":8.22698,"2006-09-30":-7.95816,"2006-10-31":5.67254,"2006-11-30":8.22312,"2006-12-31":-1.53029},"2007":{"2007-01-31":-2.06004,"2007-02-28":4.78491,"2007-03-31":3.95476,"2007-04-30":7.35507,"2007-05-31":-0.43826,"2007-06-30":3.24651,"2007-07-31":4.63078,"2007-08-31":-13.46304,"2007-09-30":18.47167,"2007-10-31":13.53843,"2007-11-30":-16.09358,"2007-12-31":3.64122},"2008":{"2008-01-31":0.13173,"2008-02-29":8.8876,"2008-03-31":-9.82359,"2008-04-30":-9.55633,"2008-05-31":7.7588,"2008-06-30":-6.3297,"2008-07-31":-8.4328,"2008-08-31":-21.0913,"2008-09-30":-16.88291,"2008-10-31":-45.10928,"2008-11-30":-0.84367,"2008-12-31":35.34324},"2009":{"2009-01-31":15.16905,"2009-02-28":0.72513,"2009-03-31":5.13733,"2009-04-30":3.7527,"2009-05-31":33.58937,"2009-06-30":-13.55272,"2009-07-31":10.47861,"2009-08-31":0.54457,"2009-09-30":17.69775,"2009-10-31":-2.21834,"2009-11-30":26.96754,"2009-12-31":-6.52228},"2010":{"2010-01-31":-13.28514,"2010-02-28":8.81972,"2010-03-31":6.82817,"2010-04-30":13.46639,"2010-05-31":-6.20667,"2010-06-30":0.4881,"2010-07-31":-3.1206,"2010-08-31":14.40363,"2010-09-30":10.50708,"2010-10-31":7.25257,"2010-11-30":11.70649,"2010-12-31":6.16493},"2011":{"2011-01-31":-13.61701,"2011-02-28":11.88007,"2011-03-31":2.40366,"2011-04-30":6.11453,"2011-05-31":-8.52585,"2011-06-30":-9.92909,"2011-07-31":5.86262,"2011-08-31":3.03251,"2011-09-30":-23.1117,"2011-10-31":10.16569,"2011-11-30":-3.78371,"2011-12-31":-13.93971},"2012":{"2012-01-31":21.07482,"2012-02-29":-3.23466,"2012-03-31":-14.69572,"2012-04-30":-4.40173,"2012-05-31":-16.80367,"2012-06-30":-1.25795,"2012-07-31":1.26438,"2012-08-31":11.24208,"2012-09-30":15.15016,"2012-10-31":-3.19043,"2012-11-30":-9.44558,"2012-12-31":-5.20619},"2013":{"2013-01-31":-4.21628,"2013-02-28":-15.48641,"2013-03-31":4.29609,"2013-04-30":-23.39332,"2013-05-31":-4.53772,"2013-06-30":-25.67941,"2013-07-31":13.00859,"2013-08-31":17.84964,"2013-09-30":-14.99686,"2013-10-31":-6.9269,"2013-11-30":-15.64405,"2013-12-31":-4.21769},"2014":{"2014-01-31":14.77769,"2014-02-28":16.57881,"2014-03-31":-11.24092,"2014-04-30":-0.26012,"2014-05-31":-8.00913,"2014-06-30":25.39946,"2014-07-31":-0.64595,"2014-08-31":0.40687,"2014-09-30":-19.35457,"2014-10-31":-25.54068,"2014-11-30":1.90796,"2014-12-31":-5.12519},"2015":{"2015-01-31":14.6699,"2015-02-28":-3.2379,"2015-03-31":-13.41094,"2015-04-30":9.09959,"2015-05-31":2.68582,"2015-06-30":-6.58656,"2015-07-31":-19.72877,"2015-08-31":4.65832,"2015-09-30":-3.09865,"2015-10-31":5.10978,"2015-11-30":-8.58111,"2015-12-31":2.79493},"2016":{"2016-01-31":-0.78542,"2016-02-29":35.00034,"2016-03-31":8.58002,"2016-04-30":36.79299,"2016-05-31":-11.50293,"2016-06-30":26.07833,"2016-07-31":16.808,"2016-08-31":-15.89891,"2016-09-30":5.81105,"2016-10-31":-8.78513,"2016-11-30":-15.12454,"2016-12-31":-1.98176},"2017":{"2017-01-31":17.89785,"2017-02-28":-2.17084,"2017-03-31":-2.08239,"2017-04-30":-10.8123,"2017-05-31":-2.71252,"2017-06-30":5.58538,"2017-07-31":0.22231,"2017-08-31":7.05515,"2017-09-30":-6.22274,"2017-10-31":-4.75092,"2017-11-30":-0.95349,"2017-12-31":8.12059},"2018":{"2018-01-31":-1.63832,"2018-02-28":-6.7391,"2018-03-31":2.20344,"2018-04-30":1.79087,"2018-05-31":0.35488,"2018-06-30":-0.21992,"2018-07-31":-2.77889,"2018-08-31":-12.48953,"2018-09-30":-1.32476,"2018-10-31":0.05967,"2018-11-30":-2.27351,"2018-12-31":13.13156},"2019":{"2019-01-31":9.53075,"2019-02-28":-1.23357,"2019-03-31":-2.29352,"2019-04-30":-7.62764,"2019-05-31":0.20716,"2019-06-30":19.26072,"2019-07-31":8.7667,"2019-08-31":8.30341,"2019-09-30":-11.20932,"2019-10-31":6.70998,"2019-11-30":-2.78733,"2019-12-31":12.30722},"2020":{"2020-01-31":-2.38612,"2020-02-29":-10.41223,"2020-03-31":-22.3967,"2020-04-30":42.4928,"2020-05-31":12.56313,"2020-06-30":6.99978,"2020-07-31":22.69378,"2020-08-31":-0.57141,"2020-09-30":-7.44971,"2020-10-31":-4.33949,"2020-11-30":-6.0585,"2020-12-31":10.76209},"2021":{"2021-01-31":-7.03334,"2021-02-28":-8.32457,"2021-03-31":-3.0546,"2021-04-30":6.20785,"2021-05-31":15.29824,"2021-06-30":-14.85606,"2021-07-31":-1.61824,"2021-08-31":-5.82452,"2021-09-30":-11.18666,"2021-10-31":13.21306,"2021-11-30":-1.45898,"2021-12-31":-0.09712},"2022":{"2022-01-31":-8.5996,"2022-02-28":13.28778,"2022-03-31":8.56908,"2022-04-30":-7.71164,"2022-05-31":-8.78209,"2022-06-30":-18.67375,"2022-07-31":4.28846,"2022-08-31":-11.79475,"2022-09-30":-0.96892,"2022-10-31":0.73773,"2022-11-30":19.38713,"2022-12-31":1.66511},"2023":{"2023-01-31":9.32315,"2023-02-28":-13.53628,"2023-03-31":18.18377,"2023-04-30":0.40411,"2023-05-31":-7.31631,"2023-06-30":-3.92171,"2023-07-31":5.85866,"2023-08-31":-3.68793,"2023-09-30":-10.34026,"2023-10-31":3.78099,"2023-11-30":14.67796,"2023-12-31":-0.06399},"2024":{"2024-01-31":-10.6422,"2024-02-29":-6.83953,"2024-03-31":21.49602,"2024-04-30":6.25116,"2024-05-31":10.61996,"2024-06-30":-6.33204,"2024-07-31":8.38,"2024-08-31":0.4204,"2024-09-30":6.62261,"2024-10-31":5.62116,"2024-11-30":-7.79136,"2024-12-31":-8.05517},"2025":{"2025-01-31":13.69302,"2025-02-28":0.15576,"2025-03-31":17.39429,"2025-04-30":7.90401,"2025-05-31":6.01113,"2025-06-30":3.80133,"2025-07-31":-4.69462,"2025-08-31":23.35279,"2025-09-30":24.67773,"2025-10-31":-5.23551,"2025-11-30":16.37036,"2025-12-31":7.772},"2026":{"2026-01-31":11.21294,"2026-02-28":22.07026,"2026-03-31":-23.88247,"2026-04-30":-1.68802,"2026-05-31":2.07559}}},"performance_index_yearly":{"CHF":{"2004":-28.36845,"2005":66.46962,"2006":44.1265,"2007":15.6471,"2008":-62.66918,"2009":115.3513,"2010":51.43153,"2011":-33.59135,"2012":-17.18132,"2013":-62.0441,"2014":-11.5767,"2015":-18.55289,"2016":77.77168,"2017":1.81625,"2018":-10.22135,"2019":39.66629,"2020":19.48152,"2021":-18.56241,"2022":-12.95082,"2023":-1.21199,"2024":24.58656,"2025":141.71979},"DKK":{"2004":-27.774,"2005":65.95833,"2006":39.11258,"2007":12.49351,"2008":-58.30887,"2009":114.75278,"2010":79.88221,"2011":-31.7726,"2012":-16.37339,"2013":-62.62574,"2014":-10.04619,"2015":-9.74334,"2016":79.66797,"2017":-6.60215,"2018":-6.56207,"2019":44.99391,"2020":19.61354,"2021":-15.0617,"2022":-8.66791,"2023":5.1737,"2024":23.47701,"2025":144.17363},"EUR":{"2004":-27.70226,"2005":65.50729,"2006":39.19394,"2007":12.46233,"2008":-58.23424,"2009":114.81892,"2010":79.61309,"2011":-31.5914,"2012":-16.69368,"2013":-62.62276,"2014":-9.87766,"2015":-9.94008,"2016":80.32287,"2017":-6.72629,"2018":-6.77451,"2019":44.79832,"2020":20.07905,"2021":-14.99425,"2022":-8.65345,"2023":4.91721,"2024":23.43338,"2025":143.78725},"GBP":{"2004":-27.35597,"2005":60.6237,"2006":36.49486,"2007":22.59601,"2008":-45.02214,"2009":97.40883,"2010":73.22359,"2011":-33.31211,"2012":-19.11017,"2013":-61.66028,"2014":-15.93485,"2015":-14.46889,"2016":108.84634,"2017":-3.00397,"2018":-5.73385,"2019":36.69267,"2020":26.84955,"2021":-20.26454,"2022":-3.47309,"2023":2.47074,"2024":17.77513,"2025":157.45587},"NOK":{"2004":-29.07234,"2005":60.57246,"2006":43.08645,"2007":8.74117,"2008":-48.79323,"2009":82.926,"2010":68.98376,"2011":-32.03406,"2012":-21.10333,"2013":-57.41346,"2014":-2.19477,"2015":-4.55237,"2016":70.26719,"2017":0.90443,"2018":-6.04442,"2019":44.28734,"2020":27.53302,"2021":-18.62802,"2022":-4.23333,"2023":11.95356,"2024":29.3963,"2025":145.57069},"SEK":{"2004":-28.04519,"2005":72.00864,"2006":33.79617,"2007":17.77165,"2008":-51.41488,"2009":100.19665,"2010":58.13152,"2011":-32.50025,"2012":-19.71211,"2013":-61.43199,"2014":-3.53722,"2015":-12.92994,"2016":88.66906,"2017":-4.29733,"2018":-3.89739,"2019":50.12473,"2020":14.83093,"2021":-12.90004,"2022":-1.34195,"2023":5.03387,"2024":26.85852,"2025":130.69573},"USD":{"2004":-22.091,"2005":43.62654,"2006":55.60868,"2007":24.69232,"2008":-60.29118,"2009":121.7259,"2010":67.94587,"2011":-33.8044,"2012":-15.39439,"2013":-60.93447,"2014":-20.85819,"2015":-19.15093,"2016":75.08678,"2017":6.18876,"2018":-11.25046,"2019":42.18312,"2020":30.88968,"2021":-20.99352,"2022":-14.27274,"2023":8.59463,"2024":15.70569,"2025":176.5018}},"performance_monthly":{"CHF":{"2015":{"2015-04-30":5.17922,"2015-05-31":3.35198,"2015-06-30":-7.50786,"2015-07-31":-17.45533,"2015-08-31":5.24796,"2015-09-30":-2.14718,"2015-10-31":6.01248,"2015-11-30":-4.68334,"2015-12-31":0.02864},"2016":{"2016-01-31":1.47848,"2016-02-29":31.13768,"2016-03-31":4.3165,"2016-04-30":36.85951,"2016-05-31":-8.24548,"2016-06-30":23.44144,"2016-07-31":15.83096,"2016-08-31":-14.53513,"2016-09-30":4.2829,"2016-10-31":-6.9928,"2016-11-30":-12.60111,"2016-12-31":-2.38728},"2017":{"2017-01-31":14.41793,"2017-02-28":-0.74436,"2017-03-31":-2.33762,"2017-04-30":-11.34146,"2017-05-31":-5.48757,"2017-06-30":4.42893,"2017-07-31":0.93104,"2017-08-31":6.55417,"2017-09-30":-5.60189,"2017-10-31":-1.92185,"2017-11-30":-2.4658,"2017-12-31":7.24933},"2018":{"2018-01-31":-6.20836,"2018-02-28":-5.23281,"2018-03-31":3.43933,"2018-04-30":5.20394,"2018-05-31":-0.3884,"2018-06-30":0.73368,"2018-07-31":-3.11974,"2018-08-31":-14.54229,"2018-09-30":-0.38635,"2018-10-31":2.98363,"2018-11-30":-2.95292,"2018-12-31":11.53097},"2019":{"2019-01-31":10.18305,"2019-02-28":-0.86075,"2019-03-31":-2.38422,"2019-04-30":-5.52172,"2019-05-31":-1.1207,"2019-06-30":15.54935,"2019-07-31":10.38066,"2019-08-31":8.18724,"2019-09-30":-10.54705,"2019-10-31":5.53836,"2019-11-30":-1.58235,"2019-12-31":8.7689},"2020":{"2020-01-31":-2.75416,"2020-02-29":-10.09811,"2020-03-31":-22.54935,"2020-04-30":42.30604,"2020-05-31":11.97027,"2020-06-30":5.4859,"2020-07-31":17.75087,"2020-08-31":-1.62999,"2020-09-30":-5.72499,"2020-10-31":-4.60307,"2020-11-30":-7.26224,"2020-12-31":7.88663},"2021":{"2021-01-31":-6.49352,"2021-02-28":-6.73743,"2021-03-31":0.72291,"2021-04-30":2.86154,"2021-05-31":13.63581,"2021-06-30":-12.52276,"2021-07-31":-3.57517,"2021-08-31":-4.85766,"2021-09-30":-9.57496,"2021-10-31":10.79492,"2021-11-30":-0.2547,"2021-12-31":-1.68871},"2022":{"2022-01-31":-6.64473,"2022-02-28":11.58268,"2022-03-31":8.81981,"2022-04-30":-2.70695,"2022-05-31":-9.96168,"2022-06-30":-18.82556,"2022-07-31":3.75969,"2022-08-31":-9.42675,"2022-09-30":-0.28074,"2022-10-31":2.34595,"2022-11-30":13.58062,"2022-12-31":-1.30784},"2023":{"2023-01-31":8.49034,"2023-02-28":-11.82181,"2023-03-31":15.09431,"2023-04-30":-2.26214,"2023-05-31":-4.8504,"2023-06-30":-6.01417,"2023-07-31":2.51543,"2023-08-31":-1.91506,"2023-09-30":-7.1611,"2023-10-31":3.18554,"2023-11-30":9.51023,"2023-12-31":-3.31289},"2024":{"2024-01-31":-8.96054,"2024-02-29":-4.42471,"2024-03-31":24.1093,"2024-04-30":8.14828,"2024-05-31":8.80393,"2024-06-30":-6.75117,"2024-07-31":6.07873,"2024-08-31":-3.21731,"2024-09-30":5.91562,"2024-10-31":8.17489,"2024-11-30":-6.08907,"2024-12-31":-5.46939},"2025":{"2025-01-31":13.89402,"2025-02-28":-0.53346,"2025-03-31":14.94118,"2025-04-30":0.15378,"2025-05-31":5.92286,"2025-06-30":0.50067,"2025-07-31":-2.80079,"2025-08-31":21.2759,"2025-09-30":24.19887,"2025-10-31":-4.58287,"2025-11-30":16.32498,"2025-12-31":6.25523},"2026":{"2026-01-31":8.0147,"2026-02-28":21.86064,"2026-03-31":-20.51542,"2026-04-30":-4.35843,"2026-05-31":1.94376}},"DKK":{"2015":{"2015-04-30":4.40102,"2015-05-31":4.87548,"2015-06-30":-8.13793,"2015-07-31":-19.03728,"2015-08-31":3.16774,"2015-09-30":-2.83087,"2015-10-31":6.15061,"2015-11-30":-4.36679,"2015-12-31":-0.0966},"2016":{"2016-01-31":-0.4734,"2016-02-29":34.28488,"2016-03-31":3.32678,"2016-04-30":35.90888,"2016-05-31":-9.04297,"2016-06-30":26.2594,"2016-07-31":15.96912,"2016-08-31":-15.54186,"2016-09-30":4.80149,"2016-10-31":-6.62243,"2016-11-30":-12.30984,"2016-12-31":-1.66491},"2017":{"2017-01-31":15.06332,"2017-02-28":-0.60771,"2017-03-31":-2.87901,"2017-04-30":-12.42807,"2017-05-31":-5.80758,"2017-06-30":3.95997,"2017-07-31":-3.06698,"2017-08-31":6.1042,"2017-09-30":-5.66356,"2017-10-31":-3.39139,"2017-11-30":-3.25227,"2017-12-31":7.35417},"2018":{"2018-01-31":-5.26512,"2018-02-28":-4.74428,"2018-03-31":1.3496,"2018-04-30":3.54687,"2018-05-31":3.71464,"2018-06-30":-0.18817,"2018-07-31":-3.04804,"2018-08-31":-11.96436,"2018-09-30":-1.17931,"2018-10-31":2.56433,"2018-11-30":-2.21746,"2018-12-31":11.97561},"2019":{"2019-01-31":9.13033,"2019-02-28":-0.57991,"2019-03-31":-0.91897,"2019-04-30":-7.48293,"2019-05-31":0.76747,"2019-06-30":16.58609,"2019-07-31":11.24016,"2019-08-31":9.27955,"2019-09-30":-10.21588,"2019-10-31":4.26885,"2019-11-30":-1.65053,"2019-12-31":10.27309},"2020":{"2020-01-31":-1.09441,"2020-02-29":-9.62882,"2020-03-31":-22.54409,"2020-04-30":42.86652,"2020-05-31":10.67292,"2020-06-30":5.91635,"2020-07-31":16.41593,"2020-08-31":-1.78705,"2020-09-30":-5.77553,"2020-10-31":-3.71577,"2020-11-30":-8.59167,"2020-12-31":8.0242},"2021":{"2021-01-31":-6.49939,"2021-02-28":-8.29119,"2021-03-31":0.07607,"2021-04-30":3.62237,"2021-05-31":13.47392,"2021-06-30":-12.26381,"2021-07-31":-1.6179,"2021-08-31":-5.4659,"2021-09-30":-9.56491,"2021-10-31":13.32681,"2021-11-30":1.22901,"2021-12-31":-1.16217},"2022":{"2022-01-31":-7.2844,"2022-02-28":12.9851,"2022-03-31":9.51748,"2022-04-30":-2.70959,"2022-05-31":-10.20024,"2022-06-30":-16.75304,"2022-07-31":7.06284,"2022-08-31":-10.46902,"2022-09-30":1.46652,"2022-10-31":-0.10208,"2022-11-30":14.41121,"2022-12-31":-1.96863},"2023":{"2023-01-31":7.40103,"2023-02-28":-11.4398,"2023-03-31":15.36372,"2023-04-30":-1.22149,"2023-05-31":-4.14929,"2023-06-30":-6.17016,"2023-07-31":4.78691,"2023-08-31":-2.20316,"2023-09-30":-8.0623,"2023-10-31":3.99141,"2023-11-30":10.90691,"2023-12-31":-1.34746},"2024":{"2024-01-31":-9.17815,"2024-02-29":-6.52899,"2024-03-31":21.65337,"2024-04-30":7.26731,"2024-05-31":8.9535,"2024-06-30":-5.19054,"2024-07-31":7.32051,"2024-08-31":-1.8803,"2024-09-30":5.59655,"2024-10-31":8.53791,"2024-11-30":-5.26329,"2024-12-31":-6.27333},"2025":{"2025-01-31":13.29891,"2025-02-28":0.00415,"2025-03-31":12.89609,"2025-04-30":2.50431,"2025-05-31":6.03417,"2025-06-30":0.33332,"2025-07-31":-2.26269,"2025-08-31":20.55332,"2025-09-30":24.25139,"2025-10-31":-3.68876,"2025-11-30":15.68392,"2025-12-31":6.4202},"2026":{"2026-01-31":9.68882,"2026-02-28":23.00657,"2026-03-31":-22.03586,"2026-04-30":-3.47617,"2026-05-31":2.5829}},"EUR":{"2015":{"2015-04-30":4.51125,"2015-05-31":4.91121,"2015-06-30":-8.1334,"2015-07-31":-19.05591,"2015-08-31":3.13962,"2015-09-30":-2.78469,"2015-10-31":6.18481,"2015-11-30":-4.39802,"2015-12-31":-0.12937},"2016":{"2016-01-31":-0.47498,"2016-02-29":34.35076,"2016-03-31":3.44849,"2016-04-30":36.0463,"2016-05-31":-8.99008,"2016-06-30":26.2365,"2016-07-31":15.99709,"2016-08-31":-15.59525,"2016-09-30":4.75222,"2016-10-31":-6.53168,"2016-11-30":-12.32244,"2016-12-31":-1.60492},"2017":{"2017-01-31":15.03853,"2017-02-28":-0.55074,"2017-03-31":-2.92426,"2017-04-30":-12.43916,"2017-05-31":-5.83718,"2017-06-30":4.02425,"2017-07-31":-3.08877,"2017-08-31":6.08932,"2017-09-30":-5.71409,"2017-10-31":-3.38466,"2017-11-30":-3.26645,"2017-12-31":7.30899},"2018":{"2018-01-31":-5.22603,"2018-02-28":-4.78705,"2018-03-31":1.23705,"2018-04-30":3.5948,"2018-05-31":3.81491,"2018-06-30":-0.28771,"2018-07-31":-3.03867,"2018-08-31":-12.02537,"2018-09-30":-1.20572,"2018-10-31":2.51449,"2018-11-30":-2.24712,"2018-12-31":11.98608},"2019":{"2019-01-31":9.07286,"2019-02-28":-0.51087,"2019-03-31":-0.97607,"2019-04-30":-7.48618,"2019-05-31":0.74229,"2019-06-30":16.647,"2019-07-31":11.18787,"2019-08-31":9.44176,"2019-09-30":-10.33851,"2019-10-31":4.21831,"2019-11-30":-1.67294,"2019-12-31":10.26077},"2020":{"2020-01-31":-1.10162,"2020-02-29":-9.62804,"2020-03-31":-22.43222,"2020-04-30":42.91349,"2020-05-31":10.76522,"2020-06-30":5.92077,"2020-07-31":16.49525,"2020-08-31":-1.73705,"2020-09-30":-5.76736,"2020-10-31":-3.7338,"2020-11-30":-8.57058,"2020-12-31":8.02214},"2021":{"2021-01-31":-6.42576,"2021-02-28":-8.27131,"2021-03-31":0.06023,"2021-04-30":3.62975,"2021-05-31":13.46479,"2021-06-30":-12.25177,"2021-07-31":-1.6466,"2021-08-31":-5.44392,"2021-09-30":-9.55568,"2021-10-31":13.27733,"2021-11-30":1.25923,"2021-12-31":-1.17053},"2022":{"2022-01-31":-7.31957,"2022-02-28":13.0146,"2022-03-31":9.51839,"2022-04-30":-2.71444,"2022-05-31":-10.2121,"2022-06-30":-16.71779,"2022-07-31":6.93771,"2022-08-31":-10.3731,"2022-09-30":1.49229,"2022-10-31":-0.22702,"2022-11-30":14.51679,"2022-12-31":-1.94894},"2023":{"2023-01-31":7.36075,"2023-02-28":-11.48017,"2023-03-31":15.26012,"2023-04-30":-1.27611,"2023-05-31":-4.06558,"2023-06-30":-6.15763,"2023-07-31":4.69497,"2023-08-31":-2.21112,"2023-09-30":-8.11075,"2023-10-31":3.89544,"2023-11-30":11.02974,"2023-12-31":-1.33395},"2024":{"2024-01-31":-9.16619,"2024-02-29":-6.53559,"2024-03-31":21.57438,"2024-04-30":7.27528,"2024-05-31":8.94772,"2024-06-30":-5.17337,"2024-07-31":7.25483,"2024-08-31":-1.8401,"2024-09-30":5.65826,"2024-10-31":8.48398,"2024-11-30":-5.25685,"2024-12-31":-6.26583},"2025":{"2025-01-31":13.22451,"2025-02-28":0.06328,"2025-03-31":12.85176,"2025-04-30":2.46819,"2025-05-31":6.08835,"2025-06-30":0.31633,"2025-07-31":-2.28264,"2025-08-31":20.51657,"2025-09-30":24.25073,"2025-10-31":-3.72215,"2025-11-30":15.65976,"2025-12-31":6.4155},"2026":{"2026-01-31":9.70868,"2026-02-28":22.94523,"2026-03-31":-22.04726,"2026-04-30":-3.47505,"2026-05-31":2.56771}},"GBP":{"2015":{"2015-04-30":5.3326,"2015-05-31":3.37252,"2015-06-30":-9.41218,"2015-07-31":-19.10822,"2015-08-31":6.13149,"2015-09-30":-1.66863,"2015-10-31":3.06547,"2015-11-30":-6.22196,"2015-12-31":4.90969},"2016":{"2016-01-31":3.00836,"2016-02-29":37.32112,"2016-03-31":5.19485,"2016-04-30":34.16159,"2016-05-31":-10.96876,"2016-06-30":37.16228,"2016-07-31":17.55896,"2016-08-31":-14.78036,"2016-09-30":6.56825,"2016-10-31":-2.9939,"2016-11-30":-17.0897,"2016-12-31":-1.07727},"2017":{"2017-01-31":15.765,"2017-02-28":-1.13973,"2017-03-31":-2.76182,"2017-04-30":-13.8347,"2017-05-31":-2.55215,"2017-06-30":4.85879,"2017-07-31":-1.29647,"2017-08-31":9.45629,"2017-09-30":-9.95695,"2017-10-31":-3.81267,"2017-11-30":-2.87094,"2017-12-31":8.14092},"2018":{"2018-01-31":-6.46906,"2018-02-28":-3.79153,"2018-03-31":0.26783,"2018-04-30":3.65139,"2018-05-31":3.82065,"2018-06-30":0.52007,"2018-07-31":-2.20117,"2018-08-31":-11.71087,"2018-09-30":-1.70114,"2018-10-31":2.06358,"2018-11-30":-2.17581,"2018-12-31":13.26883},"2019":{"2019-01-31":6.00022,"2019-02-28":-2.35713,"2019-03-31":-0.32742,"2019-04-30":-7.70559,"2019-05-31":3.60909,"2019-06-30":18.05306,"2019-07-31":12.99164,"2019-08-31":8.83455,"2019-09-30":-12.2788,"2019-10-31":1.56583,"2019-11-30":-2.7855,"2019-12-31":9.60257},"2020":{"2020-01-31":-1.87587,"2020-02-29":-7.55502,"2020-03-31":-20.18365,"2020-04-30":40.24002,"2020-05-31":14.76907,"2020-06-30":7.00932,"2020-07-31":15.46378,"2020-08-31":-2.58256,"2020-09-30":-4.30453,"2020-10-31":-4.38769,"2020-11-30":-9.06709,"2020-12-31":7.9139},"2021":{"2021-01-31":-7.51033,"2021-02-28":-9.98704,"2021-03-31":-1.82155,"2021-04-30":5.77149,"2021-05-31":12.24404,"2021-06-30":-12.42055,"2021-07-31":-2.28515,"2021-08-31":-4.90577,"2021-09-30":-9.36547,"2021-10-31":11.2624,"2021-11-30":2.04425,"2021-12-31":-2.46951},"2022":{"2022-01-31":-7.76893,"2022-02-28":13.22915,"2022-03-31":10.55572,"2022-04-30":-3.26514,"2022-05-31":-9.1731,"2022-06-30":-15.65493,"2022-07-31":4.0887,"2022-08-31":-7.56379,"2022-09-30":3.06866,"2022-10-31":-2.40568,"2022-11-30":15.34007,"2022-12-31":0.6167},"2023":{"2023-01-31":6.74975,"2023-02-28":-12.10233,"2023-03-31":15.61707,"2023-04-30":-1.31391,"2023-05-31":-6.05123,"2023-06-30":-6.37827,"2023-07-31":4.54408,"2023-08-31":-2.25494,"2023-09-30":-6.94068,"2023-10-31":4.3318,"2023-11-30":9.85722,"2023-12-31":-0.80078},"2024":{"2024-01-31":-10.58525,"2024-02-29":-6.26252,"2024-03-31":21.49548,"2024-04-30":7.15039,"2024-05-31":8.78338,"2024-06-30":-5.70814,"2024-07-31":6.5735,"2024-08-31":-1.86624,"2024-09-30":4.37894,"2024-10-31":10.10109,"2024-11-30":-6.76836,"2024-12-31":-6.73424},"2025":{"2025-01-31":14.56937,"2025-02-28":-1.21379,"2025-03-31":14.34404,"2025-04-30":4.20358,"2025-05-31":4.93963,"2025-06-30":2.07596,"2025-07-31":-1.33769,"2025-08-31":20.72255,"2025-09-30":25.17279,"2025-10-31":-3.0943,"2025-11-30":15.31811,"2025-12-31":6.08504},"2026":{"2026-01-31":8.92546,"2026-02-28":24.54243,"2026-03-31":-22.44302,"2026-04-30":-4.63189,"2026-05-31":2.86005}},"NOK":{"2015":{"2015-04-30":1.95666,"2015-05-31":6.21691,"2015-06-30":-5.80119,"2015-07-31":-17.06929,"2015-08-31":7.90228,"2015-09-30":-1.48418,"2015-10-31":4.24206,"2015-11-30":-6.21776,"2015-12-31":4.7254},"2016":{"2016-01-31":-2.24921,"2016-02-29":34.75606,"2016-03-31":2.93777,"2016-04-30":33.11934,"2016-05-31":-8.12591,"2016-06-30":26.04795,"2016-07-31":17.52654,"2016-08-31":-16.75195,"2016-09-30":1.27755,"2016-10-31":-5.8705,"2016-11-30":-12.46266,"2016-12-31":-1.07981},"2017":{"2017-01-31":12.66531,"2017-02-28":-0.67592,"2017-03-31":0.41837,"2017-04-30":-11.0841,"2017-05-31":-4.3979,"2017-06-30":4.93537,"2017-07-31":-5.50573,"2017-08-31":5.33533,"2017-09-30":-4.07119,"2017-10-31":-2.1446,"2017-11-30":0.3143,"2017-12-31":6.63001},"2018":{"2018-01-31":-7.72522,"2018-02-28":-4.22222,"2018-03-31":1.6158,"2018-04-30":3.84719,"2018-05-31":2.4472,"2018-06-30":-0.65746,"2018-07-31":-2.86802,"2018-08-31":-10.20589,"2018-09-30":-3.96302,"2018-10-31":3.2176,"2018-11-30":-0.01219,"2018-12-31":13.79862},"2019":{"2019-01-31":6.50389,"2019-02-28":0.17172,"2019-03-31":-1.60989,"2019-04-30":-7.27854,"2019-05-31":1.40279,"2019-06-30":16.10471,"2019-07-31":11.97608,"2019-08-31":12.23963,"2019-09-30":-11.43567,"2019-10-31":7.76874,"2019-11-30":-2.52262,"2019-12-31":7.10376},"2020":{"2020-01-31":2.42253,"2020-02-29":-7.95487,"2020-03-31":-14.09811,"2020-04-30":38.8363,"2020-05-31":6.99191,"2020-06-30":6.14496,"2020-07-31":15.42679,"2020-08-31":-5.00733,"2020-09-30":-0.37755,"2020-10-31":-2.30706,"2020-11-30":-13.00753,"2020-12-31":6.81644},"2021":{"2021-01-31":-7.18507,"2021-02-28":-7.72209,"2021-03-31":-3.96487,"2021-04-30":3.30658,"2021-05-31":15.39376,"2021-06-30":-11.96322,"2021-07-31":0.96981,"2021-08-31":-7.25005,"2021-09-30":-10.95967,"2021-10-31":9.61292,"2021-11-30":6.08125,"2021-12-31":-3.36262},"2022":{"2022-01-31":-7.62736,"2022-02-28":11.68222,"2022-03-31":7.87617,"2022-04-30":-1.71891,"2022-05-31":-8.00159,"2022-06-30":-14.58206,"2022-07-31":2.05828,"2022-08-31":-9.26583,"2022-09-30":8.57374,"2022-10-31":-3.96372,"2022-11-30":14.418,"2022-12-31":0.40632},"2023":{"2023-01-31":10.77415,"2023-02-28":-10.46161,"2023-03-31":19.52442,"2023-04-30":2.40658,"2023-05-31":-3.44346,"2023-06-30":-7.66637,"2023-07-31":-0.09314,"2023-08-31":1.21797,"2023-09-30":-10.33178,"2023-10-31":8.8987,"2023-11-30":10.57999,"2023-12-31":-5.88235},"2024":{"2024-01-31":-8.03332,"2024-02-29":-5.61834,"2024-03-31":24.18717,"2024-04-30":8.41668,"2024-05-31":4.89365,"2024-06-30":-5.08169,"2024-07-31":11.209,"2024-08-31":-2.73318,"2024-09-30":5.93195,"2024-10-31":10.51607,"2024-11-30":-7.62311,"2024-12-31":-5.58772},"2025":{"2025-01-31":13.13831,"2025-02-28":-0.43335,"2025-03-31":9.82483,"2025-04-30":6.14628,"2025-05-31":4.3875,"2025-06-30":2.73721,"2025-07-31":-3.08604,"2025-08-31":20.30349,"2025-09-30":23.86496,"2025-10-31":-4.10789,"2025-11-30":16.2437,"2025-12-31":7.41821},"2026":{"2026-01-31":5.75451,"2026-02-28":20.93035,"2026-03-31":-22.10848,"2026-04-30":-6.15133,"2026-05-31":1.29582}},"SEK":{"2015":{"2015-04-30":5.58044,"2015-05-31":5.02513,"2015-06-30":-9.32998,"2015-07-31":-17.04737,"2015-08-31":3.50077,"2015-09-30":-4.27444,"2015-10-31":6.38399,"2015-11-30":-6.11881,"2015-12-31":-0.69994},"2016":{"2016-01-31":0.83368,"2016-02-29":35.12933,"2016-03-31":2.40286,"2016-04-30":35.31707,"2016-05-31":-7.89265,"2016-06-30":27.77708,"2016-07-31":17.5963,"2016-08-31":-15.51687,"2016-09-30":5.59275,"2016-10-31":-3.99431,"2016-11-30":-13.17389,"2016-12-31":-3.72841},"2017":{"2017-01-31":13.41784,"2017-02-28":0.74421,"2017-03-31":-3.13453,"2017-04-30":-11.58549,"2017-05-31":-4.73668,"2017-06-30":2.58405,"2017-07-31":-3.92566,"2017-08-31":5.23927,"2017-09-30":-3.83045,"2017-10-31":-2.35192,"2017-11-30":-1.43842,"2017-12-31":6.17017},"2018":{"2018-01-31":-5.67711,"2018-02-28":-1.66694,"2018-03-31":3.18393,"2018-04-30":6.24557,"2018-05-31":1.31819,"2018-06-30":1.02517,"2018-07-31":-4.56296,"2018-08-31":-9.03504,"2018-09-30":-4.00134,"2018-10-31":2.77629,"2018-11-30":-2.7294,"2018-12-31":10.14144},"2019":{"2019-01-31":11.72346,"2019-02-28":0.73318,"2019-03-31":-1.88303,"2019-04-30":-5.35886,"2019-05-31":0.28158,"2019-06-30":16.21191,"2019-07-31":12.39834,"2019-08-31":10.65817,"2019-09-30":-11.00835,"2019-10-31":4.50459,"2019-11-30":-3.4501,"2019-12-31":9.77542},"2020":{"2020-01-31":0.53455,"2020-02-29":-9.89857,"2020-03-31":-20.81824,"2020-04-30":40.63685,"2020-05-31":8.47121,"2020-06-30":5.79497,"2020-07-31":15.11076,"2020-08-31":-1.97198,"2020-09-30":-4.12061,"2020-10-31":-4.89603,"2020-11-30":-9.8164,"2020-12-31":6.13462},"2021":{"2021-01-31":-5.75241,"2021-02-28":-7.58968,"2021-03-31":0.53323,"2021-04-30":2.97059,"2021-05-31":13.01152,"2021-06-30":-12.22054,"2021-07-31":-1.05736,"2021-08-31":-5.49233,"2021-09-30":-10.0738,"2021-10-31":11.04155,"2021-11-30":4.06514,"2021-12-31":-0.38057},"2022":{"2022-01-31":-5.81215,"2022-02-28":14.49963,"2022-03-31":7.12315,"2022-04-30":-3.06774,"2022-05-31":-8.91542,"2022-06-30":-14.87128,"2022-07-31":3.76717,"2022-08-31":-7.81418,"2022-09-30":3.1954,"2022-10-31":0.23174,"2022-11-30":15.12852,"2022-12-31":-0.69734},"2023":{"2023-01-31":9.7794,"2023-02-28":-13.90246,"2023-03-31":17.41156,"2023-04-30":-0.768,"2023-05-31":-1.70181,"2023-06-30":-4.69183,"2023-07-31":2.92522,"2023-08-31":0.31674,"2023-09-30":-11.06451,"2023-10-31":6.66899,"2023-11-30":7.49365,"2023-12-31":-3.93042},"2024":{"2024-01-31":-8.42412,"2024-02-29":-6.7525,"2024-03-31":25.37997,"2024-04-30":9.02252,"2024-05-31":5.99032,"2024-06-30":-5.73298,"2024-07-31":9.59281,"2024-08-31":-4.05735,"2024-09-30":5.44744,"2024-10-31":11.3949,"2024-11-30":-5.94178,"2024-12-31":-7.00571},"2025":{"2025-01-31":13.77215,"2025-02-28":-2.82906,"2025-03-31":9.68068,"2025-04-30":3.53607,"2025-05-31":5.50979,"2025-06-30":2.92145,"2025-07-31":-2.42854,"2025-08-31":19.53944,"2025-09-30":23.92649,"2025-10-31":-4.54795,"2025-11-30":15.55173,"2025-12-31":5.25887},"2026":{"2026-01-31":6.71009,"2026-02-28":24.3672,"2026-03-31":-19.68163,"2026-04-30":-4.55921,"2026-05-31":1.82941}},"USD":{"2015":{"2015-04-30":9.04106,"2015-05-31":2.64533,"2015-06-30":-6.63692,"2015-07-31":-19.73559,"2015-08-31":4.6004,"2015-09-30":-3.15364,"2015-10-31":5.08222,"2015-11-30":-8.59634,"2015-12-31":2.72172},"2016":{"2016-01-31":-0.86375,"2016-02-29":34.90986,"2016-03-31":8.49395,"2016-04-30":36.73814,"2016-05-31":-11.54023,"2016-06-30":25.97565,"2016-07-31":16.75981,"2016-08-31":-15.93555,"2016-09-30":5.69751,"2016-10-31":-8.82679,"2016-11-30":-15.15362,"2016-12-31":-2.16638},"2017":{"2017-01-31":17.86809,"2017-02-28":-2.21617,"2017-03-31":-2.28883,"2017-04-30":-10.8516,"2017-05-31":-2.76223,"2017-06-30":5.50849,"2017-07-31":0.17787,"2017-08-31":6.98106,"2017-09-30":-6.24578,"2017-10-31":-4.79493,"2017-11-30":-0.99079,"2017-12-31":8.06924},"2018":{"2018-01-31":-1.67819,"2018-02-28":-6.78209,"2018-03-31":2.08369,"2018-04-30":1.77118,"2018-05-31":0.30061,"2018-06-30":-0.26559,"2018-07-31":-2.83106,"2018-08-31":-12.51874,"2018-09-30":-1.37555,"2018-10-31":0.00439,"2018-11-30":-2.31685,"2018-12-31":13.06398},"2019":{"2019-01-31":9.48337,"2019-02-28":-1.26878,"2019-03-31":-2.35482,"2019-04-30":-7.66347,"2019-05-31":0.172,"2019-06-30":19.20545,"2019-07-31":8.70822,"2019-08-31":8.24738,"2019-09-30":-11.2378,"2019-10-31":6.6507,"2019-11-30":-2.82322,"2019-12-31":12.25095},"2020":{"2020-01-31":-2.36092,"2020-02-29":-10.42319,"2020-03-31":-22.51733,"2020-04-30":42.6599,"2020-05-31":12.48892,"2020-06-30":6.94982,"2020-07-31":22.65014,"2020-08-31":-0.61947,"2020-09-30":-7.6028,"2020-10-31":-4.37409,"2020-11-30":-6.1098,"2020-12-31":10.49241},"2021":{"2021-01-31":-7.0874,"2021-02-28":-8.35481,"2021-03-31":-3.1138,"2021-04-30":6.14346,"2021-05-31":15.24049,"2021-06-30":-14.88867,"2021-07-31":-1.65476,"2021-08-31":-5.87031,"2021-09-30":-11.20346,"2021-10-31":13.11085,"2021-11-30":-1.51041,"2021-12-31":-0.15116},"2022":{"2022-01-31":-8.64008,"2022-02-28":13.23674,"2022-03-31":8.48871,"2022-04-30":-7.75879,"2022-05-31":-8.82511,"2022-06-30":-18.72381,"2022-07-31":4.29897,"2022-08-31":-11.61232,"2022-09-30":-1.12165,"2022-10-31":0.6585,"2022-11-30":19.30287,"2022-12-31":1.63095},"2023":{"2023-01-31":9.25199,"2023-02-28":-13.56232,"2023-03-31":18.08017,"2023-04-30":0.31843,"2023-05-31":-7.35886,"2023-06-30":-3.96563,"2023-07-31":5.80311,"2023-08-31":-3.73628,"2023-09-30":-10.36296,"2023-10-31":3.72412,"2023-11-30":14.61076,"2023-12-31":-0.10779},"2024":{"2024-01-31":-10.67976,"2024-02-29":-6.88858,"2024-03-31":21.33279,"2024-04-30":6.20853,"2024-05-31":10.61301,"2024-06-30":-6.38278,"2024-07-31":8.29008,"2024-08-31":0.41012,"2024-09-30":6.53087,"2024-10-31":5.529,"2024-11-30":-7.82659,"2024-12-31":-8.1032},"2025":{"2025-01-31":13.66825,"2025-02-28":0.10595,"2025-03-31":17.21467,"2025-04-30":7.83214,"2025-05-31":5.94864,"2025-06-30":3.72654,"2025-07-31":-4.72192,"2025-08-31":23.24898,"2025-09-30":24.7296,"2025-10-31":-5.4268,"2025-11-30":16.296,"2025-12-31":7.6903},"2026":{"2026-01-31":11.12869,"2026-02-28":22.0191,"2026-03-31":-23.92804,"2026-04-30":-1.72907,"2026-05-31":2.03509}}},"performance_yearly":{"CHF":{"2015":-13.6067,"2016":76.2675,"2017":1.0856,"2018":-10.7772,"2019":38.9111,"2020":18.6226,"2021":-19.0517,"2022":-13.3363,"2023":-1.8474,"2024":23.7338,"2025":139.7089,"2026":2.0085},"DKK":{"2015":-17.2089,"2016":78.1477,"2017":-7.2724,"2018":-7.1405,"2019":44.21,"2020":18.7537,"2021":-15.572,"2022":-9.0723,"2023":4.4973,"2024":22.6319,"2025":142.1423,"2026":4.1586},"EUR":{"2015":-17.119,"2016":78.7971,"2017":-7.3956,"2018":-7.3517,"2019":44.0154,"2020":19.2158,"2021":-15.505,"2022":-9.0579,"2023":4.2424,"2024":22.5885,"2025":141.7591,"2026":4.0961},"GBP":{"2015":-15.5677,"2016":107.0792,"2017":-3.7,"2018":-6.3174,"2019":35.9536,"2020":25.9377,"2021":-20.7436,"2022":-3.9005,"2023":1.8117,"2024":16.969,"2025":155.314,"2026":3.209},"NOK":{"2015":-7.9291,"2016":68.8265,"2017":0.1803,"2018":-6.6261,"2019":43.5072,"2020":26.6162,"2021":-19.1169,"2022":-4.6574,"2023":11.2335,"2024":28.5106,"2025":143.5277,"2026":-5.3013},"SEK":{"2015":-18.0505,"2016":87.0727,"2017":-4.9841,"2018":-4.4924,"2019":49.313,"2020":14.0054,"2021":-13.4233,"2022":-1.7788,"2023":4.3583,"2024":25.9902,"2025":128.7765,"2026":3.5937},"USD":{"2015":-16.1701,"2016":73.6053,"2017":5.4267,"2018":-11.7999,"2019":41.4144,"2020":29.9487,"2021":-21.4682,"2022":-14.6524,"2023":7.8962,"2024":14.9137,"2025":174.2015,"2026":3.4316}},"period_2_years_ago":22.5885,"period_3_years_ago":4.2424,"period_4_years_ago":-9.0579,"period_52_weeks_high":143.0708,"period_52_weeks_low":57.8963,"period_5_years_ago":-15.505,"period_last_year":141.7591,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.29265,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.70734,"Anleihen":0.0,"Cash":0.29265,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.70734,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.29265,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.70734,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.29265,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":18.37177,"China":2.24004,"Indonesien":1.70988,"Kanada":46.89531,"Mexiko":2.74762,"Peru":1.7854,"Simbabwe":0.0917,"Singapur":0.08135,"Südafrika":3.02558,"Türkei":0.49328,"Vereinigte Staaten (USA)":14.09274,"Vereinigtes Königreich (England)":8.17267},"country_stocks_exposure_list":[{"name":"Australien","value":18.37177,"code":"AU"},{"name":"Kanada","value":46.89531,"code":"CA"},{"name":"China","value":2.24004,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":8.17267,"code":"GB"},{"name":"Indonesien","value":1.70988,"code":"ID"},{"name":"Mexiko","value":2.74762,"code":"MX"},{"name":"Peru","value":1.7854,"code":"PE"},{"name":"Singapur","value":0.08135,"code":"SG"},{"name":"Türkei","value":0.49328,"code":"TR"},{"name":"Vereinigte Staaten (USA)","value":14.09274,"code":"US"},{"name":"Südafrika","value":3.02558,"code":"ZA"},{"name":"Simbabwe","value":0.0917,"code":"ZW"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":2.24004,"code":"HKD"},{"name":"Rupiah","value":1.7098900000000001,"code":"IDR"},{"name":"Turkish Lira","value":0.49329,"code":"TRY"},{"name":"Australian Dollar","value":19.705440000000007,"code":"AUD"},{"name":"Mexican Peso","value":2.74762,"code":"MXN"},{"name":"Canadian Dollar","value":49.21002000000001,"code":"CAD"},{"name":"Euro","value":0.02099,"code":"EUR"},{"name":"Singapore Dollar","value":0.08135,"code":"SGD"},{"name":"Pound Sterling","value":7.41732,"code":"GBP"},{"name":"US Dollar","value":16.08143,"code":"USD"}],"global_bond_cash":0.29265,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.29265,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.29265,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":99.70734,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":99.70734,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":99.70734,"code":"basic_materials"}],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":99.70734,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Evolution Mining Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/AU000000EVN4/converted/64e236a5-cb35-49fe-9dbb-93d5c23666d2_MPgMJZA.png","profile_type":"stock","breakdown_type":"stock","name":"Evolution Mining Ltd","isin":"AU000000EVN4","weight":6.75921,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"AUD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"AUS","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Australien","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Coeur Mining Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US1921085049/34f0dead-9263-4602-8e1d-ba244af11c7b.png","profile_type":"stock","breakdown_type":"stock","name":"Coeur Mining Inc","isin":"US1921085049","weight":6.7574,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Alamos Gold Inc","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA0115321089/e1536ad4-40f4-4c75-8540-b630768c60e5.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Alamos Gold Inc Class A","isin":"CA0115321089","weight":6.31187,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Endeavour Mining PLC","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"stock","breakdown_type":"stock","name":"Endeavour Mining PLC","isin":"GB00BL6K5J42","weight":6.04032,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"GBP","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Equinox Gold Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA29446Y5020/converted/2a378e66-eba0-41bb-9005-4a2df039d300_azVGg2R.png","profile_type":"stock","breakdown_type":"stock","name":"Equinox Gold Corp Ordinary Shares Class A","isin":"CA29446Y5020","weight":5.21938,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Industrias Penoles SAB de CV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/MXP554091415/5a7deb37-f71b-4e89-85c3-a596b2e0ce7b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Industrias Penoles SAB de CV","isin":"MXP554091415","weight":2.74762,"stock_industry_id":10150030,"stock_global_industry_id":10150030,"stock_global_sector_id":101,"local_currency_code":"MXN","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"MEX","stock_industry":"Andere Industriemetalle und Bergbau","stock_global_industry":"Andere Industriemetalle und Bergbau","country_name":"Mexiko","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"First Majestic Silver Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA32076V1031/0ff5ecd8-5694-4564-a3b5-c6b36f824c6b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"First Majestic Silver Corp","isin":"CA32076V1031","weight":2.5552,"stock_industry_id":10150050,"stock_global_industry_id":10150050,"stock_global_sector_id":101,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Silber","stock_global_industry":"Silber","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Iamgold Corp","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CA4509131088/converted/e18c7d79-80e9-400c-8685-a4999c665a18.png","profile_type":"stock","breakdown_type":"stock","name":"Iamgold Corp","isin":"CA4509131088","weight":2.29862,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"CAD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"CAN","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Kanada","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Harmony Gold Mining Co Ltd","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4132163001/9320a1ef-eda7-47ca-b2d2-6d8750ea4ab4.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Harmony Gold Mining Co Ltd ADR","isin":"US4132163001","weight":2.12512,"stock_industry_id":10150040,"stock_global_industry_id":10150040,"stock_global_sector_id":101,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ZAF","stock_industry":"Gold","stock_global_industry":"Gold","country_name":"Südafrika","sector_id":null},{"stock_global_sector":"Grundmaterialien","local_security":null,"type":"Aktien","name_short":"Hecla Mining Co","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4227041062/converted/7cbc8c05-f42e-4166-ba46-5affc9e95431_JDVV5EZ.png","profile_type":"stock","breakdown_type":"stock","name":"Hecla Mining Co","isin":"US4227041062","weight":2.099,"stock_industry_id":10150060,"stock_global_industry_id":10150060,"stock_global_sector_id":101,"local_currency_code":"USD","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Andere Edelmetalle und Bergbau","stock_global_industry":"Andere Edelmetalle und Bergbau","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":0.0,"marketcap_large":13.55984,"marketcap_medium":63.39362,"marketcap_micro":3.17646,"marketcap_small":19.52601,"ms_bond_style_box":null,"ms_equity_style_box":6,"ms_style_blend_sum":30.215654665482138,"ms_style_growth_sum":62.189630126664184,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":5.84403,"ms_style_large_growth":6.95613,"ms_style_large_sum":13.628840553767224,"ms_style_large_value":0.75969,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":17.35565,"ms_style_mid_growth":42.97642,"ms_style_mid_sum":63.7161575611905,"ms_style_mid_value":3.06155,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":6.86302,"ms_style_small_growth":11.94227,"ms_style_small_sum":22.65500188504227,"ms_style_small_value":3.73503,"ms_style_value_sum":7.594715207853676,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.0917,"Developed Markets":87.61384000000001,"Emerging Markets":12.0018},"msci_stock_exposure_list":[{"name":"Developed Markets","value":87.61384000000001},{"name":"Emerging Markets","value":12.0018},{"name":"Below-FM","value":0.0917}],"number_of_bondholding":0,"number_of_holding":123,"number_of_stockholding":111,"product":"IE00BQQP9G91","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":3.11728,"region_stock_asia_developed":0.08135,"region_stock_asia_emerging":3.94992,"region_stock_australasia":18.37177,"region_stock_canada":46.89531,"region_stock_developed_country":87.61384,"region_stock_emerging_market":12.0935,"region_stock_europe_emerging":0.49328,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Afrika":3.11728,"Asien":4.5245500000000005,"Europa":8.17267,"Lateinamerika":4.5330200000000005,"Nordamerika":60.98805,"Pazifik":18.37177},"region_stock_exposure_list":[{"name":"Pazifik","value":18.37177,"code":"australasia"},{"name":"Nordamerika","value":60.98805,"code":"america_north"},{"name":"Asien","value":4.5245500000000005,"code":"asien"},{"name":"Europa","value":8.17267,"code":"europe"},{"name":"Lateinamerika","value":4.5330200000000005,"code":"latin_america"},{"name":"Afrika","value":3.11728,"code":"africa"}],"region_stock_japan":0.0,"region_stock_latin_america":4.53302,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":8.17267,"region_stock_us":14.09274,"yield_to_maturity":null},"portfolio_dividendyield":1.15751,"portfolio_fc_buchwertwachstum":8.4935,"portfolio_fc_cashflowwachstum":50.0407,"portfolio_fc_exp_gewinnwachstum":22.82742,"portfolio_fc_hist_gewinnwachstum":80.17895,"portfolio_fc_umsatzwachstum":17.08369,"portfolio_items_weight":42.913740000000004,"portfolio_kbv":2.23568,"portfolio_kgv":9.41546,"portfolio_kurs_cashflow":3.86183,"portfolio_kurs_umsatz":2.41681,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BQQP9G91&documentType=PR&country=DE&language=en","provider":209,"provider_icon":"/media/icons/provider/van_eck.png","provider_id":209,"provider_link":"vaneck-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_QwXowd0.png","provider_ms_id_override":"BN00000AAG","provider_name":"Van Eck Associates Corporation","quote_last":21.98,"quote_last_update":"2019-01-02T11:48:50.327490+01:00","real_time":{"D2":"83.85","D204":"EUR","D4":"83.82","D6":"84.84","D782":"2026-06-19","D942":"19:55:49","H14":"-2.48","H8":"-2.13","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:55:49Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-1.3536,"return_1_day_perc_real":-1.20807,"return_1_month_real":-2.3728,"return_1_week_real":4.42537,"return_1_year_real":60.8215,"return_3_month_real":-1.81869,"return_3_years_ago_real":192.30305,"return_5_years_ago_real":150.42298,"return_6_month_real":-4.38676,"return_since_launch_real":373.88595,"return_year_to_date_real":-3.8985,"returns":{"0P00015QB1":{"bid_price":null,"change_in_price":-2.9,"close_price":96.67,"cumulative_total_return_10_years":194.8905,"cumulative_total_return_1_day":-2.77313,"cumulative_total_return_1_month":-3.67538,"cumulative_total_return_1_week":1.74703,"cumulative_total_return_1_year":57.27666,"cumulative_total_return_2_years":142.56352,"cumulative_total_return_3_months":-2.32447,"cumulative_total_return_3_years":185.82067,"cumulative_total_return_4_years":177.3468,"cumulative_total_return_5_years":141.34396,"cumulative_total_return_6_months":-6.92435,"cumulative_total_return_7_years":255.91046,"cumulative_total_return_mtd":-11.02038,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-5.76126,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":11.42075,"total_return_2_years":55.74451,"total_return_3_years":41.91595,"total_return_4_years":29.04934,"total_return_5_years":19.26892,"total_return_7_years":19.88448,"total_return_since_inception":null},"0P000163PT":{"bid_price":null,"change_in_price":-4.96,"close_price":85.48,"cumulative_total_return_10_years":198.04743,"cumulative_total_return_1_day":-5.4843,"cumulative_total_return_1_month":-3.27034,"cumulative_total_return_1_week":4.2439,"cumulative_total_return_1_year":59.53714,"cumulative_total_return_2_years":148.41615,"cumulative_total_return_3_months":1.27962,"cumulative_total_return_3_years":190.45191,"cumulative_total_return_4_years":178.2552,"cumulative_total_return_5_years":145.80877,"cumulative_total_return_6_months":-5.46339,"cumulative_total_return_7_years":262.28008,"cumulative_total_return_mtd":-6.08657,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-7.19792,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.53946,"total_return_2_years":57.61223,"total_return_3_years":42.67835,"total_return_4_years":29.15488,"total_return_5_years":19.70698,"total_return_7_years":20.18866,"total_return_since_inception":null},"0P000163PU":{"bid_price":null,"change_in_price":-2.27,"close_price":84.53,"cumulative_total_return_10_years":192.99834,"cumulative_total_return_1_day":-2.61521,"cumulative_total_return_1_month":-3.7463,"cumulative_total_return_1_week":1.70858,"cumulative_total_return_1_year":57.55825,"cumulative_total_return_2_years":143.63742,"cumulative_total_return_3_months":-2.02828,"cumulative_total_return_3_years":186.15438,"cumulative_total_return_4_years":178.15068,"cumulative_total_return_5_years":141.68694,"cumulative_total_return_6_months":-6.64826,"cumulative_total_return_7_years":257.04334,"cumulative_total_return_mtd":-9.81543,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-8.38843,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.34905,"total_return_2_years":56.08889,"total_return_3_years":41.97116,"total_return_4_years":29.14275,"total_return_5_years":19.3028,"total_return_7_years":19.93892,"total_return_since_inception":null},"0P0001670U":{"bid_price":null,"change_in_price":-3.27,"close_price":77.96,"cumulative_total_return_10_years":190.91051,"cumulative_total_return_1_day":-4.54225,"cumulative_total_return_1_month":-4.168,"cumulative_total_return_1_week":1.47657,"cumulative_total_return_1_year":56.95845,"cumulative_total_return_2_years":146.30302,"cumulative_total_return_3_months":-2.4441,"cumulative_total_return_3_years":186.53216,"cumulative_total_return_4_years":176.40941,"cumulative_total_return_5_years":134.93512,"cumulative_total_return_6_months":-6.98327,"cumulative_total_return_7_years":252.3959,"cumulative_total_return_mtd":-9.98998,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-7.73297,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":11.26945,"total_return_2_years":56.94044,"total_return_3_years":42.03361,"total_return_4_years":28.94016,"total_return_5_years":18.62865,"total_return_7_years":19.71464,"total_return_since_inception":null},"0P0001AKB4":{"bid_price":null,"change_in_price":-2.82,"close_price":84.12,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-3.24362,"cumulative_total_return_1_month":-4.23497,"cumulative_total_return_1_week":1.16657,"cumulative_total_return_1_year":56.85251,"cumulative_total_return_2_years":144.49935,"cumulative_total_return_3_months":-2.49218,"cumulative_total_return_3_years":185.34602,"cumulative_total_return_4_years":177.6238,"cumulative_total_return_5_years":140.85901,"cumulative_total_return_6_months":-7.05999,"cumulative_total_return_7_years":255.16155,"cumulative_total_return_mtd":-10.46301,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-7.75304,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":56.36475,"total_return_3_years":41.83735,"total_return_4_years":29.08155,"total_return_5_years":19.22095,"total_return_7_years":19.84841,"total_return_since_inception":null},"0P0001ANTL":{"bid_price":null,"change_in_price":-2.22,"close_price":73.04,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.96474,"cumulative_total_return_1_month":-4.08887,"cumulative_total_return_1_week":1.69908,"cumulative_total_return_1_year":57.35308,"cumulative_total_return_2_years":128.71048,"cumulative_total_return_3_months":-2.31677,"cumulative_total_return_3_years":185.69368,"cumulative_total_return_4_years":178.53684,"cumulative_total_return_5_years":141.10073,"cumulative_total_return_6_months":-6.86081,"cumulative_total_return_7_years":255.89778,"cumulative_total_return_mtd":-10.37285,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-5.60867,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":51.23177,"total_return_3_years":41.89493,"total_return_4_years":29.18755,"total_return_5_years":19.24487,"total_return_7_years":19.88387,"total_return_since_inception":null},"0P0001UNDB":{"bid_price":null,"change_in_price":-2.543,"close_price":84.408,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.92464,"cumulative_total_return_1_month":-3.62623,"cumulative_total_return_1_week":1.66209,"cumulative_total_return_1_year":57.43062,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":-2.14473,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-6.77064,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-10.00704,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-5.73678,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P00015QB1":{"bid_price":96.39,"change_in_price":-1.3536,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":258.77943,"cumulative_total_return_mtd":-8.0961,"cumulative_total_return_since_inception":373.88595,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.9352,"offer_price":96.95,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":20.02206,"total_return_since_inception":14.85079},"0P000163PT":{"bid_price":83.81,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":84.84,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P000163PU":{"bid_price":84.0,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":84.86,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P0001670U":{"bid_price":73.78,"change_in_price":-0.54178,"close_price":null,"cumulative_total_return_10_years":200.49716,"cumulative_total_return_1_day":-1.20806,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.82151,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30299,"cumulative_total_return_4_years":183.49946,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":233.35982,"cumulative_total_return_mtd":-7.40213,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":79.91491,"offer_price":88.5,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":11.6308,"total_return_2_years":58.23948,"total_return_3_years":42.98081,"total_return_4_years":29.75917,"total_return_5_years":20.15306,"total_return_7_years":18.76867,"total_return_since_inception":14.8508},"0P00016SM2":{"bid_price":null,"change_in_price":-0.90275,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30311,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":204.03337,"cumulative_total_return_mtd":-7.8087,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":74.77819,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98083,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":17.2165,"total_return_since_inception":14.8508},"0P00016SM3":{"bid_price":null,"change_in_price":-1.3536,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":258.77943,"cumulative_total_return_mtd":-8.0961,"cumulative_total_return_since_inception":373.88595,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.9352,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":20.02206,"total_return_since_inception":14.85079},"0P0001AKB4":{"bid_price":84.0,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":86.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P0001ANTL":{"bid_price":73.04,"change_in_price":-0.90275,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30311,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":204.03337,"cumulative_total_return_mtd":-7.8087,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":74.77819,"offer_price":73.55,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98083,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":17.2165,"total_return_since_inception":14.8508},"0P0001UNDB":{"bid_price":84.21,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":103.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508}},"returns_nav_not_aligned":{"0P00015QB1":{"bid_price":96.39,"change_in_price":-1.3536,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":258.77943,"cumulative_total_return_mtd":-8.0961,"cumulative_total_return_since_inception":373.88595,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.9352,"offer_price":96.95,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":20.02206,"total_return_since_inception":14.85079},"0P000163PT":{"bid_price":83.81,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":84.84,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P000163PU":{"bid_price":84.0,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":84.86,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P0001670U":{"bid_price":73.78,"change_in_price":-0.54178,"close_price":null,"cumulative_total_return_10_years":200.49716,"cumulative_total_return_1_day":-1.20806,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.82151,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30299,"cumulative_total_return_4_years":183.49946,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":233.35982,"cumulative_total_return_mtd":-7.40213,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":79.91491,"offer_price":88.5,"performance_currency":"EUR","price_currency":"CHF","price_date":"2026-06-19","total_return_10_years":11.6308,"total_return_2_years":58.23948,"total_return_3_years":42.98081,"total_return_4_years":29.75917,"total_return_5_years":20.15306,"total_return_7_years":18.76867,"total_return_since_inception":14.8508},"0P00016SM2":{"bid_price":null,"change_in_price":-0.90275,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30311,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":204.03337,"cumulative_total_return_mtd":-7.8087,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":74.77819,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98083,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":17.2165,"total_return_since_inception":14.8508},"0P00016SM3":{"bid_price":null,"change_in_price":-1.3536,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":258.77943,"cumulative_total_return_mtd":-8.0961,"cumulative_total_return_since_inception":373.88595,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":98.9352,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":20.02206,"total_return_since_inception":14.85079},"0P0001AKB4":{"bid_price":84.0,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":86.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508},"0P0001ANTL":{"bid_price":73.04,"change_in_price":-0.90275,"close_price":null,"cumulative_total_return_10_years":200.49743,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.3728,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39736,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30311,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":204.03337,"cumulative_total_return_mtd":-7.8087,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":74.77819,"offer_price":73.55,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":11.63081,"total_return_2_years":58.23949,"total_return_3_years":42.98083,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":17.2165,"total_return_since_inception":14.8508},"0P0001UNDB":{"bid_price":84.21,"change_in_price":-1.05482,"close_price":null,"cumulative_total_return_10_years":200.4977,"cumulative_total_return_1_day":-1.20807,"cumulative_total_return_1_month":-2.37281,"cumulative_total_return_1_week":4.42537,"cumulative_total_return_1_year":60.8215,"cumulative_total_return_2_years":150.39733,"cumulative_total_return_3_months":-1.81869,"cumulative_total_return_3_years":192.30305,"cumulative_total_return_4_years":183.49955,"cumulative_total_return_5_years":150.42298,"cumulative_total_return_6_months":-4.38676,"cumulative_total_return_7_years":192.30313,"cumulative_total_return_mtd":-7.67998,"cumulative_total_return_since_inception":373.88642,"cumulative_total_return_ytd":-3.8985,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":86.25962,"offer_price":103.0,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":11.63082,"total_return_2_years":58.23948,"total_return_3_years":42.98082,"total_return_4_years":29.75918,"total_return_5_years":20.15306,"total_return_7_years":16.55949,"total_return_since_inception":14.8508}},"risk_measures":{"10_years":{"arithmetic_mean":1.734,"avg_gain":9.92,"avg_loss":-6.91,"end_date":"2026-05-31","kurtosis":0.84,"max_drawdown":-49.97,"sharpe_ratio":0.48,"skewness":0.56,"sortino_ratio":0.86,"standard_deviation":38.07},"1_year":{"arithmetic_mean":6.256,"avg_gain":13.55,"avg_loss":-9.4,"end_date":"2026-05-31","kurtosis":0.22,"max_drawdown":-25.24,"sharpe_ratio":1.43,"skewness":-0.55,"sortino_ratio":2.79,"standard_deviation":49.67},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.38,"skewness":null,"sortino_ratio":null,"standard_deviation":39.81},"3_years":{"arithmetic_mean":4.023,"avg_gain":10.14,"avg_loss":-7.41,"end_date":"2026-05-31","kurtosis":-0.02,"max_drawdown":-25.24,"sharpe_ratio":1.15,"skewness":-0.06,"sortino_ratio":2.21,"standard_deviation":37.96},"5_years":{"arithmetic_mean":2.006,"avg_gain":9.68,"avg_loss":-7.83,"end_date":"2026-05-31","kurtosis":-0.44,"max_drawdown":-45.58,"sharpe_ratio":0.54,"skewness":0.12,"sortino_ratio":0.91,"standard_deviation":37.99}},"risk_rating":null,"sd_1y":46.96,"sd_3y":35.06,"sd_5y":34.36,"sector":1158,"sector_id":1158,"sector_name":"Goldminen","securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.47,"sharpe_ratio_3_years":1.17,"sharpe_ratio_5_years":0.64,"shortname":"VanEck","smart_beta":null,"sorting_string_de":"12Goldminen","sorting_string_en":"12Goldmines","sorting_string_es":"12Minas de oro","sorting_string_fr":"12Mines d'or","sorting_string_it":"12Miniere d'oro","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.55,"ter_override":null,"theme":{"name":"Goldminen","slug":"goldmines"},"tna_fund":997872646.8921282,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"USD","tracking_difference_mean_monthly":{"CHF":0.055489328358209,"DKK":0.05553910447761192,"EUR":0.05553619402985078,"GBP":0.05575895522388064,"NOK":0.05585447761194021,"SEK":0.055576119402984944,"USD":0.0557555223880597},"tracking_difference_mean_yearly":{"CHF":0.8778619999999997,"DKK":0.8880229999999993,"EUR":0.8881480000000002,"GBP":0.9211150000000009,"NOK":0.9005160000000014,"SEK":0.8938629999999996,"USD":0.9147739999999998},"tracking_difference_mean_yearly_sort":0.9147739999999998,"tracking_difference_monthly":{"CHF":{"2015":{"2015-04-30":0.05644999999999989,"2015-05-31":0.04076999999999975,"2015-06-30":0.049900000000000055,"2015-07-31":0.007020000000000692,"2015-08-31":0.05827999999999989,"2015-09-30":0.0555699999999999,"2015-10-31":0.02780999999999967,"2015-11-30":0.015880000000000116,"2015-12-31":0.07129},"2016":{"2016-01-31":0.08017999999999992,"2016-02-29":0.0879499999999993,"2016-03-31":0.08275000000000077,"2016-04-30":0.054899999999996396,"2016-05-31":0.03869000000000078,"2016-06-30":0.10060999999999964,"2016-07-31":0.04780000000000051,"2016-08-31":0.03725000000000023,"2016-09-30":0.11202000000000023,"2016-10-31":0.04251000000000005,"2016-11-30":0.029960000000000875,"2016-12-31":0.1842100000000002},"2017":{"2017-01-31":0.02887999999999913,"2017-02-28":0.046009999999999995,"2017-03-31":0.20633999999999997,"2017-04-30":0.03908999999999985,"2017-05-31":0.048319999999999474,"2017-06-30":0.07609999999999939,"2017-07-31":0.04478000000000004,"2017-08-31":0.07380000000000031,"2017-09-30":0.02320000000000011,"2017-10-31":0.04533000000000009,"2017-11-30":0.03675000000000006,"2017-12-31":0.05096000000000078},"2018":{"2018-01-31":0.03803000000000001,"2018-02-28":0.043709999999999916,"2018-03-31":0.12134,"2018-04-30":0.020349999999999646,"2018-05-31":0.0539,"2018-06-30":0.046130000000000004,"2018-07-31":0.05201000000000011,"2018-08-31":0.028529999999999944,"2018-09-30":0.05130000000000001,"2018-10-31":0.05693000000000037,"2018-11-30":0.0430600000000001,"2018-12-31":0.06666000000000061},"2019":{"2019-01-31":0.04767999999999972,"2019-02-28":0.03534999999999999,"2019-03-31":0.06128,"2019-04-30":0.03666999999999998,"2019-05-31":0.03471000000000002,"2019-06-30":0.05358000000000018,"2019-07-31":0.05936999999999948,"2019-08-31":0.05600000000000094,"2019-09-30":0.028710000000000235,"2019-10-31":0.05867000000000022,"2019-11-30":0.03634999999999988,"2019-12-31":0.054529999999999745},"2020":{"2020-01-31":-0.025099999999999678,"2020-02-29":0.011000000000001009,"2020-03-31":0.12058000000000035,"2020-04-30":-0.16669000000000267,"2020-05-31":0.07387000000000121,"2020-06-30":0.049269999999999925,"2020-07-31":0.0418900000000022,"2020-08-31":0.04757000000000011,"2020-09-30":0.15620000000000012,"2020-10-31":0.03451999999999966,"2020-11-30":0.050670000000000215,"2020-12-31":0.2633200000000002},"2021":{"2021-01-31":0.054400000000000226,"2021-02-28":0.03078000000000003,"2021-03-31":0.06153999999999993,"2021-04-30":0.06239999999999979,"2021-05-31":0.05694000000000088,"2021-06-30":0.03351999999999933,"2021-07-31":0.03581000000000012,"2021-08-31":0.04628000000000032,"2021-09-30":0.017100000000001003,"2021-10-31":0.10012000000000043,"2021-11-30":0.05207999999999999,"2021-12-31":0.05320999999999998},"2022":{"2022-01-31":0.04136000000000006,"2022-02-28":0.05029000000000039,"2022-03-31":0.08061999999999969,"2022-04-30":0.04972999999999983,"2022-05-31":0.04247999999999941,"2022-06-30":0.05000000000000071,"2022-07-31":-0.010460000000000136,"2022-08-31":-0.1869499999999995,"2022-09-30":0.15403,"2022-10-31":0.08054999999999968,"2022-11-30":0.08022000000000062,"2022-12-31":0.03316999999999992},"2023":{"2023-01-31":0.07066999999999979,"2023-02-28":0.02656999999999954,"2023-03-31":0.10097999999999985,"2023-04-30":0.08347000000000016,"2023-05-31":0.043699999999999406,"2023-06-30":0.04298999999999964,"2023-07-31":0.05381999999999998,"2023-08-31":0.04926000000000008,"2023-09-30":0.02352000000000043,"2023-10-31":0.05657999999999985,"2023-11-30":0.06420999999999921,"2023-12-31":0.04239999999999977},"2024":{"2024-01-31":0.038289999999999935,"2024-02-29":0.050349999999999895,"2024-03-31":0.16696999999999917,"2024-04-30":0.04340999999999973,"2024-05-31":0.006840000000000401,"2024-06-30":0.05053999999999981,"2024-07-31":0.08807999999999971,"2024-08-31":0.009910000000000085,"2024-09-30":0.09122000000000074,"2024-10-31":0.09447000000000116,"2024-11-30":0.0358900000000002,"2024-12-31":0.049419999999999575},"2025":{"2025-01-31":0.024820000000000064,"2025-02-28":0.049490000000000034,"2025-03-31":0.17614000000000019,"2025-04-30":0.06676000000000001,"2025-05-31":0.06247000000000025,"2025-06-30":0.07246000000000008,"2025-07-31":0.02784000000000031,"2025-08-31":0.10215000000000174,"2025-09-30":-0.05164999999999864,"2025-10-31":0.19299,"2025-11-30":0.07436999999999827,"2025-12-31":0.08061999999999969},"2026":{"2026-01-31":0.08189000000000135,"2026-02-28":0.0511000000000017,"2026-03-31":0.04761999999999844,"2026-04-30":0.03995000000000015,"2026-05-31":0.04046000000000016}},"DKK":{"2015":{"2015-04-30":0.0560299999999998,"2015-05-31":0.04137000000000057,"2015-06-30":0.04954999999999998,"2015-07-31":0.006879999999998887,"2015-08-31":0.05713000000000035,"2015-09-30":0.05516999999999994,"2015-10-31":0.02783999999999942,"2015-11-30":0.01593,"2015-12-31":0.07120000000000001},"2016":{"2016-01-31":0.07863999999999999,"2016-02-29":0.09006000000000114,"2016-03-31":0.0819700000000001,"2016-04-30":0.05451999999999657,"2016-05-31":0.038350000000001216,"2016-06-30":0.10291000000000139,"2016-07-31":0.047869999999999635,"2016-08-31":0.03680999999999912,"2016-09-30":0.11256999999999984,"2016-10-31":0.0426599999999997,"2016-11-30":0.030049999999999244,"2016-12-31":0.1855699999999998},"2017":{"2017-01-31":0.029050000000001575,"2017-02-28":0.04608000000000001,"2017-03-31":0.20518999999999998,"2017-04-30":0.038610000000000255,"2017-05-31":0.04814999999999969,"2017-06-30":0.07575999999999983,"2017-07-31":0.04300000000000015,"2017-08-31":0.07347999999999999,"2017-09-30":0.023190000000000488,"2017-10-31":0.04465999999999992,"2017-11-30":0.036450000000000315,"2017-12-31":0.05100999999999978},"2018":{"2018-01-31":0.038419999999999455,"2018-02-28":0.04392999999999958,"2018-03-31":0.11889000000000016,"2018-04-30":0.020039999999999836,"2018-05-31":0.05610999999999988,"2018-06-30":0.04571,"2018-07-31":0.05204999999999993,"2018-08-31":0.02938999999999936,"2018-09-30":0.05090000000000017,"2018-10-31":0.056700000000000195,"2018-11-30":0.04339000000000004,"2018-12-31":0.06693000000000104},"2019":{"2019-01-31":0.047229999999998995,"2019-02-28":0.03544999999999998,"2019-03-31":0.06219999999999992,"2019-04-30":0.03589999999999982,"2019-05-31":0.03537000000000001,"2019-06-30":0.054050000000000153,"2019-07-31":0.059840000000001226,"2019-08-31":0.0565699999999989,"2019-09-30":0.028810000000000002,"2019-10-31":0.057960000000000456,"2019-11-30":0.03632999999999997,"2019-12-31":0.055279999999999774},"2020":{"2020-01-31":-0.02552999999999983,"2020-02-29":0.011049999999999116,"2020-03-31":0.12058000000000035,"2020-04-30":-0.16734000000000293,"2020-05-31":0.07301000000000002,"2020-06-30":0.04946999999999946,"2020-07-31":0.04142000000000223,"2020-08-31":0.0475000000000001,"2020-09-30":0.15610999999999997,"2020-10-31":0.03483999999999998,"2020-11-30":0.049940000000001206,"2020-12-31":0.26365000000000016},"2021":{"2021-01-31":0.054400000000000226,"2021-02-28":0.030260000000000176,"2021-03-31":0.06115000000000001,"2021-04-30":0.0628599999999997,"2021-05-31":0.056860000000000355,"2021-06-30":0.033609999999999474,"2021-07-31":0.03652999999999995,"2021-08-31":0.04598000000000013,"2021-09-30":0.01710999999999885,"2021-10-31":0.10239999999999938,"2021-11-30":0.05286000000000013,"2021-12-31":0.053489999999999815},"2022":{"2022-01-31":0.041080000000000005,"2022-02-28":0.05092000000000141,"2022-03-31":0.08112999999999992,"2022-04-30":0.04972999999999983,"2022-05-31":0.04237000000000002,"2022-06-30":0.05127999999999844,"2022-07-31":-0.010789999999999189,"2022-08-31":-0.18478999999999957,"2022-09-30":0.15671999999999997,"2022-10-31":0.07863,"2022-11-30":0.08079999999999998,"2022-12-31":0.032950000000000035},"2023":{"2023-01-31":0.06995999999999913,"2023-02-28":0.026680000000000703,"2023-03-31":0.10121999999999964,"2023-04-30":0.08437000000000006,"2023-05-31":0.044019999999999726,"2023-06-30":0.042910000000000004,"2023-07-31":0.05501999999999985,"2023-08-31":0.04911999999999983,"2023-09-30":0.023279999999999745,"2023-10-31":0.05701999999999963,"2023-11-30":0.06503000000000014,"2023-12-31":0.043260000000000076},"2024":{"2024-01-31":0.03819000000000017,"2024-02-29":0.04924000000000017,"2024-03-31":0.16366000000000014,"2024-04-30":0.04305000000000003,"2024-05-31":0.006850000000000023,"2024-06-30":0.05137999999999998,"2024-07-31":0.08911000000000069,"2024-08-31":0.010040000000000049,"2024-09-30":0.09094000000000069,"2024-10-31":0.09478000000000009,"2024-11-30":0.03620999999999963,"2024-12-31":0.04897999999999936},"2025":{"2025-01-31":0.024690000000001433,"2025-02-28":0.04975,"2025-03-31":0.17300000000000004,"2025-04-30":0.06832000000000038,"2025-05-31":0.06254000000000026,"2025-06-30":0.07234000000000002,"2025-07-31":0.028000000000000025,"2025-08-31":0.10153999999999996,"2025-09-30":-0.05167000000000144,"2025-10-31":0.19480999999999993,"2025-11-30":0.0739699999999992,"2025-12-31":0.08073999999999959},"2026":{"2026-01-31":0.08315999999999946,"2026-02-28":0.05158000000000129,"2026-03-31":0.04671000000000092,"2026-04-30":0.040320000000000356,"2026-05-31":0.04071999999999987}},"EUR":{"2015":{"2015-04-30":0.05609999999999982,"2015-05-31":0.041380000000000194,"2015-06-30":0.04954999999999998,"2015-07-31":0.006869999999999266,"2015-08-31":0.057110000000000216,"2015-09-30":0.055199999999999694,"2015-10-31":0.02786000000000044,"2015-11-30":0.01591999999999949,"2015-12-31":0.07118000000000002},"2016":{"2016-01-31":0.07863000000000003,"2016-02-29":0.09009999999999962,"2016-03-31":0.08206999999999987,"2016-04-30":0.05456999999999823,"2016-05-31":0.03837000000000046,"2016-06-30":0.10289000000000215,"2016-07-31":0.047879999999999256,"2016-08-31":0.03678999999999988,"2016-09-30":0.11251999999999995,"2016-10-31":0.04270999999999958,"2016-11-30":0.030060000000000642,"2016-12-31":0.18567999999999985},"2017":{"2017-01-31":0.029040000000000177,"2017-02-28":0.04610000000000003,"2017-03-31":0.20509999999999984,"2017-04-30":0.03859999999999886,"2017-05-31":0.04814000000000007,"2017-06-30":0.07580000000000009,"2017-07-31":0.042999999999999705,"2017-08-31":0.07347000000000037,"2017-09-30":0.02316999999999947,"2017-10-31":0.04465999999999992,"2017-11-30":0.036439999999999806,"2017-12-31":0.050990000000000535},"2018":{"2018-01-31":0.038429999999999964,"2018-02-28":0.04391999999999996,"2018-03-31":0.11875999999999998,"2018-04-30":0.0200499999999999,"2018-05-31":0.056170000000000275,"2018-06-30":0.045660000000000034,"2018-07-31":0.052050000000000374,"2018-08-31":0.029370000000000118,"2018-09-30":0.050879999999999814,"2018-10-31":0.05667,"2018-11-30":0.04336999999999991,"2018-12-31":0.06694000000000067},"2019":{"2019-01-31":0.04720000000000013,"2019-02-28":0.03547000000000006,"2019-03-31":0.06215999999999999,"2019-04-30":0.03589999999999982,"2019-05-31":0.03535999999999995,"2019-06-30":0.05409000000000219,"2019-07-31":0.059810000000000585,"2019-08-31":0.05664999999999942,"2019-09-30":0.02876999999999974,"2019-10-31":0.057929999999999815,"2019-11-30":0.03632000000000013,"2019-12-31":0.055269999999998376},"2020":{"2020-01-31":-0.025519999999999987,"2020-02-29":0.011060000000000514,"2020-03-31":0.12076000000000064,"2020-04-30":-0.16740000000000066,"2020-05-31":0.0730700000000013,"2020-06-30":0.04947999999999997,"2020-07-31":0.0414500000000011,"2020-08-31":0.04750999999999994,"2020-09-30":0.1561300000000001,"2020-10-31":0.03483999999999998,"2020-11-30":0.04996000000000045,"2020-12-31":0.26364000000000054},"2021":{"2021-01-31":0.05444000000000049,"2021-02-28":0.030269999999999797,"2021-03-31":0.06114000000000001,"2021-04-30":0.06286000000000014,"2021-05-31":0.05684999999999896,"2021-06-30":0.03362000000000087,"2021-07-31":0.03653000000000017,"2021-08-31":0.04599000000000064,"2021-09-30":0.017110000000000625,"2021-10-31":0.1023600000000009,"2021-11-30":0.05286999999999997,"2021-12-31":0.05349000000000004},"2022":{"2022-01-31":0.041059999999999874,"2022-02-28":0.05094000000000065,"2022-03-31":0.08112999999999992,"2022-04-30":0.04972000000000021,"2022-05-31":0.04237000000000002,"2022-06-30":0.051300000000001234,"2022-07-31":-0.010769999999999946,"2022-08-31":-0.18499999999999872,"2022-09-30":0.15677000000000008,"2022-10-31":0.07852999999999999,"2022-11-30":0.08088000000000051,"2022-12-31":0.03294999999999981},"2023":{"2023-01-31":0.06992999999999938,"2023-02-28":0.026669999999999305,"2023-03-31":0.1011299999999995,"2023-04-30":0.08432000000000017,"2023-05-31":0.04404999999999948,"2023-06-30":0.04292000000000051,"2023-07-31":0.05496999999999996,"2023-08-31":0.049120000000000275,"2023-09-30":0.023270000000000124,"2023-10-31":0.05696000000000012,"2023-11-30":0.06509999999999927,"2023-12-31":0.043260000000000076},"2024":{"2024-01-31":0.03819000000000017,"2024-02-29":0.04922999999999966,"2024-03-31":0.16355999999999682,"2024-04-30":0.043059999999999654,"2024-05-31":0.006840000000000401,"2024-06-30":0.05139000000000049,"2024-07-31":0.0890500000000003,"2024-08-31":0.010050000000000114,"2024-09-30":0.09098999999999968,"2024-10-31":0.09473999999999982,"2024-11-30":0.03620999999999963,"2024-12-31":0.04898999999999987},"2025":{"2025-01-31":0.024670000000000414,"2025-02-28":0.04979,"2025-03-31":0.17292999999999914,"2025-04-30":0.06830000000000025,"2025-05-31":0.06257000000000001,"2025-06-30":0.07233,"2025-07-31":0.02798999999999996,"2025-08-31":0.10150999999999755,"2025-09-30":-0.051660000000001816,"2025-10-31":0.19472999999999985,"2025-11-30":0.07394999999999996,"2025-12-31":0.08074000000000048},"2026":{"2026-01-31":0.08318000000000048,"2026-02-28":0.051540000000002806,"2026-03-31":0.046700000000001296,"2026-04-30":0.04031999999999991,"2026-05-31":0.04071999999999987}},"GBP":{"2015":{"2015-04-30":0.056540000000000035,"2015-05-31":0.04076999999999975,"2015-06-30":0.04885999999999946,"2015-07-31":0.006869999999999266,"2015-08-31":0.05876999999999999,"2015-09-30":0.05584000000000011,"2015-10-31":0.027039999999999953,"2015-11-30":0.01562000000000019,"2015-12-31":0.07477},"2016":{"2016-01-31":0.08138999999999985,"2016-02-29":0.0920899999999989,"2016-03-31":0.08345000000000002,"2016-04-30":0.05381000000000569,"2016-05-31":0.03753999999999991,"2016-06-30":0.11179999999999524,"2016-07-31":0.0485199999999999,"2016-08-31":0.03713999999999906,"2016-09-30":0.11448000000000036,"2016-10-31":0.04432999999999998,"2016-11-30":0.028420000000000556,"2016-12-31":0.18667},"2017":{"2017-01-31":0.02921999999999869,"2017-02-28":0.045829999999999815,"2017-03-31":0.2054400000000003,"2017-04-30":0.037990000000000634,"2017-05-31":0.049819999999999975,"2017-06-30":0.07641000000000009,"2017-07-31":0.043789999999999996,"2017-08-31":0.0758100000000006,"2017-09-30":0.02213000000000065,"2017-10-31":0.044459999999999944,"2017-11-30":0.0365899999999999,"2017-12-31":0.05139000000000138},"2018":{"2018-01-31":0.03793000000000024,"2018-02-28":0.044379999999999864,"2018-03-31":0.11762,"2018-04-30":0.0200499999999999,"2018-05-31":0.0561799999999999,"2018-06-30":0.04601999999999995,"2018-07-31":0.052509999999999835,"2018-08-31":0.029469999999999885,"2018-09-30":0.05062000000000011,"2018-10-31":0.05642000000000014,"2018-11-30":0.04339999999999966,"2018-12-31":0.06770000000000032},"2019":{"2019-01-31":0.045880000000000365,"2019-02-28":0.034820000000000295,"2019-03-31":0.06257000000000001,"2019-04-30":0.035820000000000185,"2019-05-31":0.03636999999999979,"2019-06-30":0.05474000000000245,"2019-07-31":0.06077999999999939,"2019-08-31":0.0563299999999991,"2019-09-30":0.02815000000000012,"2019-10-31":0.056459999999999955,"2019-11-30":0.035909999999999886,"2019-12-31":0.05494999999999983},"2020":{"2020-01-31":-0.02532000000000001,"2020-02-29":0.011309999999999931,"2020-03-31":0.12426999999999921,"2020-04-30":-0.16427000000000191,"2020-05-31":0.07571000000000083,"2020-06-30":0.0499900000000002,"2020-07-31":0.041080000000000894,"2020-08-31":0.047109999999999985,"2020-09-30":0.15854999999999997,"2020-10-31":0.034600000000000186,"2020-11-30":0.04969000000000001,"2020-12-31":0.26338999999999935},"2021":{"2021-01-31":0.05380999999999947,"2021-02-28":0.02970000000000006,"2021-03-31":0.05998999999999999,"2021-04-30":0.06416000000000022,"2021-05-31":0.056250000000000355,"2021-06-30":0.03354999999999997,"2021-07-31":0.03628999999999971,"2021-08-31":0.04626000000000019,"2021-09-30":0.01713999999999949,"2021-10-31":0.10054000000000052,"2021-11-30":0.05329000000000006,"2021-12-31":0.05278999999999989},"2022":{"2022-01-31":0.04086000000000034,"2022-02-28":0.05102999999999902,"2022-03-31":0.0818999999999992,"2022-04-30":0.04944000000000015,"2022-05-31":0.04285999999999923,"2022-06-30":0.05194999999999972,"2022-07-31":-0.010480000000000267,"2022-08-31":-0.1908000000000003,"2022-09-30":0.15920000000000023,"2022-10-31":0.0768099999999996,"2022-11-30":0.08145999999999987,"2022-12-31":0.03381999999999996},"2023":{"2023-01-31":0.06953999999999994,"2023-02-28":0.02649000000000079,"2023-03-31":0.1014400000000002,"2023-04-30":0.08427999999999991,"2023-05-31":0.04315000000000069,"2023-06-30":0.04280999999999935,"2023-07-31":0.05488999999999944,"2023-08-31":0.049100000000000144,"2023-09-30":0.023570000000000313,"2023-10-31":0.05720999999999954,"2023-11-30":0.06441000000000052,"2023-12-31":0.04349000000000003},"2024":{"2024-01-31":0.03759999999999941,"2024-02-29":0.0493800000000002,"2024-03-31":0.16345000000000098,"2024-04-30":0.04300999999999977,"2024-05-31":0.00683000000000078,"2024-06-30":0.05109999999999992,"2024-07-31":0.08849000000000018,"2024-08-31":0.010049999999999892,"2024-09-30":0.08988999999999958,"2024-10-31":0.09616000000000113,"2024-11-30":0.03563000000000027,"2024-12-31":0.04875000000000007},"2025":{"2025-01-31":0.02497000000000149,"2025-02-28":0.04915999999999987,"2025-03-31":0.1752199999999995,"2025-04-30":0.0694600000000003,"2025-05-31":0.06189999999999962,"2025-06-30":0.07360000000000033,"2025-07-31":0.028270000000000017,"2025-08-31":0.10168000000000177,"2025-09-30":-0.05204999999999771,"2025-10-31":0.19601000000000024,"2025-11-30":0.07372999999999941,"2025-12-31":0.08049000000000017},"2026":{"2026-01-31":0.0825800000000001,"2026-02-28":0.05222000000000193,"2026-03-31":0.046469999999999345,"2026-04-30":0.039830000000000254,"2026-05-31":0.0408299999999997}},"NOK":{"2015":{"2015-04-30":0.054729999999999945,"2015-05-31":0.04188999999999954,"2015-06-30":0.050810000000000244,"2015-07-31":0.007049999999999557,"2015-08-31":0.05973999999999968,"2015-09-30":0.055930000000000035,"2015-10-31":0.02732999999999919,"2015-11-30":0.01562999999999981,"2015-12-31":0.07462999999999997},"2016":{"2016-01-31":0.0772400000000002,"2016-02-29":0.09037000000000006,"2016-03-31":0.08165999999999984,"2016-04-30":0.05339999999999634,"2016-05-31":0.038739999999998886,"2016-06-30":0.10274000000000072,"2016-07-31":0.048510000000000275,"2016-08-31":0.03628000000000142,"2016-09-30":0.10880000000000001,"2016-10-31":0.04300999999999977,"2016-11-30":0.02999999999999936,"2016-12-31":0.1866699999999999},"2017":{"2017-01-31":0.02844999999999942,"2017-02-28":0.04603999999999997,"2017-03-31":0.21216000000000002,"2017-04-30":0.039199999999999235,"2017-05-31":0.04886999999999997,"2017-06-30":0.0764800000000001,"2017-07-31":0.04192000000000018,"2017-08-31":0.07295000000000051,"2017-09-30":0.023569999999999425,"2017-10-31":0.04524000000000017,"2017-11-30":0.03778999999999999,"2017-12-31":0.05066999999999933},"2018":{"2018-01-31":0.03742000000000001,"2018-02-28":0.044170000000000265,"2018-03-31":0.1192000000000002,"2018-04-30":0.020090000000000163,"2018-05-31":0.05542999999999987,"2018-06-30":0.045500000000000096,"2018-07-31":0.05215000000000014,"2018-08-31":0.029980000000000118,"2018-09-30":0.04946000000000028,"2018-10-31":0.05705999999999989,"2018-11-30":0.04436,"2018-12-31":0.06802000000000064},"2019":{"2019-01-31":0.04608999999999952,"2019-02-28":0.035729999999999984,"2019-03-31":0.0617700000000001,"2019-04-30":0.03597999999999946,"2019-05-31":0.03559000000000001,"2019-06-30":0.053829999999997824,"2019-07-31":0.06024000000000029,"2019-08-31":0.058099999999999596,"2019-09-30":0.028409999999999158,"2019-10-31":0.05989999999999984,"2019-11-30":0.03600000000000003,"2019-12-31":0.05368999999999957},"2020":{"2020-01-31":-0.026429999999999954,"2020-02-29":0.011260000000000048,"2020-03-31":0.13373999999999953,"2020-04-30":-0.16262000000000398,"2020-05-31":0.07058000000000053,"2020-06-30":0.049579999999999735,"2020-07-31":0.041069999999999496,"2020-08-31":0.04593999999999987,"2020-09-30":0.16505999999999998,"2020-10-31":0.035339999999999705,"2020-11-30":0.047529999999998296,"2020-12-31":0.26070999999999955},"2021":{"2021-01-31":0.05400999999999989,"2021-02-28":0.030450000000000088,"2021-03-31":0.05867999999999984,"2021-04-30":0.06267000000000023,"2021-05-31":0.05782999999999916,"2021-06-30":0.03373000000000026,"2021-07-31":0.03749999999999998,"2021-08-31":0.04511999999999983,"2021-09-30":0.016839999999998412,"2021-10-31":0.09905000000000008,"2021-11-30":0.05540000000000056,"2021-12-31":0.0523100000000003},"2022":{"2022-01-31":0.040920000000000734,"2022-02-28":0.05034000000000027,"2022-03-31":0.07991999999999955,"2022-04-30":0.05023999999999984,"2022-05-31":0.043410000000000615,"2022-06-30":0.0526099999999996,"2022-07-31":-0.010279999999999845,"2022-08-31":-0.18726999999999983,"2022-09-30":0.16770999999999958,"2022-10-31":0.07559000000000005,"2022-11-30":0.08081000000000138,"2022-12-31":0.03375},"2023":{"2023-01-31":0.07216000000000022,"2023-02-28":0.026970000000000383,"2023-03-31":0.1048700000000018,"2023-04-30":0.0874600000000001,"2023-05-31":0.04435000000000011,"2023-06-30":0.04222999999999999,"2023-07-31":0.05246,"2023-08-31":0.050839999999999996,"2023-09-30":0.022710000000000008,"2023-10-31":0.05971000000000082,"2023-11-30":0.06484000000000023,"2023-12-31":0.04126999999999992},"2024":{"2024-01-31":0.03866999999999976,"2024-02-29":0.04971000000000014,"2024-03-31":0.1670700000000025,"2024-04-30":0.04352000000000089,"2024-05-31":0.006590000000000096,"2024-06-30":0.051440000000000374,"2024-07-31":0.09234999999999971,"2024-08-31":0.009959999999999969,"2024-09-30":0.09122000000000074,"2024-10-31":0.09651000000000032,"2024-11-30":0.03529999999999944,"2024-12-31":0.04933999999999994},"2025":{"2025-01-31":0.024649999999999395,"2025-02-28":0.04954000000000003,"2025-03-31":0.16830000000000034,"2025-04-30":0.07075000000000031,"2025-05-31":0.06156999999999968,"2025-06-30":0.07407999999999992,"2025-07-31":0.02776000000000023,"2025-08-31":0.10133000000000081,"2025-09-30":-0.05151000000000039,"2025-10-31":0.19396000000000013,"2025-11-30":0.07432000000000016,"2025-12-31":0.08148999999999962},"2026":{"2026-01-31":0.08016999999999985,"2026-02-28":0.0507099999999987,"2026-03-31":0.04665999999999926,"2026-04-30":0.039200000000000124,"2026-05-31":0.040200000000000014}},"SEK":{"2015":{"2015-04-30":0.056669999999999554,"2015-05-31":0.04143000000000008,"2015-06-30":0.04891000000000112,"2015-07-31":0.007039999999999935,"2015-08-31":0.057319999999999816,"2015-09-30":0.05435000000000034,"2015-10-31":0.027910000000000323,"2015-11-30":0.015639999999999432,"2015-12-31":0.07077},"2016":{"2016-01-31":0.07967000000000002,"2016-02-29":0.09062999999999732,"2016-03-31":0.0812400000000002,"2016-04-30":0.05427999999999855,"2016-05-31":0.03882999999999992,"2016-06-30":0.10414999999999708,"2016-07-31":0.04852999999999952,"2016-08-31":0.03682000000000052,"2016-09-30":0.11343000000000014,"2016-10-31":0.04386000000000001,"2016-11-30":0.029759999999999565,"2016-12-31":0.18167},"2017":{"2017-01-31":0.028639999999999333,"2017-02-28":0.04670999999999992,"2017-03-31":0.20465,"2017-04-30":0.03897000000000084,"2017-05-31":0.04870000000000019,"2017-06-30":0.07475999999999994,"2017-07-31":0.042620000000000324,"2017-08-31":0.07289000000000012,"2017-09-30":0.023629999999999818,"2017-10-31":0.04513999999999996,"2017-11-30":0.03713000000000011,"2017-12-31":0.05045000000000055},"2018":{"2018-01-31":0.03824999999999967,"2018-02-28":0.04535,"2018-03-31":0.12103999999999981,"2018-04-30":0.020560000000000578,"2018-05-31":0.05482000000000009,"2018-06-30":0.04627000000000003,"2018-07-31":0.05123999999999995,"2018-08-31":0.030369999999999564,"2018-09-30":0.049439999999999706,"2018-10-31":0.05681000000000003,"2018-11-30":0.043159999999999865,"2018-12-31":0.06584000000000145},"2019":{"2019-01-31":0.048350000000001,"2019-02-28":0.035929999999999906,"2019-03-31":0.06159999999999988,"2019-04-30":0.036719999999999864,"2019-05-31":0.03520000000000001,"2019-06-30":0.053879999999999484,"2019-07-31":0.060460000000000846,"2019-08-31":0.05728000000000044,"2019-09-30":0.028550000000000963,"2019-10-31":0.058089999999999975,"2019-11-30":0.035660000000000025,"2019-12-31":0.055030000000000356},"2020":{"2020-01-31":-0.025949999999999918,"2020-02-29":0.011020000000000252,"2020-03-31":0.12326999999999799,"2020-04-30":-0.16473000000000582,"2020-05-31":0.07156000000000162,"2020-06-30":0.049419999999999575,"2020-07-31":0.04095999999999833,"2020-08-31":0.047410000000000174,"2020-09-30":0.15886000000000022,"2020-10-31":0.034419999999999895,"2020-11-30":0.049269999999999925,"2020-12-31":0.2590399999999997},"2021":{"2021-01-31":0.054840000000000444,"2021-02-28":0.03049000000000035,"2021-03-31":0.061429999999999985,"2021-04-30":0.0624699999999998,"2021-05-31":0.0566399999999998,"2021-06-30":0.033640000000000114,"2021-07-31":0.036739999999999995,"2021-08-31":0.04596999999999962,"2021-09-30":0.017010000000000858,"2021-10-31":0.10033999999999921,"2021-11-30":0.05433999999999983,"2021-12-31":0.05391000000000001},"2022":{"2022-01-31":0.04173000000000027,"2022-02-28":0.051610000000000156,"2022-03-31":0.07934999999999981,"2022-04-30":0.04953999999999992,"2022-05-31":0.04298000000000002,"2022-06-30":0.05244000000000071,"2022-07-31":-0.010460000000000136,"2022-08-31":-0.19026999999999994,"2022-09-30":0.1594000000000002,"2022-10-31":0.07889000000000002,"2022-11-30":0.08131000000000022,"2022-12-31":0.033379999999999965},"2023":{"2023-01-31":0.07150999999999996,"2023-02-28":0.0259299999999989,"2023-03-31":0.10301999999999722,"2023-04-30":0.08474999999999999,"2023-05-31":0.04515000000000002,"2023-06-30":0.04359000000000002,"2023-07-31":0.05404000000000009,"2023-08-31":0.05037999999999998,"2023-09-30":0.022520000000000095,"2023-10-31":0.05848999999999993,"2023-11-30":0.06303000000000036,"2023-12-31":0.04211999999999971},"2024":{"2024-01-31":0.03851000000000049,"2024-02-29":0.049120000000000275,"2024-03-31":0.1686799999999984,"2024-04-30":0.04376000000000069,"2024-05-31":0.00666000000000011,"2024-06-30":0.0510900000000003,"2024-07-31":0.0909999999999993,"2024-08-31":0.009819999999999496,"2024-09-30":0.09079999999999977,"2024-10-31":0.09729000000000099,"2024-11-30":0.035949999999999704,"2024-12-31":0.04859999999999953},"2025":{"2025-01-31":0.02480000000000082,"2025-02-28":0.048350000000000115,"2025-03-31":0.16807999999999979,"2025-04-30":0.06901000000000002,"2025-05-31":0.06223000000000045,"2025-06-30":0.07420999999999989,"2025-07-31":0.02795000000000014,"2025-08-31":0.10068000000000055,"2025-09-30":-0.051540000000002806,"2025-10-31":0.19307000000000052,"2025-11-30":0.07388000000000083,"2025-12-31":0.07986000000000004},"2026":{"2026-01-31":0.08089999999999975,"2026-02-28":0.052139999999997855,"2026-03-31":0.048109999999997655,"2026-04-30":0.039870000000000516,"2026-05-31":0.04042000000000012}},"USD":{"2015":{"2015-04-30":0.058529999999999305,"2015-05-31":0.04049000000000014,"2015-06-30":0.050359999999999516,"2015-07-31":0.006819999999997606,"2015-08-31":0.057920000000000194,"2015-09-30":0.054990000000000094,"2015-10-31":0.027559999999999363,"2015-11-30":0.015229999999998967,"2015-12-31":0.07321},"2016":{"2016-01-31":0.07833000000000001,"2016-02-29":0.09047999999999945,"2016-03-31":0.08606999999999942,"2016-04-30":0.05485000000000184,"2016-05-31":0.03730000000000011,"2016-06-30":0.10267999999999944,"2016-07-31":0.04818999999999818,"2016-08-31":0.03663999999999845,"2016-09-30":0.11353999999999953,"2016-10-31":0.04166000000000025,"2016-11-30":0.02908000000000044,"2016-12-31":0.18462000000000023},"2017":{"2017-01-31":0.029759999999999565,"2017-02-28":0.04532999999999987,"2017-03-31":0.20643999999999973,"2017-04-30":0.039299999999999,"2017-05-31":0.04971000000000014,"2017-06-30":0.07688999999999968,"2017-07-31":0.04444000000000001,"2017-08-31":0.07408999999999999,"2017-09-30":0.02303999999999995,"2017-10-31":0.044010000000000105,"2017-11-30":0.0373,"2017-12-31":0.05134999999999934},"2018":{"2018-01-31":0.03987000000000007,"2018-02-28":0.04299000000000053,"2018-03-31":0.11975000000000025,"2018-04-30":0.019689999999999985,"2018-05-31":0.054269999999999985,"2018-06-30":0.04566999999999999,"2018-07-31":0.05216999999999983,"2018-08-31":0.02920999999999907,"2018-09-30":0.05079000000000011,"2018-10-31":0.05528,"2018-11-30":0.043340000000000156,"2018-12-31":0.06757999999999953},"2019":{"2019-01-31":0.047379999999998645,"2019-02-28":0.035209999999999964,"2019-03-31":0.06130000000000013,"2019-04-30":0.035829999999999806,"2019-05-31":0.035160000000000025,"2019-06-30":0.05527000000000015,"2019-07-31":0.05847999999999942,"2019-08-31":0.0560299999999998,"2019-09-30":0.02848000000000006,"2019-10-31":0.05928000000000022,"2019-11-30":0.0358900000000002,"2019-12-31":0.0562699999999996},"2020":{"2020-01-31":-0.02519999999999989,"2020-02-29":0.010960000000000747,"2020-03-31":0.12063000000000201,"2020-04-30":-0.1670999999999978,"2020-05-31":0.074209999999999,"2020-06-30":0.04996000000000045,"2020-07-31":0.0436399999999999,"2020-08-31":0.04805999999999999,"2020-09-30":0.15309000000000061,"2020-10-31":0.034600000000000186,"2020-11-30":0.05129999999999946,"2020-12-31":0.26968000000000103},"2021":{"2021-01-31":0.054059999999999775,"2021-02-28":0.030240000000000933,"2021-03-31":0.0591999999999997,"2021-04-30":0.0643899999999995,"2021-05-31":0.05775000000000041,"2021-06-30":0.03261000000000003,"2021-07-31":0.03652000000000011,"2021-08-31":0.04579000000000022,"2021-09-30":0.016799999999999926,"2021-10-31":0.10221000000000124,"2021-11-30":0.05143000000000009,"2021-12-31":0.05403999999999999},"2022":{"2022-01-31":0.04047999999999874,"2022-02-28":0.05104000000000042,"2022-03-31":0.08037000000000027,"2022-04-30":0.04715000000000025,"2022-05-31":0.04302000000000028,"2022-06-30":0.05006000000000199,"2022-07-31":-0.01051000000000002,"2022-08-31":-0.1824300000000001,"2022-09-30":0.15273000000000003,"2022-10-31":0.07923000000000002,"2022-11-30":0.08426000000000045,"2022-12-31":0.03416000000000019},"2023":{"2023-01-31":0.07116000000000078,"2023-02-28":0.026040000000000063,"2023-03-31":0.10360000000000014,"2023-04-30":0.08568000000000003,"2023-05-31":0.04255000000000031,"2023-06-30":0.04391999999999996,"2023-07-31":0.05555000000000021,"2023-08-31":0.04834999999999967,"2023-09-30":0.02269999999999861,"2023-10-31":0.056869999999999976,"2023-11-30":0.0671999999999997,"2023-12-31":0.04379999999999999},"2024":{"2024-01-31":0.03755999999999915,"2024-02-29":0.04905000000000026,"2024-03-31":0.1632300000000022,"2024-04-30":0.042629999999999946,"2024-05-31":0.006950000000001566,"2024-06-30":0.05074000000000023,"2024-07-31":0.08992000000000111,"2024-08-31":0.010280000000000011,"2024-09-30":0.09173999999999971,"2024-10-31":0.0921599999999998,"2024-11-30":0.03523000000000032,"2024-12-31":0.04802999999999891},"2025":{"2025-01-31":0.02477000000000018,"2025-02-28":0.04981000000000001,"2025-03-31":0.1796199999999999,"2025-04-30":0.07187000000000054,"2025-05-31":0.06248999999999949,"2025-06-30":0.07479000000000013,"2025-07-31":0.027300000000000324,"2025-08-31":0.10380999999999929,"2025-09-30":-0.05187000000000097,"2025-10-31":0.1912900000000004,"2025-11-30":0.0743600000000022,"2025-12-31":0.08170000000000055},"2026":{"2026-01-31":0.08424999999999905,"2026-02-28":0.05115999999999943,"2026-03-31":0.04556999999999789,"2026-04-30":0.04105000000000003,"2026-05-31":0.0405000000000002}}},"tracking_difference_sd_monthly":{"CHF":0.05076312471048821,"DKK":0.05071524226194984,"EUR":0.05071999670600148,"GBP":0.05115699482183241,"NOK":0.05116878212358386,"SEK":0.050700613733445636,"USD":0.050903034542794365},"tracking_difference_sd_yearly":{"CHF":0.5021772951369955,"DKK":0.5038733562017332,"EUR":0.5040086411252199,"GBP":0.5700782388068447,"NOK":0.49145908361847584,"SEK":0.4810875548645549,"USD":0.5736391983197169},"tracking_difference_trailing":{"CHF":{"M0":0.2645900000000001,"M1":0.04046000000000016,"M108":0.7262299999999993,"M12":1.3222400000000079,"M120":0.7444799999999994,"M2":0.07945000000000002,"M24":1.166080000000001,"M255":-10.84906,"M3":0.1096199999999996,"M36":1.0076500000000053,"M48":0.830169999999999,"M6":0.3635900000000003,"M60":0.7419700000000002,"M72":0.78796,"M84":0.773220000000002,"M9":0.838000000000001,"M96":0.7361399999999989,"date":"2026-05-31"},"DKK":{"M0":0.27017000000000024,"M1":0.04071999999999987,"M108":0.7409999999999997,"M12":1.3550400000000025,"M120":0.759409999999999,"M2":0.08069000000000004,"M24":1.2097100000000012,"M255":-9.80423,"M3":0.10918999999999812,"M36":1.0314799999999948,"M48":0.8561699999999988,"M6":0.371830000000001,"M60":0.7710299999999997,"M72":0.8094200000000029,"M84":0.7964499999999965,"M9":0.8606200000000044,"M96":0.757990000000003,"date":"2026-05-31"},"EUR":{"M0":0.27000000000000046,"M1":0.04071999999999987,"M108":0.7406299999999995,"M12":1.3525000000000063,"M120":0.7590499999999984,"M2":0.08067999999999997,"M24":1.20852,"M255":-9.815249999999999,"M3":0.10915999999999926,"M36":1.0302700000000016,"M48":0.8552,"M6":0.37159999999999904,"M60":0.7702799999999996,"M72":0.8090600000000023,"M84":0.7963500000000003,"M9":0.8595800000000011,"M96":0.7576,"date":"2026-05-31"},"GBP":{"M0":0.26770000000000005,"M1":0.0408299999999997,"M108":0.7401300000000006,"M12":1.3908899999999988,"M120":0.7685200000000005,"M2":0.07994000000000012,"M24":1.2177499999999952,"M255":-10.520269999999998,"M3":0.1076100000000011,"M36":1.0324700000000036,"M48":0.8591400000000036,"M6":0.36728000000000094,"M60":0.7712800000000009,"M72":0.8038900000000027,"M84":0.7939700000000016,"M9":0.8589500000000001,"M96":0.7563600000000008,"date":"2026-05-31"},"NOK":{"M0":0.24562999999999935,"M1":0.040200000000000014,"M108":0.7513299999999994,"M12":1.2566500000000076,"M120":0.7702399999999976,"M2":0.07746999999999993,"M24":1.1750100000000003,"M255":-10.974970000000003,"M3":0.10472999999999999,"M36":0.9973500000000044,"M48":0.8698200000000043,"M6":0.3412299999999999,"M60":0.7792400000000015,"M72":0.8086300000000008,"M84":0.807780000000001,"M9":0.7877100000000041,"M96":0.769129999999997,"date":"2026-05-31"},"SEK":{"M0":0.26869999999999994,"M1":0.04042000000000012,"M108":0.7488500000000009,"M12":1.3364600000000024,"M120":0.770310000000002,"M2":0.0791900000000001,"M24":1.1740100000000027,"M255":-10.525339999999998,"M3":0.11041000000000167,"M36":1.0051399999999973,"M48":0.8611299999999993,"M6":0.3657799999999991,"M60":0.7797100000000015,"M72":0.8128499999999974,"M84":0.7981599999999993,"M9":0.8359200000000016,"M96":0.7618000000000009,"date":"2026-05-31"},"USD":{"M0":0.2682800000000003,"M1":0.0405000000000002,"M108":0.7436799999999977,"M12":1.3902599999999978,"M120":0.7626399999999993,"M2":0.08171,"M24":1.2529799999999938,"M255":-10.807269999999999,"M3":0.10789000000000115,"M36":1.0617700000000028,"M48":0.8736899999999963,"M6":0.37363999999999997,"M60":0.7631300000000003,"M72":0.8155499999999982,"M84":0.8016199999999998,"M9":0.8569899999999961,"M96":0.7575800000000008,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"USD","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.2682800000000003,"tracking_difference_trailing_m1":0.0405000000000002,"tracking_difference_trailing_m12":1.3902599999999978,"tracking_difference_trailing_m255":-10.807269999999999,"tracking_difference_trailing_m3":0.10789000000000115,"tracking_difference_trailing_m36":1.0617700000000028,"tracking_difference_trailing_m6":0.37363999999999997,"tracking_difference_trailing_m60":0.7631300000000003,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2016":1.5041800000000052,"2017":0.73065,"2018":0.5558500000000013,"2019":0.7551899999999989,"2020":0.8589200000000012,"2021":0.48929000000000045,"2022":0.3854799999999994,"2023":0.63541,"2024":0.85276,"2025":2.010889999999989},"DKK":{"2016":1.5202699999999965,"2017":0.6702500000000002,"2018":0.57843,"2019":0.7839099999999988,"2020":0.8598400000000019,"2021":0.5102999999999991,"2022":0.40439000000000114,"2023":0.6764000000000001,"2024":0.8451099999999983,"2025":2.031329999999997},"EUR":{"2016":1.5257699999999943,"2017":0.6693100000000003,"2018":0.5771899999999999,"2019":0.7829199999999972,"2020":0.8632499999999972,"2021":0.5107500000000016,"2022":0.40445000000000064,"2023":0.6748099999999999,"2024":0.8448799999999999,"2025":2.0281500000000108},"GBP":{"2016":1.7671399999999977,"2017":0.6960300000000004,"2018":0.5835499999999998,"2019":0.7390699999999981,"2020":0.9118500000000012,"2021":0.4790600000000005,"2022":0.42741000000000007,"2023":0.6590400000000001,"2024":0.8061299999999996,"2025":2.1418700000000115},"NOK":{"2016":1.4406900000000036,"2017":0.7241299999999999,"2018":0.5816800000000004,"2019":0.7801400000000029,"2020":0.9168200000000013,"2021":0.48888000000000176,"2022":0.4240700000000004,"2023":0.7200600000000001,"2024":0.8856999999999999,"2025":2.042990000000003},"SEK":{"2016":1.5963600000000042,"2017":0.6867700000000001,"2018":0.5950099999999998,"2019":0.8117299999999972,"2020":0.8255300000000005,"2021":0.5232599999999987,"2022":0.43684999999999996,"2023":0.6755700000000004,"2024":0.8683199999999971,"2025":1.9192299999999989},"USD":{"2016":1.4814800000000048,"2017":0.76206,"2018":0.5494399999999988,"2019":0.7687200000000018,"2020":0.9409799999999997,"2021":0.4746799999999993,"2022":0.37965999999999944,"2023":0.6984300000000001,"2024":0.7919900000000002,"2025":2.300299999999993}},"trading_currency_id":"EUR","trading_symbol_base":"GDXJ","trading_symbol_localized":"G2XJ","trading_symbol_xetra":"G2XJ","transferred_to":"","ucits_konform":true,"underlying_index":"F00000NAZ3","underlying_index_combined":"F00000NAZ3","underlying_index_combined_amount":1,"underlying_index_name":"MVIS Global Junior Gold Miners NR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MVIS Global Junior Gold Miners NR USD","valor_number":"26419210","vl_faehig":false,"vl_url":"","volatility_1_year":46.96,"volatility_3_years":35.06,"website":"https://www.vaneck.com","wkn":"A12CCM","xlm":23.72,"yield_distribution":{},"yield_pa_3_years_real":42.98115,"yield_pa_5_years_real":19.93678,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":678.4732093099999,"auditor_company":"Deloitte Audit S.à r.l.","aum_since_ytd":154.14844948,"aum_since_ytd_eur":154.14844948,"aum_since_ytd_percent":29.399422131043178,"benchmark_alpha_1y":-1.76,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":41.67,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":1.1,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":124.41,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":106.1,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":98.71,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":0.2,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":"S&P 500 NR USD","benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":97.44,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":2.72,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":23.4,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["LU","FR","DE"],"countries_of_registration":["DE","FR","LU"],"countries_of_sales":["DE","FR","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der Ossiam S&P500 UCITS ETF bildet die Wertentwicklung des S&P 500 Index synthetisch ab. Dieser umfasst die 500 größten börsennotierten US-Unternehmen, repräsentiert die wichtigsten US-Branchen und gilt als Indikator für die Entwicklung des gesamten US-Aktienmarktes. 

","description_no_p":"Der Ossiam S&P500 UCITS ETF bildet die Wertentwicklung des S&P 500 Index synthetisch ab. Dieser umfasst die 500 größten börsennotierten US-Unternehmen, repräsentiert die wichtigsten US-Branchen und gilt als Indikator für die Entwicklung des gesamten US-Aktienmarktes. ","diff_to_200_days_line":13.226439035028855,"diff_to_50_days_line":18.460626913798457,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"PRP":"https://docs.extraetf.com/download/LU2997383372/de/PRP/"},"en":{"PR":"https://docs.extraetf.com/download/LU2997383372/en/PR/"},"fr":{"PR":"https://docs.extraetf.com/download/LU2997383372/fr/PR/","PRP":"https://docs.extraetf.com/download/LU2997383372/fr/PRP/"},"it":{"PRP":"https://docs.extraetf.com/download/LU2997383372/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-05-19","symbol":"0USE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-05-19","symbol":"0USE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2025-09-22","symbol":"0USE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"}],"extra_rating_ter":5.0,"extra_rating_total":4.0,"extra_rating_volume":4.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":1.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2997383372&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2997383372&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"Ossiam S&P 500","fondname_shareclass":"Ossiam S&P 500 ETF 1C EUR","fondname_shareclass_legal":"Ossiam S&P 500 UCITS ETF 1C (EUR)","fondsvolumen":784842450,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA08937","index_name":"S&P 500 NR USD","index_type":null,"international_features":{"de":{"WKN":"A411U8"},"fr":{"PEA":false,"PEAPME":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":147,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":true,"isarvest_status":1,"isin":"LU2997383372","issuer_portrait":"","ixlm":{"09:00 - 09:30":12.6,"09:30 - 10:00":10.8,"10:00 - 10:30":9.3,"10:30 - 11:00":10.1,"11:00 - 11:30":9.9,"11:30 - 12:00":7.8,"12:00 - 12:30":10.3,"12:30 - 13:00":8.0,"13:00 - 13:30":7.5,"13:30 - 14:00":8.6,"14:00 - 14:30":9.4,"14:30 - 15:00":10.0,"15:00 - 15:30":9.4,"15:30 - 16:00":13.1,"16:00 - 16:30":14.5,"16:30 - 17:00":10.1,"17:00 - 17:30":10.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2997383372&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":-0.46,"r":-0.0033}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"LU2997383372","m":138.7,"s":"ms","t":"2026-06-19T18:00:37Z"},"launch_date":"2025-04-11","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:42.079641+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:15:48.618626+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001QU84","ms_status":1,"name":"","nav":139.91,"nav_date":"2026-06-19","net_assets":630674999.45,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":1376.316,"net_flow_fund":-7020499.00737,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001VQMY","perfid_exchange_frankfurt":"0P0001YQTV","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001VQMY","performance_index_monthly":{"CHF":{"2009":{"2009-01-31":-0.18414,"2009-02-28":-10.42084,"2009-03-31":6.08582,"2009-04-30":9.70041,"2009-05-31":-1.20834,"2009-06-30":2.12622,"2009-07-31":6.4014,"2009-08-31":1.66808,"2009-09-30":1.79991,"2009-10-31":-3.16003,"2009-11-30":3.85131,"2009-12-31":4.87817},"2010":{"2010-01-31":-1.73033,"2010-02-28":4.85154,"2010-03-31":3.98734,"2010-04-30":4.00322,"2010-05-31":-1.45118,"2010-06-30":-11.59346,"2010-07-31":3.78348,"2010-08-31":-7.5248,"2010-09-30":4.8957,"2010-10-31":4.46474,"2010-11-30":1.28168,"2010-12-31":-0.27456},"2011":{"2011-01-31":3.16753,"2011-02-28":2.23491,"2011-03-31":-1.57452,"2011-04-30":-2.29233,"2011-05-31":-2.96665,"2011-06-30":-2.97063,"2011-07-31":-8.32502,"2011-08-31":-3.3184,"2011-09-30":4.66217,"2011-10-31":6.30421,"2011-11-30":4.19855,"2011-12-31":3.74006},"2012":{"2012-01-31":2.71318,"2012-02-29":2.11915,"2012-03-31":3.58731,"2012-04-30":-0.2466,"2012-05-31":0.54564,"2012-06-30":1.3666,"2012-07-31":4.4502,"2012-08-31":-0.22407,"2012-09-30":1.1584,"2012-10-31":-2.78417,"2012-11-30":-0.02652,"2012-12-31":-0.35297},"2013":{"2013-01-31":4.58146,"2013-02-28":3.80705,"2013-03-31":5.23281,"2013-04-30":-0.04557,"2013-05-31":5.63437,"2013-06-30":-2.77224,"2013-07-31":3.15828,"2013-08-31":-2.62679,"2013-09-30":-0.02477,"2013-10-31":4.70606,"2013-11-30":2.75851,"2013-12-31":0.85718},"2014":{"2014-01-31":-1.7188,"2014-02-28":1.62832,"2014-03-31":1.0881,"2014-04-30":0.37292,"2014-05-31":3.84226,"2014-06-30":1.20177,"2014-07-31":1.0835,"2014-08-31":4.6785,"2014-09-30":2.81953,"2014-10-31":3.1508,"2014-11-30":2.7305,"2014-12-31":2.81776},"2015":{"2015-01-31":-10.21502,"2015-02-28":8.87988,"2015-03-31":0.78876,"2015-04-30":-2.64725,"2015-05-31":1.91158,"2015-06-30":-2.89974,"2015-07-31":4.95817,"2015-08-31":-5.51941,"2015-09-30":-1.51248,"2015-10-31":9.35391,"2015-11-30":4.51378,"2015-12-31":-4.20896},"2016":{"2016-01-31":-2.75112,"2016-02-29":-3.00839,"2016-03-31":2.61899,"2016-04-30":0.44134,"2016-05-31":5.50553,"2016-06-30":-1.80746,"2016-07-31":2.82466,"2016-08-31":1.72847,"2016-09-30":-1.36179,"2016-10-31":0.1145,"2016-11-30":6.73478,"2016-12-31":1.69943},"2017":{"2017-01-31":-1.11753,"2017-02-28":5.45912,"2017-03-31":0.01999,"2017-04-30":0.43665,"2017-05-31":-1.50775,"2017-06-30":-0.44783,"2017-07-31":2.78688,"2017-08-31":-0.16933,"2017-09-30":2.72372,"2017-10-31":5.38632,"2017-11-30":1.45495,"2017-12-31":0.30641},"2018":{"2018-01-31":0.82332,"2018-02-28":-2.14875,"2018-03-31":-1.2919,"2018-04-30":3.73502,"2018-05-31":1.63102,"2018-06-30":1.58379,"2018-07-31":3.37749,"2018-08-31":0.80192,"2018-09-30":1.53554,"2018-10-31":-4.09201,"2018-11-30":1.29827,"2018-12-31":-10.30661},"2019":{"2019-01-31":8.66008,"2019-02-28":3.56564,"2019-03-31":1.86722,"2019-04-30":6.42629,"2019-05-31":-7.62934,"2019-06-30":3.71941,"2019-07-31":2.95986,"2019-08-31":-1.70627,"2019-09-30":2.61755,"2019-10-31":1.06401,"2019-11-30":4.88466,"2019-12-31":-0.22374},"2020":{"2020-01-31":-0.47879,"2020-02-29":-7.9528,"2020-03-31":-12.43573,"2020-04-30":12.49912,"2020-05-31":4.20961,"2020-06-30":0.54834,"2020-07-31":1.38187,"2020-08-31":6.04414,"2020-09-30":-1.88228,"2020-10-31":-2.92456,"2020-11-30":9.52778,"2020-12-31":1.35691},"2021":{"2021-01-31":-0.40829,"2021-02-28":4.52566,"2021-03-31":8.47069,"2021-04-30":2.05249,"2021-05-31":-0.74812,"2021-06-30":5.14425,"2021-07-31":0.34681,"2021-08-31":4.10612,"2021-09-30":-2.9347,"2021-10-31":4.78824,"2021-11-30":0.53056,"2021-12-31":2.83718},"2022":{"2022-01-31":-3.12941,"2022-02-28":-4.45309,"2022-03-31":3.98868,"2022-04-30":-3.74494,"2022-05-31":-1.11821,"2022-06-30":-8.41043,"2022-07-31":8.62316,"2022-08-31":-1.75731,"2022-09-30":-8.47696,"2022-10-31":9.8747,"2022-11-30":0.46304,"2022-12-31":-8.52603},"2023":{"2023-01-31":5.51028,"2023-02-28":-0.52789,"2023-03-31":1.00126,"2023-04-30":-1.07994,"2023-05-31":3.09663,"2023-06-30":4.29391,"2023-07-31":-0.02336,"2023-08-31":0.21474,"2023-09-30":-1.39842,"2023-10-31":-2.63945,"2023-11-30":4.21424,"2023-12-31":1.15384},"2024":{"2024-01-31":3.60976,"2024-02-29":8.07541,"2024-03-31":5.54398,"2024-04-30":-2.35625,"2024-05-31":3.19569,"2024-06-30":3.14438,"2024-07-31":-0.8747,"2024-08-31":-1.31573,"2024-09-30":1.51127,"2024-10-31":1.55215,"2024-11-30":7.82305,"2024-12-31":0.37832},"2025":{"2025-01-31":2.96389,"2025-02-28":-1.97077,"2025-03-31":-7.50008,"2025-04-30":-7.77398,"2025-05-31":6.22592,"2025-06-30":1.78095,"2025-07-31":4.28211,"2025-08-31":0.35822,"2025-09-30":3.1738,"2025-10-31":3.2326,"2025-11-30":0.23551,"2025-12-31":-1.3058},"2026":{"2026-01-31":-1.4172,"2026-02-28":-0.92089,"2026-03-31":-0.75252,"2026-04-30":7.51604,"2026-05-31":5.13419}},"DKK":{"2009":{"2009-01-31":-0.56496,"2009-02-28":-10.00123,"2009-03-31":3.94722,"2009-04-30":9.73899,"2009-05-31":-1.26994,"2009-06-30":1.07962,"2009-07-31":6.35713,"2009-08-31":2.25294,"2009-09-30":1.81052,"2009-10-31":-2.83793,"2009-11-30":4.08636,"2009-12-31":6.60153},"2010":{"2010-01-31":-0.45548,"2010-02-28":4.88262,"2010-03-31":6.92664,"2010-04-30":3.31141,"2010-05-31":-0.40616,"2010-06-30":-4.98939,"2010-07-31":0.60379,"2010-08-31":-2.28897,"2010-09-30":1.46818,"2010-10-31":1.98305,"2010-11-30":6.65985,"2010-12-31":3.45956},"2011":{"2011-01-31":0.17662,"2011-02-28":2.60794,"2011-03-31":-2.67126,"2011-04-30":-1.52771,"2011-05-31":1.93262,"2011-06-30":-2.49729,"2011-07-31":-1.29948,"2011-08-31":-5.71134,"2011-09-30":-0.3851,"2011-10-31":6.6536,"2011-11-30":3.2415,"2011-12-31":4.64402},"2012":{"2012-01-31":3.60163,"2012-02-29":2.01625,"2012-03-31":3.77849,"2012-04-30":-0.05967,"2012-05-31":0.4139,"2012-06-30":1.44892,"2012-07-31":4.5327,"2012-08-31":-0.03997,"2012-09-30":0.50852,"2012-10-31":-2.52975,"2012-11-30":0.12838,"2012-12-31":-0.49862},"2013":{"2013-01-31":2.12044,"2013-02-28":5.08418,"2013-03-31":5.56869,"2013-04-30":-0.75105,"2013-05-31":4.03435,"2013-06-30":-1.64549,"2013-07-31":2.78209,"2013-08-31":-2.22564,"2013-09-30":0.39617,"2013-10-31":4.11168,"2013-11-30":2.82723,"2013-12-31":1.27609},"2014":{"2014-01-31":-1.36548,"2014-02-28":2.03952,"2014-03-31":1.05559,"2014-04-30":0.07239,"2014-05-31":3.91372,"2014-06-30":1.56727,"2014-07-31":0.87428,"2014-08-31":5.49856,"2014-09-30":2.67906,"2014-10-31":3.2427,"2014-11-30":3.09961,"2014-12-31":2.78897},"2015":{"2015-01-31":3.9503,"2015-02-28":6.56757,"2015-03-31":2.85191,"2015-04-30":-3.36755,"2015-05-31":3.41385,"2015-06-30":-3.5612,"2015-07-31":2.94666,"2015-08-31":-7.38681,"2015-09-30":-2.20062,"2015-10-31":9.49639,"2015-11-30":4.86088,"2015-12-31":-4.32889},"2016":{"2016-01-31":-4.62165,"2016-02-29":-0.68066,"2016-03-31":1.64538,"2016-04-30":-0.25633,"2016-05-31":4.58853,"2016-06-30":0.43411,"2016-07-31":2.94732,"2016-08-31":0.53016,"2016-09-30":-0.87127,"2016-10-31":0.51315,"2016-11-30":7.09049,"2016-12-31":2.45205},"2017":{"2017-01-31":-0.55976,"2017-02-28":5.60431,"2017-03-31":-0.53448,"2017-04-30":-0.79432,"2017-05-31":-1.84124,"2017-06-30":-0.89489,"2017-07-31":-1.28467,"2017-08-31":-0.59091,"2017-09-30":2.65661,"2017-10-31":3.80729,"2017-11-30":0.63686,"2017-12-31":0.40447},"2018":{"2018-01-31":1.83727,"2018-02-28":-1.64434,"2018-03-31":-3.28605,"2018-04-30":2.10109,"2018-05-31":5.81723,"2018-06-30":0.65417,"2018-07-31":3.454,"2018-08-31":3.84273,"2018-09-30":0.72728,"2018-10-31":-4.4825,"2018-11-30":2.06596,"2018-12-31":-9.94903},"2019":{"2019-01-31":7.62191,"2019-02-28":3.85903,"2019-03-31":3.39629,"2019-04-30":4.21706,"2019-05-31":-5.86546,"2019-06-30":4.65001,"2019-07-31":3.76158,"2019-08-31":-0.71385,"2019-09-30":2.99745,"2019-10-31":-0.15168,"2019-11-30":4.812,"2019-12-31":1.15608},"2020":{"2020-01-31":1.21979,"2020-02-29":-7.47231,"2020-03-31":-12.42979,"2020-04-30":12.94221,"2020-05-31":3.00218,"2020-06-30":0.95864,"2020-07-31":0.23251,"2020-08-31":5.87483,"2020-09-30":-1.93487,"2020-10-31":-2.02165,"2020-11-30":7.95765,"2020-12-31":1.48615},"2021":{"2021-01-31":-0.41454,"2021-02-28":2.78425,"2021-03-31":7.7741,"2021-04-30":2.80732,"2021-05-31":-0.88951,"2021-06-30":5.4555,"2021-07-31":2.38369,"2021-08-31":3.44057,"2021-09-30":-2.92391,"2021-10-31":7.18287,"2021-11-30":2.02595,"2021-12-31":3.38796},"2022":{"2022-01-31":-3.79316,"2022-02-28":-3.25221,"2022-03-31":4.65538,"2022-04-30":-3.74755,"2022-05-31":-1.38019,"2022-06-30":-6.072,"2022-07-31":12.08114,"2022-08-31":-2.88783,"2022-09-30":-6.87332,"2022-10-31":7.2466,"2022-11-30":1.1977,"2022-12-31":-9.13849},"2023":{"2023-01-31":4.45089,"2023-02-28":-0.09696,"2023-03-31":1.23768,"2023-04-30":-0.02669,"2023-05-31":3.8563,"2023-06-30":4.1208,"2023-07-31":2.19187,"2023-08-31":-0.07962,"2023-09-30":-2.35556,"2023-10-31":-1.87908,"2023-11-30":5.54337,"2023-12-31":3.21007},"2024":{"2024-01-31":3.36209,"2024-02-29":5.69592,"2024-03-31":3.45543,"2024-04-30":-3.15165,"2024-05-31":3.33755,"2024-06-30":4.87062,"2024-07-31":0.28568,"2024-08-31":0.04755,"2024-09-30":1.20547,"2024-10-31":1.89294,"2024-11-30":8.77117,"2024-12-31":-0.47537},"2025":{"2025-01-31":2.42589,"2025-02-28":-1.44093,"2025-03-31":-9.14589,"2025-04-30":-5.60951,"2025-05-31":6.33755,"2025-06-30":1.61146,"2025-07-31":4.85943,"2025-08-31":-0.23973,"2025-09-30":3.21744,"2025-10-31":4.19995,"2025-11-30":-0.31688,"2025-12-31":-1.15257},"2026":{"2026-01-31":0.11073,"2026-02-28":0.01081,"2026-03-31":-2.65101,"2026-04-30":8.50785,"2026-05-31":5.79333}},"EUR":{"2009":{"2009-01-31":-0.71641,"2009-02-28":-9.94745,"2009-03-31":3.97373,"2009-04-30":9.73261,"2009-05-31":-1.2268,"2009-06-30":1.05912,"2009-07-31":6.37239,"2009-08-31":2.28665,"2009-09-30":1.79242,"2009-10-31":-2.80658,"2009-11-30":4.09265,"2009-12-31":6.61494},"2010":{"2010-01-31":-0.52194,"2010-02-28":4.92984,"2010-03-31":6.8963,"2010-04-30":3.33962,"2010-05-31":-0.36112,"2010-06-30":-5.11456,"2010-07-31":0.57232,"2010-08-31":-2.19321,"2010-09-30":1.35732,"2010-10-31":1.92594,"2010-11-30":6.70786,"2010-12-31":3.47343},"2011":{"2011-01-31":0.13918,"2011-02-28":2.5945,"2011-03-31":-2.67489,"2011-04-30":-1.54594,"2011-05-31":1.96277,"2011-06-30":-2.54396,"2011-07-31":-1.19294,"2011-08-31":-5.68962,"2011-09-30":-0.27975,"2011-10-31":6.66144,"2011-11-30":3.29641,"2011-12-31":4.70593},"2012":{"2012-01-31":3.57398,"2012-02-29":2.01211,"2012-03-31":3.70892,"2012-04-30":-0.05307,"2012-05-31":0.52977,"2012-06-30":1.39685,"2012-07-31":4.43582,"2012-08-31":-0.17617,"2012-09-30":0.46306,"2012-10-31":-2.59067,"2012-11-30":0.12166,"2012-12-31":-0.51153},"2013":{"2013-01-31":2.11676,"2013-02-28":5.16028,"2013-03-31":5.58255,"2013-04-30":-0.75955,"2013-05-31":4.0265,"2013-06-30":-1.68148,"2013-07-31":2.83095,"2013-08-31":-2.28589,"2013-09-30":0.41785,"2013-10-31":4.10567,"2013-11-30":2.82058,"2013-12-31":1.25939},"2014":{"2014-01-31":-1.3838,"2014-02-28":2.0281,"2014-03-31":1.00928,"2014-04-30":0.09978,"2014-05-31":3.92332,"2014-06-30":1.67528,"2014-07-31":0.87682,"2014-08-31":5.57215,"2014-09-30":2.76141,"2014-10-31":3.25197,"2014-11-30":3.13283,"2014-12-31":2.71323},"2015":{"2015-01-31":3.97937,"2015-02-28":6.3101,"2015-03-31":2.73597,"2015-04-30":-3.26552,"2015-05-31":3.44908,"2015-06-30":-3.55645,"2015-07-31":2.92297,"2015-08-31":-7.41205,"2015-09-30":-2.15413,"2015-10-31":9.53167,"2015-11-30":4.82663,"2015-12-31":-4.36028},"2016":{"2016-01-31":-4.62317,"2016-02-29":-0.63194,"2016-03-31":1.7651,"2016-04-30":-0.15547,"2016-05-31":4.64934,"2016-06-30":0.4159,"2016-07-31":2.97214,"2016-08-31":0.46661,"2016-09-30":-0.91788,"2016-10-31":0.61084,"2016-11-30":7.07511,"2016-12-31":2.51455},"2017":{"2017-01-31":-0.58119,"2017-02-28":5.66484,"2017-03-31":-0.58081,"2017-04-30":-0.80688,"2017-05-31":-1.87208,"2017-06-30":-0.83361,"2017-07-31":-1.30685,"2017-08-31":-0.60485,"2017-09-30":2.60162,"2017-10-31":3.81452,"2017-11-30":0.62211,"2017-12-31":0.36221},"2018":{"2018-01-31":1.87929,"2018-02-28":-1.68849,"2018-03-31":-3.39346,"2018-04-30":2.14835,"2018-05-31":5.91954,"2018-06-30":0.55378,"2018-07-31":3.46399,"2018-08-31":3.77076,"2018-09-30":0.70035,"2018-10-31":-4.52892,"2018-11-30":2.03499,"2018-12-31":-9.94061},"2019":{"2019-01-31":7.56523,"2019-02-28":3.93114,"2019-03-31":3.3367,"2019-04-30":4.21339,"2019-05-31":-5.88897,"2019-06-30":4.70469,"2019-07-31":3.7128,"2019-08-31":-0.56647,"2019-09-30":2.85678,"2019-10-31":-0.20008,"2019-11-30":4.78812,"2019-12-31":1.14478},"2020":{"2020-01-31":1.21242,"2020-02-29":-7.47151,"2020-03-31":-12.30331,"2020-04-30":12.97934,"2020-05-31":3.08808,"2020-06-30":0.96286,"2020-07-31":0.3008,"2020-08-31":5.92872,"2020-09-30":-1.92637,"2020-10-31":-2.03999,"2020-11-30":7.98256,"2020-12-31":1.48421},"2021":{"2021-01-31":-0.33611,"2021-02-28":2.80653,"2021-03-31":7.75704,"2021-04-30":2.81465,"2021-05-31":-0.89749,"2021-06-30":5.46997,"2021-07-31":2.35383,"2021-08-31":3.46462,"2021-09-30":-2.914,"2021-10-31":7.13608,"2021-11-30":2.05641,"2021-12-31":3.37921},"2022":{"2022-01-31":-3.82966,"2022-02-28":-3.22695,"2022-03-31":4.65624,"2022-04-30":-3.75235,"2022-05-31":-1.39322,"2022-06-30":-6.03222,"2022-07-31":11.95015,"2022-08-31":-2.7838,"2022-09-30":-6.84967,"2022-10-31":7.11247,"2022-11-30":1.29109,"2022-12-31":-9.12025},"2023":{"2023-01-31":4.41173,"2023-02-28":-0.14249,"2023-03-31":1.14677,"2023-04-30":-0.08197,"2023-05-31":3.94699,"2023-06-30":4.13471,"2023-07-31":2.1022,"2023-08-31":-0.08775,"2023-09-30":-2.40702,"2023-10-31":-1.96964,"2023-11-30":5.66026,"2023-12-31":3.2242},"2024":{"2024-01-31":3.3757,"2024-02-29":5.68845,"2024-03-31":3.38825,"2024-04-30":-3.14445,"2024-05-31":3.33206,"2024-06-30":4.88961,"2024-07-31":0.2243,"2024-08-31":0.08854,"2024-09-30":1.26461,"2024-10-31":1.84232,"2024-11-30":8.77857,"2024-12-31":-0.4674},"2025":{"2025-01-31":2.35863,"2025-02-28":-1.38265,"2025-03-31":-9.18156,"2025-04-30":-5.64277,"2025-05-31":6.39189,"2025-06-30":1.59425,"2025-07-31":4.83802,"2025-08-31":-0.27014,"2025-09-30":3.21689,"2025-10-31":4.16382,"2025-11-30":-0.3377,"2025-12-31":-1.15693},"2026":{"2026-01-31":0.12886,"2026-02-28":-0.03907,"2026-03-31":-2.66524,"2026-04-30":8.5091,"2026-05-31":5.77768}},"GBP":{"2009":{"2009-01-31":-8.71992,"2009-02-28":-9.72856,"2009-03-31":8.08777,"2009-04-30":5.93522,"2009-05-31":-3.04573,"2009-06-30":-1.94159,"2009-07-31":6.80497,"2009-08-31":5.31601,"2009-09-30":5.65728,"2009-10-31":-4.80846,"2009-11-30":6.38746,"2009-12-31":3.54058},"2010":{"2010-01-31":-2.87891,"2010-02-28":8.43871,"2010-03-31":6.37198,"2010-04-30":0.63596,"2010-05-31":-3.13277,"2010-06-30":-8.01258,"2010-07-31":2.1874,"2010-08-31":-2.77105,"2010-09-30":6.18649,"2010-10-31":2.27609,"2010-11-30":2.60075,"2010-12-31":6.0707},"2011":{"2011-01-31":0.03292,"2011-02-28":1.78412,"2011-03-31":1.46491,"2011-04-30":-1.08282,"2011-05-31":0.12247,"2011-06-30":0.76544,"2011-07-31":-4.21842,"2011-08-31":-4.73696,"2011-09-30":-2.8721,"2011-10-31":7.0146,"2011-11-30":2.31165,"2011-12-31":2.187},"2012":{"2012-01-31":2.85859,"2012-02-29":2.97959,"2012-03-31":3.2237,"2012-04-30":-2.26089,"2012-05-31":-0.91843,"2012-06-30":2.12619,"2012-07-31":1.45677,"2012-08-31":0.78296,"2012-09-30":0.85704,"2012-10-31":-1.65819,"2012-11-30":1.01927,"2012-12-31":-0.5675},"2013":{"2013-01-31":7.79435,"2013-02-28":5.78451,"2013-03-31":3.67174,"2013-04-30":-0.59352,"2013-05-31":4.97878,"2013-06-30":-1.42897,"2013-07-31":5.0903,"2013-08-31":-4.90214,"2013-09-30":-1.52744,"2013-10-31":5.38879,"2013-11-30":0.99757,"2013-12-31":1.3525},"2014":{"2014-01-31":-2.73479,"2014-02-28":2.47427,"2014-03-31":1.32331,"2014-04-30":-0.57409,"2014-05-31":2.95796,"2014-06-30":0.07895,"2014-07-31":-0.16028,"2014-08-31":5.65468,"2014-09-30":0.96047,"2014-10-31":3.76891,"2014-11-30":4.83326,"2014-12-31":0.13204},"2015":{"2015-01-31":0.67021,"2015-02-28":2.69561,"2015-03-31":2.4072,"2015-04-30":-2.50528,"2015-05-31":1.93183,"2015-06-30":-4.89894,"2015-07-31":2.85646,"2015-08-31":-4.72627,"2015-09-30":-1.03083,"2015-10-31":6.31401,"2015-11-30":2.8267,"2015-12-31":0.46531},"2016":{"2016-01-31":-1.28501,"2016-02-29":1.56499,"2016-03-31":3.48304,"2016-04-30":-1.53867,"2016-05-31":2.37412,"2016-06-30":9.1069,"2016-07-31":4.35863,"2016-08-31":1.43657,"2016-09-30":0.79986,"2016-10-31":4.41898,"2016-11-30":1.25316,"2016-12-31":3.06428},"2017":{"2017-01-31":0.04664,"2017-02-28":5.03904,"2017-03-31":-0.41446,"2017-04-30":-2.38781,"2017-05-31":1.55128,"2017-06-30":-0.03805,"2017-07-31":0.51841,"2017-08-31":2.54967,"2017-09-30":-2.01545,"2017-10-31":3.35461,"2017-11-30":1.03351,"2017-12-31":1.14029},"2018":{"2018-01-31":0.54308,"2018-02-28":-0.66057,"2018-03-31":-4.31835,"2018-04-30":2.20415,"2018-05-31":5.9254,"2018-06-30":1.36838,"2018-07-31":4.35767,"2018-08-31":4.14173,"2018-09-30":0.19537,"2018-10-31":-4.94885,"2018-11-30":2.10943,"2018-12-31":-8.90902},"2019":{"2019-01-31":4.53507,"2019-02-28":2.00245,"2019-03-31":4.01361,"2019-04-30":3.96624,"2019-05-31":-3.21088,"2019-06-30":5.96679,"2019-07-31":5.3953,"2019-08-31":-1.11816,"2019-09-30":0.63095,"2019-10-31":-2.7401,"2019-11-30":3.60245,"2019-12-31":0.541},"2020":{"2020-01-31":0.42005,"2020-02-29":-5.34902,"2020-03-31":-9.76111,"2020-04-30":10.86585,"2020-05-31":6.81442,"2020-06-30":2.00045,"2020-07-31":-0.58728,"2020-08-31":5.01726,"2020-09-30":-0.40392,"2020-10-31":-2.70539,"2020-11-30":7.39616,"2020-12-31":1.38253},"2021":{"2021-01-31":-1.49126,"2021-02-28":0.88359,"2021-03-31":5.73051,"2021-04-30":4.93954,"2021-05-31":-1.96371,"2021-06-30":5.2671,"2021-07-31":1.68931,"2021-08-31":4.05347,"2021-09-30":-2.70982,"2021-10-31":5.23038,"2021-11-30":2.84761,"2021-12-31":2.02043},"2022":{"2022-01-31":-4.29594,"2022-02-28":-3.04323,"2022-03-31":5.64752,"2022-04-30":-4.29717,"2022-05-31":-0.25217,"2022-06-30":-4.83299,"2022-07-31":8.9676,"2022-08-31":0.2634,"2022-09-30":-5.40287,"2022-10-31":4.77354,"2022-11-30":2.01929,"2022-12-31":-6.74225},"2023":{"2023-01-31":3.81751,"2023-02-28":-0.84434,"2023-03-31":1.46001,"2023-04-30":-0.12024,"2023-05-31":1.7955,"2023-06-30":3.88987,"2023-07-31":1.95505,"2023-08-31":-0.13252,"2023-09-30":-1.16432,"2023-10-31":-1.5579,"2023-11-30":4.54444,"2023-12-31":3.782},"2024":{"2024-01-31":1.76071,"2024-02-29":5.99724,"2024-03-31":3.32115,"2024-04-30":-3.25722,"2024-05-31":3.1762,"2024-06-30":4.29809,"2024-07-31":-0.41237,"2024-08-31":0.06188,"2024-09-30":0.03849,"2024-10-31":3.36043,"2024-11-30":7.04313,"2024-12-31":-0.96478},"2025":{"2025-01-31":3.57443,"2025-02-28":-2.64127,"2025-03-31":-7.98063,"2025-04-30":-4.04474,"2025-05-31":5.23988,"2025-06-30":3.3763,"2025-07-31":5.85184,"2025-08-31":-0.0997,"2025-09-30":3.98286,"2025-10-31":4.8431,"2025-11-30":-0.6321,"2025-12-31":-1.46387},"2026":{"2026-01-31":-0.58597,"2026-02-28":1.25954,"2026-03-31":-3.1594,"2026-04-30":7.20863,"2026-05-31":6.07916}},"NOK":{"2009":{"2009-01-31":-9.65615,"2009-02-28":-8.95136,"2009-03-31":4.08958,"2009-04-30":6.66841,"2009-05-31":0.92421,"2009-06-30":2.46588,"2009-07-31":2.83047,"2009-08-31":0.97621,"2009-09-30":0.20371,"2009-10-31":-3.65832,"2009-11-30":5.5645,"2009-12-31":3.64352},"2010":{"2010-01-31":-1.67978,"2010-02-28":3.31929,"2010-03-31":6.44074,"2010-04-30":1.02436,"2010-05-31":0.9817,"2010-06-30":-5.0164,"2010-07-31":-0.10277,"2010-08-31":-1.12178,"2010-09-30":1.30634,"2010-10-31":4.35199,"2010-11-30":5.38784,"2010-12-31":-0.19041},"2011":{"2011-01-31":1.69507,"2011-02-28":0.21282,"2011-03-31":-1.22687,"2011-04-30":-2.51815,"2011-05-31":1.75103,"2011-06-30":-2.26014,"2011-07-31":-1.51088,"2011-08-31":-6.3285,"2011-09-30":1.99464,"2011-10-31":4.14813,"2011-11-30":4.28824,"2011-12-31":4.46148},"2012":{"2012-01-31":2.52196,"2012-02-29":-1.10009,"2012-03-31":5.96123,"2012-04-30":-0.24105,"2012-05-31":0.20386,"2012-06-30":1.21703,"2012-07-31":2.55481,"2012-08-31":-1.61171,"2012-09-30":1.33778,"2012-10-31":-2.15113,"2012-11-30":-0.31642,"2012-12-31":-0.8987},"2013":{"2013-01-31":3.42315,"2013-02-28":5.85628,"2013-03-31":5.71303,"2013-04-30":0.57314,"2013-05-31":4.54109,"2013-06-30":2.30602,"2013-07-31":1.74261,"2013-08-31":0.55235,"2013-09-30":1.16574,"2013-10-31":3.39966,"2013-11-30":5.88665,"2013-12-31":1.65616},"2014":{"2014-01-31":0.05825,"2014-02-28":-0.46776,"2014-03-31":0.72982,"2014-04-30":0.18294,"2014-05-31":2.57286,"2014-06-30":4.79809,"2014-07-31":1.18084,"2014-08-31":1.9356,"2014-09-30":2.47045,"2014-10-31":7.63963,"2014-11-30":6.4924,"2014-12-31":6.69521},"2015":{"2015-01-31":0.23885,"2015-02-28":4.03028,"2015-03-31":3.89983,"2015-04-30":-5.63002,"2015-05-31":4.73658,"2015-06-30":-1.10805,"2015-07-31":5.44902,"2015-08-31":-3.13664,"2015-09-30":-0.8452,"2015-10-31":7.52767,"2015-11-30":2.83131,"2015-12-31":0.28882},"2016":{"2016-01-31":-6.32344,"2016-02-29":-0.33218,"2016-03-31":1.26269,"2016-04-30":-2.30357,"2016-05-31":5.64303,"2016-06-30":0.26591,"2016-07-31":4.32986,"2016-08-31":-0.91021,"2016-09-30":-4.20446,"2016-10-31":1.32255,"2016-11-30":6.90386,"2016-12-31":3.06165},"2017":{"2017-01-31":-2.63218,"2017-02-28":5.53183,"2017-03-31":2.8425,"2017-04-30":0.72819,"2017-05-31":-0.3722,"2017-06-30":0.03497,"2017-07-31":-3.76826,"2017-08-31":-1.31126,"2017-09-30":4.38942,"2017-10-31":5.14698,"2017-11-30":4.34681,"2017-12-31":-0.27281},"2018":{"2018-01-31":-0.80727,"2018-02-28":-1.10528,"2018-03-31":-3.03203,"2018-04-30":2.39721,"2018-05-31":4.5241,"2018-06-30":0.18092,"2018-07-31":3.64609,"2018-08-31":5.91694,"2018-09-30":-2.11014,"2018-10-31":-3.87412,"2018-11-30":4.36783,"2018-12-31":-8.48296},"2019":{"2019-01-31":5.03177,"2019-02-28":4.64422,"2019-03-31":2.67528,"2019-04-30":4.44729,"2019-05-31":-5.27195,"2019-06-30":4.21792,"2019-07-31":4.44802,"2019-08-31":1.97554,"2019-09-30":1.59815,"2019-10-31":3.19983,"2019-11-30":3.8826,"2019-12-31":-1.75122},"2020":{"2020-01-31":4.81903,"2020-02-29":-5.75841,"2020-03-31":-2.88092,"2020-04-30":9.75615,"2020-05-31":-0.4237,"2020-06-30":1.17655,"2020-07-31":-0.61913,"2020-08-31":2.40332,"2020-09-30":3.68314,"2020-10-31":-0.58815,"2020-11-30":2.7423,"2020-12-31":0.3515},"2021":{"2021-01-31":-1.14483,"2021-02-28":3.42208,"2021-03-31":3.42232,"2021-04-30":2.49402,"2021-05-31":0.78732,"2021-06-30":5.8168,"2021-07-31":5.07666,"2021-08-31":1.48833,"2021-09-30":-4.42109,"2021-10-31":3.67033,"2021-11-30":6.9164,"2021-12-31":1.08621},"2022":{"2022-01-31":-4.14904,"2022-02-28":-4.36785,"2022-03-31":3.08693,"2022-04-30":-2.76744,"2022-05-31":1.03441,"2022-06-30":-3.62247,"2022-07-31":6.842,"2022-08-31":-1.58276,"2022-09-30":-0.35026,"2022-10-31":3.10089,"2022-11-30":1.20371,"2022-12-31":-6.93724},"2023":{"2023-01-31":7.73136,"2023-02-28":1.00652,"2023-03-31":4.88892,"2023-04-30":3.64526,"2023-05-31":4.62108,"2023-06-30":2.46049,"2023-07-31":-2.56733,"2023-08-31":3.4158,"2023-09-30":-4.76592,"2023-10-31":2.75119,"2023-11-30":5.23226,"2023-12-31":-1.53432},"2024":{"2024-01-31":4.665,"2024-02-29":6.72567,"2024-03-31":5.6102,"2024-04-30":-2.11392,"2024-05-31":-0.51304,"2024-06-30":4.99102,"2024-07-31":3.91929,"2024-08-31":-0.82209,"2024-09-30":1.52691,"2024-10-31":3.75,"2024-11-30":6.06176,"2024-12-31":0.25266},"2025":{"2025-01-31":2.28071,"2025-02-28":-1.87211,"2025-03-31":-11.61751,"2025-04-30":-2.25582,"2025-05-31":4.68617,"2025-06-30":4.04598,"2025-07-31":3.97608,"2025-08-31":-0.44647,"2025-09-30":2.89642,"2025-10-31":3.74649,"2025-11-30":0.16547,"2025-12-31":-0.22558},"2026":{"2026-01-31":-3.48004,"2026-02-28":-1.67727,"2026-03-31":-2.74169,"2026-04-30":5.50054,"2026-05-31":4.46597}},"SEK":{"2009":{"2009-01-31":-3.98826,"2009-02-28":-3.21203,"2009-03-31":-0.10983,"2009-04-30":6.69844,"2009-05-31":-0.7052,"2009-06-30":2.35972,"2009-07-31":1.09965,"2009-08-31":0.90949,"2009-09-30":2.11018,"2009-10-31":-1.04992,"2009-11-30":4.96217,"2009-12-31":4.08502},"2010":{"2010-01-31":-0.91046,"2010-02-28":-0.19326,"2010-03-31":7.25242,"2010-04-30":2.27592,"2010-05-31":-0.68703,"2010-06-30":-5.84879,"2010-07-31":-0.62331,"2010-08-31":-2.72871,"2010-09-30":-0.57658,"2010-10-31":3.37047,"2010-11-30":4.82802,"2010-12-31":1.94019},"2011":{"2011-01-31":-2.11551,"2011-02-28":1.74227,"2011-03-31":-0.34183,"2011-04-30":-1.65675,"2011-05-31":1.34488,"2011-06-30":0.31316,"2011-07-31":-2.10483,"2011-08-31":-5.26062,"2011-09-30":0.92192,"2011-10-31":4.39047,"2011-11-30":3.97665,"2011-12-31":2.64003},"2012":{"2012-01-31":3.74512,"2012-02-29":0.66693,"2012-03-31":4.18004,"2012-04-30":0.65319,"2012-05-31":1.56021,"2012-06-30":-1.20232,"2012-07-31":-0.31263,"2012-08-31":-0.35144,"2012-09-30":1.52887,"2012-10-31":-0.70717,"2012-11-30":0.84435,"2012-12-31":-1.4711},"2013":{"2013-01-31":2.83794,"2013-02-28":2.59352,"2013-03-31":4.61386,"2013-04-30":1.43912,"2013-05-31":5.00679,"2013-06-30":0.12977,"2013-07-31":1.72208,"2013-08-31":-1.44817,"2013-09-30":-0.25209,"2013-10-31":5.33627,"2013-11-30":4.00733,"2013-12-31":0.70164},"2014":{"2014-01-31":-1.63034,"2014-02-28":2.25199,"2014-03-31":2.02208,"2014-04-30":1.22153,"2014-05-31":4.82901,"2014-06-30":2.10402,"2014-07-31":1.83523,"2014-08-31":4.91258,"2014-09-30":1.90547,"2014-10-31":5.13144,"2014-11-30":3.19611,"2014-12-31":4.87386},"2015":{"2015-01-31":2.46963,"2015-02-28":6.5422,"2015-03-31":1.71224,"2015-04-30":-2.27588,"2015-05-31":3.56141,"2015-06-30":-4.81264,"2015-07-31":5.47689,"2015-08-31":-7.08785,"2015-09-30":-3.65355,"2015-10-31":9.73713,"2015-11-30":2.9398,"2015-12-31":-4.90668},"2016":{"2016-01-31":-3.36905,"2016-02-29":-0.05609,"2016-03-31":0.73649,"2016-04-30":-0.69065,"2016-05-31":5.91124,"2016-06-30":1.64136,"2016-07-31":4.39178,"2016-08-31":0.5599,"2016-09-30":-0.12284,"2016-10-31":3.34211,"2016-11-30":6.03528,"2016-12-31":0.30215},"2017":{"2017-01-31":-1.98182,"2017-02-28":7.04073,"2017-03-31":-0.79617,"2017-04-30":0.16019,"2017-05-31":-0.72524,"2017-06-30":-2.20655,"2017-07-31":-2.15914,"2017-08-31":-1.40126,"2017-09-30":4.65139,"2017-10-31":4.92421,"2017-11-30":2.52362,"2017-12-31":-0.70288},"2018":{"2018-01-31":1.39439,"2018-02-28":1.53315,"2018-03-31":-1.53562,"2018-04-30":4.76211,"2018-05-31":3.37219,"2018-06-30":1.87775,"2018-07-31":1.83748,"2018-08-31":7.29802,"2018-09-30":-2.1492,"2018-10-31":-4.28511,"2018-11-30":1.53159,"2018-12-31":-11.42407},"2019":{"2019-01-31":10.17919,"2019-02-28":5.23075,"2019-03-31":2.39025,"2019-04-30":6.60973,"2019-05-31":-6.31936,"2019-06-30":4.31414,"2019-07-31":4.84189,"2019-08-31":0.5387,"2019-09-30":2.08835,"2019-10-31":0.07407,"2019-11-30":2.89418,"2019-12-31":0.69956},"2020":{"2020-01-31":2.88686,"2020-02-29":-7.74849,"2020-03-31":-10.47857,"2020-04-30":11.17956,"2020-05-31":0.95307,"2020-06-30":0.84294,"2020-07-31":-0.89122,"2020-08-31":5.67547,"2020-09-30":-0.21249,"2020-10-31":-3.22267,"2020-11-30":6.51118,"2020-12-31":-0.28906},"2021":{"2021-01-31":0.38106,"2021-02-28":3.57047,"2021-03-31":8.26643,"2021-04-30":2.16068,"2021-05-31":-1.29338,"2021-06-30":5.50751,"2021-07-31":2.96703,"2021-08-31":3.41165,"2021-09-30":-3.47016,"2021-10-31":5.0215,"2021-11-30":4.88442,"2021-12-31":4.20554},"2022":{"2022-01-31":-2.26548,"2022-02-28":-1.95533,"2022-03-31":2.36734,"2022-04-30":-4.10188,"2022-05-31":0.03082,"2022-06-30":-3.9488,"2022-07-31":8.63099,"2022-08-31":-0.00818,"2022-09-30":-5.28654,"2022-10-31":7.60498,"2022-11-30":1.83217,"2022-12-31":-7.96018},"2023":{"2023-01-31":6.76394,"2023-02-28":-2.87504,"2023-03-31":3.03477,"2023-04-30":0.43228,"2023-05-31":6.5082,"2023-06-30":5.76128,"2023-07-31":0.37628,"2023-08-31":2.49499,"2023-09-30":-5.54413,"2023-10-31":0.64735,"2023-11-30":2.29518,"2023-12-31":0.50778},"2024":{"2024-01-31":4.22024,"2024-02-29":5.44317,"2024-03-31":6.62457,"2024-04-30":-1.56692,"2024-05-31":0.5271,"2024-06-30":4.27061,"2024-07-31":2.40904,"2024-08-31":-2.17228,"2024-09-30":1.06255,"2024-10-31":4.57503,"2024-11-30":7.99217,"2024-12-31":-1.25305},"2025":{"2025-01-31":2.85372,"2025-02-28":-4.2332,"2025-03-31":-11.73351,"2025-04-30":-4.65942,"2025-05-31":5.81168,"2025-06-30":4.23257,"2025-07-31":4.68149,"2025-08-31":-1.07874,"2025-09-30":2.94754,"2025-10-31":3.27039,"2025-11-30":-0.43079,"2025-12-31":-2.23126},"2026":{"2026-01-31":-2.6079,"2026-02-28":1.11707,"2026-03-31":0.28857,"2026-04-30":7.29034,"2026-05-31":5.01626}},"USD":{"2009":{"2009-01-31":-8.46988,"2009-02-28":-10.75148,"2009-03-31":8.69353,"2009-04-30":9.51741,"2009-05-31":5.50777,"2009-06-30":0.14483,"2009-07-31":7.51855,"2009-08-31":3.53434,"2009-09-30":3.68355,"2009-10-31":-1.8931,"2009-11-30":5.91955,"2009-12-31":1.88527},"2010":{"2010-01-31":-3.62748,"2010-02-28":3.02387,"2010-03-31":5.98795,"2010-04-30":1.54786,"2010-05-31":-8.04897,"2010-06-30":-5.28076,"2010-07-31":6.96766,"2010-08-31":-4.58365,"2010-09-30":8.87378,"2010-10-31":3.76902,"2010-11-30":-0.05966,"2010-12-31":6.637},"2011":{"2011-01-31":2.33859,"2011-02-28":3.35686,"2011-03-31":-0.00376,"2011-04-30":2.92805,"2011-05-31":-1.19755,"2011-06-30":-1.71455,"2011-07-31":-2.06758,"2011-08-31":-5.50631,"2011-09-30":-7.07387,"2011-10-31":10.88208,"2011-11-30":-0.30644,"2011-12-31":0.97211},"2012":{"2012-01-31":4.44443,"2012-02-29":4.24463,"2012-03-31":3.24349,"2012-04-30":-0.66423,"2012-05-31":-6.0867,"2012-06-30":4.07078,"2012-07-31":1.35026,"2012-08-31":2.16925,"2012-09-30":2.53617,"2012-10-31":-1.88634,"2012-11-30":0.49148,"2012-12-31":0.84996},"2013":{"2013-01-31":5.13854,"2013-02-28":1.28195,"2013-03-31":3.7048,"2013-04-30":1.89122,"2013-05-31":2.26037,"2013-06-30":-1.3901,"2013-07-31":5.04569,"2013-08-31":-2.9662,"2013-09-30":3.08754,"2013-10-31":4.55574,"2013-11-30":2.97457,"2013-12-31":2.47888},"2014":{"2014-01-31":-3.48768,"2014-02-28":4.49556,"2014-03-31":0.79628,"2014-04-30":0.70353,"2014-05-31":2.27408,"2014-06-30":2.01773,"2014-07-31":-1.41774,"2014-08-31":3.92986,"2014-09-30":-1.44713,"2014-10-31":2.40593,"2014-11-30":2.61855,"2014-12-31":-0.30201},"2015":{"2015-01-31":-3.03261,"2015-02-28":5.66976,"2015-03-31":-1.62901,"2015-04-30":0.92723,"2015-05-31":1.21478,"2015-06-30":-1.98541,"2015-07-31":2.05874,"2015-08-31":-6.10072,"2015-09-30":-2.52548,"2015-10-31":8.39432,"2015-11-30":0.22322,"2015-12-31":-1.62997},"2016":{"2016-01-31":-4.99573,"2016-02-29":-0.21842,"2016-03-31":6.72846,"2016-04-30":0.35227,"2016-05-31":1.71701,"2016-06-30":0.2084,"2016-07-31":3.64922,"2016-08-31":0.06155,"2016-09-30":-0.02375,"2016-10-31":-1.85965,"2016-11-30":3.61756,"2016-12-31":1.92958},"2017":{"2017-01-31":1.86418,"2017-02-28":3.89532,"2017-03-31":0.06995,"2017-04-30":0.99158,"2017-05-31":1.33235,"2017-06-30":0.58132,"2017-07-31":2.01985,"2017-08-31":0.23062,"2017-09-30":2.02304,"2017-10-31":2.29916,"2017-11-30":2.98925,"2017-12-31":1.07325},"2018":{"2018-01-31":5.69312,"2018-02-28":-3.74846,"2018-03-31":-2.58554,"2018-04-30":0.35019,"2018-05-31":2.33399,"2018-06-30":0.57609,"2018-07-31":3.68553,"2018-08-31":3.18881,"2018-09-30":0.52725,"2018-10-31":-6.86656,"2018-11-30":1.96221,"2018-12-31":-9.07376},"2019":{"2019-01-31":7.97007,"2019-02-28":3.1394,"2019-03-31":1.89791,"2019-04-30":4.01368,"2019-05-31":-6.42173,"2019-06-30":7.0012,"2019-07-31":1.39986,"2019-08-31":-1.65163,"2019-09-30":1.82514,"2019-10-31":2.12919,"2019-11-30":3.56225,"2019-12-31":2.97042},"2020":{"2020-01-31":-0.07635,"2020-02-29":-8.28563,"2020-03-31":-12.39953,"2020-04-30":12.77887,"2020-05-31":4.69231,"2020-06-30":1.94374,"2020-07-31":5.60008,"2020-08-31":7.13349,"2020-09-30":-3.83662,"2020-10-31":-2.69155,"2020-11-30":10.88886,"2020-12-31":3.80498},"2021":{"2021-01-31":-1.04081,"2021-02-28":2.71294,"2021-03-31":4.33886,"2021-04-30":5.30859,"2021-05-31":0.65345,"2021-06-30":2.30052,"2021-07-31":2.34533,"2021-08-31":2.99806,"2021-09-30":-4.68278,"2021-10-31":6.97862,"2021-11-30":-0.73503,"2021-12-31":4.44551},"2022":{"2022-01-31":-5.19989,"2022-02-28":-3.03673,"2022-03-31":3.67228,"2022-04-30":-8.74288,"2022-05-31":0.13,"2022-06-30":-8.29563,"2022-07-31":9.18772,"2022-08-31":-4.12794,"2022-09-30":-9.24876,"2022-10-31":8.06313,"2022-11-30":5.52442,"2022-12-31":-5.80218},"2023":{"2023-01-31":6.25101,"2023-02-28":-2.49133,"2023-03-31":3.62151,"2023-04-30":1.53185,"2023-05-31":0.37866,"2023-06-30":6.56712,"2023-07-31":3.1829,"2023-08-31":-1.64603,"2023-09-30":-4.79903,"2023-10-31":-2.13128,"2023-11-30":9.0681,"2023-12-31":4.50701},"2024":{"2024-01-31":1.65315,"2024-02-29":5.2893,"2024-03-31":3.1828,"2024-04-30":-4.10759,"2024-05-31":4.91152,"2024-06-30":3.55186,"2024-07-31":1.1917,"2024-08-31":2.38297,"2024-09-30":2.10093,"2024-10-31":-0.93175,"2024-11-30":5.82814,"2024-12-31":-2.41843},"2025":{"2025-01-31":2.75979,"2025-02-28":-1.3406,"2025-03-31":-5.67047,"2025-04-30":-0.70341,"2025-05-31":6.25178,"2025-06-30":5.04791,"2025-07-31":2.221,"2025-08-31":1.99098,"2025-09-30":3.61469,"2025-10-31":2.31955,"2025-11-30":0.21054,"2025-12-31":0.02715},"2026":{"2026-01-31":1.42487,"2026-02-28":-0.79206,"2026-03-31":-5.01366,"2026-04-30":10.47186,"2026-05-31":5.22838}}},"performance_index_yearly":{"CHF":{"2009":21.94408,"2010":3.12766,"2011":1.79949,"2012":12.78436,"2013":27.80938,"2014":26.24598,"2015":1.49121,"2016":12.93255,"2017":16.11649,"2018":-3.8418,"2019":28.385,"2020":7.48958,"2021":32.10251,"2022":-17.25623,"2023":14.31867,"2024":34.06022,"2025":2.65846},"DKK":{"2009":21.60516,"2010":22.5031,"2011":4.5875,"2012":13.88462,"2013":25.85084,"2014":28.43116,"2015":12.46879,"2016":14.1372,"2017":6.5157,"2018":0.0775,"2019":33.2823,"2020":7.60835,"2021":37.78113,"2022":-13.18516,"2023":21.70826,"2024":32.8663,"2025":3.70061},"EUR":{"2009":21.64262,"2010":22.31982,"2011":4.86527,"2012":13.44844,"2013":25.86087,"2014":28.67178,"2015":12.22363,"2016":14.55324,"2017":6.37414,"2018":-0.15004,"2019":33.1025,"2020":8.02714,"2021":37.89055,"2022":-13.17141,"2023":21.41144,"2024":32.81935,"2025":3.53651},"GBP":{"2009":11.78404,"2010":17.96845,"2011":2.22754,"2012":10.15762,"2013":29.10184,"2014":20.02366,"2015":6.58028,"2016":32.67327,"2017":10.61926,"2018":0.96457,"2019":25.65157,"2020":14.11811,"2021":29.34144,"2022":-8.24726,"2023":18.58036,"2024":26.73084,"2025":9.34158},"NOK":{"2009":3.58304,"2010":15.08105,"2011":4.1867,"2012":7.44328,"2013":43.40219,"2014":39.641,"2015":18.93725,"2016":8.16519,"2017":15.0766,"2018":0.63194,"2019":32.6328,"2020":14.73298,"2021":31.9961,"2022":-8.9699,"2023":29.55399,"2024":39.2357,"2025":4.29394},"SEK":{"2009":13.36266,"2010":7.69048,"2011":3.47207,"2012":9.33788,"2013":29.87057,"2014":37.72433,"2015":8.49796,"2016":19.8553,"2017":9.14424,"2018":2.93153,"2019":37.99868,"2020":3.30575,"2021":41.28764,"2022":-6.22153,"2023":21.54644,"2024":36.50494,"2025":-2.02346},"USD":{"2009":25.55374,"2010":14.37423,"2011":1.4729,"2012":15.21785,"2013":31.54587,"2014":12.99438,"2015":0.74599,"2016":11.22692,"2017":21.10312,"2018":-4.94404,"2019":30.69854,"2020":17.75274,"2021":28.15894,"2022":-18.51277,"2023":25.667,"2024":24.50404,"2025":17.43039}},"performance_monthly":{"CHF":{"2025":{"2025-05-31":6.24582,"2025-06-30":1.79515,"2025-07-31":4.28582,"2025-08-31":0.37555,"2025-09-30":3.1909,"2025-10-31":3.23272,"2025-11-30":0.25495,"2025-12-31":-1.28705},"2026":{"2026-01-31":-1.41081,"2026-02-28":-0.90369,"2026-03-31":-0.72629,"2026-04-30":7.50889,"2026-05-31":5.14978}},"DKK":{"2025":{"2025-05-31":6.35748,"2025-06-30":1.62564,"2025-07-31":4.86316,"2025-08-31":-0.2225,"2025-09-30":3.23454,"2025-10-31":4.20007,"2025-11-30":-0.29754,"2025-12-31":-1.13379},"2026":{"2026-01-31":0.11722,"2026-02-28":0.02817,"2026-03-31":-2.62528,"2026-04-30":8.50062,"2026-05-31":5.80902}},"EUR":{"2025":{"2025-05-31":6.41182,"2025-06-30":1.60843,"2025-07-31":4.84175,"2025-08-31":-0.25292,"2025-09-30":3.23399,"2025-10-31":4.16394,"2025-11-30":-0.31837,"2025-12-31":-1.13816},"2026":{"2026-01-31":0.13535,"2026-02-28":-0.02172,"2026-03-31":-2.63952,"2026-04-30":8.50188,"2026-05-31":5.79336}},"GBP":{"2025":{"2025-05-31":5.2596,"2025-06-30":3.39072,"2025-07-31":5.8556,"2025-08-31":-0.08244,"2025-09-30":4.00008,"2025-10-31":4.84323,"2025-11-30":-0.61282,"2025-12-31":-1.44516},"2026":{"2026-01-31":-0.57953,"2026-02-28":1.27712,"2026-03-31":-3.1338,"2026-04-30":7.2015,"2026-05-31":6.09489}},"NOK":{"2025":{"2025-05-31":4.70579,"2025-06-30":4.06049,"2025-07-31":3.97978,"2025-08-31":-0.42928,"2025-09-30":2.91347,"2025-10-31":3.74662,"2025-11-30":0.1849,"2025-12-31":-0.20663},"2026":{"2026-01-31":-3.47378,"2026-02-28":-1.6602,"2026-03-31":-2.71599,"2026-04-30":5.49352,"2026-05-31":4.48146}},"SEK":{"2025":{"2025-05-31":5.8315,"2025-06-30":4.24711,"2025-07-31":4.68522,"2025-08-31":-1.06166,"2025-09-30":2.96459,"2025-10-31":3.27051,"2025-11-30":-0.41147,"2025-12-31":-2.21269},"2026":{"2026-01-31":-2.60158,"2026-02-28":1.13462,"2026-03-31":0.31507,"2026-04-30":7.2832,"2026-05-31":5.03183}},"USD":{"2025":{"2025-05-31":6.27169,"2025-06-30":5.06257,"2025-07-31":2.22464,"2025-08-31":2.00859,"2025-09-30":3.63186,"2025-10-31":2.31967,"2025-11-30":0.22998,"2025-12-31":0.04615},"2026":{"2026-01-31":1.43145,"2026-02-28":-0.77484,"2026-03-31":-4.98856,"2026-04-30":10.46451,"2026-05-31":5.24398}}},"performance_yearly":{"CHF":{"2025":19.3523,"2026":9.6412},"DKK":{"2025":19.915,"2026":11.9521},"EUR":{"2025":19.8224,"2026":11.8849},"GBP":{"2025":22.9366,"2026":10.9315},"NOK":{"2025":20.4168,"2026":1.7844},"SEK":{"2025":18.3273,"2026":11.345},"USD":{"2025":23.7965,"2026":11.1707}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":138.876,"period_52_weeks_low":109.67,"period_5_years_ago":null,"period_last_year":19.8224,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.99993,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.99993,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.99993,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"China":0.09642,"Irland":0.0331,"Schweiz":0.23348,"Vereinigte Staaten (USA)":99.60931,"Vereinigtes Königreich (England)":0.02762},"country_stocks_exposure_list":[{"name":"Schweiz","value":0.23348,"code":"CH"},{"name":"China","value":0.09642,"code":"CN"},{"name":"Vereinigtes Königreich (England)","value":0.02762,"code":"GB"},{"name":"Irland","value":0.0331,"code":"IE"},{"name":"Vereinigte Staaten (USA)","value":99.60931,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":1.67357,"global_stock_communication_services":10.64395,"global_stock_consumer_cyclical":9.8876,"global_stock_consumer_defense":4.50142,"global_stock_energy":3.13204,"global_stock_exposure":{"Basiskonsumgüter":4.50142,"Energie":3.13204,"Finanzen":11.06957,"Gesundheitswesen":8.3035,"Grundmaterialien":1.67357,"Immobilien":1.8056,"Industrie":7.82024,"Kommunikation":10.64395,"Technologie":39.05367,"Versorger":2.10877,"Zykl. Konsumgüter":9.8876},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":1.67357,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":9.8876,"code":"consumer_cyclical"},{"name":"Finanzen","value":11.06957,"code":"financial_services"},{"name":"Immobilien","value":1.8056,"code":"real_estate"},{"name":"Basiskonsumgüter","value":4.50142,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":8.3035,"code":"healthcare"},{"name":"Versorger","value":2.10877,"code":"utilities"},{"name":"Kommunikation","value":10.64395,"code":"communication_services"},{"name":"Industrie","value":7.82024,"code":"industrials"},{"name":"Technologie","value":39.05367,"code":"technology"},{"name":"Energie","value":3.13204,"code":"energy"}],"global_stock_financial_services":11.06957,"global_stock_healthcare":8.3035,"global_stock_industrials":7.82024,"global_stock_real_estate":1.8056,"global_stock_technology":39.05367,"global_stock_utilities":2.10877,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.04764,"industry_group_agriculture":0.11972,"industry_group_asset_management":0.91826,"industry_group_banks":3.26792,"industry_group_beverages_alcoholic":0.0471,"industry_group_beverages_non_alcoholic":0.93398,"industry_group_biotechnology":0.33308,"industry_group_building_materials":0.22385,"industry_group_business_services":0.34435,"industry_group_capital_markets":2.11414,"industry_group_chemicals":0.85697,"industry_group_conglomerates":0.35672,"industry_group_construction":0.75827,"industry_group_consumer_packaged_goods":1.20953,"industry_group_credit_services":2.00781,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":4.29886,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":0.92727,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":10.69562,"industry_group_healthcare_plans":1.05443,"industry_group_healthcare_providers_services":0.15427,"industry_group_homebuilding_construction":0.15207,"industry_group_industrial_distribution":0.17044,"industry_group_industrial_products":1.89751,"industry_group_insurance":2.76144,"industry_group_interactive_media":8.38058,"industry_group_manufacturing_apparel_accessories":0.13136,"industry_group_media_diversified":1.36548,"industry_group_medical_devices_instruments":1.32823,"industry_group_medical_diagnostics_research":0.83081,"industry_group_medical_distribution":0.30382,"industry_group_metals_mining":0.32994,"industry_group_oil_gas":3.13204,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.15954,"industry_group_personal_services":0.02151,"industry_group_real_estate":0.07695,"industry_group_reits":1.72865,"industry_group_restaurants":0.65827,"industry_group_retail_cyclical":5.52192,"industry_group_retail_defensive":1.70578,"industry_group_semiconductors":18.27355,"industry_group_software":10.0845,"industry_group_steel":0.14309,"industry_group_telecommunication_services":0.89789,"industry_group_tobacco_products":0.60503,"industry_group_transportation":1.13512,"industry_group_travel_leisure":0.82422,"industry_group_utilities_independent_power_producers":0.2605,"industry_group_utilities_regulated":1.84827,"industry_group_vehicles_parts":2.41871,"industry_group_waste_management":0.18292,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS S&P 500 NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":46.12403,"marketcap_large":34.5318,"marketcap_medium":18.30214,"marketcap_micro":0.0,"marketcap_small":1.04196,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":47.296003107202175,"ms_style_growth_sum":25.297287708101397,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":37.80021,"ms_style_large_growth":21.80945,"ms_style_large_sum":80.65588645912052,"ms_style_large_value":21.04617,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":8.87459,"ms_style_mid_growth":3.43821,"ms_style_mid_sum":18.302152811506968,"ms_style_mid_value":5.98934,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.62117,"ms_style_small_growth":0.04961,"ms_style_small_sum":1.0419607293725106,"ms_style_small_value":0.37118,"ms_style_value_sum":27.406709184696428,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":99.90351,"Emerging Markets":0.09642},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.90351},{"name":"Emerging Markets","value":0.09642}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"LU2997383372","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.09642,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":99.90351,"region_stock_emerging_market":0.09642,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.23348,"region_stock_eurozone":0.0331,"region_stock_exposure":{"Asien":0.09642,"Europa":0.2942,"Nordamerika":99.60931},"region_stock_exposure_list":[{"name":"Europa","value":0.2942,"code":"europe"},{"name":"Asien","value":0.09642,"code":"asien"},{"name":"Nordamerika","value":99.60931,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.02762,"region_stock_us":99.60931,"yield_to_maturity":null},"portfolio_dividendyield":1.14448,"portfolio_fc_buchwertwachstum":9.43759,"portfolio_fc_cashflowwachstum":11.32954,"portfolio_fc_exp_gewinnwachstum":11.55122,"portfolio_fc_hist_gewinnwachstum":10.37756,"portfolio_fc_umsatzwachstum":6.57887,"portfolio_items_weight":100.0,"portfolio_kbv":4.77125,"portfolio_kgv":21.99198,"portfolio_kurs_cashflow":16.10999,"portfolio_kurs_umsatz":3.19155,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU2997383372&documentType=PR&country=DE&language=en","provider":147,"provider_icon":"/media/icons/provider/ossiam.png","provider_id":147,"provider_link":"ossiam-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_Naqy4TO.png","provider_ms_id_override":"","provider_name":"OSSIAM","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Andere","return_1_day_absolut_real":2.732,"return_1_day_perc_real":1.99406,"return_1_month_real":2.8105,"return_1_week_real":1.74824,"return_1_year_real":26.92238,"return_3_month_real":13.75229,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":13.60248,"return_since_launch_real":39.73897,"return_year_to_date_real":12.58016,"returns":{"0P0001VQMY":{"bid_price":null,"change_in_price":0.39,"close_price":139.91,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.27953,"cumulative_total_return_1_month":3.34614,"cumulative_total_return_1_week":1.71574,"cumulative_total_return_1_year":27.81838,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":14.69913,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.68071,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.72352,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":11.85194,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YQTU":{"bid_price":null,"change_in_price":0.482,"close_price":139.958,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34558,"cumulative_total_return_1_month":3.33656,"cumulative_total_return_1_week":1.69519,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":14.64356,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.72118,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.72327,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.1099,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YQTV":{"bid_price":null,"change_in_price":-0.445,"close_price":137.925,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.3216,"cumulative_total_return_1_month":1.61344,"cumulative_total_return_1_week":1.64714,"cumulative_total_return_1_year":27.51942,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":14.83224,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":12.46331,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.64947,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":10.33559,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001VQMY":{"bid_price":138.35,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":141.795,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121},"0P0001YQTU":{"bid_price":134.0,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":140.138,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121},"0P0001YQTV":{"bid_price":138.305,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":141.76,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121}},"returns_nav_not_aligned":{"0P0001VQMY":{"bid_price":138.35,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":141.795,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121},"0P0001YQTU":{"bid_price":134.0,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":140.138,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121},"0P0001YQTV":{"bid_price":138.305,"change_in_price":2.732,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":1.99406,"cumulative_total_return_1_month":2.8105,"cumulative_total_return_1_week":1.74824,"cumulative_total_return_1_year":26.92238,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.75229,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.62142,"cumulative_total_return_since_inception":39.73897,"cumulative_total_return_ytd":12.58016,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":139.739,"offer_price":141.76,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":32.61121}},"risk_measures":{"1_year":{"arithmetic_mean":2.242,"avg_gain":3.23,"avg_loss":-2.9,"end_date":"2026-05-31","kurtosis":1.79,"max_drawdown":-5.72,"sharpe_ratio":1.75,"skewness":0.37,"sortino_ratio":4.24,"standard_deviation":13.11}},"risk_rating":null,"sd_1y":11.46,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":1.92,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"Ossiam","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.05,"ter_override":null,"theme":null,"tna_fund":779294425.63,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":-0.012985384615384553,"DKK":-0.012957692307692293,"EUR":-0.012953846153846066,"GBP":-0.012978461538461515,"NOK":-0.012929230769230741,"SEK":-0.013002307692307749,"USD":-0.012976923076923181},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2025":{"2025-05-31":-0.019899999999999807,"2025-06-30":-0.01419999999999999,"2025-07-31":-0.00370999999999988,"2025-08-31":-0.017330000000000012,"2025-09-30":-0.017100000000000115,"2025-10-31":-0.00011999999999989797,"2025-11-30":-0.019440000000000013,"2025-12-31":-0.018750000000000044},"2026":{"2026-01-31":-0.006390000000000118,"2026-02-28":-0.017199999999999993,"2026-03-31":-0.026229999999999976,"2026-04-30":0.007150000000000212,"2026-05-31":-0.015589999999999549}},"DKK":{"2025":{"2025-05-31":-0.01992999999999956,"2025-06-30":-0.014180000000000081,"2025-07-31":-0.003730000000000011,"2025-08-31":-0.017229999999999995,"2025-09-30":-0.017100000000000115,"2025-10-31":-0.00011999999999989797,"2025-11-30":-0.01933999999999997,"2025-12-31":-0.01878000000000002},"2026":{"2026-01-31":-0.00649000000000001,"2026-02-28":-0.01736,"2026-03-31":-0.02572999999999981,"2026-04-30":0.007229999999999848,"2026-05-31":-0.015690000000000204}},"EUR":{"2025":{"2025-05-31":-0.01992999999999956,"2025-06-30":-0.014180000000000081,"2025-07-31":-0.003730000000000011,"2025-08-31":-0.017220000000000013,"2025-09-30":-0.017100000000000115,"2025-10-31":-0.00011999999999989797,"2025-11-30":-0.019330000000000014,"2025-12-31":-0.018769999999999953},"2026":{"2026-01-31":-0.006489999999999996,"2026-02-28":-0.01735,"2026-03-31":-0.025719999999999743,"2026-04-30":0.007220000000000226,"2026-05-31":-0.015679999999999694}},"GBP":{"2025":{"2025-05-31":-0.019719999999999516,"2025-06-30":-0.014419999999999877,"2025-07-31":-0.0037599999999997635,"2025-08-31":-0.017259999999999998,"2025-09-30":-0.01721999999999957,"2025-10-31":-0.00013000000000040757,"2025-11-30":-0.019279999999999964,"2025-12-31":-0.018710000000000004},"2026":{"2026-01-31":-0.006440000000000001,"2026-02-28":-0.01757999999999993,"2026-03-31":-0.02560000000000029,"2026-04-30":0.007130000000000081,"2026-05-31":-0.015730000000000466}},"NOK":{"2025":{"2025-05-31":-0.019620000000000637,"2025-06-30":-0.014509999999999579,"2025-07-31":-0.0036999999999998145,"2025-08-31":-0.017189999999999983,"2025-09-30":-0.017049999999999788,"2025-10-31":-0.00012999999999996348,"2025-11-30":-0.019430000000000003,"2025-12-31":-0.018949999999999995},"2026":{"2026-01-31":-0.00625999999999971,"2026-02-28":-0.01707000000000014,"2026-03-31":-0.025700000000000056,"2026-04-30":0.007019999999999804,"2026-05-31":-0.015489999999999782}},"SEK":{"2025":{"2025-05-31":-0.01982000000000017,"2025-06-30":-0.01454000000000022,"2025-07-31":-0.003730000000000011,"2025-08-31":-0.017079999999999984,"2025-09-30":-0.017049999999999788,"2025-10-31":-0.00011999999999989797,"2025-11-30":-0.019320000000000004,"2025-12-31":-0.018569999999999975},"2026":{"2026-01-31":-0.006320000000000103,"2026-02-28":-0.017549999999999955,"2026-03-31":-0.026500000000000024,"2026-04-30":0.007139999999999702,"2026-05-31":-0.015570000000000306}},"USD":{"2025":{"2025-05-31":-0.019910000000000316,"2025-06-30":-0.014660000000000117,"2025-07-31":-0.0036399999999998656,"2025-08-31":-0.017609999999999904,"2025-09-30":-0.01717000000000013,"2025-10-31":-0.00011999999999989797,"2025-11-30":-0.019439999999999985,"2025-12-31":-0.018999999999999996},"2026":{"2026-01-31":-0.006579999999999808,"2026-02-28":-0.017220000000000013,"2026-03-31":-0.025100000000000122,"2026-04-30":0.0073499999999988574,"2026-05-31":-0.015600000000000058}}},"tracking_difference_sd_monthly":{"CHF":0.009400515602335026,"DKK":0.009351737052410896,"EUR":0.009346696866149674,"GBP":0.00931674822220162,"NOK":0.009305711921125377,"SEK":0.009418628840270145,"USD":0.009338239827554254},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":-0.0640300000000007,"M1":-0.015589999999999549,"M12":-0.18245999999999896,"M2":-0.00922999999999874,"M255":-24.62207,"M3":-0.03882000000000119,"M6":-0.08374999999999844,"M9":-0.1311,"date":"2026-05-31"},"DKK":{"M0":-0.06539000000000073,"M1":-0.015690000000000204,"M12":-0.18698000000000192,"M2":-0.009380000000000166,"M255":-23.02375,"M3":-0.03866999999999976,"M6":-0.08564999999999934,"M9":-0.13464999999999705,"date":"2026-05-31"},"EUR":{"M0":-0.06535000000000046,"M1":-0.015679999999999694,"M12":-0.18664000000000058,"M2":-0.009380000000000166,"M255":-22.96976,"M3":-0.03866000000000014,"M6":-0.08558999999999983,"M9":-0.13447999999999993,"date":"2026-05-31"},"GBP":{"M0":-0.06479000000000035,"M1":-0.015730000000000466,"M12":-0.19192999999999927,"M2":-0.009299999999999642,"M255":-22.784299999999998,"M3":-0.03810000000000002,"M6":-0.08460000000000001,"M9":-0.1343899999999998,"date":"2026-05-31"},"NOK":{"M0":-0.05945,"M1":-0.015489999999999782,"M12":-0.1734100000000005,"M2":-0.008999999999998565,"M255":-7.89204,"M3":-0.03709000000000007,"M6":-0.07859000000000016,"M9":-0.12323999999999913,"date":"2026-05-31"},"SEK":{"M0":-0.06503999999999976,"M1":-0.015570000000000306,"M12":-0.18441999999999936,"M2":-0.009209999999999496,"M255":-18.45107,"M3":-0.03909000000000162,"M6":-0.08425000000000082,"M9":-0.13077999999999967,"date":"2026-05-31"},"USD":{"M0":-0.06493000000000038,"M1":-0.015600000000000058,"M12":-0.1918500000000023,"M2":-0.009499999999999176,"M255":-27.05069,"M3":-0.03820999999999941,"M6":-0.0860599999999998,"M9":-0.13408000000000087,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.06535000000000046,"tracking_difference_trailing_m1":-0.015679999999999694,"tracking_difference_trailing_m12":-0.18664000000000058,"tracking_difference_trailing_m255":-22.96976,"tracking_difference_trailing_m3":-0.03866000000000014,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":-0.08558999999999983,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"0USE","trading_symbol_localized":"0USE","trading_symbol_xetra":"0USE","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA08937","underlying_index_combined":"FOUSA08937","underlying_index_combined_amount":72,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"S&P 500 NR USD","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":11.46,"volatility_3_years":null,"website":"https://www.ossiam.de","wkn":"A411U8","xlm":10.04,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Caceis Fund Administration","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":404.21295207,"auditor_company":"PricewaterhouseCoopers Audit Fr","aum_since_ytd":45.84065746,"aum_since_ytd_eur":45.84065746,"aum_since_ytd_percent":12.791350824116096,"benchmark_alpha_1y":-1.61,"benchmark_alpha_3y":-0.04,"benchmark_alpha_5y":0.46,"benchmark_batting_avg_1y":58.33,"benchmark_batting_avg_3y":55.56,"benchmark_batting_avg_5y":56.67,"benchmark_beta_1y":1.1,"benchmark_beta_3y":1.01,"benchmark_beta_5y":0.92,"benchmark_captureratio_down_1y":122.0,"benchmark_captureratio_down_3y":104.64,"benchmark_captureratio_down_5y":93.19,"benchmark_captureratio_up_1y":104.57,"benchmark_captureratio_up_3y":102.14,"benchmark_captureratio_up_5y":95.63,"benchmark_correlation_1y":97.97,"benchmark_correlation_3y":97.51,"benchmark_correlation_5y":97.21,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.04,"benchmark_informationratio_3y":0.02,"benchmark_informationratio_5y":0.02,"benchmark_name_1y":"DJ Industrial Average NR USD","benchmark_name_3y":"DJ Industrial Average NR USD","benchmark_name_5y":"DJ Industrial Average NR USD","benchmark_r2_1y":95.98,"benchmark_r2_3y":95.09,"benchmark_r2_5y":94.49,"benchmark_trackingerror_1y":2.54,"benchmark_trackingerror_3y":2.85,"benchmark_trackingerror_5y":3.51,"benchmark_treynorratio_1y":16.38,"benchmark_treynorratio_3y":12.31,"benchmark_treynorratio_5y":6.39,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CL","CH","FR","ES","IT","NO","AT","DK","LU"],"countries_of_registration":["AT","CH","CL","DE","DK","ES","FI","FR","GB","IT","LU","NL","NO","SE"],"countries_of_sales":["AT","CH","DE","ES","FR","GB","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"CACEIS Bank","description":"Der Amundi Dow Jones Industrial Average UCITS ETF (Dist) bietet Anlegern die Möglichkeit, an der Wertentwicklung der 30 größten börsennotierten US-amerikanischen Unternehmen, die nicht zu den Branchen Transport und Versorgern gehören, zu partizipieren. Der Dow Jones Industrial Average Index (kurz: Dow Jones) ist kursgewichtet, der zweitälteste Index der USA und somit repräsentativ für US-amerikanische Unternehmen, die Anlegern weltweit zur Verfügung stehen.","description_no_p":"Der Amundi Dow Jones Industrial Average UCITS ETF (Dist) bietet Anlegern die Möglichkeit, an der Wertentwicklung der 30 größten börsennotierten US-amerikanischen Unternehmen, die nicht zu den Branchen Transport und Versorgern gehören, zu partizipieren. Der Dow Jones Industrial Average Index (kurz: Dow Jones) ist kursgewichtet, der zweitälteste Index der USA und somit repräsentativ für US-amerikanische Unternehmen, die Anlegern weltweit zur Verfügung stehen.","diff_to_200_days_line":321.9982827442818,"diff_to_50_days_line":328.8545557840903,"distribution_cagr":{"from_creation":null,"year_1":-0.31950207468879677,"year_10":-0.018415538670053855,"year_2":-0.05073770690135326,"year_3":-0.1608100254882714,"year_4":-0.02232423742570333,"year_5":-0.03891285038993675,"year_6":0.0041239154651442345,"year_7":-0.02262997317034432,"year_8":-0.00913978200459109,"year_9":-0.028375798638121452},"distribution_frequency":[{"id":"A$","months":["Dezember"],"start_date":"2005-10-28","name":"Jährlich"}],"distribution_frequency_months":{"2001":[{"ex_date":"2001-10-29","pay_date":"","total_in_tc":"0.49","total_in_chf":0.721917,"total_in_dkk":3.644718,"total_in_eur":0.49,"total_in_gbp":0.30482899999999996,"total_in_nok":3.906231,"total_in_sek":4.670386,"total_in_usd":0.44330299999999995,"total":0.49}],"2005":[{"ex_date":"2005-11-14","pay_date":"","total_in_tc":"1.19","total_in_chf":1.832481,"total_in_dkk":8.874901,"total_in_eur":1.19,"total_in_gbp":0.8005129999999999,"total_in_nok":9.256058,"total_in_sek":11.398534,"total_in_usd":1.391586,"total":1.19}],"2006":[{"ex_date":"2006-09-11","pay_date":"","total_in_tc":"1.64","total_in_chf":2.59366,"total_in_dkk":12.22702,"total_in_eur":1.64,"total_in_gbp":1.117004,"total_in_nok":13.619215999999998,"total_in_sek":15.223792,"total_in_usd":2.083456,"total":1.64}],"2007":[{"ex_date":"2007-09-10","pay_date":"","total_in_tc":"0.97","total_in_chf":1.58789,"total_in_dkk":7.223978,"total_in_eur":0.97,"total_in_gbp":0.660473,"total_in_nok":7.620029,"total_in_sek":9.07144,"total_in_usd":1.338406,"total":0.97}],"2008":[{"ex_date":"2008-09-08","pay_date":"","total_in_tc":"1.5","total_in_chf":2.3983499999999998,"total_in_dkk":11.18445,"total_in_eur":1.5,"total_in_gbp":1.20615,"total_in_nok":12.019949999999998,"total_in_sek":14.17905,"total_in_usd":2.11905,"total":1.5}],"2009":[{"ex_date":"2009-09-14","pay_date":"2009-09-17","total_in_tc":"1.51","total_in_chf":2.287952,"total_in_dkk":11.234853,"total_in_eur":1.51,"total_in_gbp":1.353262,"total_in_nok":12.993248,"total_in_sek":15.290410999999999,"total_in_usd":2.225589,"total":1.51}],"2010":[{"ex_date":"2010-09-13","pay_date":"","total_in_tc":"1.42","total_in_chf":1.843586,"total_in_dkk":10.572752,"total_in_eur":1.42,"total_in_gbp":1.185416,"total_in_nok":11.16333,"total_in_sek":13.057894,"total_in_usd":1.82896,"total":1.42}],"2011":[{"ex_date":"2011-12-07","pay_date":"2011-12-12","total_in_tc":"1.85","total_in_chf":2.28623,"total_in_dkk":13.756230000000002,"total_in_eur":1.85,"total_in_gbp":1.5656550000000002,"total_in_nok":14.240560000000002,"total_in_sek":16.772840000000002,"total_in_usd":2.43941,"total":1.85}],"2012":[{"ex_date":"2012-07-11","pay_date":"2012-07-16","total_in_tc":"1.14","total_in_chf":1.369368,"total_in_dkk":8.481144,"total_in_eur":1.14,"total_in_gbp":0.8948999999999999,"total_in_nok":8.515229999999999,"total_in_sek":9.8496,"total_in_usd":1.399122,"total":1.14},{"ex_date":"2012-12-12","pay_date":"","total_in_tc":"0.75","total_in_chf":0.9079499999999999,"total_in_dkk":5.595375,"total_in_eur":0.75,"total_in_gbp":0.60705,"total_in_nok":5.512425,"total_in_sek":6.52605,"total_in_usd":0.9805499999999999,"total":0.75}],"2013":[{"ex_date":"2013-07-10","pay_date":"","total_in_tc":"1.06","total_in_chf":1.318216,"total_in_dkk":7.907070000000001,"total_in_eur":1.06,"total_in_gbp":0.9164760000000001,"total_in_nok":8.37347,"total_in_sek":9.230692,"total_in_usd":1.3754560000000002,"total":1.06},{"ex_date":"2013-12-11","pay_date":"","total_in_tc":"0.81","total_in_chf":0.989901,"total_in_dkk":6.042681,"total_in_eur":0.81,"total_in_gbp":0.6819390000000001,"total_in_nok":6.849603000000001,"total_in_sek":7.312194000000001,"total_in_usd":1.1166660000000002,"total":0.81}],"2014":[{"ex_date":"2014-07-09","pay_date":"","total_in_tc":"0.97","total_in_chf":1.1793259999999999,"total_in_dkk":7.233289999999999,"total_in_eur":0.97,"total_in_gbp":0.7714409999999999,"total_in_nok":8.144604999999999,"total_in_sek":8.988795999999999,"total_in_usd":1.323565,"total":0.97},{"ex_date":"2014-12-10","pay_date":"","total_in_tc":"0.96","total_in_chf":1.154976,"total_in_dkk":7.141824,"total_in_eur":0.96,"total_in_gbp":0.760416,"total_in_nok":8.560416,"total_in_sek":8.999616,"total_in_usd":1.1950079999999998,"total":0.96}],"2015":[{"ex_date":"2015-07-08","pay_date":"","total_in_tc":"2.1","total_in_chf":2.1995400000000003,"total_in_dkk":15.67314,"total_in_eur":2.1,"total_in_gbp":1.5145199999999999,"total_in_nok":19.13352,"total_in_sek":19.692120000000003,"total_in_usd":2.32617,"total":2.1},{"ex_date":"2015-12-09","pay_date":"","total_in_tc":"1.85","total_in_chf":2.0054000000000003,"total_in_dkk":13.80433,"total_in_eur":1.85,"total_in_gbp":1.343655,"total_in_nok":17.683965,"total_in_sek":17.155975,"total_in_usd":2.039625,"total":1.85}],"2016":[{"ex_date":"2016-07-06","pay_date":"","total_in_tc":"2.2","total_in_chf":2.3806200000000004,"total_in_dkk":16.36888,"total_in_eur":2.2,"total_in_gbp":1.8884800000000002,"total_in_nok":20.592,"total_in_sek":20.815520000000003,"total_in_usd":2.4417800000000005,"total":2.2},{"ex_date":"2016-12-14","pay_date":"","total_in_tc":"2.05","total_in_chf":2.2039549999999997,"total_in_dkk":15.244004999999998,"total_in_eur":2.05,"total_in_gbp":1.7191299999999998,"total_in_nok":18.52298,"total_in_sek":19.997134999999997,"total_in_usd":2.160085,"total":2.05}],"2017":[{"ex_date":"2017-07-12","pay_date":"","total_in_tc":"1.9","total_in_chf":2.09304,"total_in_dkk":14.13182,"total_in_eur":1.9,"total_in_gbp":1.68283,"total_in_nok":17.96127,"total_in_sek":18.251779999999997,"total_in_usd":2.1682799999999998,"total":1.9},{"ex_date":"2017-12-13","pay_date":"","total_in_tc":"1.63","total_in_chf":1.8999279999999998,"total_in_dkk":12.132089999999998,"total_in_eur":1.63,"total_in_gbp":1.4365189999999999,"total_in_nok":16.048327999999998,"total_in_sek":16.2185,"total_in_usd":1.927638,"total":1.63}],"2018":[{"ex_date":"2018-07-11","pay_date":"","total_in_tc":"1.85","total_in_chf":2.1506250000000002,"total_in_dkk":13.7899,"total_in_eur":1.85,"total_in_gbp":1.6354000000000002,"total_in_nok":17.51284,"total_in_sek":19.05463,"total_in_usd":2.15969,"total":1.85},{"ex_date":"2018-12-12","pay_date":"","total_in_tc":"2.0","total_in_chf":2.259,"total_in_dkk":14.9278,"total_in_eur":2.0,"total_in_gbp":1.8004,"total_in_nok":19.4882,"total_in_sek":20.6612,"total_in_usd":2.2736,"total":2.0}],"2019":[{"ex_date":"2019-07-10","pay_date":"","total_in_tc":"2.25","total_in_chf":2.50425,"total_in_dkk":16.794,"total_in_eur":2.25,"total_in_gbp":2.025225,"total_in_nok":21.72015,"total_in_sek":23.849775,"total_in_usd":2.531025,"total":2.25},{"ex_date":"2019-12-11","pay_date":"","total_in_tc":"0.95","total_in_chf":1.0390149999999998,"total_in_dkk":7.099444999999999,"total_in_eur":0.95,"total_in_gbp":0.801325,"total_in_nok":9.63433,"total_in_sek":9.930824999999999,"total_in_usd":1.0571599999999999,"total":0.95}],"2020":[{"ex_date":"2020-07-08","pay_date":"","total_in_tc":"2.25","total_in_chf":2.3912999999999998,"total_in_dkk":16.75935,"total_in_eur":2.25,"total_in_gbp":2.0214,"total_in_nok":23.90715,"total_in_sek":23.45715,"total_in_usd":2.549025,"total":2.25},{"ex_date":"2020-12-09","pay_date":"","total_in_tc":"1.75","total_in_chf":1.87985,"total_in_dkk":13.02595,"total_in_eur":1.75,"total_in_gbp":1.5781500000000002,"total_in_nok":18.695075,"total_in_sek":17.938725,"total_in_usd":2.114175,"total":1.75}],"2021":[{"ex_date":"2021-07-07","pay_date":"","total_in_tc":"1.63","total_in_chf":1.778004,"total_in_dkk":12.120679999999998,"total_in_eur":1.63,"total_in_gbp":1.3925089999999998,"total_in_nok":16.769114000000002,"total_in_sek":16.574655,"total_in_usd":1.921607,"total":1.63},{"ex_date":"2021-12-08","pay_date":"","total_in_tc":"1.96","total_in_chf":2.045848,"total_in_dkk":14.574364,"total_in_eur":1.96,"total_in_gbp":1.6828560000000001,"total_in_nok":19.7421,"total_in_sek":20.101564,"total_in_usd":2.2230320000000003,"total":1.96}],"2022":[{"ex_date":"2022-07-06","pay_date":"","total_in_tc":"2.41","total_in_chf":2.3810800000000003,"total_in_dkk":17.93281,"total_in_eur":2.41,"total_in_gbp":2.057658,"total_in_nok":24.833604,"total_in_sek":25.851347,"total_in_usd":2.453621,"total":2.41},{"ex_date":"2022-12-07","pay_date":"","total_in_tc":"3.14","total_in_chf":3.102634,"total_in_dkk":23.357832,"total_in_eur":3.14,"total_in_gbp":2.703854,"total_in_nok":33.062944,"total_in_sek":34.272158,"total_in_usd":3.2985700000000002,"total":3.14}],"2023":[{"ex_date":"2023-12-12","pay_date":"","total_in_tc":"3.64","total_in_chf":3.4376160000000002,"total_in_dkk":27.140932,"total_in_eur":3.64,"total_in_gbp":3.127488,"total_in_nok":43.091412000000005,"total_in_sek":41.004964,"total_in_usd":3.928288,"total":3.64}],"2024":[{"ex_date":"2024-12-10","pay_date":"","total_in_tc":"4.82","total_in_chf":4.4695860000000005,"total_in_dkk":35.94515,"total_in_eur":4.82,"total_in_gbp":3.9736080000000005,"total_in_nok":56.592102,"total_in_sek":55.65991400000001,"total_in_usd":5.074496,"total":4.82}],"2025":[{"ex_date":"2025-12-09","pay_date":"2025-12-12","total_in_tc":"3.28","total_in_chf":3.0623063999999998,"total_in_dkk":24.4969096,"total_in_eur":3.28,"total_in_gbp":2.8797416,"total_in_nok":39.0347552,"total_in_sek":35.69469839999999,"total_in_usd":3.8503919999999994,"total":3.28}]},"distribution_interval":"Jährlich","distribution_months_length":1,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/FR0007056841/de/MR/","PR":"https://docs.extraetf.com/download/FR0007056841/de/PR/","PRP":"https://docs.extraetf.com/download/FR0007056841/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/FR0007056841/en/KID/","MR":"https://docs.extraetf.com/download/FR0007056841/en/MR/","PR":"https://docs.extraetf.com/download/FR0007056841/en/PR/","PRP":"https://docs.extraetf.com/download/FR0007056841/en/PRP/"},"es":{"MR":"https://docs.extraetf.com/download/FR0007056841/es/MR/","PR":"https://docs.extraetf.com/download/FR0007056841/es/PR/","PRP":"https://docs.extraetf.com/download/FR0007056841/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/FR0007056841/fr/AR/","MR":"https://docs.extraetf.com/download/FR0007056841/fr/MR/","PR":"https://docs.extraetf.com/download/FR0007056841/fr/PR/","PRP":"https://docs.extraetf.com/download/FR0007056841/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/FR0007056841/it/MR/","PRP":"https://docs.extraetf.com/download/FR0007056841/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2010-12-22","symbol":"DJEp","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$CHIX","name":"Chi-X"},{"date":"2006-06-21","symbol":"DJAM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2006-06-21","symbol":"DJAM","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2012-11-15","symbol":"DJEL","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2013-09-12","symbol":"DJEU","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2004-09-15","symbol":"DJE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMAD","name":"BOLSA DE MADRID"},{"date":"2002-11-22","symbol":"DJE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2001-05-17","symbol":"DJE","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XPAR","name":"Euronext Paris"},{"date":"2004-09-15","symbol":"DJE","currency":"EUR","end_date":"2019-12-16","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"},{"date":"2005-11-21","symbol":"DJE","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XWBO","name":"Wiener Börse AG"}],"extra_rating_ter":1.0,"extra_rating_total":2.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=FR0007056841&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=FR0007056841&documentType=MR&country=DE&language=en","fiscal_year_end_month":"4","fondname":"Amundi Dow Jones Industrial Average UCITS ETF (Dist)","fondname_shareclass":"Amundi DJ Industrial Average ETF Dist","fondname_shareclass_legal":"Amundi Dow Jones Industrial Average UCITS ETF Dist","fondsvolumen":365057858,"fondsvolumen_date":"2026-05-31","fund_currency_id":"EUR","fund_domicile":"Frankreich","fund_domicile_code":"FR","fund_name_extension":null,"fund_structure":"FCP","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":{"name":"USA","slug":"usa"},"guide_index":{"name":"Dow Jones Industrial Average ETFs","slug":"dow-jones-industrial-average-etfs"},"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00000U9WD","index_name":"Dow Jones","index_type":null,"international_features":{"at":{"AUTTaxTransparence":true},"ch":{"SwissTaxTransparency":true,"Valoren":"1239077"},"cl":{"CCRApproved":true,"SBSApproved":true},"de":{"GermanTaxTransparence":true,"WKN":"541779"},"es":{"FundCNMV":"378"},"fr":{"AMFCategory":"LC00000037","AMFDate":"2001-03-15","AdvisedHoldingPeriod":"","PEA":false,"PEAPME":false},"gb":{"MEXCode":"LYDOW","UKReportingFund":[{"Status":"1","StartDate":"2011-05-01"},{"Status":"1","StartDate":"2011-01-05"}]},"it":{"CategoriaAssogestioni":"LC00000020"},"mx":{"AforePermittedInstrumentTypes":"0"},"se":{"IPS":false,"PPM":false}},"investment_advisor":107,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":true,"is_synthetic_replication":true,"isarvest_status":1,"isin":"FR0007056841","issuer_portrait":"","ixlm":{"09:00 - 09:30":13.3,"09:30 - 10:00":12.3,"10:00 - 10:30":12.3,"10:30 - 11:00":12.4,"11:00 - 11:30":11.9,"11:30 - 12:00":11.2,"12:00 - 12:30":11.4,"12:30 - 13:00":11.2,"13:00 - 13:30":11.4,"13:30 - 14:00":11.1,"14:00 - 14:30":11.9,"14:30 - 15:00":12.3,"15:00 - 15:30":13.7,"15:30 - 16:00":13.8,"16:00 - 16:30":12.5,"16:30 - 17:00":12.6,"17:00 - 17:30":13.0},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=FR0007056841&documentType=KID&country=DE&language=en","land":22,"land_code":"US","land_id":22,"land_name":"USA","last_quote":{"a":456.6,"b":453.45,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":26.15,"r":0.0612}},"w":{"m":{"a":5.85,"r":0.0131}}},"i":"FR0007056841","m":455.025,"s":"ls","t":"2026-06-19T20:59:15.346Z"},"launch_date":"2001-04-04","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:20.393264+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:09:52.138573+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:11:15.472953+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:11:30.667523+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:15:33.656055+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:51.476646+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:29.051009+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:25:41.120835+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1302,"broker_name":"Bux","broker_url":"https://go.extraetf.com/de-bux-etf-savingplan","last_update":"2026-06-15T17:28:38.247696+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/bux-zero-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:28:53.569385+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":true},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:41.822525+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1322,"broker_name":"Joe Broker","broker_url":"https://www.joebroker.de/","last_update":"2026-06-15T17:30:42.096841+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:11.631665+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:32:31.172653+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:40.987775+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:32:42.505287+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:32:55.050812+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:33:00.276633+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:33:27.274871+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:50.972775+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:00.795189+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F0GBR04HXV","ms_status":1,"name":"","nav":455.4,"nav_date":"2026-06-19","net_assets":339630963.39,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":8179005.825,"net_flow_fund":8179048.56325,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"ongoing_charges":"0.50","ongoing_charges_date":"2026-02-16","perfid_exchange_base":"0P00000HUX","perfid_exchange_frankfurt":"0P0000M6VG","perfid_exchange_stuttgart":"0P0000M6VG","perfid_exchange_xetra":"0P0000M6VH","performance_index_monthly":{"CHF":{"2013":{"2013-05-31":5.49207,"2013-06-30":-2.66792,"2013-07-31":2.33401,"2013-08-31":-3.79785,"2013-09-30":-1.05418,"2013-10-31":2.98812,"2013-11-30":3.50036,"2013-12-31":1.51468},"2014":{"2014-01-31":-3.48133,"2014-02-28":1.36738,"2014-03-31":1.19376,"2014-04-30":0.50109,"2014-05-31":2.63035,"2014-06-30":-0.08737,"2014-07-31":1.02479,"2014-08-31":4.23156,"2014-09-30":4.06015,"2014-10-31":2.86565,"2014-11-30":2.87046,"2014-12-31":3.20345},"2015":{"2015-01-31":-10.7527,"2015-02-28":9.11664,"2015-03-31":0.52623,"2015-04-30":-3.13402,"2015-05-31":1.92911,"2015-06-30":-3.00874,"2015-07-31":3.34083,"2015-08-31":-5.72752,"2015-09-30":-0.36308,"2015-10-31":9.51574,"2015-11-30":4.89562,"2015-12-31":-4.14294},"2016":{"2016-01-31":-3.1865,"2016-02-29":-2.19889,"2016-03-31":3.04726,"2016-04-30":0.67089,"2016-05-31":4.1065,"2016-06-30":-1.12723,"2016-07-31":2.07636,"2016-08-31":1.79875,"2016-09-30":-1.7715,"2016-10-31":1.17001,"2016-11-30":8.91929,"2016-12-31":3.17969},"2017":{"2017-01-31":-2.35621,"2017-02-28":6.63037,"2017-03-31":-0.68094,"2017-04-30":0.85896,"2017-05-31":-2.22312,"2017-06-30":0.66653,"2017-07-31":3.40672,"2017-08-31":0.1339,"2017-09-30":2.84073,"2017-10-31":7.56123,"2017-11-30":2.56336,"2017-12-31":1.12582},"2018":{"2018-01-31":0.97365,"2018-02-28":-2.46227,"2018-03-31":-2.34371,"2018-04-30":3.69862,"2018-05-31":0.60476,"2018-06-30":0.47939,"2018-07-31":4.4866,"2018-08-31":0.06857,"2018-09-30":2.97036,"2018-10-31":-2.18039,"2018-11-30":1.31454,"2018-12-31":-9.84842},"2019":{"2019-01-31":7.94084,"2019-02-28":4.3509,"2019-03-31":0.10643,"2019-04-30":5.01146,"2019-05-31":-7.63499,"2019-06-30":3.98549,"2019-07-31":2.63387,"2019-08-31":-1.49643,"2019-09-30":2.81482,"2019-10-31":-0.49473,"2019-11-30":5.31729,"2019-12-31":-1.33109},"2020":{"2020-01-31":-1.31644,"2020-02-29":-9.52343,"2020-03-31":-13.69115,"2020-04-30":10.90159,"2020-05-31":4.05635,"2020-06-30":0.38616,"2020-07-31":-1.62425,"2020-08-31":6.71927,"2020-09-30":-0.21938,"2020-10-31":-4.77201,"2020-11-30":10.67577,"2020-12-31":0.92798},"2021":{"2021-01-31":-1.35124,"2021-02-28":5.17763,"2021-03-31":10.95841,"2021-04-30":-0.4156,"2021-05-31":0.70439,"2021-06-30":2.76961,"2021-07-31":-0.66525,"2021-08-31":2.50612,"2021-09-30":-2.46917,"2021-10-31":3.73087,"2021-11-30":-2.34075,"2021-12-31":3.85954},"2022":{"2022-01-31":-1.15204,"2022-02-28":-4.77534,"2022-03-31":2.74773,"2022-04-30":0.36393,"2022-05-31":-1.00992,"2022-06-30":-6.72369,"2022-07-31":6.2376,"2022-08-31":-1.44575,"2022-09-30":-8.00907,"2022-10-31":15.94313,"2022-11-30":0.85123,"2022-12-31":-6.88842},"2023":{"2023-01-31":2.18172,"2023-02-28":-2.08482,"2023-03-31":-0.55479,"2023-04-30":-0.09411,"2023-05-31":-0.64448,"2023-06-30":2.40801,"2023-07-31":0.20183,"2023-08-31":-0.26208,"2023-09-30":0.00822,"2023-10-31":-1.80156,"2023-11-30":4.1859,"2023-12-31":1.53541},"2024":{"2024-01-31":3.23352,"2024-02-29":5.12593,"2024-03-31":4.50651,"2024-04-30":-3.20718,"2024-05-31":0.81925,"2024-06-30":0.7973,"2024-07-31":2.34794,"2024-08-31":-1.73179,"2024-09-30":1.33465,"2024-10-31":1.1943,"2024-11-30":9.71042,"2024-12-31":-2.45732},"2025":{"2025-01-31":4.96681,"2025-02-28":-2.07995,"2025-03-31":-5.95722,"2025-04-30":-10.00497,"2025-05-31":4.06548,"2025-06-30":1.17528,"2025-07-31":2.15798,"2025-08-31":1.70321,"2025-09-30":1.53053,"2025-10-31":3.48295,"2025-11-30":0.45528,"2025-12-31":-0.48374},"2026":{"2026-01-31":-1.07317,"2026-02-28":0.14121,"2026-03-31":-1.00634,"2026-04-30":4.33929,"2026-05-31":2.79638}},"DKK":{"2013":{"2013-05-31":3.8942,"2013-06-30":-1.53997,"2013-07-31":1.96082,"2013-08-31":-3.40151,"2013-09-30":-0.63758,"2013-10-31":2.4035,"2013-11-30":3.56958,"2013-12-31":1.93631},"2014":{"2014-01-31":-3.13434,"2014-02-28":1.77752,"2014-03-31":1.16122,"2014-04-30":0.20017,"2014-05-31":2.70098,"2014-06-30":0.27348,"2014-07-31":0.81569,"2014-08-31":5.04812,"2014-09-30":3.91799,"2014-10-31":2.9573,"2014-11-30":3.24007,"2014-12-31":3.17455},"2015":{"2015-01-31":3.3278,"2015-02-28":6.79931,"2015-03-31":2.58401,"2015-04-30":-3.85071,"2015-05-31":3.43163,"2015-06-30":-3.66946,"2015-07-31":1.36032,"2015-08-31":-7.59081,"2015-09-30":-1.05924,"2015-10-31":9.65843,"2015-11-30":5.24398,"2015-12-31":-4.26295},"2016":{"2016-01-31":-5.04865,"2016-02-29":0.14827,"2016-03-31":2.06959,"2016-04-30":-0.02838,"2016-05-31":3.20166,"2016-06-30":1.12987,"2016-07-31":2.19812,"2016-08-31":0.59961,"2016-09-30":-1.28302,"2016-10-31":1.57287,"2016-11-30":9.28228,"2016-12-31":3.94326},"2017":{"2017-01-31":-1.80543,"2017-02-28":6.77717,"2017-03-31":-1.23152,"2017-04-30":-0.37719,"2017-05-31":-2.55419,"2017-06-30":0.21447,"2017-07-31":-0.68938,"2017-08-31":-0.28897,"2017-09-30":2.77354,"2017-10-31":5.94961,"2017-11-30":1.73633,"2017-12-31":1.22468},"2018":{"2018-01-31":1.98911,"2018-02-28":-1.95947,"2018-03-31":-4.31661,"2018-04-30":2.06527,"2018-05-31":4.74869,"2018-06-30":-0.44013,"2018-07-31":4.56393,"2018-08-31":3.08726,"2018-09-30":2.15068,"2018-10-31":-2.57866,"2018-11-30":2.08234,"2018-12-31":-9.48901},"2019":{"2019-01-31":6.90954,"2019-02-28":4.64651,"2019-03-31":1.60907,"2019-04-30":2.8316,"2019-05-31":-5.87121,"2019-06-30":4.91848,"2019-07-31":3.43305,"2019-08-31":-0.50189,"2019-09-30":3.19545,"2019-10-31":-1.69167,"2019-11-30":5.24434,"2019-12-31":0.03342},"2020":{"2020-01-31":0.36784,"2020-02-29":-9.05114,"2020-03-31":-13.6853,"2020-04-30":11.33838,"2020-05-31":2.85069,"2020-06-30":0.7958,"2020-07-31":-2.73953,"2020-08-31":6.54888,"2020-09-30":-0.27287,"2020-10-31":-3.88628,"2020-11-30":9.08919,"2020-12-31":1.05668},"2021":{"2021-01-31":-1.35743,"2021-02-28":3.42536,"2021-03-31":10.24585,"2021-04-30":0.32098,"2021-05-31":0.56093,"2021-06-30":3.07382,"2021-07-31":1.35109,"2021-08-31":1.8508,"2021-09-30":-2.45832,"2021-10-31":6.10133,"2021-11-30":-0.88807,"2021-12-31":4.41579},"2022":{"2022-01-31":-1.82935,"2022-02-28":-3.57851,"2022-03-31":3.40647,"2022-04-30":0.36121,"2022-05-31":-1.2722,"2022-06-30":-4.34219,"2022-07-31":9.61963,"2022-08-31":-2.57985,"2022-09-30":-6.39723,"2022-10-31":13.16987,"2022-11-30":1.58872,"2022-12-31":-7.51184},"2023":{"2023-01-31":1.15575,"2023-02-28":-1.66064,"2023-03-31":-0.32201,"2023-04-30":0.96963,"2023-05-31":0.08762,"2023-06-30":2.23803,"2023-07-31":2.42206,"2023-08-31":-0.55504,"2023-09-30":-0.96257,"2023-10-31":-1.03464,"2023-11-30":5.51467,"2023-12-31":3.59939},"2024":{"2024-01-31":2.98675,"2024-02-29":2.81138,"2024-03-31":2.43849,"2024-04-30":-3.99565,"2024-05-31":0.95785,"2024-06-30":2.48426,"2024-07-31":3.54605,"2024-08-31":-0.37427,"2024-09-30":1.02938,"2024-10-31":1.53389,"2024-11-30":10.67514,"2024-12-31":-3.28689},"2025":{"2025-01-31":4.41835,"2025-02-28":-1.5507,"2025-03-31":-7.63047,"2025-04-30":-7.89286,"2025-05-31":4.17484,"2025-06-30":1.0068,"2025-07-31":2.72354,"2025-08-31":1.09724,"2025-09-30":1.57346,"2025-10-31":4.45265,"2025-11-30":-0.09832,"2025-12-31":-0.32923},"2026":{"2026-01-31":0.46009,"2026-02-28":1.08289,"2026-03-31":-2.89997,"2026-04-30":5.30179,"2026-05-31":3.44086}},"EUR":{"2013":{"2013-05-31":3.88636,"2013-06-30":-1.576,"2013-07-31":2.0093,"2013-08-31":-3.46105,"2013-09-30":-0.61612,"2013-10-31":2.39758,"2013-11-30":3.56287,"2013-12-31":1.91951},"2014":{"2014-01-31":-3.15233,"2014-02-28":1.76614,"2014-03-31":1.11486,"2014-04-30":0.22759,"2014-05-31":2.71047,"2014-06-30":0.38011,"2014-07-31":0.81822,"2014-08-31":5.12138,"2014-09-30":4.00133,"2014-10-31":2.96654,"2014-11-30":3.27333,"2014-12-31":3.09853},"2015":{"2015-01-31":3.35669,"2015-02-28":6.54127,"2015-03-31":2.46837,"2015-04-30":-3.74919,"2015-05-31":3.46687,"2015-06-30":-3.66471,"2015-07-31":1.33699,"2015-08-31":-7.61599,"2015-09-30":-1.01222,"2015-10-31":9.69376,"2015-11-30":5.20961,"2015-12-31":-4.29436},"2016":{"2016-01-31":-5.05017,"2016-02-29":0.1974,"2016-03-31":2.18982,"2016-04-30":0.07271,"2016-05-31":3.26167,"2016-06-30":1.11153,"2016-07-31":2.22276,"2016-08-31":0.53602,"2016-09-30":-1.32943,"2016-10-31":1.67159,"2016-11-30":9.26659,"2016-12-31":4.00667},"2017":{"2017-01-31":-1.82659,"2017-02-28":6.83837,"2017-03-31":-1.27753,"2017-04-30":-0.38981,"2017-05-31":-2.5848,"2017-06-30":0.27643,"2017-07-31":-0.71169,"2017-08-31":-0.30295,"2017-09-30":2.71849,"2017-10-31":5.95699,"2017-11-30":1.72142,"2017-12-31":1.18208},"2018":{"2018-01-31":2.0312,"2018-02-28":-2.00348,"2018-03-31":-4.42287,"2018-04-30":2.11251,"2018-05-31":4.84997,"2018-06-30":-0.53942,"2018-07-31":4.57404,"2018-08-31":3.01582,"2018-09-30":2.12337,"2018-10-31":-2.62601,"2018-11-30":2.05137,"2018-12-31":-9.48054},"2019":{"2019-01-31":6.85324,"2019-02-28":4.71917,"2019-03-31":1.55051,"2019-04-30":2.82799,"2019-05-31":-5.89473,"2019-06-30":4.9733,"2019-07-31":3.38443,"2019-08-31":-0.3542,"2019-09-30":3.0545,"2019-10-31":-1.73932,"2019-11-30":5.22036,"2019-12-31":0.02224},"2020":{"2020-01-31":0.36053,"2020-02-29":-9.05035,"2020-03-31":-13.56063,"2020-04-30":11.37498,"2020-05-31":2.93647,"2020-06-30":0.80001,"2020-07-31":-2.67327,"2020-08-31":6.60312,"2020-09-30":-0.26423,"2020-10-31":-3.90427,"2020-11-30":9.11436,"2020-12-31":1.05474},"2021":{"2021-01-31":-1.27974,"2021-02-28":3.44778,"2021-03-31":10.2284,"2021-04-30":0.32813,"2021-05-31":0.55283,"2021-06-30":3.08797,"2021-07-31":1.32153,"2021-08-31":1.87448,"2021-09-30":-2.44837,"2021-10-31":6.05501,"2021-11-30":-0.85849,"2021-12-31":4.40696},"2022":{"2022-01-31":-1.86659,"2022-02-28":-3.55334,"2022-03-31":3.40732,"2022-04-30":0.3562,"2022-05-31":-1.28524,"2022-06-30":-4.30168,"2022-07-31":9.49152,"2022-08-31":-2.47549,"2022-09-30":-6.37345,"2022-10-31":13.02833,"2022-11-30":1.68248,"2022-12-31":-7.49327},"2023":{"2023-01-31":1.11782,"2023-02-28":-1.70545,"2023-03-31":-0.41152,"2023-04-30":0.9138,"2023-05-31":0.17502,"2023-06-30":2.25169,"2023-07-31":2.33219,"2023-08-31":-0.56312,"2023-09-30":-1.01477,"2023-10-31":-1.12597,"2023-11-30":5.63153,"2023-12-31":3.61358},"2024":{"2024-01-31":3.00031,"2024-02-29":2.80411,"2024-03-31":2.37197,"2024-04-30":-3.98851,"2024-05-31":0.95249,"2024-06-30":2.50282,"2024-07-31":3.48267,"2024-08-31":-0.33345,"2024-09-30":1.08842,"2024-10-31":1.48344,"2024-11-30":10.68266,"2024-12-31":-3.27914},"2025":{"2025-01-31":4.34978,"2025-02-28":-1.49248,"2025-03-31":-7.66674,"2025-04-30":-7.92531,"2025-05-31":4.22807,"2025-06-30":0.9897,"2025-07-31":2.70256,"2025-08-31":1.06642,"2025-09-30":1.57293,"2025-10-31":4.41643,"2025-11-30":-0.11918,"2025-12-31":-0.33364},"2026":{"2026-01-31":0.47829,"2026-02-28":1.03248,"2026-03-31":-2.91417,"2026-04-30":5.30301,"2026-05-31":3.42555}},"GBP":{"2013":{"2013-05-31":4.83736,"2013-06-30":-1.32321,"2013-07-31":4.25059,"2013-08-31":-6.04583,"2013-09-30":-2.54138,"2013-10-31":3.65965,"2013-11-30":1.7267,"2013-12-31":2.01323},"2014":{"2014-01-31":-4.47909,"2014-02-28":2.21116,"2014-03-31":1.42922,"2014-04-30":-0.44713,"2014-05-31":1.75637,"2014-06-30":-1.19588,"2014-07-31":-0.21827,"2014-08-31":5.20357,"2014-09-30":2.17866,"2014-10-31":3.48205,"2014-11-30":4.97607,"2014-12-31":0.50765},"2015":{"2015-01-31":0.06735,"2015-02-28":2.91892,"2015-03-31":2.14046,"2015-04-30":-2.99276,"2015-05-31":1.94937,"2015-06-30":-5.0057,"2015-07-31":1.27151,"2015-08-31":-4.93613,"2015-09-30":0.12419,"2015-10-31":6.47134,"2015-11-30":3.20237,"2015-12-31":0.53455},"2016":{"2016-01-31":-1.72695,"2016-02-29":2.41266,"2016-03-31":3.91493,"2016-04-30":-1.31365,"2016-05-31":1.01662,"2016-06-30":9.86275,"2016-07-31":3.59916,"2016-08-31":1.50665,"2016-09-30":0.38117,"2016-10-31":5.51987,"2016-11-30":3.32548,"2016-12-31":4.56441},"2017":{"2017-01-31":-1.20662,"2017-02-28":6.20562,"2017-03-31":-1.11235,"2017-04-30":-1.97738,"2017-05-31":0.81369,"2017-06-30":1.0809,"2017-07-31":1.12457,"2017-08-31":2.86116,"2017-09-30":-1.90384,"2017-10-31":5.48759,"2017-11-30":2.13732,"2017-12-31":1.96651},"2018":{"2018-01-31":0.69299,"2018-02-28":-0.97885,"2018-03-31":-5.3379,"2018-04-30":2.16829,"2018-05-31":4.85577,"2018-06-30":0.26631,"2018-07-31":5.4773,"2018-08-31":3.38409,"2018-09-30":1.61125,"2018-10-31":-3.05431,"2018-11-30":2.12582,"2018-12-31":-8.44369},"2019":{"2019-01-31":3.84314,"2019-02-28":2.77586,"2019-03-31":2.21572,"2019-04-30":2.58412,"2019-05-31":-3.21679,"2019-06-30":6.23864,"2019-07-31":5.0616,"2019-08-31":-0.90706,"2019-09-30":0.82439,"2019-10-31":-4.24017,"2019-11-30":4.0298,"2019-12-31":-0.57483},"2020":{"2020-01-31":-0.42517,"2020-02-29":-6.96408,"2020-03-31":-11.05488,"2020-04-30":9.2915,"2020-05-31":6.65732,"2020-06-30":1.83593,"2020-07-31":-3.53502,"2020-08-31":5.68585,"2020-09-30":1.28403,"2020-10-31":-4.557,"2020-11-30":8.52181,"2020-12-31":0.95349},"2021":{"2021-01-31":-2.42396,"2021-02-28":1.51285,"2021-03-31":8.15539,"2021-04-30":2.40163,"2021-05-31":-0.52899,"2021-06-30":2.88968,"2021-07-31":0.66371,"2021-08-31":2.45428,"2021-09-30":-2.24321,"2021-10-31":4.16854,"2021-11-30":-0.08988,"2021-12-31":3.03467},"2022":{"2022-01-31":-2.34239,"2022-02-28":-3.37024,"2022-03-31":4.38677,"2022-04-30":-0.21188,"2022-05-31":-0.14293,"2022-06-30":-3.08037,"2022-07-31":6.57447,"2022-08-31":0.58136,"2022-09-30":-4.91926,"2022-10-31":10.56022,"2022-11-30":2.41349,"2022-12-31":-5.0727},"2023":{"2023-01-31":0.54235,"2023-02-28":-2.39632,"2023-03-31":-0.10311,"2023-04-30":0.87516,"2023-05-31":-1.89839,"2023-06-30":2.01128,"2023-07-31":2.1847,"2023-08-31":-0.60768,"2023-09-30":0.24566,"2023-10-31":-0.7107,"2023-11-30":4.51601,"2023-12-31":4.17348},"2024":{"2024-01-31":1.39118,"2024-02-29":3.10447,"2024-03-31":2.30553,"2024-04-30":-4.1003,"2024-05-31":0.80021,"2024-06-30":1.92476,"2024-07-31":2.82531,"2024-08-31":-0.35999,"2024-09-30":-0.13557,"2024-10-31":2.9962,"2024-11-30":8.91685,"2024-12-31":-3.76248},"2025":{"2025-01-31":5.58923,"2025-02-28":-2.7497,"2025-03-31":-6.44579,"2025-04-30":-6.36594,"2025-05-31":3.0995,"2025-06-30":2.76114,"2025-07-31":3.69573,"2025-08-31":1.23915,"2025-09-30":2.32669,"2025-10-31":5.09736,"2025-11-30":-0.41422,"2025-12-31":-0.64313},"2026":{"2026-01-31":-0.23904,"2026-02-28":2.34501,"2026-03-31":-3.40706,"2026-04-30":4.04096,"2026-05-31":3.72034}},"NOK":{"2013":{"2013-05-31":4.40026,"2013-06-30":2.41579,"2013-07-31":0.92965,"2013-08-31":-0.65693,"2013-09-30":0.12407,"2013-10-31":1.70316,"2013-11-30":6.65108,"2013-12-31":2.31887},"2014":{"2014-01-31":-1.73615,"2014-02-28":-0.72332,"2014-03-31":0.83511,"2014-04-30":0.31087,"2014-05-31":1.37577,"2014-06-30":3.46314,"2014-07-31":1.12207,"2014-08-31":1.50037,"2014-09-30":3.70686,"2014-10-31":7.34207,"2014-11-30":6.63747,"2014-12-31":7.09545},"2015":{"2015-01-31":-0.36144,"2015-02-28":4.25649,"2015-03-31":3.62919,"2015-04-30":-6.10187,"2015-05-31":4.75459,"2015-06-30":-1.21906,"2015-07-31":3.82412,"2015-08-31":-3.35,"2015-09-30":0.31199,"2015-10-31":7.6868,"2015-11-30":3.207,"2015-12-31":0.35795},"2016":{"2016-01-31":-6.74283,"2016-02-29":0.49966,"2016-03-31":1.68531,"2016-04-30":-2.0803,"2016-05-31":4.24218,"2016-06-30":0.96051,"2016-07-31":3.57059,"2016-08-31":-0.84175,"2016-09-30":-4.60236,"2016-10-31":2.3908,"2016-11-30":9.09183,"2016-12-31":4.56173},"2017":{"2017-01-31":-3.85188,"2017-02-28":6.70389,"2017-03-31":2.12179,"2017-04-30":1.15172,"2017-05-31":-1.09582,"2017-06-30":1.15473,"2017-07-31":-3.18794,"2017-08-31":-1.01151,"2017-09-30":4.50832,"2017-10-31":7.31695,"2017-11-30":5.48681,"2017-12-31":0.54187},"2018":{"2018-01-31":-0.65937,"2018-02-28":-1.42214,"2018-03-31":-4.06529,"2018-04-30":2.36129,"2018-05-31":3.46862,"2018-06-30":-0.90824,"2018-07-31":4.75809,"2018-08-31":5.14638,"2018-09-30":-0.72684,"2018-10-31":-1.95815,"2018-11-30":4.38459,"2018-12-31":-8.01546},"2019":{"2019-01-31":4.33655,"2019-02-28":5.43766,"2019-03-31":0.90053,"2019-04-30":3.05878,"2019-05-31":-5.27774,"2019-06-30":4.48528,"2019-07-31":4.11732,"2019-08-31":2.19324,"2019-09-30":1.79345,"2019-10-31":1.60815,"2019-11-30":4.3111,"2019-12-31":-2.84162},"2020":{"2020-01-31":3.93678,"2020-02-29":-7.36648,"2020-03-31":-4.27333,"2020-04-30":8.19756,"2020-05-31":-0.57015,"2020-06-30":1.01336,"2020-07-31":-3.56592,"2020-08-31":3.05528,"2020-09-30":5.44035,"2020-10-31":-2.48006,"2020-11-30":3.81918,"2020-12-31":-0.07318},"2021":{"2021-01-31":-2.08081,"2021-02-28":4.06717,"2021-03-31":5.79426,"2021-04-30":0.01525,"2021-05-31":2.2623,"2021-06-30":3.42697,"2021-07-31":4.0169,"2021-08-31":-0.07144,"2021-09-30":-3.96269,"2021-10-31":2.62423,"2021-11-30":3.86269,"2021-12-31":2.09116},"2022":{"2022-01-31":-2.19249,"2022-02-28":-4.69039,"2022-03-31":1.85674,"2022-04-30":1.38316,"2022-05-31":1.14505,"2022-06-30":-1.84755,"2022-07-31":4.49556,"2022-08-31":-1.27064,"2022-09-30":0.15918,"2022-10-31":8.79519,"2022-11-30":1.59476,"2022-12-31":-5.27118},"2023":{"2023-01-31":4.33273,"2023-02-28":-0.57443,"2023-03-31":3.27297,"2023-04-30":4.67818,"2023-05-31":0.82465,"2023-06-30":0.60775,"2023-07-31":-2.34786,"2023-08-31":2.92376,"2023-09-30":-3.40731,"2023-10-31":3.63548,"2023-11-30":5.20364,"2023-12-31":-1.1629},"2024":{"2024-01-31":4.28492,"2024-02-29":3.81302,"2024-03-31":4.57208,"2024-04-30":-2.96696,"2024-05-31":-2.80407,"2024-06-30":2.60192,"2024-07-31":7.29779,"2024-08-31":-1.24023,"2024-09-30":1.35026,"2024-10-31":3.3844,"2024-11-30":7.9183,"2024-12-31":-2.57943},"2025":{"2025-01-31":4.27034,"2025-02-28":-1.98139,"2025-03-31":-10.14332,"2025-04-30":-4.6203,"2025-05-31":2.55704,"2025-06-30":3.42683,"2025-07-31":1.85818,"2025-08-31":0.88773,"2025-09-30":1.25756,"2025-10-31":3.99809,"2025-11-30":0.38509,"2025-12-31":0.60548},"2026":{"2026-01-31":-3.1432,"2026-02-28":-0.62328,"2026-03-31":-2.99042,"2026-04-30":2.38334,"2026-05-31":2.14301}},"SEK":{"2013":{"2013-05-31":4.86533,"2013-06-30":0.2372,"2013-07-31":0.90929,"2013-08-31":-2.63339,"2013-09-30":-1.27916,"2013-10-31":3.608,"2013-11-30":4.7582,"2013-12-31":1.35812},"2014":{"2014-01-31":-3.39445,"2014-02-28":1.98945,"2014-03-31":2.12872,"2014-04-30":1.35078,"2014-05-31":3.60559,"2014-06-30":0.80339,"2014-07-31":1.77608,"2014-08-31":4.46463,"2014-09-30":3.13506,"2014-10-31":4.84082,"2014-11-30":3.33669,"2014-12-31":5.26727},"2015":{"2015-01-31":1.85599,"2015-02-28":6.77388,"2015-03-31":1.4473,"2015-04-30":-2.7645,"2015-05-31":3.57922,"2015-06-30":-4.91949,"2015-07-31":3.85156,"2015-08-31":-7.2925,"2015-09-30":-2.52914,"2015-10-31":9.89952,"2015-11-30":3.31589,"2015-12-31":-4.84114},"2016":{"2016-01-31":-3.80167,"2016-02-29":0.77805,"2016-03-31":1.15691,"2016-04-30":-0.4637,"2016-05-31":4.50683,"2016-06-30":2.34549,"2016-07-31":3.63207,"2016-08-31":0.62937,"2016-09-30":-0.5377,"2016-10-31":4.43165,"2016-11-30":8.20548,"2016-12-31":1.76207},"2017":{"2017-01-31":-3.20968,"2017-02-28":8.22954,"2017-03-31":-1.49138,"2017-04-30":0.58134,"2017-05-31":-1.4463,"2017-06-30":-1.11188,"2017-07-31":-1.56912,"2017-08-31":-1.10178,"2017-09-30":4.7706,"2017-10-31":7.08958,"2017-11-30":3.64371,"2017-12-31":0.10828},"2018":{"2018-01-31":1.54558,"2018-02-28":1.20784,"2018-03-31":-2.58483,"2018-04-30":4.72535,"2018-05-31":2.32835,"2018-06-30":0.77015,"2018-07-31":2.93007,"2018-08-31":6.51741,"2018-09-30":-0.76645,"2018-10-31":-2.37733,"2018-11-30":1.54789,"2018-12-31":-10.97158},"2019":{"2019-01-31":9.4499,"2019-02-28":6.02863,"2019-03-31":0.62042,"2019-04-30":5.19247,"2019-05-31":-6.32509,"2019-06-30":4.58175,"2019-07-31":4.50995,"2019-08-31":0.75333,"2019-09-30":2.2846,"2019-10-31":-1.4694,"2019-11-30":3.3186,"2019-12-31":-0.41804},"2020":{"2020-01-31":2.02088,"2020-02-29":-9.32261,"2020-03-31":-11.76206,"2020-04-30":9.60077,"2020-05-31":0.8046,"2020-06-30":0.68029,"2020-07-31":-3.82994,"2020-08-31":6.34825,"2020-09-30":1.4787,"2020-10-31":-5.06444,"2020-11-30":7.62756,"2020-12-31":-0.71103},"2021":{"2021-01-31":-0.56936,"2021-02-28":4.21649,"2021-03-31":10.74946,"2021-04-30":-0.31003,"2021-05-31":0.15115,"2021-06-30":3.12466,"2021-07-31":1.92855,"2021-08-31":1.82233,"2021-09-30":-3.0072,"2021-10-31":3.96177,"2021-11-30":1.88875,"2021-12-31":5.2415},"2022":{"2022-01-31":-0.27048,"2022-02-28":-2.28601,"2022-03-31":1.14573,"2022-04-30":-0.00825,"2022-05-31":0.14037,"2022-06-30":-2.17988,"2022-07-31":6.24525,"2022-08-31":0.30892,"2022-09-30":-4.80233,"2022-10-31":13.54804,"2022-11-30":2.22564,"2022-12-31":-6.31244},"2023":{"2023-01-31":3.39582,"2023-02-28":-4.39523,"2023-03-31":1.44739,"2023-04-30":1.43318,"2023-05-31":2.64329,"2023-06-30":3.84885,"2023-07-31":0.60238,"2023-08-31":2.00733,"2023-09-30":-4.19663,"2023-10-31":1.51353,"2023-11-30":2.26736,"2023-12-31":0.88691},"2024":{"2024-01-31":3.84178,"2024-02-29":2.56552,"2024-03-31":5.57648,"2024-04-30":-2.42474,"2024-05-31":-1.78788,"2024-06-30":1.89791,"2024-07-31":5.73843,"2024-08-31":-2.58473,"2024-09-30":0.88671,"2024-10-31":4.20652,"2024-11-30":9.8825,"2024-12-31":-4.0426},"2025":{"2025-01-31":4.8545,"2025-02-28":-4.33986,"2025-03-31":-10.26126,"2025-04-30":-6.96575,"2025-05-31":3.65966,"2025-06-30":3.61231,"2025-07-31":2.54923,"2025-08-31":0.24699,"2025-09-30":1.30786,"2025-10-31":3.52083,"2025-11-30":-0.21247,"2025-12-31":-1.41691},"2026":{"2026-01-31":-2.26802,"2026-02-28":2.20101,"2026-03-31":0.03209,"2026-04-30":4.12025,"2026-05-31":2.68107}},"USD":{"2013":{"2013-05-31":2.12261,"2013-06-30":-1.2843,"2013-07-31":4.20634,"2013-08-31":-4.13317,"2013-09-30":2.02608,"2013-10-31":2.84027,"2013-11-30":3.71798,"2013-12-31":3.14695},"2014":{"2014-01-31":-5.21848,"2014-02-28":4.22726,"2014-03-31":0.90164,"2014-04-30":0.83212,"2014-05-31":1.08048,"2014-06-30":0.7182,"2014-07-31":-1.475,"2014-08-31":3.48611,"2014-09-30":-0.25799,"2014-10-31":2.12284,"2014-11-30":2.75835,"2014-12-31":0.07198},"2015":{"2015-01-31":-3.6133,"2015-02-28":5.89954,"2015-03-31":-1.88524,"2015-04-30":0.42259,"2015-05-31":1.23219,"2015-06-30":-2.09544,"2015-07-31":0.48608,"2015-08-31":-6.30755,"2015-09-30":-1.3879,"2015-10-31":8.55473,"2015-11-30":0.58938,"2015-12-31":-1.56217},"2016":{"2016-01-31":-5.42106,"2016-02-29":0.61437,"2016-03-31":7.17389,"2016-04-30":0.58161,"2016-05-31":0.36822,"2016-06-30":0.9026,"2016-07-31":2.89491,"2016-08-31":0.13068,"2016-09-30":-0.43902,"2016-10-31":-0.82495,"2016-11-30":5.73827,"2016-12-31":3.41319},"2017":{"2017-01-31":0.58815,"2017-02-28":5.0492,"2017-03-31":-0.63133,"2017-04-30":1.41622,"2017-05-31":0.59635,"2017-06-30":1.7072,"2017-07-31":2.63507,"2017-08-31":0.53506,"2017-09-30":2.13925,"2017-10-31":4.41036,"2017-11-30":4.11442,"2017-12-31":1.89892},"2018":{"2018-01-31":5.85071,"2018-02-28":-4.05685,"2018-03-31":-3.62356,"2018-04-30":0.31498,"2018-05-31":1.30063,"2018-06-30":-0.51736,"2018-07-31":4.79795,"2018-08-31":2.4381,"2018-09-30":1.94782,"2018-10-31":-5.01024,"2018-11-30":1.97858,"2018-12-31":-8.60927},"2019":{"2019-01-31":7.2554,"2019-02-28":3.92143,"2019-03-31":0.13659,"2019-04-30":2.63093,"2019-05-31":-6.42745,"2019-06-30":7.2757,"2019-07-31":1.07881,"2019-08-31":-1.44167,"2019-09-30":2.02088,"2019-10-31":0.55402,"2019-11-30":3.98943,"2019-12-31":1.82762},"2020":{"2020-01-31":-0.91739,"2020-02-29":-9.85058,"2020-03-31":-13.65547,"2020-04-30":11.17736,"2020-05-31":4.53834,"2020-06-30":1.77931,"2020-07-31":2.46888,"2020-08-31":7.81556,"2020-09-30":-2.20685,"2020-10-31":-4.54343,"2020-11-30":12.05112,"2020-12-31":3.36569},"2021":{"2021-01-31":-1.97777,"2021-02-28":3.35361,"2021-03-31":6.73182,"2021-04-30":2.76175,"2021-05-31":2.12647,"2021-06-30":-0.0099,"2021-07-31":1.31312,"2021-08-31":1.41509,"2021-09-30":-4.22563,"2021-10-31":5.89914,"2021-11-30":-3.5702,"2021-12-31":5.48386},"2022":{"2022-01-31":-3.26479,"2022-02-28":-3.36376,"2022-03-31":2.4351,"2022-04-30":-4.84736,"2022-05-31":0.23965,"2022-06-30":-6.60677,"2022-07-31":6.78976,"2022-08-31":-3.8239,"2022-09-30":-8.78481,"2022-10-31":14.0315,"2022-11-30":5.93216,"2022-12-31":-4.1158},"2023":{"2023-01-31":2.89908,"2023-02-28":-4.01753,"2023-03-31":2.02509,"2023-04-30":2.54371,"2023-05-31":-3.26382,"2023-06-30":4.64012,"2023-07-31":3.41532,"2023-08-31":-2.11399,"2023-09-30":-3.4409,"2023-10-31":-1.28901,"2023-11-30":9.03844,"2023-12-31":4.90122},"2024":{"2024-01-31":1.28401,"2024-02-29":2.41585,"2024-03-31":2.16854,"2024-04-30":-4.94326,"2024-05-31":2.49557,"2024-06-30":1.19551,"2024-07-31":4.48152,"2024-08-31":1.95131,"2024-09-30":1.92328,"2024-10-31":-1.28085,"2024-11-30":7.68059,"2024-12-31":-5.17506},"2025":{"2025-01-31":4.75874,"2025-02-28":-1.45048,"2025-03-31":-4.09709,"2025-04-30":-3.10544,"2025-05-31":4.09081,"2025-06-30":4.4228,"2025-07-31":0.13885,"2025-08-31":3.35785,"2025-09-30":1.96439,"2025-10-31":2.56769,"2025-11-30":0.43026,"2025-12-31":0.86031},"2026":{"2026-01-31":1.77882,"2026-02-28":0.27142,"2026-03-31":-5.25658,"2026-04-30":7.20777,"2026-05-31":2.88847}}},"performance_index_yearly":{"CHF":{"2014":22.09479,"2015":0.20809,"2016":17.33583,"2017":21.9548,"2018":-3.01803,"2019":22.23214,"2020":-0.52309,"2021":23.97681,"2022":-6.015,"2023":5.00911,"2024":23.12836,"2025":-0.04883},"DKK":{"2014":24.20811,"2015":11.04689,"2016":18.58745,"2017":11.87129,"2018":0.93485,"2019":26.89473,"2020":-0.41317,"2021":29.30613,"2022":-1.39085,"2023":11.79693,"2024":22.03179,"2025":0.96584},"EUR":{"2014":24.44082,"2015":10.80483,"2016":19.01971,"2017":11.72261,"2018":0.70536,"2019":26.72355,"2020":-0.0256,"2021":29.40882,"2022":-1.37524,"2023":11.52428,"2024":21.98867,"2025":0.80607},"GBP":{"2014":16.07707,"2015":5.23283,"2016":37.84625,"2017":16.18117,"2018":1.82952,"2019":19.62971,"2020":5.61133,"2021":21.38558,"2022":4.21789,"2023":8.92375,"2024":16.39665,"2025":6.45805},"NOK":{"2014":35.04935,"2015":17.43358,"2016":12.38259,"2017":20.86262,"2018":1.49403,"2019":26.27636,"2020":6.18036,"2021":23.87694,"2022":3.39707,"2023":19.00374,"2024":27.8818,"2025":1.54352},"SEK":{"2014":33.1957,"2015":7.12626,"2016":24.5285,"2017":14.63199,"2018":3.81333,"2019":31.38508,"2020":-4.39504,"2021":32.59696,"2022":6.51883,"2023":11.64829,"2024":25.37372,"2025":-4.60728},"USD":{"2014":9.27892,"2015":-0.5277,"2016":15.5637,"2017":27.19216,"2018":-4.12971,"2019":24.4348,"2020":8.97502,"2021":20.27581,"2022":-7.44225,"2023":15.43329,"2024":14.35143,"2025":14.33354}},"performance_monthly":{"CHF":{"2001":{"2001-05-31":3.41918,"2001-06-30":-2.89754,"2001-07-31":-4.99992,"2001-08-31":-8.55771,"2001-09-30":-13.91463,"2001-10-31":5.50284,"2001-11-30":9.63581,"2001-12-31":4.55377},"2002":{"2002-01-31":-1.706,"2002-02-28":3.71449,"2002-03-31":1.43896,"2002-04-30":-9.18293,"2002-05-31":-2.41827,"2002-06-30":-12.16969,"2002-07-31":-5.29631,"2002-08-31":0.0339,"2002-09-30":-12.89451,"2002-10-31":11.53511,"2002-11-30":5.16469,"2002-12-31":-13.17201},"2003":{"2003-01-31":-6.63128,"2003-02-28":-0.03193,"2003-03-31":1.1913,"2003-04-30":6.59059,"2003-05-31":-1.47956,"2003-06-30":8.42123,"2003-07-31":3.06692,"2003-08-31":4.10909,"2003-09-30":-6.32601,"2003-10-31":6.39268,"2003-11-30":-4.88501,"2003-12-31":2.32211},"2004":{"2004-01-31":2.73289,"2004-02-29":1.88613,"2004-03-31":-1.73504,"2004-04-30":1.42672,"2004-05-31":-4.53434,"2004-06-30":2.36999,"2004-07-31":-0.87634,"2004-08-31":-0.19605,"2004-09-30":-2.55968,"2004-10-31":-4.07651,"2004-11-30":-2.26143,"2004-12-31":3.12138},"2005":{"2005-01-31":1.73651,"2005-02-28":0.84801,"2005-03-31":0.39836,"2005-04-30":-4.45503,"2005-05-31":9.48304,"2005-06-30":1.60574,"2005-07-31":3.5822,"2005-08-31":-4.03929,"2005-09-30":2.96484,"2005-10-31":-1.25364,"2005-11-30":7.16605,"2005-12-31":-1.35128},"2006":{"2006-01-31":-1.19292,"2006-02-28":4.41725,"2006-03-31":0.23397,"2006-04-30":-2.50486,"2006-05-31":-4.75025,"2006-06-30":2.68927,"2006-07-31":-0.5324,"2006-08-31":1.81926,"2006-09-30":5.13777,"2006-10-31":2.72379,"2006-11-30":-1.86029,"2006-12-31":3.78202},"2007":{"2007-01-31":2.41481,"2007-02-28":-4.83253,"2007-03-31":1.23997,"2007-04-30":5.16669,"2007-05-31":5.98469,"2007-06-30":-1.35302,"2007-07-31":-2.46399,"2007-08-31":-0.32879,"2007-09-30":2.22814,"2007-10-31":-1.77529,"2007-11-30":-6.54728,"2007-12-31":0.81661},"2008":{"2008-01-31":-10.07481,"2008-02-29":-2.53909,"2008-03-31":-7.37502,"2008-04-30":9.74391,"2008-05-31":-0.59971,"2008-06-30":-12.28626,"2008-07-31":5.33976,"2008-08-31":5.845,"2008-09-30":-12.0062,"2008-10-31":-6.32339,"2008-11-30":-1.04674,"2008-12-31":-12.92735},"2009":{"2009-01-31":2.32849,"2009-02-28":-9.57025,"2009-03-31":3.58624,"2009-04-30":7.88758,"2009-05-31":-2.17197,"2009-06-30":1.48539,"2009-07-31":7.40233,"2009-08-31":1.9566,"2009-09-30":0.51709,"2009-10-31":-1.20282,"2009-11-30":4.76186,"2009-12-31":3.81314},"2010":{"2010-01-31":-1.47162,"2010-02-28":4.65631,"2010-03-31":3.20567,"2010-04-30":3.88627,"2010-05-31":-1.49637,"2010-06-30":-9.44073,"2010-07-31":3.956,"2010-08-31":-6.93277,"2010-09-30":3.77603,"2010-10-31":3.8329,"2010-11-30":0.61357,"2010-12-31":-1.55251},"2011":{"2011-01-31":3.64457,"2011-02-28":1.95936,"2011-03-31":-0.70257,"2011-04-30":-1.19198,"2011-05-31":-3.38357,"2011-06-30":-2.39464,"2011-07-31":-8.34079,"2011-08-31":-1.85342,"2011-09-30":5.9394,"2011-10-31":5.15059,"2011-11-30":5.63106,"2011-12-31":4.31603},"2012":{"2012-01-31":1.79917,"2012-02-29":0.69386,"2012-03-31":2.45689,"2012-04-30":0.54444,"2012-05-31":0.714,"2012-06-30":1.31946,"2012-07-31":4.21184,"2012-08-31":-1.4374,"2012-09-30":1.34629,"2012-10-31":-3.314,"2012-11-30":-0.75613,"2012-12-31":-0.45833},"2013":{"2013-01-31":5.31933,"2013-02-28":4.19472,"2013-03-31":5.36016,"2013-04-30":-0.03098,"2013-05-31":5.50379,"2013-06-30":-2.6599,"2013-07-31":2.22002,"2013-08-31":-3.86425,"2013-09-30":-0.83895,"2013-10-31":2.99871,"2013-11-30":3.5093,"2013-12-31":1.52292},"2014":{"2014-01-31":-3.48652,"2014-02-28":1.36064,"2014-03-31":1.18423,"2014-04-30":0.49373,"2014-05-31":2.62162,"2014-06-30":-0.09614,"2014-07-31":1.01425,"2014-08-31":4.22218,"2014-09-30":4.05139,"2014-10-31":2.85683,"2014-11-30":2.86278,"2014-12-31":3.20441},"2015":{"2015-01-31":-10.76011,"2015-02-28":9.10854,"2015-03-31":0.51685,"2015-04-30":-3.14195,"2015-05-31":1.92089,"2015-06-30":-3.01641,"2015-07-31":3.36666,"2015-08-31":-5.73569,"2015-09-30":-0.3715,"2015-10-31":9.50772,"2015-11-30":4.88574,"2015-12-31":-4.14529},"2016":{"2016-01-31":-3.18555,"2016-02-29":-2.19799,"2016-03-31":3.05425,"2016-04-30":0.67779,"2016-05-31":4.11542,"2016-06-30":-1.11985,"2016-07-31":2.08625,"2016-08-31":1.80805,"2016-09-30":-1.7625,"2016-10-31":1.18031,"2016-11-30":8.92991,"2016-12-31":3.18728},"2017":{"2017-01-31":-2.35107,"2017-02-28":6.63602,"2017-03-31":-0.67486,"2017-04-30":0.86344,"2017-05-31":-2.21599,"2017-06-30":0.67203,"2017-07-31":3.4125,"2017-08-31":0.14086,"2017-09-30":2.84631,"2017-10-31":7.56757,"2017-11-30":2.57003,"2017-12-31":1.12728},"2018":{"2018-01-31":0.97313,"2018-02-28":-2.46303,"2018-03-31":-2.34425,"2018-04-30":3.698,"2018-05-31":0.60419,"2018-06-30":0.47957,"2018-07-31":4.48596,"2018-08-31":0.06695,"2018-09-30":2.9672,"2018-10-31":-2.18372,"2018-11-30":1.30977,"2018-12-31":-9.85063},"2019":{"2019-01-31":7.94326,"2019-02-28":4.35362,"2019-03-31":0.10809,"2019-04-30":5.01367,"2019-05-31":-7.63244,"2019-06-30":3.98683,"2019-07-31":2.63651,"2019-08-31":-1.49403,"2019-09-30":2.81792,"2019-10-31":-0.49269,"2019-11-30":5.3196,"2019-12-31":-1.32956},"2020":{"2020-01-31":-1.31522,"2020-02-29":-9.52294,"2020-03-31":-13.69101,"2020-04-30":10.90262,"2020-05-31":4.05654,"2020-06-30":0.38746,"2020-07-31":-1.62436,"2020-08-31":6.71991,"2020-09-30":-0.21822,"2020-10-31":-4.77131,"2020-11-30":10.67689,"2020-12-31":0.93163},"2021":{"2021-01-31":-1.34832,"2021-02-28":5.18087,"2021-03-31":10.95994,"2021-04-30":-0.41116,"2021-05-31":1.07881,"2021-06-30":2.39468,"2021-07-31":-0.66265,"2021-08-31":2.51056,"2021-09-30":-2.46578,"2021-10-31":3.73287,"2021-11-30":-2.33357,"2021-12-31":3.86477},"2022":{"2022-01-31":-1.14607,"2022-02-28":-4.76992,"2022-03-31":2.75178,"2022-04-30":0.36878,"2022-05-31":-1.00201,"2022-06-30":-6.71687,"2022-07-31":6.24101,"2022-08-31":-1.44108,"2022-09-30":-8.00433,"2022-10-31":15.94546,"2022-11-30":0.85823,"2022-12-31":-6.88386},"2023":{"2023-01-31":2.19048,"2023-02-28":-2.07732,"2023-03-31":-0.54257,"2023-04-30":-0.0876,"2023-05-31":-0.63547,"2023-06-30":2.41697,"2023-07-31":0.21233,"2023-08-31":-0.24254,"2023-09-30":0.02165,"2023-10-31":-1.79174,"2023-11-30":4.19426,"2023-12-31":1.54267},"2024":{"2024-01-31":3.23854,"2024-02-29":5.13,"2024-03-31":4.51121,"2024-04-30":-3.20043,"2024-05-31":0.82435,"2024-06-30":0.80161,"2024-07-31":2.35331,"2024-08-31":-1.72635,"2024-09-30":1.34245,"2024-10-31":1.19942,"2024-11-30":9.73605,"2024-12-31":-2.46914},"2025":{"2025-01-31":4.93724,"2025-02-28":-2.07233,"2025-03-31":-5.96499,"2025-04-30":-10.02249,"2025-05-31":4.07864,"2025-06-30":1.16444,"2025-07-31":2.1292,"2025-08-31":1.71766,"2025-09-30":1.51499,"2025-10-31":3.4522,"2025-11-30":0.45341,"2025-12-31":-0.4825},"2026":{"2026-01-31":-1.10044,"2026-02-28":0.13462,"2026-03-31":-1.00174,"2026-04-30":4.31228,"2026-05-31":2.79322}},"DKK":{"2001":{"2001-05-31":4.50774,"2001-06-30":-3.11636,"2001-07-31":-4.29449,"2001-08-31":-8.88404,"2001-09-30":-11.46154,"2001-10-31":5.75948,"2001-11-30":9.30999,"2001-12-31":4.16393},"2002":{"2002-01-31":-1.49503,"2002-02-28":3.71934,"2002-03-31":1.96565,"2002-04-30":-8.7159,"2002-05-31":-2.71738,"2002-06-30":-12.56893,"2002-07-31":-4.18425,"2002-08-31":-1.2975,"2002-09-30":-11.92362,"2002-10-31":11.14701,"2002-11-30":4.10202,"2002-12-31":-11.6738},"2003":{"2003-01-31":-7.60215,"2003-02-28":0.30374,"2003-03-31":0.25043,"2003-04-30":3.82247,"2003-05-31":-2.65106,"2003-06-30":6.85295,"2003-07-31":3.74776,"2003-08-31":4.56418,"2003-09-30":-6.34305,"2003-10-31":5.5203,"2003-11-30":-4.63845,"2003-12-31":1.72605},"2004":{"2004-01-31":2.40103,"2004-02-29":1.12885,"2004-03-31":-0.49062,"2004-04-30":1.54583,"2004-05-31":-3.18332,"2004-06-30":2.8449,"2004-07-31":-1.91055,"2004-08-31":-0.20589,"2004-09-30":-3.13287,"2004-10-31":-2.80496,"2004-11-30":-1.24431,"2004-12-31":1.02755},"2005":{"2005-01-31":1.53331,"2005-02-28":1.67563,"2005-03-31":-0.29067,"2005-04-30":-3.74621,"2005-05-31":9.40239,"2005-06-30":0.83538,"2005-07-31":3.02343,"2005-08-31":-3.23439,"2005-09-30":2.58331,"2005-10-31":-0.74437,"2005-11-30":6.79026,"2005-12-31":-1.57494},"2006":{"2006-01-31":-1.18883,"2006-02-28":3.83683,"2006-03-31":-0.87593,"2006-04-30":-1.62031,"2006-05-31":-4.40628,"2006-06-30":2.33691,"2006-07-31":-0.81805,"2006-08-31":1.34539,"2006-09-30":4.43075,"2006-10-31":2.72408,"2006-11-30":-1.86348,"2006-12-31":2.37792},"2007":{"2007-01-31":1.69701,"2007-02-28":-4.40087,"2007-03-31":0.48953,"2007-04-30":3.77822,"2007-05-31":5.81003,"2007-06-30":-1.81768,"2007-07-31":-2.00682,"2007-08-31":-0.20978,"2007-09-30":1.42119,"2007-10-31":-2.69037,"2007-11-30":-5.39652,"2007-12-31":0.93142},"2008":{"2008-01-31":-7.32387,"2008-02-29":-1.2921,"2008-03-31":-6.26399,"2008-04-30":6.14088,"2008-05-31":-0.76978,"2008-06-30":-11.27899,"2008-07-31":3.43151,"2008-08-31":6.98255,"2008-09-30":-9.61132,"2008-10-31":-0.5804,"2008-11-30":-4.87629,"2008-12-31":-9.36632},"2009":{"2009-01-31":1.93809,"2009-02-28":-9.14666,"2009-03-31":1.49803,"2009-04-30":7.92552,"2009-05-31":-2.23297,"2009-06-30":0.44536,"2009-07-31":7.35765,"2009-08-31":2.54312,"2009-09-30":0.52756,"2009-10-31":-0.87421,"2009-11-30":4.99897,"2009-12-31":5.51901},"2010":{"2010-01-31":-0.19342,"2010-02-28":4.68734,"2010-03-31":6.12288,"2010-04-30":3.19524,"2010-05-31":-0.45183,"2010-06-30":-2.67584,"2010-07-31":0.77102,"2010-08-31":-1.66342,"2010-09-30":0.3851,"2010-10-31":1.36622,"2010-11-30":5.95626,"2010-12-31":2.13376},"2011":{"2011-01-31":0.63982,"2011-02-28":2.33139,"2011-03-31":-1.80903,"2011-04-30":-0.41875,"2011-05-31":1.49466,"2011-06-30":-1.91848,"2011-07-31":-1.31646,"2011-08-31":-4.28261,"2011-09-30":0.83054,"2011-10-31":5.49619,"2011-11-30":4.66086,"2011-12-31":5.22501},"2012":{"2012-01-31":2.67971,"2012-02-29":0.59239,"2012-03-31":2.64599,"2012-04-30":0.73285,"2012-05-31":0.58204,"2012-06-30":1.40174,"2012-07-31":4.29416,"2012-08-31":-1.25553,"2012-09-30":0.6952,"2012-10-31":-3.06098,"2012-11-30":-0.60236,"2012-12-31":-0.60383},"2013":{"2013-01-31":2.84094,"2013-02-28":5.47662,"2013-03-31":5.69644,"2013-04-30":-0.73657,"2013-05-31":3.90574,"2013-06-30":-1.53185,"2013-07-31":1.84725,"2013-08-31":-3.46819,"2013-09-30":-0.42144,"2013-10-31":2.41403,"2013-11-30":3.57852,"2013-12-31":1.94459},"2014":{"2014-01-31":-3.13956,"2014-02-28":1.77075,"2014-03-31":1.15169,"2014-04-30":0.19283,"2014-05-31":2.69224,"2014-06-30":0.26467,"2014-07-31":0.80518,"2014-08-31":5.03867,"2014-09-30":3.90924,"2014-10-31":2.94847,"2014-11-30":3.23237,"2014-12-31":3.17551},"2015":{"2015-01-31":3.31921,"2015-02-28":6.79138,"2015-03-31":2.57443,"2015-04-30":-3.85858,"2015-05-31":3.42329,"2015-06-30":-3.67708,"2015-07-31":1.38565,"2015-08-31":-7.59882,"2015-09-30":-1.0676,"2015-10-31":9.6504,"2015-11-30":5.23407,"2015-12-31":-4.2653},"2016":{"2016-01-31":-5.04772,"2016-02-29":0.14919,"2016-03-31":2.07651,"2016-04-30":-0.02152,"2016-05-31":3.2105,"2016-06-30":1.13742,"2016-07-31":2.20802,"2016-08-31":0.6088,"2016-09-30":-1.27398,"2016-10-31":1.58321,"2016-11-30":9.29293,"2016-12-31":3.9509},"2017":{"2017-01-31":-1.80026,"2017-02-28":6.78284,"2017-03-31":-1.22547,"2017-04-30":-0.37276,"2017-05-31":-2.54708,"2017-06-30":0.21995,"2017-07-31":-0.68383,"2017-08-31":-0.28204,"2017-09-30":2.77913,"2017-10-31":5.95585,"2017-11-30":1.74295,"2017-12-31":1.22614},"2018":{"2018-01-31":1.98859,"2018-02-28":-1.96023,"2018-03-31":-4.31714,"2018-04-30":2.06466,"2018-05-31":4.7481,"2018-06-30":-0.43996,"2018-07-31":4.56329,"2018-08-31":3.08559,"2018-09-30":2.14755,"2018-10-31":-2.58199,"2018-11-30":2.07754,"2018-12-31":-9.49123},"2019":{"2019-01-31":6.91194,"2019-02-28":4.64924,"2019-03-31":1.61075,"2019-04-30":2.83376,"2019-05-31":-5.86861,"2019-06-30":4.91983,"2019-07-31":3.43571,"2019-08-31":-0.49947,"2019-09-30":3.19856,"2019-10-31":-1.68966,"2019-11-30":5.24664,"2019-12-31":0.03497},"2020":{"2020-01-31":0.36908,"2020-02-29":-9.05065,"2020-03-31":-13.68515,"2020-04-30":11.33942,"2020-05-31":2.85088,"2020-06-30":0.7971,"2020-07-31":-2.73964,"2020-08-31":6.54952,"2020-09-30":-0.27171,"2020-10-31":-3.88558,"2020-11-30":9.09029,"2020-12-31":1.06033},"2021":{"2021-01-31":-1.35452,"2021-02-28":3.42855,"2021-03-31":10.24737,"2021-04-30":0.32545,"2021-05-31":0.93481,"2021-06-30":2.69779,"2021-07-31":1.35374,"2021-08-31":1.85521,"2021-09-30":-2.45494,"2021-10-31":6.10338,"2021-11-30":-0.88079,"2021-12-31":4.42105},"2022":{"2022-01-31":-1.82341,"2022-02-28":-3.57303,"2022-03-31":3.41055,"2022-04-30":0.36606,"2022-05-31":-1.2643,"2022-06-30":-4.33519,"2022-07-31":9.62315,"2022-08-31":-2.57523,"2022-09-30":-6.39241,"2022-10-31":13.17215,"2022-11-30":1.59578,"2022-12-31":-7.50731},"2023":{"2023-01-31":1.16443,"2023-02-28":-1.6531,"2023-03-31":-0.30977,"2023-04-30":0.97621,"2023-05-31":0.0967,"2023-06-30":2.24698,"2023-07-31":2.43279,"2023-08-31":-0.53555,"2023-09-30":-0.94928,"2023-10-31":-1.02474,"2023-11-30":5.52314,"2023-12-31":3.6068},"2024":{"2024-01-31":2.99176,"2024-02-29":2.81536,"2024-03-31":2.4431,"2024-04-30":-3.98895,"2024-05-31":0.96295,"2024-06-30":2.48864,"2024-07-31":3.55148,"2024-08-31":-0.36875,"2024-09-30":1.03715,"2024-10-31":1.53903,"2024-11-30":10.70099,"2024-12-31":-3.2986},"2025":{"2025-01-31":4.38893,"2025-02-28":-1.54304,"2025-03-31":-7.6381,"2025-04-30":-7.9108,"2025-05-31":4.18801,"2025-06-30":0.99598,"2025-07-31":2.6946,"2025-08-31":1.11161,"2025-09-30":1.55792,"2025-10-31":4.42161,"2025-11-30":-0.10018,"2025-12-31":-0.32799},"2026":{"2026-01-31":0.4324,"2026-02-28":1.07625,"2026-03-31":-2.89546,"2026-04-30":5.27453,"2026-05-31":3.43769}},"EUR":{"2001":{"2001-05-31":4.61426,"2001-06-30":-2.97161,"2001-07-31":-4.3534,"2001-08-31":-8.84325,"2001-09-30":-11.33793,"2001-10-31":5.60269,"2001-11-30":9.35372,"2001-12-31":4.28584},"2002":{"2002-01-31":-1.40163,"2002-02-28":3.67673,"2002-03-31":1.92975,"2002-04-30":-8.72706,"2002-05-31":-2.68377,"2002-06-30":-12.52688,"2002-07-31":-4.18938,"2002-08-31":-1.2493,"2002-09-30":-11.95075,"2002-10-31":11.08403,"2002-11-30":4.18062,"2002-12-31":-11.69493},"2003":{"2003-01-31":-7.72031,"2003-02-28":0.42171,"2003-03-31":0.28448,"2003-04-30":3.84979,"2003-05-31":-2.65349,"2003-06-30":6.77445,"2003-07-31":3.74171,"2003-08-31":4.63209,"2003-09-30":-6.34079,"2003-10-31":5.40374,"2003-11-30":-4.71797,"2003-12-31":1.64236},"2004":{"2004-01-31":2.35138,"2004-02-29":1.09566,"2004-03-31":-0.39622,"2004-04-30":1.5912,"2004-05-31":-3.13256,"2004-06-30":2.91285,"2004-07-31":-1.94085,"2004-08-31":-0.24741,"2004-09-30":-3.17704,"2004-10-31":-2.65919,"2004-11-30":-1.22807,"2004-12-31":0.90079},"2005":{"2005-01-31":1.49629,"2005-02-28":1.64767,"2005-03-31":-0.37782,"2005-04-30":-3.69464,"2005-05-31":9.45122,"2005-06-30":0.70799,"2005-07-31":2.91575,"2005-08-31":-3.21389,"2005-09-30":2.52227,"2005-10-31":-0.74484,"2005-11-30":6.92417,"2005-12-31":-1.64817},"2006":{"2006-01-31":-1.25958,"2006-02-28":3.87133,"2006-03-31":-0.88637,"2006-04-30":-1.58388,"2006-05-31":-4.37924,"2006-06-30":2.3128,"2006-07-31":-0.85049,"2006-08-31":1.37698,"2006-09-30":4.46211,"2006-10-31":2.77868,"2006-11-30":-1.89038,"2006-12-31":2.38967},"2007":{"2007-01-31":1.67157,"2007-02-28":-4.34288,"2007-03-31":0.49724,"2007-04-30":3.77541,"2007-05-31":5.84577,"2007-06-30":-1.72346,"2007-07-31":-1.99283,"2007-08-31":-0.32534,"2007-09-30":1.35808,"2007-10-31":-2.68375,"2007-11-30":-5.44239,"2007-12-31":0.93902},"2008":{"2008-01-31":-7.29999,"2008-02-29":-1.23967,"2008-03-31":-6.34788,"2008-04-30":6.06331,"2008-05-31":-0.72211,"2008-06-30":-11.26197,"2008-07-31":3.38798,"2008-08-31":7.0296,"2008-09-30":-9.65488,"2008-10-31":-0.38992,"2008-11-30":-4.90703,"2008-12-31":-9.29138},"2009":{"2009-01-31":1.78282,"2009-02-28":-9.09236,"2009-03-31":1.52391,"2009-04-30":7.91925,"2009-05-31":-2.19025,"2009-06-30":0.42498,"2009-07-31":7.37305,"2009-08-31":2.57693,"2009-09-30":0.50969,"2009-10-31":-0.84223,"2009-11-30":5.00531,"2009-12-31":5.53228},"2010":{"2010-01-31":-0.26006,"2010-02-28":4.73446,"2010-03-31":6.09277,"2010-04-30":3.22342,"2010-05-31":-0.4068,"2010-06-30":-2.80406,"2010-07-31":0.7395,"2010-08-31":-1.56704,"2010-09-30":0.27542,"2010-10-31":1.30946,"2010-11-30":6.00395,"2010-12-31":2.14745},"2011":{"2011-01-31":0.60221,"2011-02-28":2.31798,"2011-03-31":-1.81269,"2011-04-30":-0.43719,"2011-05-31":1.52467,"2011-06-30":-1.96543,"2011-07-31":-1.20994,"2011-08-31":-4.26057,"2011-09-30":0.93718,"2011-10-31":5.50395,"2011-11-30":4.71652,"2011-12-31":5.28726},"2012":{"2012-01-31":2.65231,"2012-02-29":0.58831,"2012-03-31":2.57717,"2012-04-30":0.7395,"2012-05-31":0.6981,"2012-06-30":1.3497,"2012-07-31":4.1975,"2012-08-31":-1.39008,"2012-09-30":0.64966,"2012-10-31":-3.12156,"2012-11-30":-0.60903,"2012-12-31":-0.61673},"2013":{"2013-01-31":2.83724,"2013-02-28":5.553,"2013-03-31":5.71032,"2013-04-30":-0.74507,"2013-05-31":3.89791,"2013-06-30":-1.56788,"2013-07-31":1.89567,"2013-08-31":-3.52768,"2013-09-30":-0.39994,"2013-10-31":2.40811,"2013-11-30":3.57182,"2013-12-31":1.92779},"2014":{"2014-01-31":-3.15755,"2014-02-28":1.75937,"2014-03-31":1.10534,"2014-04-30":0.22025,"2014-05-31":2.70173,"2014-06-30":0.37129,"2014-07-31":0.80771,"2014-08-31":5.11193,"2014-09-30":3.99258,"2014-10-31":2.95771,"2014-11-30":3.26563,"2014-12-31":3.09949},"2015":{"2015-01-31":3.3481,"2015-02-28":6.53336,"2015-03-31":2.45881,"2015-04-30":-3.75707,"2015-05-31":3.45852,"2015-06-30":-3.67233,"2015-07-31":1.36232,"2015-08-31":-7.624,"2015-09-30":-1.02058,"2015-10-31":9.68573,"2015-11-30":5.1997,"2015-12-31":-4.29671},"2016":{"2016-01-31":-5.04923,"2016-02-29":0.19832,"2016-03-31":2.19674,"2016-04-30":0.07957,"2016-05-31":3.27051,"2016-06-30":1.11908,"2016-07-31":2.23267,"2016-08-31":0.5452,"2016-09-30":-1.32039,"2016-10-31":1.68194,"2016-11-30":9.27724,"2016-12-31":4.01432},"2017":{"2017-01-31":-1.82142,"2017-02-28":6.84404,"2017-03-31":-1.27149,"2017-04-30":-0.38538,"2017-05-31":-2.5777,"2017-06-30":0.28191,"2017-07-31":-0.70614,"2017-08-31":-0.29602,"2017-09-30":2.72407,"2017-10-31":5.96323,"2017-11-30":1.72804,"2017-12-31":1.18354},"2018":{"2018-01-31":2.03067,"2018-02-28":-2.00424,"2018-03-31":-4.4234,"2018-04-30":2.1119,"2018-05-31":4.84938,"2018-06-30":-0.53925,"2018-07-31":4.57339,"2018-08-31":3.01415,"2018-09-30":2.12024,"2018-10-31":-2.62933,"2018-11-30":2.04657,"2018-12-31":-9.48276},"2019":{"2019-01-31":6.85564,"2019-02-28":4.7219,"2019-03-31":1.55219,"2019-04-30":2.83015,"2019-05-31":-5.89213,"2019-06-30":4.97465,"2019-07-31":3.38709,"2019-08-31":-0.35178,"2019-09-30":3.05761,"2019-10-31":-1.73731,"2019-11-30":5.22266,"2019-12-31":0.02379},"2020":{"2020-01-31":0.36177,"2020-02-29":-9.04986,"2020-03-31":-13.56048,"2020-04-30":11.37602,"2020-05-31":2.93666,"2020-06-30":0.80131,"2020-07-31":-2.67337,"2020-08-31":6.60376,"2020-09-30":-0.26306,"2020-10-31":-3.90357,"2020-11-30":9.11546,"2020-12-31":1.0584},"2021":{"2021-01-31":-1.27683,"2021-02-28":3.45097,"2021-03-31":10.22992,"2021-04-30":0.3326,"2021-05-31":0.92669,"2021-06-30":2.71188,"2021-07-31":1.32418,"2021-08-31":1.87889,"2021-09-30":-2.44498,"2021-10-31":6.05706,"2021-11-30":-0.8512,"2021-12-31":4.41222},"2022":{"2022-01-31":-1.86066,"2022-02-28":-3.54785,"2022-03-31":3.4114,"2022-04-30":0.36105,"2022-05-31":-1.27734,"2022-06-30":-4.29468,"2022-07-31":9.49503,"2022-08-31":-2.47087,"2022-09-30":-6.36863,"2022-10-31":13.03061,"2022-11-30":1.68954,"2022-12-31":-7.48874},"2023":{"2023-01-31":1.12649,"2023-02-28":-1.69792,"2023-03-31":-0.39929,"2023-04-30":0.92038,"2023-05-31":0.18411,"2023-06-30":2.26064,"2023-07-31":2.34291,"2023-08-31":-0.54364,"2023-09-30":-1.00148,"2023-10-31":-1.11609,"2023-11-30":5.64001,"2023-12-31":3.62099},"2024":{"2024-01-31":3.00532,"2024-02-29":2.80809,"2024-03-31":2.37658,"2024-04-30":-3.98181,"2024-05-31":0.95759,"2024-06-30":2.5072,"2024-07-31":3.4881,"2024-08-31":-0.32793,"2024-09-30":1.0962,"2024-10-31":1.48858,"2024-11-30":10.70852,"2024-12-31":-3.29086},"2025":{"2025-01-31":4.32038,"2025-02-28":-1.48482,"2025-03-31":-7.67437,"2025-04-30":-7.94324,"2025-05-31":4.24125,"2025-06-30":0.97888,"2025-07-31":2.67363,"2025-08-31":1.08079,"2025-09-30":1.55738,"2025-10-31":4.3854,"2025-11-30":-0.12105,"2025-12-31":-0.33239},"2026":{"2026-01-31":0.45059,"2026-02-28":1.02584,"2026-03-31":-2.90966,"2026-04-30":5.27575,"2026-05-31":3.42238}},"GBP":{"2001":{"2001-05-31":0.73057,"2001-06-30":-2.10774,"2001-07-31":-2.4488,"2001-08-31":-7.01459,"2001-09-30":-12.27512,"2001-10-31":5.54996,"2001-11-30":10.85895,"2001-12-31":1.61687},"2002":{"2002-01-31":-1.83007,"2002-02-28":4.08989,"2002-03-31":2.10997,"2002-04-30":-7.87893,"2002-05-31":0.494,"2002-06-30":-11.24276,"2002-07-31":-7.19538,"2002-08-31":-0.24246,"2002-09-30":-12.71798,"2002-10-31":11.88434,"2002-11-30":5.22567,"2002-12-31":-9.96621},"2003":{"2003-01-31":-7.54259,"2003-02-28":5.21495,"2003-03-31":1.17536,"2003-04-30":5.03931,"2003-05-31":0.08338,"2003-06-30":3.50634,"2003-07-31":4.38167,"2003-08-31":3.71981,"2003-09-30":-5.41782,"2003-10-31":3.01315,"2003-11-30":-3.05781,"2003-12-31":2.75393},"2004":{"2004-01-31":-0.8604,"2004-02-29":-0.82603,"2004-03-31":-0.52519,"2004-04-30":2.7039,"2004-05-31":-4.55656,"2004-06-30":3.66141,"2004-07-31":-3.22838,"2004-08-31":1.78464,"2004-09-30":-1.63004,"2004-10-31":-1.54166,"2004-11-30":-1.07818,"2004-12-31":2.74221},"2005":{"2005-01-31":-0.91981,"2005-02-28":1.37629,"2005-03-31":-0.5938,"2005-04-30":-5.35453,"2005-05-31":9.70247,"2005-06-30":0.40187,"2005-07-31":5.12322,"2005-08-31":-4.072,"2005-09-30":2.1789,"2005-10-31":-1.45967,"2005-11-30":7.67026,"2005-12-31":-0.81502},"2006":{"2006-01-31":-1.81647,"2006-02-28":3.50421,"2006-03-31":1.57111,"2006-04-30":-2.24246,"2006-05-31":-5.29128,"2006-06-30":3.04792,"2006-07-31":-1.97327,"2006-08-31":-0.18866,"2006-09-30":5.27066,"2006-10-31":1.42426,"2006-11-30":-1.20616,"2006-12-31":2.37127},"2007":{"2007-01-31":0.17682,"2007-02-28":-2.87572,"2007-03-31":1.18979,"2007-04-30":4.34839,"2007-05-31":5.51097,"2007-06-30":-2.75427,"2007-07-31":-1.92226,"2007-08-31":0.0053,"2007-09-30":4.68365,"2007-10-31":-2.90592,"2007-11-30":-3.07366,"2007-12-31":3.85022},"2008":{"2008-01-31":-6.00041,"2008-02-29":1.19872,"2008-03-31":-2.16405,"2008-04-30":4.57881,"2008-05-31":-0.68631,"2008-06-30":-10.66559,"2008-07-31":2.86346,"2008-08-31":9.68339,"2008-09-30":-11.79567,"2008-10-31":-0.79956,"2008-11-30":0.19836,"2008-12-31":6.05144},"2009":{"2009-01-31":-6.42215,"2009-02-28":-8.8714,"2009-03-31":5.54101,"2009-04-30":4.18461,"2009-05-31":-3.99144,"2009-06-30":-2.5569,"2009-07-31":7.8097,"2009-08-31":5.61488,"2009-09-30":4.32585,"2009-10-31":-2.88456,"2009-11-30":7.32024,"2009-12-31":2.48914},"2010":{"2010-01-31":-2.62323,"2010-02-28":8.2368,"2010-03-31":5.57238,"2010-04-30":0.52279,"2010-05-31":-3.17719,"2010-06-30":-5.77265,"2010-07-31":2.35727,"2010-08-31":-2.14858,"2010-09-30":5.05304,"2010-10-31":1.65749,"2010-11-30":1.92394,"2010-12-31":4.71144},"2011":{"2011-01-31":0.49546,"2011-02-28":1.50979,"2011-03-31":2.36379,"2011-04-30":0.03115,"2011-05-31":-0.30772,"2011-06-30":1.36361,"2011-07-31":-4.2349,"2011-08-31":-3.29347,"2011-09-30":-1.68681,"2011-10-31":5.85328,"2011-11-30":3.71823,"2011-12-31":2.75434},"2012":{"2012-01-31":1.94329,"2012-02-29":1.54229,"2012-03-31":2.09725,"2012-04-30":-1.48583,"2012-05-31":-0.75253,"2012-06-30":2.0787,"2012-07-31":1.22524,"2012-08-31":-0.44261,"2012-09-30":1.04437,"2012-10-31":-2.19417,"2012-11-30":0.28202,"2012-12-31":-0.67264},"2013":{"2013-01-31":8.55489,"2013-02-28":6.17957,"2013-03-31":3.7972,"2013-04-30":-0.57901,"2013-05-31":4.84901,"2013-06-30":-1.31508,"2013-07-31":4.13447,"2013-08-31":-6.11068,"2013-09-30":-2.32939,"2013-10-31":3.67031,"2013-11-30":1.73549,"2013-12-31":2.02151},"2014":{"2014-01-31":-4.48424,"2014-02-28":2.20436,"2014-03-31":1.41967,"2014-04-30":-0.45442,"2014-05-31":1.74771,"2014-06-30":-1.20456,"2014-07-31":-0.22868,"2014-08-31":5.19411,"2014-09-30":2.17006,"2014-10-31":3.47317,"2014-11-30":4.96824,"2014-12-31":0.50859},"2015":{"2015-01-31":0.05903,"2015-02-28":2.91128,"2015-03-31":2.13092,"2015-04-30":-3.0007,"2015-05-31":1.94114,"2015-06-30":-5.01321,"2015-07-31":1.29682,"2015-08-31":-4.94437,"2015-09-30":0.11573,"2015-10-31":6.46355,"2015-11-30":3.19266,"2015-12-31":0.53208},"2016":{"2016-01-31":-1.72598,"2016-02-29":2.4136,"2016-03-31":3.92197,"2016-04-30":-1.30688,"2016-05-31":1.02527,"2016-06-30":9.87094,"2016-07-31":3.6092,"2016-08-31":1.51592,"2016-09-30":0.39037,"2016-10-31":5.53061,"2016-11-30":3.33555,"2016-12-31":4.57209},"2017":{"2017-01-31":-1.20143,"2017-02-28":6.21125,"2017-03-31":-1.10629,"2017-04-30":-1.97303,"2017-05-31":0.82105,"2017-06-30":1.08643,"2017-07-31":1.13022,"2017-08-31":2.8683,"2017-09-30":-1.89851,"2017-10-31":5.49381,"2017-11-30":2.14397,"2017-12-31":1.96798},"2018":{"2018-01-31":0.69247,"2018-02-28":-0.97962,"2018-03-31":-5.33843,"2018-04-30":2.16768,"2018-05-31":4.85518,"2018-06-30":0.26649,"2018-07-31":5.47665,"2018-08-31":3.38241,"2018-09-30":1.60814,"2018-10-31":-3.05761,"2018-11-30":2.12101,"2018-12-31":-8.44593},"2019":{"2019-01-31":3.84547,"2019-02-28":2.77854,"2019-03-31":2.21741,"2019-04-30":2.58628,"2019-05-31":-3.21412,"2019-06-30":6.24001,"2019-07-31":5.06431,"2019-08-31":-0.90465,"2019-09-30":0.82743,"2019-10-31":-4.23821,"2019-11-30":4.03208,"2019-12-31":-0.57329},"2020":{"2020-01-31":-0.42393,"2020-02-29":-6.96358,"2020-03-31":-11.05473,"2020-04-30":9.29252,"2020-05-31":6.65752,"2020-06-30":1.83725,"2020-07-31":-3.53512,"2020-08-31":5.68649,"2020-09-30":1.28522,"2020-10-31":-4.55631,"2020-11-30":8.52291,"2020-12-31":0.95714},"2021":{"2021-01-31":-2.42108,"2021-02-28":1.51598,"2021-03-31":8.15688,"2021-04-30":2.4062,"2021-05-31":-0.15916,"2021-06-30":2.51431,"2021-07-31":0.66635,"2021-08-31":2.45872,"2021-09-30":-2.23982,"2021-10-31":4.17056,"2021-11-30":-0.08254,"2021-12-31":3.03986},"2022":{"2022-01-31":-2.33649,"2022-02-28":-3.36475,"2022-03-31":4.39089,"2022-04-30":-0.20706,"2022-05-31":-0.13495,"2022-06-30":-3.07328,"2022-07-31":6.57789,"2022-08-31":0.58613,"2022-09-30":-4.91436,"2022-10-31":10.56245,"2022-11-30":2.4206,"2022-12-31":-5.06805},"2023":{"2023-01-31":0.55097,"2023-02-28":-2.38884,"2023-03-31":-0.09084,"2023-04-30":0.88173,"2023-05-31":-1.8895,"2023-06-30":2.0202,"2023-07-31":2.19541,"2023-08-31":-0.58821,"2023-09-30":0.25912,"2023-10-31":-0.70077,"2023-11-30":4.5244,"2023-12-31":4.18093},"2024":{"2024-01-31":1.39611,"2024-02-29":3.10847,"2024-03-31":2.31014,"2024-04-30":-4.0936,"2024-05-31":0.8053,"2024-06-30":1.92912,"2024-07-31":2.8307,"2024-08-31":-0.35448,"2024-09-30":-0.12788,"2024-10-31":3.00141,"2024-11-30":8.9423,"2024-12-31":-3.77414},"2025":{"2025-01-31":5.55948,"2025-02-28":-2.74213,"2025-03-31":-6.45351,"2025-04-30":-6.38418,"2025-05-31":3.11253,"2025-06-30":2.75013,"2025-07-31":3.66652,"2025-08-31":1.25355,"2025-09-30":2.31103,"2025-10-31":5.06613,"2025-11-30":-0.41608,"2025-12-31":-0.64189},"2026":{"2026-01-31":-0.26654,"2026-02-28":2.33829,"2026-03-31":-3.40257,"2026-04-30":4.01403,"2026-05-31":3.71715}},"NOK":{"2001":{"2001-05-31":2.78867,"2001-06-30":-3.40322,"2001-07-31":-3.23704,"2001-08-31":-8.17641,"2001-09-30":-11.08439,"2001-10-31":4.58335,"2001-11-30":9.33833,"2001-12-31":4.12737},"2002":{"2002-01-31":-3.23816,"2002-02-28":1.96019,"2002-03-31":1.89067,"2002-04-30":-10.26953,"2002-05-31":-3.82332,"2002-06-30":-13.39948,"2002-07-31":-3.43861,"2002-08-31":-2.33692,"2002-09-30":-12.70097,"2002-10-31":11.69595,"2002-11-30":3.06261,"2002-12-31":-11.88157},"2003":{"2003-01-31":-5.32785,"2003-02-28":3.97662,"2003-03-31":2.82999,"2003-04-30":2.42016,"2003-05-31":-1.88071,"2003-06-30":12.44145,"2003-07-31":2.04326,"2003-08-31":5.613,"2003-09-30":-6.48947,"2003-10-31":5.45832,"2003-11-30":-5.20509,"2003-12-31":4.28113},"2004":{"2004-01-31":6.25096,"2004-02-29":1.50492,"2004-03-31":-3.91626,"2004-04-30":-0.98419,"2004-05-31":-3.4624,"2004-06-30":5.89762,"2004-07-31":-1.98377,"2004-08-31":-0.64919,"2004-09-30":-3.58072,"2004-10-31":-5.33442,"2004-11-30":-1.17982,"2004-12-31":2.11322},"2005":{"2005-01-31":2.1033,"2005-02-28":0.87719,"2005-03-31":-0.52899,"2005-04-30":-4.65376,"2005-05-31":6.60803,"2005-06-30":0.72465,"2005-07-31":2.31447,"2005-08-31":-3.35646,"2005-09-30":2.63744,"2005-10-31":-1.75558,"2005-11-30":9.01065,"2005-12-31":-1.03853},"2006":{"2006-01-31":-0.05765,"2006-02-28":3.38307,"2006-03-31":-2.16977,"2006-04-30":-3.57361,"2006-05-31":-4.17263,"2006-06-30":4.38918,"2006-07-31":-1.92396,"2006-08-31":3.9534,"2006-09-30":6.88343,"2006-10-31":3.91217,"2006-11-30":-4.05912,"2006-12-31":2.97101},"2007":{"2007-01-31":0.78351,"2007-02-28":-4.62347,"2007-03-31":0.62939,"2007-04-30":3.66336,"2007-05-31":5.92132,"2007-06-30":-3.48612,"2007-07-31":-2.07321,"2007-08-31":-0.74151,"2007-09-30":-1.52457,"2007-10-31":-1.56404,"2007-11-30":-1.33181,"2007-12-31":-1.54554},"2008":{"2008-01-31":-5.92578,"2008-02-29":-2.927,"2008-03-31":-4.76819,"2008-04-30":4.79152,"2008-05-31":-1.05349,"2008-06-30":-10.19048,"2008-07-31":3.18163,"2008-08-31":6.41726,"2008-09-30":-5.77939,"2008-10-31":2.39359,"2008-11-30":-0.95818,"2008-12-31":-0.70177},"2009":{"2009-01-31":-7.38195,"2009-02-28":-8.08681,"2009-03-31":1.63703,"2009-04-30":4.90568,"2009-05-31":-0.06023,"2009-06-30":1.82291,"2009-07-31":3.7978,"2009-08-31":1.26277,"2009-09-30":-1.05899,"2009-10-31":-1.71118,"2009-11-30":6.49006,"2009-12-31":2.59103},"2010":{"2010-01-31":-1.42094,"2010-02-28":3.12692,"2010-03-31":5.64063,"2010-04-30":0.91076,"2010-05-31":0.9354,"2010-06-30":-2.70351,"2010-07-31":0.06329,"2010-08-31":-0.48875,"2010-09-30":0.22498,"2010-10-31":3.72083,"2010-11-30":4.69264,"2010-12-31":-1.46943},"2011":{"2011-01-31":2.16529,"2011-02-28":-0.05727,"2011-03-31":-0.35184,"2011-04-30":-1.42035,"2011-05-31":1.31384,"2011-06-30":-1.67992,"2011-07-31":-1.52782,"2011-08-31":-4.90912,"2011-09-30":3.23932,"2011-10-31":3.01791,"2011-11-30":5.72199,"2011-12-31":5.04146},"2012":{"2012-01-31":1.60965,"2012-02-29":-2.48045,"2012-03-31":4.8049,"2012-04-30":0.55003,"2012-05-31":0.37165,"2012-06-30":1.16996,"2012-07-31":2.32078,"2012-08-31":-2.80817,"2012-09-30":1.526,"2012-10-31":-2.68441,"2012-11-30":-1.04391,"2012-12-31":-1.00349},"2013":{"2013-01-31":4.15285,"2013-02-28":6.25161,"2013-03-31":5.84096,"2013-04-30":0.58782,"2013-05-31":4.41186,"2013-06-30":2.42423,"2013-07-31":0.81722,"2013-08-31":-0.7255,"2013-09-30":0.34186,"2013-10-31":1.71362,"2013-11-30":6.6603,"2013-12-31":2.32718},"2014":{"2014-01-31":-1.74144,"2014-02-28":-0.72992,"2014-03-31":0.82562,"2014-04-30":0.30352,"2014-05-31":1.36715,"2014-06-30":3.45405,"2014-07-31":1.11153,"2014-08-31":1.49124,"2014-09-30":3.69813,"2014-10-31":7.33286,"2014-11-30":6.62952,"2014-12-31":7.09645},"2015":{"2015-01-31":-0.36972,"2015-02-28":4.24876,"2015-03-31":3.61952,"2015-04-30":-6.10955,"2015-05-31":4.74614,"2015-06-30":-1.22687,"2015-07-31":3.85007,"2015-08-31":-3.35838,"2015-09-30":0.30352,"2015-10-31":7.67892,"2015-11-30":3.19728,"2015-12-31":0.35548},"2016":{"2016-01-31":-6.74191,"2016-02-29":0.50059,"2016-03-31":1.6922,"2016-04-30":-2.07358,"2016-05-31":4.2511,"2016-06-30":0.96805,"2016-07-31":3.58063,"2016-08-31":-0.83269,"2016-09-30":-4.59362,"2016-10-31":2.40122,"2016-11-30":9.10246,"2016-12-31":4.56942},"2017":{"2017-01-31":-3.84682,"2017-02-28":6.70955,"2017-03-31":2.12805,"2017-04-30":1.15622,"2017-05-31":-1.0886,"2017-06-30":1.16026,"2017-07-31":-3.18253,"2017-08-31":-1.00463,"2017-09-30":4.514,"2017-10-31":7.32327,"2017-11-30":5.49367,"2017-12-31":0.54332},"2018":{"2018-01-31":-0.65988,"2018-02-28":-1.42291,"2018-03-31":-4.06583,"2018-04-30":2.36068,"2018-05-31":3.46804,"2018-06-30":-0.90806,"2018-07-31":4.75744,"2018-08-31":5.14468,"2018-09-30":-0.72988,"2018-10-31":-1.9615,"2018-11-30":4.37967,"2018-12-31":-8.01771},"2019":{"2019-01-31":4.33889,"2019-02-28":5.4404,"2019-03-31":0.90219,"2019-04-30":3.06094,"2019-05-31":-5.27513,"2019-06-30":4.48662,"2019-07-31":4.12,"2019-08-31":2.19572,"2019-09-30":1.79652,"2019-10-31":1.61023,"2019-11-30":4.31338,"2019-12-31":-2.84011},"2020":{"2020-01-31":3.93807,"2020-02-29":-7.36598,"2020-03-31":-4.27316,"2020-04-30":8.19857,"2020-05-31":-0.56996,"2020-06-30":1.01466,"2020-07-31":-3.56602,"2020-08-31":3.0559,"2020-09-30":5.44159,"2020-10-31":-2.47935,"2020-11-30":3.82022,"2020-12-31":-0.06956},"2021":{"2021-01-31":-2.07792,"2021-02-28":4.07037,"2021-03-31":5.79572,"2021-04-30":0.01971,"2021-05-31":2.64251,"2021-06-30":3.04964,"2021-07-31":4.01962,"2021-08-31":-0.06711,"2021-09-30":-3.95935,"2021-10-31":2.62622,"2021-11-30":3.87033,"2021-12-31":2.09631},"2022":{"2022-01-31":-2.18658,"2022-02-28":-4.68497,"2022-03-31":1.86076,"2022-04-30":1.38806,"2022-05-31":1.15314,"2022-06-30":-1.84037,"2022-07-31":4.49891,"2022-08-31":-1.26596,"2022-09-30":0.16434,"2022-10-31":8.79738,"2022-11-30":1.60181,"2022-12-31":-5.26654},"2023":{"2023-01-31":4.34168,"2023-02-28":-0.56681,"2023-03-31":3.28566,"2023-04-30":4.685,"2023-05-31":0.83379,"2023-06-30":0.61656,"2023-07-31":-2.33763,"2023-08-31":2.94392,"2023-09-30":-3.39435,"2023-10-31":3.64584,"2023-11-30":5.21209,"2023-12-31":-1.15583},"2024":{"2024-01-31":4.28999,"2024-02-29":3.81704,"2024-03-31":4.57679,"2024-04-30":-2.96019,"2024-05-31":-2.79915,"2024-06-30":2.60631,"2024-07-31":7.30341,"2024-08-31":-1.23477,"2024-09-30":1.35807,"2024-10-31":3.38963,"2024-11-30":7.94351,"2024-12-31":-2.59123},"2025":{"2025-01-31":4.24096,"2025-02-28":-1.97377,"2025-03-31":-10.15074,"2025-04-30":-4.63887,"2025-05-31":2.57002,"2025-06-30":3.41575,"2025-07-31":1.82949,"2025-08-31":0.90207,"2025-09-30":1.24206,"2025-10-31":3.96719,"2025-11-30":0.38322,"2025-12-31":0.60673},"2026":{"2026-01-31":-3.1699,"2026-02-28":-0.62981,"2026-03-31":-2.98592,"2026-04-30":2.35684,"2026-05-31":2.13988}},"SEK":{"2001":{"2001-05-31":4.83513,"2001-06-30":-2.01453,"2001-07-31":-3.49226,"2001-08-31":-6.94442,"2001-09-30":-9.25482,"2001-10-31":4.11916,"2001-11-30":9.21743,"2001-12-31":1.81386},"2002":{"2002-01-31":-3.30284,"2002-02-28":2.44676,"2002-03-31":1.76365,"2002-04-30":-6.47967,"2002-05-31":-4.3651,"2002-06-30":-12.74371,"2002-07-31":-1.59424,"2002-08-31":-2.4794,"2002-09-30":-12.35458,"2002-10-31":9.98679,"2002-11-30":3.5463,"2002-12-31":-10.46646},"2003":{"2003-01-31":-6.68919,"2003-02-28":-0.39185,"2003-03-31":1.17343,"2003-04-30":2.46095,"2003-05-31":-2.56808,"2003-06-30":7.42896,"2003-07-31":4.32022,"2003-08-31":3.90725,"2003-09-30":-8.09048,"2003-10-31":6.10775,"2003-11-30":-4.83324,"2003-12-31":1.84819},"2004":{"2004-01-31":3.83136,"2004-02-29":1.56084,"2004-03-31":-0.20185,"2004-04-30":0.3893,"2004-05-31":-3.702,"2004-06-30":3.60209,"2004-07-31":-1.14877,"2004-08-31":-1.42055,"2004-09-30":-4.11329,"2004-10-31":-2.59168,"2004-11-30":-2.37248,"2004-12-31":1.90808},"2005":{"2005-01-31":2.33499,"2005-02-28":1.09017,"2005-03-31":0.68052,"2005-04-30":-3.23035,"2005-05-31":8.79643,"2005-06-30":4.13543,"2005-07-31":2.58472,"2005-08-31":-4.07804,"2005-09-30":2.29967,"2005-10-31":1.59126,"2005-11-30":6.76813,"2005-12-31":-3.06235},"2006":{"2006-01-31":-2.73806,"2006-02-28":6.04517,"2006-03-31":-0.9803,"2006-04-30":-2.92006,"2006-05-31":-4.74131,"2006-06-30":1.67738,"2006-07-31":-0.81594,"2006-08-31":1.86951,"2006-09-30":4.74122,"2006-10-31":2.04379,"2006-11-30":-3.47161,"2006-12-31":1.88167},"2007":{"2007-01-31":2.01412,"2007-02-28":-2.07576,"2007-03-31":1.26665,"2007-04-30":1.72867,"2007-05-31":7.53829,"2007-06-30":-2.15347,"2007-07-31":-2.39289,"2007-08-31":1.47617,"2007-09-30":-0.69186,"2007-10-31":-2.65189,"2007-11-30":-3.65242,"2007-12-31":1.71776},"2008":{"2008-01-31":-7.05187,"2008-02-29":-2.36885,"2008-03-31":-6.04929,"2008-04-30":5.33517,"2008-05-31":-0.72065,"2008-06-30":-9.87862,"2008-07-31":3.00332,"2008-08-31":7.17844,"2008-09-30":-6.41624,"2008-10-31":0.52026,"2008-11-30":-1.12382,"2008-12-31":-2.9768},"2009":{"2009-01-31":-1.57139,"2009-02-28":-2.29298,"2009-03-31":-2.46343,"2009-04-30":4.93521,"2009-05-31":-1.67374,"2009-06-30":1.71742,"2009-07-31":2.0507,"2009-08-31":1.19586,"2009-09-30":0.82345,"2009-10-31":0.94994,"2009-11-30":5.88245,"2009-12-31":3.02805},"2010":{"2010-01-31":-0.6496,"2010-02-28":-0.37909,"2010-03-31":6.44621,"2010-04-30":2.16092,"2010-05-31":-0.73256,"2010-06-30":-3.55617,"2010-07-31":-0.45811,"2010-08-31":-2.10597,"2010-09-30":-1.63784,"2010-10-31":2.74525,"2010-11-30":4.13651,"2010-12-31":0.63386},"2011":{"2011-01-31":-1.66291,"2011-02-28":1.46805,"2011-03-31":0.54104,"2011-04-30":-0.54925,"2011-05-31":0.90944,"2011-06-30":0.90865,"2011-07-31":-2.12167,"2011-08-31":-3.82507,"2011-09-30":2.15351,"2011-10-31":3.25762,"2011-11-30":5.40611,"2011-12-31":3.20989},"2012":{"2012-01-31":2.82192,"2012-02-29":-0.73809,"2012-03-31":3.04315,"2012-04-30":1.45136,"2012-05-31":1.73027,"2012-06-30":-1.24827,"2012-07-31":-0.54012,"2012-08-31":-1.56322,"2012-09-30":1.71745,"2012-10-31":-1.24833,"2012-11-30":0.10839,"2012-12-31":-1.57529},"2013":{"2013-01-31":3.5635,"2013-02-28":2.97665,"2013-03-31":4.74045,"2013-04-30":1.45392,"2013-05-31":4.87698,"2013-06-30":0.24547,"2013-07-31":0.79689,"2013-08-31":-2.7006,"2013-09-30":-1.06443,"2013-10-31":3.61865,"2013-11-30":4.76725,"2013-12-31":1.36635},"2014":{"2014-01-31":-3.39966,"2014-02-28":1.98267,"2014-03-31":2.1191,"2014-04-30":1.34335,"2014-05-31":3.59677,"2014-06-30":0.79454,"2014-07-31":1.76547,"2014-08-31":4.45524,"2014-09-30":3.12638,"2014-10-31":4.83182,"2014-11-30":3.32899,"2014-12-31":5.26825},"2015":{"2015-01-31":1.84753,"2015-02-28":6.76595,"2015-03-31":1.43784,"2015-04-30":-2.77246,"2015-05-31":3.57086,"2015-06-30":-4.92701,"2015-07-31":3.87752,"2015-08-31":-7.30054,"2015-09-30":-2.53737,"2015-10-31":9.89147,"2015-11-30":3.30616,"2015-12-31":-4.84347},"2016":{"2016-01-31":-3.80072,"2016-02-29":0.77898,"2016-03-31":1.16376,"2016-04-30":-0.45687,"2016-05-31":4.51578,"2016-06-30":2.35313,"2016-07-31":3.64211,"2016-08-31":0.63857,"2016-09-30":-0.52858,"2016-10-31":4.44228,"2016-11-30":8.21603,"2016-12-31":1.76956},"2017":{"2017-01-31":-3.20458,"2017-02-28":8.23528,"2017-03-31":-1.48534,"2017-04-30":0.58581,"2017-05-31":-1.43911,"2017-06-30":-1.10647,"2017-07-31":-1.56362,"2017-08-31":-1.0949,"2017-09-30":4.77629,"2017-10-31":7.09589,"2017-11-30":3.65045,"2017-12-31":0.10973},"2018":{"2018-01-31":1.54505,"2018-02-28":1.20705,"2018-03-31":-2.58537,"2018-04-30":4.72473,"2018-05-31":2.32777,"2018-06-30":0.77032,"2018-07-31":2.92944,"2018-08-31":6.51569,"2018-09-30":-0.76949,"2018-10-31":-2.38066,"2018-11-30":1.54311,"2018-12-31":-10.97376},"2019":{"2019-01-31":9.45236,"2019-02-28":6.03139,"2019-03-31":0.62208,"2019-04-30":5.19468,"2019-05-31":-6.3225,"2019-06-30":4.58309,"2019-07-31":4.51264,"2019-08-31":0.75578,"2019-09-30":2.28768,"2019-10-31":-1.46739,"2019-11-30":3.32087,"2019-12-31":-0.4165},"2020":{"2020-01-31":2.02215,"2020-02-29":-9.32212,"2020-03-31":-11.76191,"2020-04-30":9.60179,"2020-05-31":0.80478,"2020-06-30":0.68159,"2020-07-31":-3.83005,"2020-08-31":6.34889,"2020-09-30":1.47988,"2020-10-31":-5.06375,"2020-11-30":7.62865,"2020-12-31":-0.70744},"2021":{"2021-01-31":-0.56643,"2021-02-28":4.2197,"2021-03-31":10.75099,"2021-04-30":-0.30559,"2021-05-31":0.52351,"2021-06-30":2.74844,"2021-07-31":1.93121,"2021-08-31":1.82674,"2021-09-30":-3.00383,"2021-10-31":3.96378,"2021-11-30":1.89624,"2021-12-31":5.2468},"2022":{"2022-01-31":-0.26445,"2022-02-28":-2.28045,"2022-03-31":1.14973,"2022-04-30":-0.00342,"2022-05-31":0.14838,"2022-06-30":-2.17273,"2022-07-31":6.24866,"2022-08-31":0.31368,"2022-09-30":-4.79743,"2022-10-31":13.55033,"2022-11-30":2.23274,"2022-12-31":-6.30785},"2023":{"2023-01-31":3.40469,"2023-02-28":-4.38791,"2023-03-31":1.45986,"2023-04-30":1.43979,"2023-05-31":2.6526,"2023-06-30":3.85794,"2023-07-31":0.61292,"2023-08-31":2.02732,"2023-09-30":-4.18377,"2023-10-31":1.52368,"2023-11-30":2.27557,"2023-12-31":0.89413},"2024":{"2024-01-31":3.84683,"2024-02-29":2.56949,"2024-03-31":5.58123,"2024-04-30":-2.41792,"2024-05-31":-1.78292,"2024-06-30":1.90227,"2024-07-31":5.74398,"2024-08-31":-2.57934,"2024-09-30":0.89447,"2024-10-31":4.2118,"2024-11-30":9.90817,"2024-12-31":-4.05422},"2025":{"2025-01-31":4.82496,"2025-02-28":-4.33242,"2025-03-31":-10.26867,"2025-04-30":-6.98387,"2025-05-31":3.67277,"2025-06-30":3.60121,"2025-07-31":2.52033,"2025-08-31":0.26124,"2025-09-30":1.29236,"2025-10-31":3.49007,"2025-11-30":-0.21434,"2025-12-31":-1.41568},"2026":{"2026-01-31":-2.29496,"2026-02-28":2.1943,"2026-03-31":0.03673,"2026-04-30":4.0933,"2026-05-31":2.67792}},"USD":{"2001":{"2001-05-31":0.01223,"2001-06-30":-3.08661,"2001-07-31":-1.1447,"2001-08-31":-5.36372,"2001-09-30":-11.11346,"2001-10-31":4.44322,"2001-11-30":8.71042,"2001-12-31":3.70363},"2002":{"2002-01-31":-4.66878,"2002-02-28":4.17087,"2002-03-31":2.80209,"2002-04-30":-5.72424,"2002-05-31":0.90131,"2002-06-30":-7.5371,"2002-07-31":-4.8873,"2002-08-31":-1.21928,"2002-09-30":-11.26852,"2002-10-31":11.30844,"2002-11-30":4.65425,"2002-12-31":-6.84845},"2003":{"2003-01-31":-5.60037,"2003-02-28":0.82326,"2003-03-31":1.53199,"2003-04-30":6.20943,"2003-05-31":2.59379,"2003-06-30":4.25103,"2003-07-31":1.68194,"2003-08-31":2.06117,"2003-09-30":-0.65492,"2003-10-31":5.21749,"2003-11-30":-1.75069,"2003-12-31":6.95525},"2004":{"2004-01-31":0.80523,"2004-02-29":1.11199,"2004-03-31":-1.48683,"2004-04-30":-0.90048,"2004-05-31":-1.32273,"2004-06-30":2.53347,"2004-07-31":-2.96441,"2004-08-31":0.69333,"2004-09-30":-1.04974,"2004-10-31":-0.30408,"2004-11-30":3.19712,"2004-12-31":3.19393},"2005":{"2005-01-31":-2.66337,"2005-02-28":3.5042,"2005-03-31":-2.45717,"2005-04-30":-4.33865,"2005-05-31":4.68601,"2005-06-30":-1.2574,"2005-07-31":3.25577,"2005-08-31":-2.00333,"2005-09-30":0.50502,"2005-10-31":-1.39513,"2005-11-30":5.24633,"2005-12-31":-1.59829},"2006":{"2006-01-31":1.6492,"2006-02-28":1.98524,"2006-03-31":0.60212,"2006-04-30":2.44143,"2006-05-31":-2.4964,"2006-06-30":1.85099,"2006-07-31":-1.04534,"2006-08-31":1.68712,"2006-09-30":3.37702,"2006-10-31":3.5579,"2006-11-30":1.89147,"2006-12-31":1.85636},"2007":{"2007-01-31":0.19054,"2007-02-28":-2.75961,"2007-03-31":1.27315,"2007-04-30":6.39554,"2007-05-31":4.36307,"2007-06-30":-1.3651,"2007-07-31":-0.66467,"2007-08-31":-0.73298,"2007-09-30":5.73725,"2007-10-31":-0.99986,"2007-11-30":-4.06414,"2007-12-31":0.54056},"2008":{"2008-01-31":-6.12374,"2008-02-29":1.26112,"2008-03-31":-2.24766,"2008-04-30":4.2122,"2008-05-31":-0.90416,"2008-06-30":-10.03443,"2008-07-31":2.38462,"2008-08-31":0.99291,"2008-09-30":-13.80335,"2008-10-31":-10.07671,"2008-11-30":-4.84308,"2008-12-31":-0.63157},"2009":{"2009-01-31":-6.16582,"2009-02-28":-9.90402,"2009-03-31":6.13251,"2009-04-30":7.7076,"2009-05-31":4.47863,"2009-06-30":-0.48357,"2009-07-31":8.52999,"2009-08-31":3.82816,"2009-09-30":2.37699,"2009-10-31":0.08972,"2009-11-30":6.84823,"2009-12-31":0.85064},"2010":{"2010-01-31":-3.37377,"2010-02-28":2.83204,"2010-03-31":5.19125,"2010-04-30":1.43367,"2010-05-31":-8.09113,"2010-06-30":-2.97431,"2010-07-31":7.14547,"2010-08-31":-3.97279,"2010-09-30":7.71165,"2010-10-31":3.14139,"2010-11-30":-0.71892,"2010-12-31":5.27048},"2011":{"2011-01-31":2.81179,"2011-02-28":3.07829,"2011-03-31":0.88211,"2011-04-30":4.08718,"2011-05-31":-1.62207,"2011-06-30":-1.1311,"2011-07-31":-2.08443,"2011-08-31":-4.07448,"2011-09-30":-5.93985,"2011-10-31":9.67878,"2011-11-30":1.06414,"2011-12-31":1.53271},"2012":{"2012-01-31":3.51501,"2012-02-29":2.78967,"2012-03-31":2.11682,"2012-04-30":0.1235,"2012-05-31":-5.92945,"2012-06-30":4.02238,"2012-07-31":1.11898,"2012-08-31":0.92682,"2012-09-30":2.72662,"2012-10-31":-2.42107,"2012-11-30":-0.24191,"2012-12-31":0.74332},"2013":{"2013-01-31":5.88034,"2013-02-28":1.66019,"2013-03-31":3.8303,"2013-04-30":1.90609,"2013-05-31":2.13396,"2013-06-30":-1.27616,"2013-07-31":4.09026,"2013-08-31":-4.19934,"2013-09-30":2.24801,"2013-10-31":2.85084,"2013-11-30":3.72694,"2013-12-31":3.15533},"2014":{"2014-01-31":-5.22358,"2014-02-28":4.22033,"2014-03-31":0.89214,"2014-04-30":0.82473,"2014-05-31":1.07188,"2014-06-30":0.70935,"2014-07-31":-1.48528,"2014-08-31":3.4768,"2014-09-30":-0.26639,"2014-10-31":2.11408,"2014-11-30":2.75069,"2014-12-31":0.07291},"2015":{"2015-01-31":-3.62131,"2015-02-28":5.89168,"2015-03-31":-1.8944,"2015-04-30":0.41437,"2015-05-31":1.22402,"2015-06-30":-2.10318,"2015-07-31":0.51119,"2015-08-31":-6.31567,"2015-09-30":-1.39623,"2015-10-31":8.54678,"2015-11-30":0.57991,"2015-12-31":-1.56459},"2016":{"2016-01-31":-5.42013,"2016-02-29":0.6153,"2016-03-31":7.18115,"2016-04-30":0.58851,"2016-05-31":0.37682,"2016-06-30":0.91013,"2016-07-31":2.90488,"2016-08-31":0.13983,"2016-09-30":-0.4299,"2016-10-31":-0.81485,"2016-11-30":5.74858,"2016-12-31":3.42079},"2017":{"2017-01-31":0.59344,"2017-02-28":5.05477,"2017-03-31":-0.62525,"2017-04-30":1.42073,"2017-05-31":0.60369,"2017-06-30":1.71276,"2017-07-31":2.6408,"2017-08-31":0.54205,"2017-09-30":2.1448,"2017-10-31":4.41651,"2017-11-30":4.1212,"2017-12-31":1.90039},"2018":{"2018-01-31":5.85016,"2018-02-28":-4.0576,"2018-03-31":-3.6241,"2018-04-30":0.31438,"2018-05-31":1.30006,"2018-06-30":-0.51719,"2018-07-31":4.7973,"2018-08-31":2.43644,"2018-09-30":1.94469,"2018-10-31":-5.01348,"2018-11-30":1.97378,"2018-12-31":-8.61151},"2019":{"2019-01-31":7.2578,"2019-02-28":3.92413,"2019-03-31":0.13824,"2019-04-30":2.63309,"2019-05-31":-6.42487,"2019-06-30":7.27708,"2019-07-31":1.08141,"2019-08-31":-1.43928,"2019-09-30":2.02396,"2019-10-31":0.55608,"2019-11-30":3.99171,"2019-12-31":1.8292},"2020":{"2020-01-31":-0.91616,"2020-02-29":-9.8501,"2020-03-31":-13.65532,"2020-04-30":11.1784,"2020-05-31":4.53853,"2020-06-30":1.78062,"2020-07-31":2.46877,"2020-08-31":7.81621,"2020-09-30":-2.20571,"2020-10-31":-4.54274,"2020-11-30":12.05225,"2020-12-31":3.36943},"2021":{"2021-01-31":-1.97488,"2021-02-28":3.35679,"2021-03-31":6.73329,"2021-04-30":2.76633,"2021-05-31":2.50618,"2021-06-30":-0.37469,"2021-07-31":1.31577,"2021-08-31":1.41948,"2021-09-30":-4.2223,"2021-10-31":5.90119,"2021-11-30":-3.56311,"2021-12-31":5.48917},"2022":{"2022-01-31":-3.25894,"2022-02-28":-3.35826,"2022-03-31":2.43914,"2022-04-30":-4.84276,"2022-05-31":0.24767,"2022-06-30":-6.59994,"2022-07-31":6.79319,"2022-08-31":-3.81934,"2022-09-30":-8.78011,"2022-10-31":14.0338,"2022-11-30":5.93952,"2022-12-31":-4.11111},"2023":{"2023-01-31":2.9079,"2023-02-28":-4.01017,"2023-03-31":2.03762,"2023-04-30":2.55039,"2023-05-31":-3.25505,"2023-06-30":4.64928,"2023-07-31":3.42615,"2023-08-31":-2.09481,"2023-09-30":-3.42794,"2023-10-31":-1.27914,"2023-11-30":9.0472,"2023-12-31":4.90873},"2024":{"2024-01-31":1.28894,"2024-02-29":2.41982,"2024-03-31":2.17314,"2024-04-30":-4.93662,"2024-05-31":2.50075,"2024-06-30":1.19984,"2024-07-31":4.487,"2024-08-31":1.95695,"2024-09-30":1.93113,"2024-10-31":-1.27585,"2024-11-30":7.70575,"2024-12-31":-5.18655},"2025":{"2025-01-31":4.72922,"2025-02-28":-1.44281,"2025-03-31":-4.10501,"2025-04-30":-3.12431,"2025-05-31":4.10398,"2025-06-30":4.41162,"2025-07-31":0.11064,"2025-08-31":3.37254,"2025-09-30":1.94878,"2025-10-31":2.53721,"2025-11-30":0.42838,"2025-12-31":0.86157},"2026":{"2026-01-31":1.75077,"2026-02-28":0.26483,"2026-03-31":-5.25218,"2026-04-30":7.18002,"2026-05-31":2.88531}}},"performance_yearly":{"CHF":{"2001":-9.1786,"2002":-32.3524,"2003":11.9238,"2004":-4.9835,"2005":16.9718,"2006":9.864,"2007":-0.2166,"2008":-38.4917,"2009":21.4276,"2010":1.8388,"2011":7.9672,"2012":7.1367,"2013":25.1967,"2014":21.9862,"2015":0.1474,"2016":17.4377,"2017":22.035,"2018":-3.0362,"2019":22.2645,"2020":-0.5118,"2021":24.0292,"2022":-5.956,"2023":5.1368,"2024":23.2076,"2025":-0.1545,"2026":5.125},"DKK":{"2001":-5.8633,"2002":-31.1444,"2003":4.356,"2004":-4.195,"2005":16.6125,"2006":6.042,"2007":-2.9376,"2008":-31.3074,"2009":21.0901,"2010":20.9721,"2011":10.9241,"2012":8.1819,"2013":23.2782,"2014":24.0976,"2015":10.9797,"2016":18.6904,"2017":11.9449,"2018":0.916,"2019":26.9283,"2020":-0.4019,"2021":29.3607,"2022":-1.3289,"2023":11.9329,"2024":22.1103,"2025":0.8591,"2026":7.3407},"EUR":{"2001":-5.5026,"2002":-31.078,"2003":4.1049,"2004":-4.0999,"2005":16.2956,"2006":6.104,"2007":-2.9645,"2008":-31.1845,"2009":21.1274,"2010":20.7911,"2011":11.2187,"2012":7.7676,"2013":23.288,"2014":24.3301,"2015":10.7377,"2016":19.1231,"2017":11.7961,"2018":0.6865,"2019":26.7571,"2020":-0.0142,"2021":29.4635,"2022":-1.3133,"2023":11.6599,"2024":22.0672,"2025":0.6995,"2026":7.2763},"GBP":{"2001":-6.7015,"2002":-26.5664,"2003":12.5315,"2004":-3.6405,"2005":12.8641,"2006":4.0466,"2007":5.7791,"2008":-9.4155,"2009":11.3105,"2010":16.4941,"2011":8.4212,"2012":4.6415,"2013":26.4627,"2014":15.9738,"2015":5.1691,"2016":37.966,"2017":16.2575,"2018":1.8105,"2019":19.6614,"2020":5.6233,"2021":21.4368,"2022":4.2833,"2023":9.0562,"2024":16.4716,"2025":6.3455,"2026":6.3622},"NOK":{"2001":-6.5995,"2002":-37.2595,"2003":20.165,"2004":-5.9172,"2005":12.8281,"2006":9.0712,"2007":-6.1752,"2008":-15.629,"2009":3.1443,"2010":13.6428,"2011":10.499,"2012":2.0631,"2013":40.4707,"2014":34.9292,"2015":17.3625,"2016":12.4802,"2017":20.9421,"2018":1.475,"2019":26.3098,"2020":6.1925,"2021":23.9293,"2022":3.462,"2023":19.1484,"2024":27.9641,"2025":1.4362,"2026":-2.4082},"SEK":{"2001":-3.0772,"2002":-32.5269,"2003":3.332,"2004":-4.5547,"2005":20.8638,"2006":1.9895,"2007":1.6165,"2008":-19.9485,"2009":12.8825,"2010":6.3446,"2011":9.7411,"2012":3.8628,"2013":27.2157,"2014":33.0772,"2015":7.0614,"2016":24.6367,"2017":14.7074,"2018":3.7939,"2019":31.4198,"2020":-4.3842,"2021":32.6529,"2022":6.5857,"2023":11.784,"2024":25.4544,"2025":-4.7081,"2026":6.7586},"USD":{"2001":-5.0979,"2002":-18.771,"2003":25.1321,"2004":3.3433,"2005":0.9208,"2006":18.6166,"2007":7.5879,"2008":-34.5736,"2009":25.0219,"2010":12.9448,"2011":7.6208,"2012":9.4484,"2013":28.8568,"2014":9.1817,"2015":-0.5879,"2016":15.6641,"2017":27.2758,"2018":-4.1477,"2019":24.4677,"2020":8.9874,"2021":20.3266,"2022":-7.3841,"2023":15.5736,"2024":14.425,"2025":14.2127,"2026":6.5915}},"period_2_years_ago":22.0672,"period_3_years_ago":11.6599,"period_4_years_ago":-1.3133,"period_52_weeks_high":442.6122,"period_52_weeks_low":369.414,"period_5_years_ago":29.4635,"period_last_year":0.6995,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":100.0,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":100.0,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":100.0,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Vereinigte Staaten (USA)":100.0},"country_stocks_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":100.0,"code":"US"}],"currency_allocations":[{"name":"Unbekannt","value":100.0,"code":"Unbekannt"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":3.66559,"global_stock_communication_services":1.80529,"global_stock_consumer_cyclical":11.01716,"global_stock_consumer_defense":4.08156,"global_stock_energy":2.20124,"global_stock_exposure":{"Basiskonsumgüter":4.08156,"Energie":2.20124,"Finanzen":27.26017,"Gesundheitswesen":12.80194,"Grundmaterialien":3.66559,"Immobilien":null,"Industrie":18.0723,"Kommunikation":1.80529,"Technologie":19.09475,"Versorger":null,"Zykl. Konsumgüter":11.01716},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":3.66559,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":11.01716,"code":"consumer_cyclical"},{"name":"Finanzen","value":27.26017,"code":"financial_services"},{"name":"Basiskonsumgüter","value":4.08156,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":12.80194,"code":"healthcare"},{"name":"Kommunikation","value":1.80529,"code":"communication_services"},{"name":"Industrie","value":18.0723,"code":"industrials"},{"name":"Technologie","value":19.09475,"code":"technology"},{"name":"Energie","value":2.20124,"code":"energy"}],"global_stock_financial_services":27.26017,"global_stock_healthcare":12.80194,"global_stock_industrials":18.0723,"global_stock_real_estate":null,"global_stock_technology":19.09475,"global_stock_utilities":null,"index_date_last_update":"2026-05-31","industry_group_aerospace_defense":2.78864,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":3.61094,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":0.95319,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":12.37257,"industry_group_chemicals":3.66559,"industry_group_conglomerates":4.71698,"industry_group_construction":null,"industry_group_consumer_packaged_goods":1.73194,"industry_group_credit_services":7.75524,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":8.2138,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":10.56668,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":5.21753,"industry_group_healthcare_plans":4.58814,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":3.52142,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":0.55773,"industry_group_media_diversified":1.2285,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":2.20124,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":3.36833,"industry_group_retail_cyclical":7.0911,"industry_group_retail_defensive":1.39643,"industry_group_semiconductors":2.54724,"industry_group_software":11.32998,"industry_group_steel":null,"industry_group_telecommunication_services":0.57679,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Tauschgeschäft (Total Return)","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"derivatives","name":"TRS DJ Industrial Average NR USD","isin":"","weight":100.0,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"","stock_global_industry":"","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":20.01622,"marketcap_large":70.39165,"marketcap_medium":9.59213,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":33.48036,"ms_style_growth_sum":5.33588,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":29.81477,"ms_style_large_growth":5.33588,"ms_style_large_sum":90.40787,"ms_style_large_value":55.25722,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":3.66559,"ms_style_mid_growth":0.0,"ms_style_mid_sum":9.59213,"ms_style_mid_value":5.92654,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":61.18376,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":100.0},"msci_stock_exposure_list":[{"name":"Developed Markets","value":100.0}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":0,"product":"FR0007056841","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":100.0,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Nordamerika":100.0},"region_stock_exposure_list":[{"name":"Nordamerika","value":100.0,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":100.0,"yield_to_maturity":null},"portfolio_dividendyield":1.67087,"portfolio_fc_buchwertwachstum":9.16009,"portfolio_fc_cashflowwachstum":6.07049,"portfolio_fc_exp_gewinnwachstum":9.92346,"portfolio_fc_hist_gewinnwachstum":11.06062,"portfolio_fc_umsatzwachstum":7.10407,"portfolio_items_weight":100.0,"portfolio_kbv":4.98075,"portfolio_kgv":20.16452,"portfolio_kurs_cashflow":16.86857,"portfolio_kurs_umsatz":2.99146,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=FR0007056841&documentType=PR&country=DE&language=en","provider":107,"provider_icon":"/media/icons/provider/amundi-icon-final.png","provider_id":107,"provider_link":"amundi-etfs","provider_logo":"images/2025/06/18/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"Amundi Luxembourg S.A.","quote_last":199.54,"quote_last_update":"2019-01-02T11:27:56.669090+01:00","real_time":{"D2":"454.3","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:19:05","H14":"-0.47000000000000003","H8":"-2.15","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:19:05Z"},"recommendation":null,"recommendations":"","region":14,"region_icon":"america_north","region_id":14,"region_name":"Nordamerika","replication_methodology_first_level":"Synthetisch","replication_methodology_first_level_short":"syn","replication_methodology_second_level":"Unfunded","return_1_day_absolut_real":4.6866,"return_1_day_perc_real":1.04069,"return_1_month_real":5.39394,"return_1_week_real":1.72308,"return_1_year_real":23.80354,"return_3_month_real":12.10018,"return_3_years_ago_real":48.54751,"return_5_years_ago_real":71.1379,"return_6_month_real":10.35198,"return_since_launch_real":498.59484,"return_year_to_date_real":10.28448,"returns":{"0P00000HUX":{"bid_price":null,"change_in_price":-0.9,"close_price":455.4,"cumulative_total_return_10_years":233.54448,"cumulative_total_return_1_day":-0.19724,"cumulative_total_return_1_month":5.67351,"cumulative_total_return_1_week":1.45928,"cumulative_total_return_1_year":24.52598,"cumulative_total_return_2_years":27.38745,"cumulative_total_return_3_months":13.21318,"cumulative_total_return_3_years":49.20577,"cumulative_total_return_4_years":65.87892,"cumulative_total_return_5_years":70.74678,"cumulative_total_return_6_months":9.62927,"cumulative_total_return_7_years":110.24046,"cumulative_total_return_mtd":3.00837,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.69529,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.80163,"total_return_2_years":12.86605,"total_return_3_years":14.26903,"total_return_4_years":13.48744,"total_return_5_years":11.29368,"total_return_7_years":11.19937,"total_return_since_inception":null},"0P0000KJRG":{"bid_price":null,"change_in_price":-0.45,"close_price":455.6,"cumulative_total_return_10_years":231.3631,"cumulative_total_return_1_day":-0.09867,"cumulative_total_return_1_month":5.65863,"cumulative_total_return_1_week":1.45186,"cumulative_total_return_1_year":24.46888,"cumulative_total_return_2_years":27.53524,"cumulative_total_return_3_months":13.2629,"cumulative_total_return_3_years":49.23057,"cumulative_total_return_4_years":65.76395,"cumulative_total_return_5_years":71.07174,"cumulative_total_return_6_months":9.70383,"cumulative_total_return_7_years":110.11502,"cumulative_total_return_mtd":3.03962,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.73818,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.72764,"total_return_2_years":12.9315,"total_return_3_years":14.27536,"total_return_4_years":13.46777,"total_return_5_years":11.33601,"total_return_7_years":11.18989,"total_return_since_inception":null},"0P0000M6VG":{"bid_price":null,"change_in_price":-2.15,"close_price":454.3,"cumulative_total_return_10_years":233.32514,"cumulative_total_return_1_day":-0.47103,"cumulative_total_return_1_month":5.19856,"cumulative_total_return_1_week":1.41757,"cumulative_total_return_1_year":24.36464,"cumulative_total_return_2_years":27.49425,"cumulative_total_return_3_months":13.46154,"cumulative_total_return_3_years":48.71982,"cumulative_total_return_4_years":65.26629,"cumulative_total_return_5_years":70.68005,"cumulative_total_return_6_months":9.61515,"cumulative_total_return_7_years":110.14505,"cumulative_total_return_mtd":2.75956,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.43033,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.79421,"total_return_2_years":12.91335,"total_return_3_years":14.14484,"total_return_4_years":13.38251,"total_return_5_years":11.28498,"total_return_7_years":11.19216,"total_return_since_inception":null},"0P0000M6VH":{"bid_price":null,"change_in_price":-0.9,"close_price":455.35,"cumulative_total_return_10_years":233.77785,"cumulative_total_return_1_day":-0.19726,"cumulative_total_return_1_month":5.6374,"cumulative_total_return_1_week":1.41425,"cumulative_total_return_1_year":24.5285,"cumulative_total_return_2_years":27.37391,"cumulative_total_return_3_months":13.21482,"cumulative_total_return_3_years":49.09533,"cumulative_total_return_4_years":65.77675,"cumulative_total_return_5_years":70.7006,"cumulative_total_return_6_months":9.72289,"cumulative_total_return_7_years":110.08553,"cumulative_total_return_mtd":2.93885,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.57767,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.80952,"total_return_2_years":12.86005,"total_return_3_years":14.24083,"total_return_4_years":13.46996,"total_return_5_years":11.28766,"total_return_7_years":11.18766,"total_return_since_inception":null},"0P0000M6VJ":{"bid_price":null,"change_in_price":-0.75,"close_price":455.45,"cumulative_total_return_10_years":233.51964,"cumulative_total_return_1_day":-0.1644,"cumulative_total_return_1_month":5.47707,"cumulative_total_return_1_week":1.40265,"cumulative_total_return_1_year":24.47259,"cumulative_total_return_2_years":26.95203,"cumulative_total_return_3_months":13.1834,"cumulative_total_return_3_years":49.08241,"cumulative_total_return_4_years":65.29608,"cumulative_total_return_5_years":70.73619,"cumulative_total_return_6_months":9.65451,"cumulative_total_return_7_years":109.99124,"cumulative_total_return_mtd":2.98474,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.64131,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":12.80079,"total_return_2_years":12.67299,"total_return_3_years":14.23753,"total_return_4_years":13.38762,"total_return_5_years":11.2923,"total_return_7_years":11.18053,"total_return_since_inception":null},"0P0000M6VK":{"bid_price":null,"change_in_price":0.0,"close_price":191.95,"cumulative_total_return_10_years":49.00659,"cumulative_total_return_1_day":0.0,"cumulative_total_return_1_month":0.0,"cumulative_total_return_1_week":0.0,"cumulative_total_return_1_year":1.70878,"cumulative_total_return_2_years":4.26277,"cumulative_total_return_3_months":0.0,"cumulative_total_return_3_years":6.23992,"cumulative_total_return_4_years":9.33352,"cumulative_total_return_5_years":11.38784,"cumulative_total_return_6_months":0.0,"cumulative_total_return_7_years":15.62337,"cumulative_total_return_mtd":0.0,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.0,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":4.0688,"total_return_2_years":2.10914,"total_return_3_years":2.03815,"total_return_4_years":2.25589,"total_return_5_years":2.18039,"total_return_7_years":2.09548,"total_return_since_inception":null},"0P0000XFD8":{"bid_price":null,"change_in_price":-0.7,"close_price":394.85,"cumulative_total_return_10_years":233.23059,"cumulative_total_return_1_day":-0.19237,"cumulative_total_return_1_month":5.62836,"cumulative_total_return_1_week":1.32978,"cumulative_total_return_1_year":24.47241,"cumulative_total_return_2_years":27.35969,"cumulative_total_return_3_months":13.13989,"cumulative_total_return_3_years":49.11096,"cumulative_total_return_4_years":65.97559,"cumulative_total_return_5_years":70.93634,"cumulative_total_return_6_months":9.70218,"cumulative_total_return_7_years":110.03805,"cumulative_total_return_mtd":2.75133,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.78816,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":12.79101,"total_return_2_years":12.85375,"total_return_3_years":14.24482,"total_return_4_years":13.50397,"total_return_5_years":11.31838,"total_return_7_years":11.18407,"total_return_since_inception":null},"0P0000ZL0T":{"bid_price":null,"change_in_price":-1.15,"close_price":522.35,"cumulative_total_return_10_years":233.81484,"cumulative_total_return_1_day":-0.07643,"cumulative_total_return_1_month":5.60057,"cumulative_total_return_1_week":1.25477,"cumulative_total_return_1_year":24.47487,"cumulative_total_return_2_years":27.43633,"cumulative_total_return_3_months":13.01314,"cumulative_total_return_3_years":49.06327,"cumulative_total_return_4_years":65.42102,"cumulative_total_return_5_years":71.00913,"cumulative_total_return_6_months":9.59824,"cumulative_total_return_7_years":110.00341,"cumulative_total_return_mtd":2.46294,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":9.73527,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":12.81077,"total_return_2_years":12.8877,"total_return_3_years":14.23264,"total_return_4_years":13.40904,"total_return_5_years":11.32786,"total_return_7_years":11.18145,"total_return_since_inception":null}},"returns_nav":{"0P00000HUX":{"bid_price":454.45,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":459.95,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000KJRG":{"bid_price":455.0,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":457.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VG":{"bid_price":455.8,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VH":{"bid_price":455.6,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VJ":{"bid_price":455.6,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VK":{"bid_price":191.95,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":191.95,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000XFD8":{"bid_price":395.4,"change_in_price":4.71515,"close_price":null,"cumulative_total_return_10_years":232.24542,"cumulative_total_return_1_day":1.03995,"cumulative_total_return_1_month":5.39324,"cumulative_total_return_1_week":1.72318,"cumulative_total_return_1_year":23.80256,"cumulative_total_return_2_years":27.01135,"cumulative_total_return_3_months":12.09976,"cumulative_total_return_3_years":48.54693,"cumulative_total_return_4_years":65.77353,"cumulative_total_return_5_years":71.13697,"cumulative_total_return_6_months":10.3517,"cumulative_total_return_7_years":55.35025,"cumulative_total_return_mtd":2.66042,"cumulative_total_return_since_inception":498.59343,"cumulative_total_return_ytd":10.28418,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":394.39626,"offer_price":395.7,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":12.75762,"total_return_2_years":12.69931,"total_return_3_years":14.10059,"total_return_4_years":13.46941,"total_return_5_years":11.3445,"total_return_7_years":6.49526,"total_return_since_inception":7.35762},"0P0000ZL0T":{"bid_price":523.5,"change_in_price":0.71749,"close_price":null,"cumulative_total_return_10_years":232.24601,"cumulative_total_return_1_day":1.04037,"cumulative_total_return_1_month":5.39349,"cumulative_total_return_1_week":1.72232,"cumulative_total_return_1_year":23.80358,"cumulative_total_return_2_years":27.01222,"cumulative_total_return_3_months":12.09997,"cumulative_total_return_3_years":48.54704,"cumulative_total_return_4_years":65.77365,"cumulative_total_return_5_years":71.1369,"cumulative_total_return_6_months":10.35203,"cumulative_total_return_7_years":52.08297,"cumulative_total_return_mtd":2.34013,"cumulative_total_return_since_inception":498.58922,"cumulative_total_return_ytd":10.28445,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":522.63556,"offer_price":523.5,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":12.75764,"total_return_2_years":12.6997,"total_return_3_years":14.10062,"total_return_4_years":13.46943,"total_return_5_years":11.34449,"total_return_7_years":6.17237,"total_return_since_inception":7.35759},"0P00016SL5":{"bid_price":null,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763}},"returns_nav_not_aligned":{"0P00000HUX":{"bid_price":454.45,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":459.95,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000KJRG":{"bid_price":455.0,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":457.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VG":{"bid_price":455.8,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.75,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VH":{"bid_price":455.6,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VJ":{"bid_price":455.6,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":456.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000M6VK":{"bid_price":191.95,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":191.95,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763},"0P0000XFD8":{"bid_price":395.4,"change_in_price":4.71515,"close_price":null,"cumulative_total_return_10_years":232.24542,"cumulative_total_return_1_day":1.03995,"cumulative_total_return_1_month":5.39324,"cumulative_total_return_1_week":1.72318,"cumulative_total_return_1_year":23.80256,"cumulative_total_return_2_years":27.01135,"cumulative_total_return_3_months":12.09976,"cumulative_total_return_3_years":48.54693,"cumulative_total_return_4_years":65.77353,"cumulative_total_return_5_years":71.13697,"cumulative_total_return_6_months":10.3517,"cumulative_total_return_7_years":55.35025,"cumulative_total_return_mtd":2.66042,"cumulative_total_return_since_inception":498.59343,"cumulative_total_return_ytd":10.28418,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":394.39626,"offer_price":395.7,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":12.75762,"total_return_2_years":12.69931,"total_return_3_years":14.10059,"total_return_4_years":13.46941,"total_return_5_years":11.3445,"total_return_7_years":6.49526,"total_return_since_inception":7.35762},"0P0000ZL0T":{"bid_price":523.5,"change_in_price":0.71749,"close_price":null,"cumulative_total_return_10_years":232.24601,"cumulative_total_return_1_day":1.04037,"cumulative_total_return_1_month":5.39349,"cumulative_total_return_1_week":1.72232,"cumulative_total_return_1_year":23.80358,"cumulative_total_return_2_years":27.01222,"cumulative_total_return_3_months":12.09997,"cumulative_total_return_3_years":48.54704,"cumulative_total_return_4_years":65.77365,"cumulative_total_return_5_years":71.1369,"cumulative_total_return_6_months":10.35203,"cumulative_total_return_7_years":52.08297,"cumulative_total_return_mtd":2.34013,"cumulative_total_return_since_inception":498.58922,"cumulative_total_return_ytd":10.28445,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":522.63556,"offer_price":523.5,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":12.75764,"total_return_2_years":12.6997,"total_return_3_years":14.10062,"total_return_4_years":13.46943,"total_return_5_years":11.34449,"total_return_7_years":6.17237,"total_return_since_inception":7.35759},"0P00016SL5":{"bid_price":null,"change_in_price":4.6866,"close_price":null,"cumulative_total_return_10_years":232.24837,"cumulative_total_return_1_day":1.04069,"cumulative_total_return_1_month":5.39394,"cumulative_total_return_1_week":1.72308,"cumulative_total_return_1_year":23.80354,"cumulative_total_return_2_years":27.01207,"cumulative_total_return_3_months":12.10018,"cumulative_total_return_3_years":48.54751,"cumulative_total_return_4_years":65.77394,"cumulative_total_return_5_years":71.1379,"cumulative_total_return_6_months":10.35198,"cumulative_total_return_7_years":109.60918,"cumulative_total_return_mtd":2.80413,"cumulative_total_return_since_inception":498.59484,"cumulative_total_return_ytd":10.28448,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2025-12-09","nav":455.0236,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":12.75772,"total_return_2_years":12.69963,"total_return_3_years":14.10074,"total_return_4_years":13.46948,"total_return_5_years":11.34462,"total_return_7_years":11.15161,"total_return_since_inception":7.35763}},"risk_measures":{"10_years":{"arithmetic_mean":1.104,"avg_gain":3.37,"avg_loss":-3.91,"end_date":"2026-05-31","kurtosis":1.07,"max_drawdown":-22.87,"sharpe_ratio":0.71,"skewness":-0.25,"sortino_ratio":1.12,"standard_deviation":15.2},"15_years":{"arithmetic_mean":0.999,"avg_gain":3.08,"avg_loss":-3.61,"end_date":"2026-05-31","kurtosis":1.11,"max_drawdown":-22.87,"sharpe_ratio":0.73,"skewness":-0.18,"sortino_ratio":1.17,"standard_deviation":14.11},"1_year":{"arithmetic_mean":1.708,"avg_gain":2.32,"avg_loss":-5.25,"end_date":"2026-05-31","kurtosis":2.62,"max_drawdown":-5.25,"sharpe_ratio":1.61,"skewness":-0.65,"sortino_ratio":2.97,"standard_deviation":10.32},"20_years":{"arithmetic_mean":0.868,"avg_gain":3.17,"avg_loss":-3.77,"end_date":"2026-05-31","kurtosis":1.07,"max_drawdown":-47.18,"sharpe_ratio":0.59,"skewness":-0.42,"sortino_ratio":0.89,"standard_deviation":14.75},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":0.95,"skewness":null,"sortino_ratio":null,"standard_deviation":12.01},"3_years":{"arithmetic_mean":1.393,"avg_gain":3.14,"avg_loss":-3.22,"end_date":"2026-05-31","kurtosis":-0.28,"max_drawdown":-9.08,"sharpe_ratio":0.97,"skewness":-0.13,"sortino_ratio":1.68,"standard_deviation":12.39},"5_years":{"arithmetic_mean":0.851,"avg_gain":3.47,"avg_loss":-3.76,"end_date":"2026-05-31","kurtosis":0.31,"max_drawdown":-20.05,"sharpe_ratio":0.44,"skewness":0.25,"sortino_ratio":0.71,"standard_deviation":14.96}},"risk_rating":null,"sd_1y":7.74,"sd_3y":12.27,"sd_5y":13.75,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":2.02,"sharpe_ratio_3_years":0.88,"sharpe_ratio_5_years":0.66,"shortname":"Amundi","smart_beta":null,"sorting_string_de":"11USA","sorting_string_en":"11USA","sorting_string_es":"11Estados Unidos de América","sorting_string_fr":"11États-Unis","sorting_string_it":"11Stati Uniti d'America","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2001":0.49,"2005":1.19,"2006":1.64,"2007":0.97,"2008":1.5,"2009":1.51,"2010":1.42,"2011":1.85,"2012":1.89,"2013":1.87,"2014":1.93,"2015":3.95,"2016":4.25,"2017":3.53,"2018":3.85,"2019":3.2,"2020":4.0,"2021":3.59,"2022":5.55,"2023":3.64,"2024":4.82,"2025":3.28,"2026":3.28},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"2","tax_status_au":"Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"UK-Reporting","ter":0.5,"ter_override":null,"theme":null,"tna_fund":404212934.6824,"tracking_difference_from_year":null,"tracking_difference_mean_currency":"EUR","tracking_difference_mean_monthly":{"CHF":-0.0014614012738854043,"DKK":-0.001442738853503208,"EUR":-0.0014428662420382053,"GBP":-0.0013933121019108281,"NOK":-0.001503821656050956,"SEK":-0.0014512738853503012,"USD":-0.001577579617834407},"tracking_difference_mean_yearly":{"CHF":-0.02090999999999982,"DKK":-0.020759166666666645,"EUR":-0.020776666666667325,"GBP":-0.022100000000000397,"NOK":-0.020778333333333603,"SEK":-0.022063333333333063,"USD":-0.021324166666666516},"tracking_difference_mean_yearly_sort":-0.020776666666667325,"tracking_difference_monthly":{"CHF":{"2013":{"2013-05-31":-0.011720000000000397,"2013-06-30":-0.008020000000000138,"2013-07-31":0.11399000000000026,"2013-08-31":0.06640000000000024,"2013-09-30":-0.21522999999999992,"2013-10-31":-0.0105900000000001,"2013-11-30":-0.008939999999999948,"2013-12-31":-0.008240000000000025},"2014":{"2014-01-31":0.00519000000000025,"2014-02-28":0.006739999999999968,"2014-03-31":0.009530000000000038,"2014-04-30":0.007360000000000033,"2014-05-31":0.008729999999999905,"2014-06-30":0.00877,"2014-07-31":0.010539999999999994,"2014-08-31":0.009380000000000166,"2014-09-30":0.008760000000000545,"2014-10-31":0.00882000000000005,"2014-11-30":0.007680000000000131,"2014-12-31":-0.0009600000000000719},"2015":{"2015-01-31":0.007409999999998362,"2015-02-28":0.008100000000000662,"2015-03-31":0.009379999999999944,"2015-04-30":0.007929999999999993,"2015-05-31":0.008220000000000116,"2015-06-30":0.007670000000000066,"2015-07-31":-0.02583000000000002,"2015-08-31":0.008169999999999789,"2015-09-30":0.008419999999999983,"2015-10-31":0.008019999999998362,"2015-11-30":0.009879999999999889,"2015-12-31":0.002349999999999852},"2016":{"2016-01-31":-0.0009500000000000064,"2016-02-29":-0.0009000000000001229,"2016-03-31":-0.006990000000000052,"2016-04-30":-0.006900000000000017,"2016-05-31":-0.008920000000000705,"2016-06-30":-0.007379999999999942,"2016-07-31":-0.009889999999999954,"2016-08-31":-0.009299999999999864,"2016-09-30":-0.009000000000000119,"2016-10-31":-0.010299999999999976,"2016-11-30":-0.010619999999999408,"2016-12-31":-0.007589999999999986},"2017":{"2017-01-31":-0.005139999999999922,"2017-02-28":-0.005650000000000155,"2017-03-31":-0.006079999999999974,"2017-04-30":-0.0044800000000000395,"2017-05-31":-0.007130000000000081,"2017-06-30":-0.00550000000000006,"2017-07-31":-0.005780000000000118,"2017-08-31":-0.006960000000000022,"2017-09-30":-0.005579999999999696,"2017-10-31":-0.00633999999999979,"2017-11-30":-0.006670000000000176,"2017-12-31":-0.0014600000000000168},"2018":{"2018-01-31":0.0005199999999999649,"2018-02-28":0.0007599999999996498,"2018-03-31":0.0005399999999999849,"2018-04-30":0.0006200000000000649,"2018-05-31":0.0005699999999999594,"2018-06-30":-0.00018000000000001348,"2018-07-31":0.0006399999999997519,"2018-08-31":0.0016200000000000103,"2018-09-30":0.0031599999999998296,"2018-10-31":0.003330000000000055,"2018-11-30":0.004769999999999941,"2018-12-31":0.0022099999999998232},"2019":{"2019-01-31":-0.002420000000000755,"2019-02-28":-0.0027200000000000557,"2019-03-31":-0.0016600000000000087,"2019-04-30":-0.0022100000000007114,"2019-05-31":-0.0025500000000002743,"2019-06-30":-0.0013399999999998968,"2019-07-31":-0.0026399999999999757,"2019-08-31":-0.0023999999999999577,"2019-09-30":-0.0030999999999998806,"2019-10-31":-0.0020399999999999863,"2019-11-30":-0.0023100000000004783,"2019-12-31":-0.0015300000000000313},"2020":{"2020-01-31":-0.0012199999999999989,"2020-02-29":-0.0004899999999992133,"2020-03-31":-0.000140000000000029,"2020-04-30":-0.0010300000000000864,"2020-05-31":-0.00018999999999991246,"2020-06-30":-0.0013000000000000234,"2020-07-31":0.0001100000000000545,"2020-08-31":-0.0006399999999997519,"2020-09-30":-0.0011599999999999944,"2020-10-31":-0.000700000000000145,"2020-11-30":-0.001120000000000232,"2020-12-31":-0.003649999999999931},"2021":{"2021-01-31":-0.0029200000000000337,"2021-02-28":-0.0032399999999999096,"2021-03-31":-0.0015299999999989211,"2021-04-30":-0.0044399999999999995,"2021-05-31":-0.3744200000000001,"2021-06-30":0.37493,"2021-07-31":-0.0026000000000000467,"2021-08-31":-0.0044399999999997775,"2021-09-30":-0.003390000000000004,"2021-10-31":-0.002000000000000224,"2021-11-30":-0.007179999999999964,"2021-12-31":-0.005230000000000068},"2022":{"2022-01-31":-0.005970000000000031,"2022-02-28":-0.00541999999999998,"2022-03-31":-0.004050000000000331,"2022-04-30":-0.004850000000000021,"2022-05-31":-0.007909999999999862,"2022-06-30":-0.00682000000000027,"2022-07-31":-0.0034100000000005792,"2022-08-31":-0.004670000000000174,"2022-09-30":-0.0047399999999999665,"2022-10-31":-0.0023300000000006094,"2022-11-30":-0.007000000000000006,"2022-12-31":-0.004559999999999675},"2023":{"2023-01-31":-0.008760000000000101,"2023-02-28":-0.007500000000000284,"2023-03-31":-0.012220000000000009,"2023-04-30":-0.006510000000000002,"2023-05-31":-0.009010000000000074,"2023-06-30":-0.008960000000000079,"2023-07-31":-0.010499999999999982,"2023-08-31":-0.019539999999999974,"2023-09-30":-0.01343,"2023-10-31":-0.00981999999999994,"2023-11-30":-0.008359999999999701,"2023-12-31":-0.007260000000000044},"2024":{"2024-01-31":-0.0050200000000000244,"2024-02-29":-0.004069999999999574,"2024-03-31":-0.004700000000000593,"2024-04-30":-0.006750000000000256,"2024-05-31":-0.005099999999999993,"2024-06-30":-0.004310000000000036,"2024-07-31":-0.005370000000000097,"2024-08-31":-0.005439999999999889,"2024-09-30":-0.007800000000000029,"2024-10-31":-0.005120000000000013,"2024-11-30":-0.025630000000001374,"2024-12-31":0.01181999999999972},"2025":{"2025-01-31":0.029569999999999652,"2025-02-28":-0.007620000000000182,"2025-03-31":0.007769999999999833,"2025-04-30":0.017519999999999314,"2025-05-31":-0.01316000000000006,"2025-06-30":0.010840000000000183,"2025-07-31":0.028779999999999806,"2025-08-31":-0.014450000000000074,"2025-09-30":0.015539999999999887,"2025-10-31":0.030750000000000277,"2025-11-30":0.0018700000000000383,"2025-12-31":-0.0012400000000000189},"2026":{"2026-01-31":0.027270000000000127,"2026-02-28":0.0065900000000000125,"2026-03-31":-0.0045999999999999375,"2026-04-30":0.027009999999999756,"2026-05-31":0.0031600000000002737}},"DKK":{"2013":{"2013-05-31":-0.011540000000000106,"2013-06-30":-0.008120000000000127,"2013-07-31":0.11356999999999995,"2013-08-31":0.06667999999999985,"2013-09-30":-0.21614000000000005,"2013-10-31":-0.010529999999999706,"2013-11-30":-0.008939999999999948,"2013-12-31":-0.008280000000000065},"2014":{"2014-01-31":0.005220000000000002,"2014-02-28":0.006769999999999943,"2014-03-31":0.009529999999999816,"2014-04-30":0.007339999999999985,"2014-05-31":0.00873999999999997,"2014-06-30":0.008809999999999985,"2014-07-31":0.01051000000000002,"2014-08-31":0.00945000000000018,"2014-09-30":0.008750000000000036,"2014-10-31":0.008830000000000116,"2014-11-30":0.007699999999999818,"2014-12-31":-0.0009600000000000719},"2015":{"2015-01-31":0.008589999999999876,"2015-02-28":0.007929999999999993,"2015-03-31":0.009580000000000144,"2015-04-30":0.007870000000000044,"2015-05-31":0.008340000000000014,"2015-06-30":0.007620000000000182,"2015-07-31":-0.025330000000000075,"2015-08-31":0.008009999999999629,"2015-09-30":0.008360000000000145,"2015-10-31":0.00802999999999976,"2015-11-30":0.009909999999999641,"2015-12-31":0.002349999999999852},"2016":{"2016-01-31":-0.0009300000000003195,"2016-02-29":-0.0009199999999999764,"2016-03-31":-0.006920000000000037,"2016-04-30":-0.006859999999999998,"2016-05-31":-0.008840000000000181,"2016-06-30":-0.007550000000000168,"2016-07-31":-0.00990000000000002,"2016-08-31":-0.009190000000000031,"2016-09-30":-0.009040000000000159,"2016-10-31":-0.010340000000000016,"2016-11-30":-0.010650000000000048,"2016-12-31":-0.007639999999999869},"2017":{"2017-01-31":-0.005170000000000119,"2017-02-28":-0.005670000000000286,"2017-03-31":-0.006049999999999889,"2017-04-30":-0.004430000000000045,"2017-05-31":-0.007110000000000394,"2017-06-30":-0.005480000000000013,"2017-07-31":-0.005549999999999944,"2017-08-31":-0.006929999999999992,"2017-09-30":-0.005589999999999762,"2017-10-31":-0.006240000000000023,"2017-11-30":-0.00662000000000007,"2017-12-31":-0.0014600000000000168},"2018":{"2018-01-31":0.0005199999999998539,"2018-02-28":0.0007599999999998719,"2018-03-31":0.0005300000000003635,"2018-04-30":0.0006099999999999994,"2018-05-31":0.0005899999999998684,"2018-06-30":-0.00017000000000000348,"2018-07-31":0.0006399999999997519,"2018-08-31":0.0016700000000002824,"2018-09-30":0.003130000000000077,"2018-10-31":0.003329999999999611,"2018-11-30":0.0047999999999999154,"2018-12-31":0.0022199999999994446},"2019":{"2019-01-31":-0.002400000000000624,"2019-02-28":-0.002729999999999677,"2019-03-31":-0.0016799999999999038,"2019-04-30":-0.0021599999999999397,"2019-05-31":-0.0025999999999992696,"2019-06-30":-0.0013500000000004064,"2019-07-31":-0.0026599999999996626,"2019-08-31":-0.002419999999999922,"2019-09-30":-0.003109999999999946,"2019-10-31":-0.0020100000000000673,"2019-11-30":-0.0022999999999999687,"2019-12-31":-0.0015500000000000028},"2020":{"2020-01-31":-0.0012400000000000189,"2020-02-29":-0.0004900000000009896,"2020-03-31":-0.0001499999999996504,"2020-04-30":-0.0010399999999997078,"2020-05-31":-0.00018999999999991246,"2020-06-30":-0.0013000000000000789,"2020-07-31":0.00011000000000027654,"2020-08-31":-0.0006400000000006401,"2020-09-30":-0.0011599999999999944,"2020-10-31":-0.000700000000000145,"2020-11-30":-0.0010999999999992127,"2020-12-31":-0.003649999999999931},"2021":{"2021-01-31":-0.002909999999999968,"2021-02-28":-0.003190000000000026,"2021-03-31":-0.0015199999999992997,"2021-04-30":-0.0044700000000000295,"2021-05-31":-0.37388,"2021-06-30":0.3760300000000001,"2021-07-31":-0.002650000000000041,"2021-08-31":-0.004410000000000025,"2021-09-30":-0.0033799999999999386,"2021-10-31":-0.002049999999999663,"2021-11-30":-0.007280000000000064,"2021-12-31":-0.00525999999999982},"2022":{"2022-01-31":-0.005940000000000056,"2022-02-28":-0.005479999999999929,"2022-03-31":-0.0040800000000000836,"2022-04-30":-0.004850000000000021,"2022-05-31":-0.007900000000000018,"2022-06-30":-0.007000000000000561,"2022-07-31":-0.0035199999999999676,"2022-08-31":-0.0046200000000000685,"2022-09-30":-0.0048200000000004906,"2022-10-31":-0.002280000000000726,"2022-11-30":-0.007060000000000066,"2022-12-31":-0.004529999999999923},"2023":{"2023-01-31":-0.008680000000000021,"2023-02-28":-0.00753999999999988,"2023-03-31":-0.012240000000000029,"2023-04-30":-0.00658000000000003,"2023-05-31":-0.00907999999999999,"2023-06-30":-0.008950000000000014,"2023-07-31":-0.010729999999999684,"2023-08-31":-0.019490000000000007,"2023-09-30":-0.013290000000000024,"2023-10-31":-0.00990000000000002,"2023-11-30":-0.008469999999999978,"2023-12-31":-0.007409999999999695},"2024":{"2024-01-31":-0.005010000000000403,"2024-02-29":-0.0039799999999998725,"2024-03-31":-0.004610000000000003,"2024-04-30":-0.006699999999999928,"2024-05-31":-0.005099999999999993,"2024-06-30":-0.0043800000000002726,"2024-07-31":-0.005430000000000046,"2024-08-31":-0.005519999999999969,"2024-09-30":-0.007770000000000055,"2024-10-31":-0.005139999999999922,"2024-11-30":-0.025849999999998374,"2024-12-31":0.011709999999999887},"2025":{"2025-01-31":0.02942,"2025-02-28":-0.00766,"2025-03-31":0.007629999999999804,"2025-04-30":0.01794000000000029,"2025-05-31":-0.01317000000000057,"2025-06-30":0.01081999999999994,"2025-07-31":0.028939999999999966,"2025-08-31":-0.014369999999999994,"2025-09-30":0.01554000000000011,"2025-10-31":0.031039999999999957,"2025-11-30":0.0018600000000000005,"2025-12-31":-0.0012400000000000189},"2026":{"2026-01-31":0.027689999999999992,"2026-02-28":0.006639999999999979,"2026-03-31":-0.004510000000000236,"2026-04-30":0.027259999999999174,"2026-05-31":0.003169999999999895}},"EUR":{"2013":{"2013-05-31":-0.011550000000000171,"2013-06-30":-0.008120000000000127,"2013-07-31":0.11363000000000012,"2013-08-31":0.06662999999999997,"2013-09-30":-0.21617999999999998,"2013-10-31":-0.01053000000000015,"2013-11-30":-0.008950000000000014,"2013-12-31":-0.008279999999999843},"2014":{"2014-01-31":0.005220000000000002,"2014-02-28":0.006769999999999943,"2014-03-31":0.009519999999999973,"2014-04-30":0.007339999999999985,"2014-05-31":0.00873999999999997,"2014-06-30":0.008819999999999995,"2014-07-31":0.010509999999999908,"2014-08-31":0.00945000000000018,"2014-09-30":0.00875000000000048,"2014-10-31":0.008830000000000116,"2014-11-30":0.007700000000000262,"2014-12-31":-0.0009600000000000719},"2015":{"2015-01-31":0.008589999999999876,"2015-02-28":0.007909999999999862,"2015-03-31":0.009560000000000013,"2015-04-30":0.00788000000000011,"2015-05-31":0.00835000000000008,"2015-06-30":0.007620000000000182,"2015-07-31":-0.025330000000000075,"2015-08-31":0.008009999999999629,"2015-09-30":0.008360000000000145,"2015-10-31":0.00802999999999976,"2015-11-30":0.009909999999999641,"2015-12-31":0.002349999999999852},"2016":{"2016-01-31":-0.0009399999999999409,"2016-02-29":-0.0009200000000000041,"2016-03-31":-0.006920000000000037,"2016-04-30":-0.006860000000000005,"2016-05-31":-0.008839999999999737,"2016-06-30":-0.007550000000000168,"2016-07-31":-0.009910000000000085,"2016-08-31":-0.009179999999999966,"2016-09-30":-0.009039999999999937,"2016-10-31":-0.010350000000000081,"2016-11-30":-0.010650000000000048,"2016-12-31":-0.007649999999999935},"2017":{"2017-01-31":-0.005169999999999897,"2017-02-28":-0.005669999999999398,"2017-03-31":-0.006040000000000045,"2017-04-30":-0.0044299999999999895,"2017-05-31":-0.007099999999999884,"2017-06-30":-0.005479999999999985,"2017-07-31":-0.005550000000000055,"2017-08-31":-0.006929999999999992,"2017-09-30":-0.00558000000000014,"2017-10-31":-0.006240000000000023,"2017-11-30":-0.00662000000000007,"2017-12-31":-0.0014600000000000168},"2018":{"2018-01-31":0.0005299999999999194,"2018-02-28":0.0007599999999996498,"2018-03-31":0.0005300000000003635,"2018-04-30":0.0006099999999999994,"2018-05-31":0.0005899999999998684,"2018-06-30":-0.00017000000000000348,"2018-07-31":0.0006500000000002615,"2018-08-31":0.0016700000000002824,"2018-09-30":0.003130000000000077,"2018-10-31":0.0033199999999999896,"2018-11-30":0.0047999999999999154,"2018-12-31":0.002220000000001221},"2019":{"2019-01-31":-0.0023999999999997357,"2019-02-28":-0.002729999999999677,"2019-03-31":-0.0016799999999999038,"2019-04-30":-0.002160000000000384,"2019-05-31":-0.0026000000000001577,"2019-06-30":-0.0013499999999995183,"2019-07-31":-0.0026600000000001067,"2019-08-31":-0.0024200000000000332,"2019-09-30":-0.003109999999999946,"2019-10-31":-0.0020100000000000673,"2019-11-30":-0.0022999999999999687,"2019-12-31":-0.0015499999999999993},"2020":{"2020-01-31":-0.0012399999999999634,"2020-02-29":-0.0004899999999992133,"2020-03-31":-0.0001499999999996504,"2020-04-30":-0.0010399999999997078,"2020-05-31":-0.00018999999999991246,"2020-06-30":-0.0012999999999999678,"2020-07-31":9.999999999976694e-05,"2020-08-31":-0.0006400000000006401,"2020-09-30":-0.0011700000000000044,"2020-10-31":-0.0006999999999997009,"2020-11-30":-0.001100000000000989,"2020-12-31":-0.0036599999999999966},"2021":{"2021-01-31":-0.00291000000000019,"2021-02-28":-0.003190000000000026,"2021-03-31":-0.0015199999999992997,"2021-04-30":-0.0044700000000000295,"2021-05-31":-0.37385999999999997,"2021-06-30":0.37609000000000004,"2021-07-31":-0.002649999999999819,"2021-08-31":-0.004410000000000025,"2021-09-30":-0.003390000000000004,"2021-10-31":-0.002049999999999663,"2021-11-30":-0.007290000000000019,"2021-12-31":-0.00525999999999982},"2022":{"2022-01-31":-0.005929999999999991,"2022-02-28":-0.005489999999999995,"2022-03-31":-0.0040800000000000836,"2022-04-30":-0.0048499999999999654,"2022-05-31":-0.007900000000000018,"2022-06-30":-0.007000000000000561,"2022-07-31":-0.003510000000000346,"2022-08-31":-0.0046200000000000685,"2022-09-30":-0.0048200000000004906,"2022-10-31":-0.0022799999999989495,"2022-11-30":-0.007060000000000066,"2022-12-31":-0.004529999999999923},"2023":{"2023-01-31":-0.008669999999999956,"2023-02-28":-0.007529999999999815,"2023-03-31":-0.012230000000000019,"2023-04-30":-0.00658000000000003,"2023-05-31":-0.009089999999999987,"2023-06-30":-0.008950000000000014,"2023-07-31":-0.010719999999999619,"2023-08-31":-0.019479999999999942,"2023-09-30":-0.013290000000000024,"2023-10-31":-0.009879999999999889,"2023-11-30":-0.008480000000000487,"2023-12-31":-0.007410000000000139},"2024":{"2024-01-31":-0.005010000000000403,"2024-02-29":-0.0039799999999998725,"2024-03-31":-0.004610000000000003,"2024-04-30":-0.006700000000000372,"2024-05-31":-0.0051000000000001044,"2024-06-30":-0.0043800000000002726,"2024-07-31":-0.005430000000000046,"2024-08-31":-0.005520000000000025,"2024-09-30":-0.00778000000000012,"2024-10-31":-0.005139999999999922,"2024-11-30":-0.025859999999999772,"2024-12-31":0.011719999999999953},"2025":{"2025-01-31":0.02939999999999987,"2025-02-28":-0.00766,"2025-03-31":0.007629999999999804,"2025-04-30":0.017930000000000668,"2025-05-31":-0.013180000000000192,"2025-06-30":0.010820000000000052,"2025-07-31":0.0289299999999999,"2025-08-31":-0.014369999999999994,"2025-09-30":0.015549999999999953,"2025-10-31":0.031030000000000335,"2025-11-30":0.0018700000000000105,"2025-12-31":-0.0012499999999999734},"2026":{"2026-01-31":0.027700000000000002,"2026-02-28":0.006639999999999979,"2026-03-31":-0.004509999999999792,"2026-04-30":0.027259999999999174,"2026-05-31":0.003169999999999895}},"GBP":{"2013":{"2013-05-31":-0.011649999999999494,"2013-06-30":-0.00812999999999997,"2013-07-31":0.11611999999999956,"2013-08-31":0.06485000000000074,"2013-09-30":-0.21199000000000012,"2013-10-31":-0.010660000000000114,"2013-11-30":-0.008790000000000076,"2013-12-31":-0.008280000000000065},"2014":{"2014-01-31":0.005149999999999544,"2014-02-28":0.006800000000000139,"2014-03-31":0.009549999999999947,"2014-04-30":0.007289999999999963,"2014-05-31":0.00865999999999989,"2014-06-30":0.008680000000000021,"2014-07-31":0.010410000000000003,"2014-08-31":0.009459999999999802,"2014-09-30":0.008599999999999941,"2014-10-31":0.008879999999999999,"2014-11-30":0.007830000000000226,"2014-12-31":-0.0009399999999999409},"2015":{"2015-01-31":0.008319999999999994,"2015-02-28":0.007639999999999869,"2015-03-31":0.009539999999999882,"2015-04-30":0.007940000000000058,"2015-05-31":0.00822999999999996,"2015-06-30":0.007509999999999906,"2015-07-31":-0.025310000000000166,"2015-08-31":0.008239999999999803,"2015-09-30":0.008459999999999995,"2015-10-31":0.007789999999999964,"2015-11-30":0.009710000000000107,"2015-12-31":0.0024699999999999722},"2016":{"2016-01-31":-0.0009699999999999154,"2016-02-29":-0.000940000000000385,"2016-03-31":-0.007039999999999935,"2016-04-30":-0.006769999999999943,"2016-05-31":-0.008649999999999824,"2016-06-30":-0.008189999999999031,"2016-07-31":-0.010040000000000049,"2016-08-31":-0.00926999999999989,"2016-09-30":-0.009199999999999986,"2016-10-31":-0.010740000000000194,"2016-11-30":-0.010069999999999801,"2016-12-31":-0.007680000000000575},"2017":{"2017-01-31":-0.005190000000000028,"2017-02-28":-0.005630000000000024,"2017-03-31":-0.006059999999999954,"2017-04-30":-0.004349999999999854,"2017-05-31":-0.007359999999999922,"2017-06-30":-0.005530000000000035,"2017-07-31":-0.005649999999999933,"2017-08-31":-0.007140000000000146,"2017-09-30":-0.005330000000000057,"2017-10-31":-0.006219999999999892,"2017-11-30":-0.006650000000000045,"2017-12-31":-0.0014700000000000824},"2018":{"2018-01-31":0.0005199999999999649,"2018-02-28":0.0007700000000000484,"2018-03-31":0.0005299999999994753,"2018-04-30":0.0006099999999999994,"2018-05-31":0.0005899999999998684,"2018-06-30":-0.00018000000000001348,"2018-07-31":0.0006499999999993733,"2018-08-31":0.0016799999999999038,"2018-09-30":0.003110000000000168,"2018-10-31":0.0032999999999998586,"2018-11-30":0.004809999999999981,"2018-12-31":0.002240000000000464},"2019":{"2019-01-31":-0.0023300000000001653,"2019-02-28":-0.0026799999999997937,"2019-03-31":-0.0016899999999999693,"2019-04-30":-0.0021599999999999397,"2019-05-31":-0.0026700000000001722,"2019-06-30":-0.0013699999999996493,"2019-07-31":-0.002709999999999546,"2019-08-31":-0.0024100000000000232,"2019-09-30":-0.0030400000000000427,"2019-10-31":-0.001960000000000406,"2019-11-30":-0.0022799999999998377,"2019-12-31":-0.0015399999999999858},"2020":{"2020-01-31":-0.0012400000000000189,"2020-02-29":-0.0004999999999997229,"2020-03-31":-0.00015000000000142677,"2020-04-30":-0.001020000000000465,"2020-05-31":-0.00019999999999953388,"2020-06-30":-0.0013199999999999878,"2020-07-31":0.00010000000000021103,"2020-08-31":-0.0006399999999997519,"2020-09-30":-0.0011900000000000244,"2020-10-31":-0.0006900000000005235,"2020-11-30":-0.0010999999999992127,"2020-12-31":-0.003650000000000042},"2021":{"2021-01-31":-0.0028800000000002157,"2021-02-28":-0.003130000000000077,"2021-03-31":-0.001489999999998659,"2021-04-30":-0.004570000000000185,"2021-05-31":-0.36983,"2021-06-30":0.37536999999999976,"2021-07-31":-0.0026399999999999757,"2021-08-31":-0.0044400000000002215,"2021-09-30":-0.003390000000000004,"2021-10-31":-0.0020199999999999108,"2021-11-30":-0.007339999999999999,"2021-12-31":-0.005189999999999806},"2022":{"2022-01-31":-0.005900000000000016,"2022-02-28":-0.005489999999999995,"2022-03-31":-0.004119999999999457,"2022-04-30":-0.004820000000000019,"2022-05-31":-0.007980000000000015,"2022-06-30":-0.007089999999999819,"2022-07-31":-0.0034200000000002007,"2022-08-31":-0.004770000000000052,"2022-09-30":-0.0049000000000001265,"2022-10-31":-0.0022300000000008424,"2022-11-30":-0.00710999999999995,"2022-12-31":-0.004649999999999821},"2023":{"2023-01-31":-0.008619999999999961,"2023-02-28":-0.007479999999999709,"2023-03-31":-0.01226999999999999,"2023-04-30":-0.006569999999999965,"2023-05-31":-0.008890000000000065,"2023-06-30":-0.008919999999999817,"2023-07-31":-0.010709999999999997,"2023-08-31":-0.019469999999999987,"2023-09-30":-0.013460000000000027,"2023-10-31":-0.009929999999999994,"2023-11-30":-0.008390000000000342,"2023-12-31":-0.007450000000000401},"2024":{"2024-01-31":-0.004929999999999879,"2024-02-29":-0.0040000000000000036,"2024-03-31":-0.004610000000000003,"2024-04-30":-0.006699999999999484,"2024-05-31":-0.005090000000000039,"2024-06-30":-0.0043599999999999195,"2024-07-31":-0.005390000000000228,"2024-08-31":-0.005509999999999959,"2024-09-30":-0.007690000000000002,"2024-10-31":-0.005209999999999937,"2024-11-30":-0.025449999999999307,"2024-12-31":0.011660000000000004},"2025":{"2025-01-31":0.029749999999999943,"2025-02-28":-0.007569999999999855,"2025-03-31":0.007719999999999949,"2025-04-30":0.01823999999999959,"2025-05-31":-0.013030000000000097,"2025-06-30":0.011010000000000186,"2025-07-31":0.029210000000000402,"2025-08-31":-0.014399999999999968,"2025-09-30":0.015660000000000007,"2025-10-31":0.03122999999999987,"2025-11-30":0.0018600000000000283,"2025-12-31":-0.0012400000000000189},"2026":{"2026-01-31":0.027499999999999997,"2026-02-28":0.006719999999999615,"2026-03-31":-0.004490000000000105,"2026-04-30":0.02693000000000012,"2026-05-31":0.003190000000000026}},"NOK":{"2013":{"2013-05-31":-0.01159999999999961,"2013-06-30":-0.008440000000000225,"2013-07-31":0.11243000000000003,"2013-08-31":0.06857000000000002,"2013-09-30":-0.21778999999999998,"2013-10-31":-0.010459999999999914,"2013-11-30":-0.009220000000000006,"2013-12-31":-0.008309999999999818},"2014":{"2014-01-31":0.005290000000000017,"2014-02-28":0.00660000000000005,"2014-03-31":0.009489999999999998,"2014-04-30":0.007349999999999968,"2014-05-31":0.00861999999999985,"2014-06-30":0.009090000000000042,"2014-07-31":0.010539999999999994,"2014-08-31":0.009130000000000082,"2014-09-30":0.008729999999999905,"2014-10-31":0.009209999999999496,"2014-11-30":0.007950000000000124,"2014-12-31":-0.001000000000000334},"2015":{"2015-01-31":0.00828000000000001,"2015-02-28":0.007730000000000459,"2015-03-31":0.009669999999999845,"2015-04-30":0.007679999999999687,"2015-05-31":0.008450000000000735,"2015-06-30":0.007809999999999873,"2015-07-31":-0.025949999999999918,"2015-08-31":0.008379999999999832,"2015-09-30":0.008469999999999978,"2015-10-31":0.00788000000000011,"2015-11-30":0.009719999999999729,"2015-12-31":0.0024699999999999722},"2016":{"2016-01-31":-0.0009199999999998099,"2016-02-29":-0.0009299999999999864,"2016-03-31":-0.006889999999999841,"2016-04-30":-0.006719999999999615,"2016-05-31":-0.008919999999999817,"2016-06-30":-0.007539999999999991,"2016-07-31":-0.010040000000000049,"2016-08-31":-0.009059999999999957,"2016-09-30":-0.008740000000000414,"2016-10-31":-0.010419999999999874,"2016-11-30":-0.010630000000000805,"2016-12-31":-0.007690000000000197},"2017":{"2017-01-31":-0.005059999999999842,"2017-02-28":-0.005659999999999776,"2017-03-31":-0.006260000000000154,"2017-04-30":-0.0044999999999999485,"2017-05-31":-0.007220000000000004,"2017-06-30":-0.005530000000000035,"2017-07-31":-0.005410000000000359,"2017-08-31":-0.006879999999999997,"2017-09-30":-0.005679999999999907,"2017-10-31":-0.006319999999999659,"2017-11-30":-0.006859999999999644,"2017-12-31":-0.0014500000000000624},"2018":{"2018-01-31":0.0005100000000000104,"2018-02-28":0.0007699999999999374,"2018-03-31":0.0005399999999999849,"2018-04-30":0.0006099999999999994,"2018-05-31":0.000580000000000247,"2018-06-30":-0.000180000000000069,"2018-07-31":0.0006500000000002615,"2018-08-31":0.0016999999999995907,"2018-09-30":0.0030399999999999316,"2018-10-31":0.003349999999999964,"2018-11-30":0.0049200000000002575,"2018-12-31":0.0022500000000000853},"2019":{"2019-01-31":-0.002340000000000231,"2019-02-28":-0.0027400000000001867,"2019-03-31":-0.0016599999999999948,"2019-04-30":-0.0021599999999999397,"2019-05-31":-0.002609999999999779,"2019-06-30":-0.0013399999999998968,"2019-07-31":-0.0026799999999997937,"2019-08-31":-0.0024800000000002598,"2019-09-30":-0.003069999999999906,"2019-10-31":-0.002080000000000082,"2019-11-30":-0.002280000000000726,"2019-12-31":-0.0015099999999996783},"2020":{"2020-01-31":-0.0012900000000000134,"2020-02-29":-0.0004999999999997229,"2020-03-31":-0.00016999999999978144,"2020-04-30":-0.0010100000000008436,"2020-05-31":-0.00019000000000002348,"2020-06-30":-0.0012999999999998568,"2020-07-31":9.999999999976694e-05,"2020-08-31":-0.0006199999999996209,"2020-09-30":-0.0012400000000001299,"2020-10-31":-0.0007099999999997664,"2020-11-30":-0.001040000000000152,"2020-12-31":-0.0036199999999999982},"2021":{"2021-01-31":-0.002889999999999837,"2021-02-28":-0.0031999999999996476,"2021-03-31":-0.0014599999999997948,"2021-04-30":-0.004459999999999999,"2021-05-31":-0.38020999999999994,"2021-06-30":0.3773299999999997,"2021-07-31":-0.0027200000000000557,"2021-08-31":-0.0043300000000000005,"2021-09-30":-0.0033399999999996766,"2021-10-31":-0.0019900000000001583,"2021-11-30":-0.007639999999999869,"2021-12-31":-0.005149999999999988},"2022":{"2022-01-31":-0.005909999999999638,"2022-02-28":-0.00541999999999998,"2022-03-31":-0.0040199999999999125,"2022-04-30":-0.0049000000000001265,"2022-05-31":-0.008090000000000153,"2022-06-30":-0.007179999999999964,"2022-07-31":-0.003350000000000186,"2022-08-31":-0.0046800000000000175,"2022-09-30":-0.005160000000000026,"2022-10-31":-0.0021900000000005804,"2022-11-30":-0.007050000000000001,"2022-12-31":-0.0046400000000001995},"2023":{"2023-01-31":-0.008950000000000458,"2023-02-28":-0.00761999999999996,"2023-03-31":-0.01269000000000009,"2023-04-30":-0.006819999999999382,"2023-05-31":-0.009140000000000037,"2023-06-30":-0.008809999999999985,"2023-07-31":-0.010229999999999961,"2023-08-31":-0.020159999999999734,"2023-09-30":-0.012959999999999638,"2023-10-31":-0.010360000000000369,"2023-11-30":-0.008449999999999847,"2023-12-31":-0.007070000000000132},"2024":{"2024-01-31":-0.005070000000000796,"2024-02-29":-0.004020000000000135,"2024-03-31":-0.004710000000000214,"2024-04-30":-0.006769999999999943,"2024-05-31":-0.004919999999999813,"2024-06-30":-0.004390000000000338,"2024-07-31":-0.0056200000000004025,"2024-08-31":-0.00546000000000002,"2024-09-30":-0.007810000000000095,"2024-10-31":-0.005230000000000068,"2024-11-30":-0.02520999999999951,"2024-12-31":0.011800000000000033},"2025":{"2025-01-31":0.02937999999999974,"2025-02-28":-0.00761999999999996,"2025-03-31":0.0074200000000015365,"2025-04-30":0.01856999999999953,"2025-05-31":-0.01297999999999977,"2025-06-30":0.011079999999999757,"2025-07-31":0.028689999999999882,"2025-08-31":-0.01434000000000002,"2025-09-30":0.01550000000000007,"2025-10-31":0.030899999999999928,"2025-11-30":0.0018699999999999828,"2025-12-31":-0.0012499999999999734},"2026":{"2026-01-31":0.026699999999999946,"2026-02-28":0.006530000000000036,"2026-03-31":-0.0044999999999997264,"2026-04-30":0.026499999999999968,"2026-05-31":0.003130000000000077}},"SEK":{"2013":{"2013-05-31":-0.011649999999999494,"2013-06-30":-0.00827,"2013-07-31":0.11240000000000006,"2013-08-31":0.06721000000000021,"2013-09-30":-0.2147300000000001,"2013-10-31":-0.010650000000000048,"2013-11-30":-0.009049999999999336,"2013-12-31":-0.00822999999999996},"2014":{"2014-01-31":0.005209999999999937,"2014-02-28":0.006780000000000008,"2014-03-31":0.009619999999999962,"2014-04-30":0.007430000000000048,"2014-05-31":0.00882000000000005,"2014-06-30":0.008850000000000025,"2014-07-31":0.010610000000000008,"2014-08-31":0.009389999999999787,"2014-09-30":0.008680000000000021,"2014-10-31":0.009000000000000341,"2014-11-30":0.007699999999999818,"2014-12-31":-0.000980000000000203},"2015":{"2015-01-31":0.008460000000000134,"2015-02-28":0.007929999999999993,"2015-03-31":0.009460000000000024,"2015-04-30":0.00796000000000019,"2015-05-31":0.008359999999999701,"2015-06-30":0.007520000000000415,"2015-07-31":-0.025959999999999983,"2015-08-31":0.008039999999999381,"2015-09-30":0.008230000000000182,"2015-10-31":0.008050000000000779,"2015-11-30":0.009729999999999794,"2015-12-31":0.002329999999999721},"2016":{"2016-01-31":-0.0009500000000000064,"2016-02-29":-0.0009299999999999864,"2016-03-31":-0.006849999999999801,"2016-04-30":-0.006830000000000003,"2016-05-31":-0.008950000000000458,"2016-06-30":-0.007640000000000313,"2016-07-31":-0.010040000000000049,"2016-08-31":-0.009199999999999986,"2016-09-30":-0.009119999999999906,"2016-10-31":-0.010629999999999917,"2016-11-30":-0.010550000000000281,"2016-12-31":-0.007489999999999997},"2017":{"2017-01-31":-0.0051000000000001044,"2017-02-28":-0.005739999999999412,"2017-03-31":-0.006039999999999823,"2017-04-30":-0.004470000000000085,"2017-05-31":-0.00719000000000003,"2017-06-30":-0.005409999999999915,"2017-07-31":-0.00550000000000006,"2017-08-31":-0.006879999999999997,"2017-09-30":-0.005690000000000417,"2017-10-31":-0.006310000000000038,"2017-11-30":-0.00674000000000019,"2017-12-31":-0.001449999999999993},"2018":{"2018-01-31":0.0005299999999999194,"2018-02-28":0.0007900000000000684,"2018-03-31":0.0005399999999999849,"2018-04-30":0.0006199999999996209,"2018-05-31":0.0005799999999998029,"2018-06-30":-0.00017000000000000348,"2018-07-31":0.0006300000000001305,"2018-08-31":0.0017199999999997218,"2018-09-30":0.0030400000000000427,"2018-10-31":0.003330000000000055,"2018-11-30":0.0047800000000000065,"2018-12-31":0.002180000000000959},"2019":{"2019-01-31":-0.002460000000001017,"2019-02-28":-0.0027600000000003178,"2019-03-31":-0.0016599999999999948,"2019-04-30":-0.0022099999999998232,"2019-05-31":-0.0025900000000005363,"2019-06-30":-0.0013399999999998968,"2019-07-31":-0.0026900000000003033,"2019-08-31":-0.002449999999999952,"2019-09-30":-0.0030799999999997496,"2019-10-31":-0.0020100000000000673,"2019-11-30":-0.0022700000000002163,"2019-12-31":-0.0015400000000000413},"2020":{"2020-01-31":-0.0012699999999998823,"2020-02-29":-0.0004899999999992133,"2020-03-31":-0.0001499999999996504,"2020-04-30":-0.0010199999999986886,"2020-05-31":-0.000180000000000069,"2020-06-30":-0.0013000000000000789,"2020-07-31":0.00010999999999983245,"2020-08-31":-0.0006399999999997519,"2020-09-30":-0.001180000000000181,"2020-10-31":-0.0006900000000005235,"2020-11-30":-0.0010900000000004795,"2020-12-31":-0.003590000000000093},"2021":{"2021-01-31":-0.002929999999999988,"2021-02-28":-0.003209999999999269,"2021-03-31":-0.0015300000000006975,"2021-04-30":-0.0044399999999999995,"2021-05-31":-0.37236,"2021-06-30":0.37622,"2021-07-31":-0.0026600000000001067,"2021-08-31":-0.004410000000000025,"2021-09-30":-0.003370000000000317,"2021-10-31":-0.0020099999999998452,"2021-11-30":-0.007489999999999997,"2021-12-31":-0.005300000000000082},"2022":{"2022-01-31":-0.00602999999999998,"2022-02-28":-0.005560000000000009,"2022-03-31":-0.0040000000000000036,"2022-04-30":-0.004830000000000001,"2022-05-31":-0.008010000000000017,"2022-06-30":-0.007149999999999768,"2022-07-31":-0.003409999999999691,"2022-08-31":-0.004760000000000042,"2022-09-30":-0.0049000000000001265,"2022-10-31":-0.0022900000000003473,"2022-11-30":-0.007100000000000328,"2022-12-31":-0.004589999999999428},"2023":{"2023-01-31":-0.008869999999999933,"2023-02-28":-0.007319999999999993,"2023-03-31":-0.012469999999999981,"2023-04-30":-0.006610000000000005,"2023-05-31":-0.009310000000000151,"2023-06-30":-0.009090000000000042,"2023-07-31":-0.010539999999999994,"2023-08-31":-0.019989999999999952,"2023-09-30":-0.012859999999999872,"2023-10-31":-0.010149999999999881,"2023-11-30":-0.00821000000000005,"2023-12-31":-0.007220000000000004},"2024":{"2024-01-31":-0.005050000000000221,"2024-02-29":-0.003970000000000251,"2024-03-31":-0.004749999999999588,"2024-04-30":-0.006819999999999826,"2024-05-31":-0.004959999999999853,"2024-06-30":-0.0043599999999999195,"2024-07-31":-0.0055499999999995,"2024-08-31":-0.005389999999999784,"2024-09-30":-0.007759999999999989,"2024-10-31":-0.005279999999999951,"2024-11-30":-0.02566999999999986,"2024-12-31":0.011619999999999742},"2025":{"2025-01-31":0.0295399999999999,"2025-02-28":-0.007439999999999891,"2025-03-31":0.007410000000000139,"2025-04-30":0.018119999999999692,"2025-05-31":-0.013109999999999733,"2025-06-30":0.011099999999999888,"2025-07-31":0.028900000000000148,"2025-08-31":-0.01425000000000004,"2025-09-30":0.01550000000000007,"2025-10-31":0.030760000000000343,"2025-11-30":0.0018700000000000105,"2025-12-31":-0.0012299999999998423},"2026":{"2026-01-31":0.026940000000000186,"2026-02-28":0.006709999999999994,"2026-03-31":-0.004639999999999998,"2026-04-30":0.02695000000000025,"2026-05-31":0.003150000000000208}},"USD":{"2013":{"2013-05-31":-0.011350000000000193,"2013-06-30":-0.008140000000000036,"2013-07-31":0.11608000000000018,"2013-08-31":0.0661700000000005,"2013-09-30":-0.22192999999999996,"2013-10-31":-0.010569999999999968,"2013-11-30":-0.008960000000000079,"2013-12-31":-0.008380000000000276},"2014":{"2014-01-31":0.0051000000000005485,"2014-02-28":0.006930000000000547,"2014-03-31":0.009499999999999953,"2014-04-30":0.007390000000000008,"2014-05-31":0.008600000000000163,"2014-06-30":0.008849999999999913,"2014-07-31":0.010279999999999845,"2014-08-31":0.009310000000000151,"2014-09-30":0.008400000000000019,"2014-10-31":0.008760000000000101,"2014-11-30":0.00766,"2014-12-31":-0.0009300000000000003},"2015":{"2015-01-31":0.008009999999999629,"2015-02-28":0.007859999999999978,"2015-03-31":0.009160000000000057,"2015-04-30":0.008220000000000005,"2015-05-31":0.008169999999999789,"2015-06-30":0.00774000000000008,"2015-07-31":-0.02511000000000002,"2015-08-31":0.008119999999999905,"2015-09-30":0.00833000000000017,"2015-10-31":0.007949999999999235,"2015-11-30":0.009469999999999978,"2015-12-31":0.0024199999999998667},"2016":{"2016-01-31":-0.0009299999999994313,"2016-02-29":-0.0009299999999999864,"2016-03-31":-0.0072599999999996,"2016-04-30":-0.006900000000000017,"2016-05-31":-0.008599999999999997,"2016-06-30":-0.007530000000000037,"2016-07-31":-0.009970000000000034,"2016-08-31":-0.00915000000000002,"2016-09-30":-0.009120000000000017,"2016-10-31":-0.010099999999999998,"2016-11-30":-0.010309999999999597,"2016-12-31":-0.007600000000000051},"2017":{"2017-01-31":-0.005290000000000017,"2017-02-28":-0.005570000000000519,"2017-03-31":-0.006079999999999974,"2017-04-30":-0.004510000000000014,"2017-05-31":-0.007339999999999902,"2017-06-30":-0.005560000000000009,"2017-07-31":-0.005730000000000235,"2017-08-31":-0.006990000000000052,"2017-09-30":-0.005549999999999944,"2017-10-31":-0.006149999999999878,"2017-11-30":-0.006780000000000008,"2017-12-31":-0.0014700000000000824},"2018":{"2018-01-31":0.0005500000000004945,"2018-02-28":0.0007500000000000284,"2018-03-31":0.0005399999999999849,"2018-04-30":0.0005999999999999894,"2018-05-31":0.0005699999999999594,"2018-06-30":-0.00017000000000000348,"2018-07-31":0.0006500000000002615,"2018-08-31":0.0016599999999997728,"2018-09-30":0.003130000000000077,"2018-10-31":0.003240000000000798,"2018-11-30":0.0047999999999999154,"2018-12-31":0.002240000000000464},"2019":{"2019-01-31":-0.0023999999999997357,"2019-02-28":-0.0026999999999999247,"2019-03-31":-0.0016500000000000126,"2019-04-30":-0.0021599999999999397,"2019-05-31":-0.0025800000000000267,"2019-06-30":-0.0013800000000001589,"2019-07-31":-0.0025999999999999357,"2019-08-31":-0.0023900000000001143,"2019-09-30":-0.0030800000000001937,"2019-10-31":-0.0020600000000000618,"2019-11-30":-0.0022799999999998377,"2019-12-31":-0.0015799999999999148},"2020":{"2020-01-31":-0.0012300000000000644,"2020-02-29":-0.0004800000000013682,"2020-03-31":-0.0001499999999996504,"2020-04-30":-0.0010399999999997078,"2020-05-31":-0.00018999999999991246,"2020-06-30":-0.0013100000000001444,"2020-07-31":0.00010999999999983245,"2020-08-31":-0.0006500000000002615,"2020-09-30":-0.001140000000000363,"2020-10-31":-0.0006899999999996353,"2020-11-30":-0.0011300000000016297,"2020-12-31":-0.0037400000000000766},"2021":{"2021-01-31":-0.002890000000000059,"2021-02-28":-0.0031799999999999606,"2021-03-31":-0.0014700000000003044,"2021-04-30":-0.0045799999999998064,"2021-05-31":-0.3797100000000002,"2021-06-30":0.36479,"2021-07-31":-0.002650000000000041,"2021-08-31":-0.004390000000000116,"2021-09-30":-0.003330000000000055,"2021-10-31":-0.002049999999999663,"2021-11-30":-0.007089999999999819,"2021-12-31":-0.005309999999999704},"2022":{"2022-01-31":-0.005850000000000133,"2022-02-28":-0.00550000000000006,"2022-03-31":-0.004040000000000266,"2022-04-30":-0.0045999999999999375,"2022-05-31":-0.00802,"2022-06-30":-0.006829999999999892,"2022-07-31":-0.003429999999999822,"2022-08-31":-0.0045600000000001195,"2022-09-30":-0.004699999999999704,"2022-10-31":-0.0022999999999999687,"2022-11-30":-0.007360000000000255,"2022-12-31":-0.004690000000000083},"2023":{"2023-01-31":-0.00882000000000005,"2023-02-28":-0.007360000000000255,"2023-03-31":-0.01252999999999993,"2023-04-30":-0.006680000000000241,"2023-05-31":-0.008769999999999722,"2023-06-30":-0.009160000000000501,"2023-07-31":-0.010829999999999895,"2023-08-31":-0.019179999999999975,"2023-09-30":-0.012960000000000083,"2023-10-31":-0.009870000000000045,"2023-11-30":-0.008760000000000545,"2023-12-31":-0.007509999999999906},"2024":{"2024-01-31":-0.004929999999999879,"2024-02-29":-0.003970000000000251,"2024-03-31":-0.0045999999999999375,"2024-04-30":-0.006640000000000867,"2024-05-31":-0.0051800000000001845,"2024-06-30":-0.004329999999999945,"2024-07-31":-0.0054800000000003735,"2024-08-31":-0.005639999999999867,"2024-09-30":-0.007849999999999913,"2024-10-31":-0.0050000000000001155,"2024-11-30":-0.025160000000000515,"2024-12-31":0.011490000000000222},"2025":{"2025-01-31":0.029520000000000657,"2025-02-28":-0.007670000000000066,"2025-03-31":0.007920000000000371,"2025-04-30":0.01886999999999972,"2025-05-31":-0.013169999999999682,"2025-06-30":0.011179999999999524,"2025-07-31":0.02821,"2025-08-31":-0.01468999999999987,"2025-09-30":0.015610000000000124,"2025-10-31":0.03047999999999984,"2025-11-30":0.0018799999999999928,"2025-12-31":-0.0012599999999999278},"2026":{"2026-01-31":0.02805000000000013,"2026-02-28":0.006589999999999985,"2026-03-31":-0.004399999999999515,"2026-04-30":0.027750000000000163,"2026-05-31":0.0031599999999998296}}},"tracking_difference_sd_monthly":{"CHF":0.0477994434102693,"DKK":0.04785558934495698,"EUR":0.047859121696417574,"GBP":0.04752597952683669,"NOK":0.04828229403572911,"SEK":0.04773509654286412,"USD":0.04778730332932394},"tracking_difference_sd_yearly":{"CHF":0.07892356555554214,"DKK":0.08092804384798043,"EUR":0.08092096439605667,"GBP":0.08161488199854455,"NOK":0.08418319761452325,"SEK":0.0821274053842666,"USD":0.08085736301529914},"tracking_difference_trailing":{"CHF":{"M0":0.061490000000000045,"M1":0.0031600000000002737,"M108":-0.02222999999999864,"M12":0.14945000000000164,"M120":-0.030189999999999273,"M2":0.03106999999999971,"M24":0.06768000000000107,"M255":5.16596,"M3":0.02584000000000053,"M36":0.00835000000000008,"M48":-0.015000000000000568,"M6":0.05987000000000009,"M60":0.05460999999999938,"M72":-0.02472999999999992,"M84":-0.023709999999999454,"M9":0.11497000000000135,"M96":-0.02009999999999934,"date":"2026-05-31"},"DKK":{"M0":0.06278000000000006,"M1":0.003169999999999895,"M108":-0.02269999999999861,"M12":0.15315999999999974,"M120":-0.03078999999999965,"M2":0.0315499999999993,"M24":0.07020999999999944,"M255":5.45098,"M3":0.025739999999999874,"M36":0.008549999999999613,"M48":-0.015470000000000539,"M6":0.06121999999999961,"M60":0.05674999999999919,"M72":-0.0254000000000012,"M84":-0.02441999999999922,"M9":0.11805999999999983,"M96":-0.020690000000000097,"date":"2026-05-31"},"EUR":{"M0":0.06274000000000068,"M1":0.003169999999999895,"M108":-0.022679999999999367,"M12":0.15287000000000006,"M120":-0.030769999999998632,"M2":0.031540000000001456,"M24":0.07014000000000031,"M255":5.435390000000001,"M3":0.025730000000000253,"M36":0.008539999999999992,"M48":-0.015450000000001296,"M6":0.061189999999999856,"M60":0.05670000000000108,"M72":-0.0253899999999998,"M84":-0.02441999999999922,"M9":0.1179199999999998,"M96":-0.0206799999999987,"date":"2026-05-31"},"GBP":{"M0":0.062099999999999156,"M1":0.0032500000000004192,"M108":-0.02272999999999925,"M12":0.15772999999999726,"M120":-0.031150000000000233,"M2":0.03110000000000035,"M24":0.07057000000000002,"M255":4.18263,"M3":0.025399999999999423,"M36":0.008539999999999992,"M48":-0.015609999999998792,"M6":0.060389999999999944,"M60":0.03216999999999892,"M72":-0.025310000000001054,"M84":-0.024329999999999075,"M9":0.11721999999999966,"M96":-0.020579999999998932,"date":"2026-05-31"},"NOK":{"M0":0.05708000000000002,"M1":0.003130000000000077,"M108":-0.02300999999999931,"M12":0.14203999999999972,"M120":-0.03122999999999898,"M2":0.03027999999999942,"M24":0.06820000000000093,"M255":7.41633,"M3":0.024680000000000035,"M36":0.008269999999999555,"M48":-0.015719999999999956,"M6":0.056190000000000184,"M60":0.05734999999999957,"M72":-0.025369999999998782,"M84":-0.024769999999998404,"M9":0.10807000000000011,"M96":-0.02099999999999902,"date":"2026-05-31"},"SEK":{"M0":0.062429999999999986,"M1":0.003150000000000208,"M108":-0.02293000000000056,"M12":0.15106000000000108,"M120":-0.03122999999999898,"M2":0.03096000000000032,"M24":0.06813999999999965,"M255":6.986419999999999,"M3":0.026019999999999932,"M36":0.008330000000000837,"M48":-0.015549999999999287,"M6":0.060229999999999784,"M60":0.05738999999999983,"M72":-0.025510000000000588,"M84":-0.024469999999999104,"M9":0.11467000000000027,"M96":-0.020800000000001262,"date":"2026-05-31"},"USD":{"M0":0.06172000000000022,"M1":0.0030199999999998006,"M108":-0.02275999999999989,"M12":0.15631999999999735,"M120":-0.030969999999999942,"M2":0.031950000000000145,"M24":0.07256999999999891,"M255":3.3574599999999997,"M3":0.024820000000000064,"M36":0.008749999999999147,"M48":-0.015829999999999345,"M6":0.06115000000000048,"M60":-0.024570000000000647,"M72":-0.025610000000000355,"M84":-0.02455999999999925,"M9":0.11681999999999881,"M96":-0.020690000000000097,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":0.06274000000000068,"tracking_difference_trailing_m1":0.003169999999999895,"tracking_difference_trailing_m12":0.15287000000000006,"tracking_difference_trailing_m255":5.435390000000001,"tracking_difference_trailing_m3":0.025730000000000253,"tracking_difference_trailing_m36":0.008539999999999992,"tracking_difference_trailing_m6":0.061189999999999856,"tracking_difference_trailing_m60":0.05670000000000108,"tracking_difference_visible":true,"tracking_difference_yearly":{"CHF":{"2014":0.10858999999999952,"2015":0.060689999999999994,"2016":-0.10186999999999813,"2017":-0.08020000000000138,"2018":0.01817000000000002,"2019":-0.03236000000000061,"2020":-0.011290000000000022,"2021":-0.05238999999999905,"2022":-0.058999999999999275,"2023":-0.1276900000000003,"2024":-0.07923999999999864,"2025":0.10567},"DKK":{"2014":0.11051000000000144,"2015":0.06719000000000008,"2016":-0.10294999999999987,"2017":-0.0736100000000004,"2018":0.018849999999999922,"2019":-0.03357000000000099,"2020":-0.011270000000000002,"2021":-0.054570000000001784,"2022":-0.06194999999999995,"2023":-0.13597000000000037,"2024":-0.07850999999999786,"2025":0.10674000000000006},"EUR":{"2014":0.11071999999999704,"2015":0.06713000000000058,"2016":-0.10339000000000098,"2017":-0.07348999999999961,"2018":0.018859999999999988,"2019":-0.033550000000001745,"2020":-0.0114,"2021":-0.05468000000000117,"2022":-0.061940000000000106,"2023":-0.13562000000000118,"2024":-0.07853000000000065,"2025":0.10656999999999994},"GBP":{"2014":0.10326999999999842,"2015":0.06372999999999962,"2016":-0.11975000000000335,"2017":-0.07632999999999868,"2018":0.019020000000000037,"2019":-0.031690000000001106,"2020":-0.011970000000000702,"2021":-0.05122000000000071,"2022":-0.06540999999999997,"2023":-0.1324500000000004,"2024":-0.07494999999999763,"2025":0.1125499999999997},"NOK":{"2014":0.12014999999999532,"2015":0.07107999999999848,"2016":-0.09760999999999953,"2017":-0.07948000000000022,"2018":0.01902999999999988,"2019":-0.033439999999998804,"2020":-0.012139999999999596,"2021":-0.052360000000000184,"2022":-0.06493000000000038,"2023":-0.14465999999999823,"2024":-0.08230000000000004,"2025":0.10732000000000008},"SEK":{"2014":0.11850000000000449,"2015":0.06486000000000036,"2016":-0.10820000000000007,"2017":-0.07540999999999976,"2018":0.01943000000000028,"2019":-0.034720000000000084,"2020":-0.01083999999999996,"2021":-0.05593999999999966,"2022":-0.06686999999999976,"2023":-0.13571000000000133,"2024":-0.08068000000000097,"2025":0.10081999999999969},"USD":{"2014":0.09722000000000008,"2015":0.06020000000000003,"2016":-0.10039999999999871,"2017":-0.08363999999999905,"2018":0.017990000000000173,"2019":-0.032900000000001484,"2020":-0.012379999999998503,"2021":-0.050789999999999225,"2022":-0.05814999999999948,"2023":-0.14031000000000127,"2024":-0.07357000000000014,"2025":0.12083999999999939}},"trading_currency_id":"EUR","trading_symbol_base":"DJE","trading_symbol_localized":"DJAM","trading_symbol_xetra":"DJAM","transferred_to":"","ucits_konform":true,"underlying_index":"F00000U9WD","underlying_index_combined":"IDX-59","underlying_index_combined_amount":5,"underlying_index_name":"Dow Jones","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"DJ Industrial Average NR USD","valor_number":"1239077","vl_faehig":true,"vl_url":"https://portal.fnz.de/deo-finvesto?DDE={ISIN},vl&zuf=extraetf&zufref=vlsparen","volatility_1_year":7.74,"volatility_3_years":12.27,"website":"https://www.amundietf.de","wkn":"541779","xlm":12.25,"yield_distribution":{"2001":null,"2005":1.5,"2006":1.8,"2007":1.02,"2008":1.64,"2009":2.45,"2010":1.94,"2011":2.13,"2012":2.0,"2013":1.87,"2014":1.59,"2015":2.65,"2016":2.64,"2017":1.89,"2018":1.88,"2019":1.58,"2020":1.58,"2021":1.44,"2022":1.74,"2023":1.18,"2024":1.41,"2025":0.79,"2026":0.72},"yield_pa_3_years_real":14.11692,"yield_pa_5_years_real":11.33162,"yield_pa_launch_date_real":null},{"administrator":"","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":8.132858973,"auditor_company":"","aum_since_ytd":1.978363713,"aum_since_ytd_eur":1.978363713,"aum_since_ytd_percent":32.145019687609604,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FR","ES","IT","PL","BE","IE"],"countries_of_registration":["BE","DE","ES","FR","GB","IE","IT","NL","PL"],"countries_of_sales":["DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":null,"denomination_base":null,"depotbank":"","description":"","description_no_p":"","diff_to_200_days_line":1.8492360841872058,"diff_to_50_days_line":-80.05108167700799,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{},"esg":null,"exchange_listing":[{"date":"2023-06-30","symbol":"3RAC","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2023-06-30","symbol":"3RAC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-05-17","symbol":"3RAC","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-05-17","symbol":"RAC3","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2023-08-08","symbol":"3RAC","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"}],"extra_rating_ter":0.0,"extra_rating_total":0.5,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":3.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595673190&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595673190&documentType=MR&country=DE&language=en","fiscal_year_end_month":"","fondname":"Leverage Shares 3x Long Ferrari (RACE) ETP Securities","fondname_shareclass":"Lvrg Shrs 3x Lg Ferrari (RACE) ETP Scs","fondname_shareclass_legal":"Leverage Shares 3x Long Ferrari (RACE) ETP Securities","fondsvolumen":24407200,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Collateralized Debt Instrument","german_isin":[],"german_wkn":["A3G4XU"],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001G3ZK","index_name":"iSTOXX Leveraged 3x RACE","index_type":null,"international_features":{"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2023-05-15"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":304,"is_accumulating":true,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":true,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":true,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":true,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"XS2595673190","issuer_portrait":"","ixlm":{"09:00 - 09:30":417.7,"09:30 - 10:00":328.9,"10:00 - 10:30":271.9,"10:30 - 11:00":264.5,"11:00 - 11:30":270.4,"11:30 - 12:00":260.4,"12:00 - 12:30":289.7,"12:30 - 13:00":284.1,"13:00 - 13:30":267.3,"13:30 - 14:00":276.6,"14:00 - 14:30":304.9,"14:30 - 15:00":352.6,"15:00 - 15:30":344.4,"15:30 - 16:00":268.0,"16:00 - 16:30":264.1,"16:30 - 17:00":243.2,"17:00 - 17:30":228.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595673190&documentType=KID&country=DE&language=en","land":38,"land_code":"IT","land_id":38,"land_name":"Italien","last_quote":{"a":0,"b":0,"c":"EUR","d":{"d":{"m":{"a":0.29,"r":0.0303}},"m":{"m":{"a":0.0,"r":0.0}},"w":{"m":{"a":0.0,"r":0.0}}},"i":"XS2595673190","m":9.85,"s":"ms","t":"2026-06-19T09:27:13Z"},"launch_date":"2023-05-15","legal_structure":"ETC","leverage":3.0,"list_of_broker_sparplan":[{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:15:53.940436+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001G32S","ms_status":1,"name":"","nav":9.4815,"nav_date":"2026-06-19","net_assets":7003486.51,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":-0.001,"net_flow_fund":-0.39259,"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":1,"ongoing_charges":"","ongoing_charges_date":null,"perfid_exchange_base":"0P0001R21C","perfid_exchange_frankfurt":"0P0001R9KL","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001R21C","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2023":{"2023-06-30":39.81045,"2023-07-31":-11.20241,"2023-08-31":0.28651,"2023-09-30":-14.55934,"2023-10-31":3.53232,"2023-11-30":49.24217,"2023-12-31":-24.62664},"2024":{"2024-01-31":16.66967,"2024-02-29":71.07305,"2024-03-31":11.38913,"2024-04-30":-12.29309,"2024-05-31":-9.62484,"2024-06-30":-1.38811,"2024-07-31":4.04322,"2024-08-31":65.46194,"2024-09-30":-17.06883,"2024-10-31":0.58834,"2024-11-30":-27.9255,"2024-12-31":-8.1733},"2025":{"2025-01-31":0.58396,"2025-02-28":19.7836,"2025-03-31":-23.72453,"2025-04-30":18.61748,"2025-05-31":8.43177,"2025-06-30":5.31744,"2025-07-31":-32.3408,"2025-08-31":22.52565,"2025-09-30":2.12637,"2025-10-31":-50.8951,"2025-11-30":-11.09154,"2025-12-31":-18.48625},"2026":{"2026-01-31":-30.29737,"2026-02-28":39.42443,"2026-03-31":-31.11417,"2026-04-30":7.21649,"2026-05-31":-11.27568}},"DKK":{"2023":{"2023-06-30":39.57839,"2023-07-31":-9.23488,"2023-08-31":-0.00806,"2023-09-30":-15.38873,"2023-10-31":4.3409,"2023-11-30":51.14559,"2023-12-31":-23.09447},"2024":{"2024-01-31":16.39078,"2024-02-29":67.30654,"2024-03-31":9.18491,"2024-04-30":-13.00755,"2024-05-31":-9.50061,"2024-06-30":0.26227,"2024-07-31":5.26118,"2024-08-31":67.74772,"2024-09-30":-17.31866,"2024-10-31":0.9259,"2024-11-30":-27.29172,"2024-12-31":-8.95425},"2025":{"2025-01-31":0.0584,"2025-02-28":20.43101,"2025-03-31":-25.08166,"2025-04-30":21.40133,"2025-05-31":8.54572,"2025-06-30":5.14206,"2025-07-31":-31.96623,"2025-08-31":21.79562,"2025-09-30":2.16956,"2025-10-31":-50.43496,"2025-11-30":-11.5815,"2025-12-31":-18.35969},"2026":{"2026-01-31":-29.21705,"2026-02-28":40.73552,"2026-03-31":-32.43188,"2026-04-30":8.20553,"2026-05-31":-10.71942}},"EUR":{"2023":{"2023-06-30":39.59704,"2023-07-31":-9.31452,"2023-08-31":-0.01619,"2023-09-30":-15.43332,"2023-10-31":4.2446,"2023-11-30":51.31298,"2023-12-31":-23.08394},"2024":{"2024-01-31":16.40611,"2024-02-29":67.29472,"2024-03-31":9.11402,"2024-04-30":-13.00108,"2024-05-31":-9.50541,"2024-06-30":0.28043,"2024-07-31":5.19675,"2024-08-31":67.81645,"2024-09-30":-17.27034,"2024-10-31":0.87576,"2024-11-30":-27.28678,"2024-12-31":-8.94696},"2025":{"2025-01-31":-0.00731,"2025-02-28":20.50223,"2025-03-31":-25.11108,"2025-04-30":21.35856,"2025-05-31":8.60118,"2025-06-30":5.12426,"2025-07-31":-31.98012,"2025-08-31":21.75849,"2025-09-30":2.16902,"2025-10-31":-50.45215,"2025-11-30":-11.59997,"2025-12-31":-18.3633},"2026":{"2026-01-31":-29.20423,"2026-02-28":40.66533,"2026-03-31":-32.44176,"2026-04-30":8.20678,"2026-05-31":-10.73263}},"GBP":{"2023":{"2023-06-30":39.26922,"2023-07-31":-9.44556,"2023-08-31":-0.06053,"2023-09-30":-14.35715,"2023-10-31":4.68324,"2023-11-30":49.71488,"2023-12-31":-22.66807},"2024":{"2024-01-31":14.58723,"2024-02-29":67.78308,"2024-03-31":9.07868,"2024-04-30":-13.13058,"2024-05-31":-9.64211,"2024-06-30":-0.28528,"2024-07-31":4.52922,"2024-08-31":67.77064,"2024-09-30":-18.27225,"2024-10-31":2.38036,"2024-11-30":-28.44666,"2024-12-31":-9.40279},"2025":{"2025-01-31":1.1803,"2025-02-28":18.9654,"2025-03-31":-24.12097,"2025-04-30":23.41339,"2025-05-31":7.4259,"2025-06-30":6.9674,"2025-07-31":-31.32183,"2025-08-31":21.96543,"2025-09-30":2.92731,"2025-10-31":-50.12857,"2025-11-30":-11.8616,"2025-12-31":-18.61682},"2026":{"2026-01-31":-29.70936,"2026-02-28":42.49233,"2026-03-31":-32.78486,"2026-04-30":6.91014,"2026-05-31":-10.47825}},"NOK":{"2023":{"2023-06-30":37.35268,"2023-07-31":-13.46192,"2023-08-31":3.48987,"2023-09-30":-17.47736,"2023-10-31":9.26468,"2023-11-30":50.70005,"2023-12-31":-26.62969},"2024":{"2024-01-31":17.85792,"2024-02-29":68.93653,"2024-03-31":11.45902,"2024-04-30":-12.07542,"2024-05-31":-12.87281,"2024-06-30":0.37738,"2024-07-31":9.07506,"2024-08-31":66.28962,"2024-09-30":-17.05605,"2024-10-31":2.76533,"2024-11-30":-29.10283,"2024-12-31":-8.28825},"2025":{"2025-01-31":-0.08344,"2025-02-28":19.90416,"2025-03-31":-27.11976,"2025-04-30":25.71471,"2025-05-31":6.86005,"2025-06-30":7.66117,"2025-07-31":-32.53936,"2025-08-31":21.54321,"2025-09-30":1.8518,"2025-10-31":-50.65066,"2025-11-30":-11.15366,"2025-12-31":-17.59407},"2026":{"2026-01-31":-31.75589,"2026-02-28":38.36005,"2026-03-31":-32.49482,"2026-04-30":5.2066,"2026-05-31":-11.8396}},"SEK":{"2023":{"2023-06-30":41.77752,"2023-07-31":-10.84746,"2023-08-31":2.5684,"2023-09-30":-18.1517,"2023-10-31":7.02748,"2023-11-30":46.49395,"2023-12-31":-25.10804},"2024":{"2024-01-31":17.3571,"2024-02-29":66.90646,"2024-03-31":12.52957,"2024-04-30":-11.58409,"2024-05-31":-11.9619,"2024-06-30":-0.31136,"2024-07-31":7.48987,"2024-08-31":64.02578,"2024-09-30":-17.43542,"2024-10-31":3.58253,"2024-11-30":-27.81245,"2024-12-31":-9.66568},"2025":{"2025-01-31":0.47633,"2025-02-28":17.01909,"2025-03-31":-27.21542,"2025-04-30":22.6233,"2025-05-31":8.00892,"2025-06-30":7.85425,"2025-07-31":-32.08168,"2025-08-31":20.77129,"2025-09-30":1.9024,"2025-10-31":-50.87713,"2025-11-30":-11.68253,"2025-12-31":-19.25061},"2026":{"2026-01-31":-31.13924,"2026-02-28":42.29225,"2026-03-31":-30.39157,"2026-04-30":6.99141,"2026-05-31":-11.3752}},"USD":{"2023":{"2023-06-30":42.85749,"2023-07-31":-8.35447,"2023-08-31":-1.57596,"2023-09-30":-17.5059,"2023-10-31":4.07229,"2023-11-30":56.19451,"2023-12-31":-22.12804},"2024":{"2024-01-31":14.46612,"2024-02-29":66.66328,"2024-03-31":8.932,"2024-04-30":-13.89373,"2024-05-31":-8.12251,"2024-06-30":-0.99894,"2024-07-31":6.21264,"2024-08-31":71.66254,"2024-09-30":-16.58647,"2024-10-31":-1.87199,"2024-11-30":-29.25925,"2024-12-31":-10.73147},"2025":{"2025-01-31":0.38474,"2025-02-28":20.55323,"2025-03-31":-22.21561,"2025-04-30":27.71067,"2025-05-31":8.45787,"2025-06-30":8.69862,"2025-07-31":-33.67851,"2025-08-31":24.5191,"2025-09-30":2.56356,"2025-10-31":-51.32967,"2025-11-30":-11.11363,"2025-12-31":-17.38553},"2026":{"2026-01-31":-28.28798,"2026-02-28":39.6059,"2026-03-31":-34.07136,"2026-04-30":10.16391,"2026-05-31":-11.19607}}},"performance_yearly":{"CHF":{"2023":23.8892,"2024":65.1667,"2025":-62.4935,"2026":-36.3172},"DKK":{"2023":29.9984,"2024":63.6958,"2025":-62.1127,"2026":-34.975},"EUR":{"2023":29.8643,"2024":63.6379,"2025":-62.1727,"2026":-35.014},"GBP":{"2023":30.826,"2024":56.1353,"2025":-60.0516,"2026":-35.5677},"NOK":{"2023":22.6391,"2024":71.5431,"2025":-61.8959,"2026":-40.8807},"SEK":{"2023":24.599,"2024":68.1787,"2025":-64.204,"2026":-35.3276},"USD":{"2023":34.5614,"2024":53.3929,"2025":-57.0967,"2026":-35.4284}},"period_2_years_ago":63.6379,"period_3_years_ago":29.8643,"period_4_years_ago":null,"period_52_weeks_high":57.7638,"period_52_weeks_low":8.37745,"period_5_years_ago":null,"period_last_year":-62.1727,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.0,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":300.10603,"Anleihen":0.0,"Cash":0.0,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":300.10603,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.0,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":300.10603,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Vereinigte Staaten (USA)":300.10603},"country_stocks_exposure_list":[{"name":"Vereinigte Staaten (USA)","value":300.10603,"code":"US"}],"currency_allocations":[{"name":"Euro","value":100.0,"code":"EUR"}],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":300.10603,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":300.10603},"global_stock_exposure_list":[{"name":"Zykl. Konsumgüter","value":300.10603,"code":"consumer_cyclical"}],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":300.10603,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Zykl. Konsumgüter","local_security":null,"type":"Aktien","name_short":"Ferrari NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0011585146/f61a9fef-a900-4f7e-aa78-f78fb4828515.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Ferrari NV","isin":"NL0011585146","weight":300.10603,"stock_industry_id":10200020,"stock_global_industry_id":10200020,"stock_global_sector_id":102,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Auto-Hersteller","stock_global_industry":"Auto-Hersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":0.0,"marketcap_large":0.0,"marketcap_medium":300.10603,"marketcap_micro":0.0,"marketcap_small":0.0,"ms_bond_style_box":null,"ms_equity_style_box":6,"ms_style_blend_sum":100.0,"ms_style_growth_sum":0.0,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":0.0,"ms_style_large_growth":0.0,"ms_style_large_sum":0.0,"ms_style_large_value":0.0,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":300.10603,"ms_style_mid_growth":0.0,"ms_style_mid_sum":100.0,"ms_style_mid_value":0.0,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":0.0,"ms_style_small_growth":0.0,"ms_style_small_sum":0.0,"ms_style_small_value":0.0,"ms_style_value_sum":0.0,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Developed Markets":300.10603},"msci_stock_exposure_list":[{"name":"Developed Markets","value":300.10603}],"number_of_bondholding":0,"number_of_holding":1,"number_of_stockholding":1,"product":"XS2595673190","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":0.0,"region_stock_canada":0.0,"region_stock_developed_country":300.10603,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":0.0,"region_stock_eurozone":0.0,"region_stock_exposure":{"Nordamerika":300.10603},"region_stock_exposure_list":[{"name":"Nordamerika","value":300.10603,"code":"america_north"}],"region_stock_japan":0.0,"region_stock_latin_america":0.0,"region_stock_middle_east":0.0,"region_stock_not_classified":0.0,"region_stock_uk":0.0,"region_stock_us":300.10603,"yield_to_maturity":null},"portfolio_dividendyield":1.307,"portfolio_fc_buchwertwachstum":16.34072,"portfolio_fc_cashflowwachstum":20.28179,"portfolio_fc_exp_gewinnwachstum":9.321,"portfolio_fc_hist_gewinnwachstum":14.84892,"portfolio_fc_umsatzwachstum":12.74898,"portfolio_items_weight":300.10603,"portfolio_kbv":11.27015,"portfolio_kgv":30.72197,"portfolio_kurs_cashflow":18.94298,"portfolio_kurs_umsatz":6.62383,"price_date":"2026-06-18","product_type":"stock_tracker","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=XS2595673190&documentType=PR&country=DE&language=en","provider":304,"provider_icon":"/media/icons/provider/ls-icon_grovqLi.png","provider_id":304,"provider_link":"leverage-shares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_NQ1v1O3.png","provider_ms_id_override":"","provider_name":"Leverage Shares Public Limited Company","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.71176,"return_1_day_perc_real":6.60914,"return_1_month_real":30.14259,"return_1_week_real":-4.25709,"return_1_year_real":-72.63759,"return_3_month_real":17.69043,"return_3_years_ago_real":-47.83918,"return_5_years_ago_real":null,"return_6_month_real":-26.92656,"return_since_launch_real":15.10361,"return_year_to_date_real":-24.53443,"returns":{"0P0001R21C":{"bid_price":null,"change_in_price":-0.3285,"close_price":9.4815,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-3.34862,"cumulative_total_return_1_month":16.55194,"cumulative_total_return_1_week":0.54613,"cumulative_total_return_1_year":-72.76683,"cumulative_total_return_2_years":-78.05615,"cumulative_total_return_3_months":28.38863,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.39572,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":7.7382,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-30.78692,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-53.15574,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001R2HL":{"bid_price":null,"change_in_price":-0.35,"close_price":10.85,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-2.98592,"cumulative_total_return_1_month":15.17229,"cumulative_total_return_1_week":-0.46058,"cumulative_total_return_1_year":-72.8092,"cumulative_total_return_2_years":-77.9625,"cumulative_total_return_3_months":28.89466,"cumulative_total_return_3_years":-56.87218,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.65925,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":6.69448,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-29.00826,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-53.05588,"total_return_3_years":-24.44686,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001R2HN":{"bid_price":null,"change_in_price":-0.4,"close_price":8.175,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-4.67943,"cumulative_total_return_1_month":14.99898,"cumulative_total_return_1_week":-1.07805,"cumulative_total_return_1_year":-72.8797,"cumulative_total_return_2_years":-78.0362,"cumulative_total_return_3_months":27.99584,"cumulative_total_return_3_years":-57.01496,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.53369,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":7.98164,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-29.32048,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-53.13445,"total_return_3_years":-24.53033,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001R9KL":{"bid_price":null,"change_in_price":0.2895,"close_price":9.85,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":3.02808,"cumulative_total_return_1_month":22.40587,"cumulative_total_return_1_week":-5.46118,"cumulative_total_return_1_year":-71.91972,"cumulative_total_return_2_years":-75.98147,"cumulative_total_return_3_months":16.53357,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-27.40806,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":9.82885,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-26.99918,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-50.9913,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RGIL":{"bid_price":null,"change_in_price":-0.38,"close_price":9.507,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-3.84343,"cumulative_total_return_1_month":16.08059,"cumulative_total_return_1_week":-0.49194,"cumulative_total_return_1_year":-72.73588,"cumulative_total_return_2_years":-77.84691,"cumulative_total_return_3_months":29.32934,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-32.20907,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":8.45311,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-29.93072,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-52.93293,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001R21C":{"bid_price":9.9155,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.116,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001R2HL":{"bid_price":11.2,"change_in_price":0.70595,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60881,"cumulative_total_return_1_month":30.14204,"cumulative_total_return_1_week":-4.2578,"cumulative_total_return_1_year":-72.63758,"cumulative_total_return_2_years":-73.03199,"cumulative_total_return_3_months":17.69021,"cumulative_total_return_3_years":-47.83935,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":15.60174,"cumulative_total_return_since_inception":15.10378,"cumulative_total_return_ytd":-24.53446,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.18705,"offer_price":11.3,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06927,"total_return_3_years":-19.50276,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65163},"0P0001R2HN":{"bid_price":8.5,"change_in_price":0.63254,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60837,"cumulative_total_return_1_month":30.14173,"cumulative_total_return_1_week":-4.257,"cumulative_total_return_1_year":-72.6378,"cumulative_total_return_2_years":-73.03218,"cumulative_total_return_3_months":17.68998,"cumulative_total_return_3_years":-47.83939,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92675,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":15.96353,"cumulative_total_return_since_inception":15.10303,"cumulative_total_return_ytd":-24.53464,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.95133,"offer_price":8.65,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06945,"total_return_3_years":-19.50278,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65141},"0P0001R9KL":{"bid_price":9.919,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.12,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001R9L0":{"bid_price":null,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001RGIL":{"bid_price":9.1,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158}},"returns_nav_not_aligned":{"0P0001R21C":{"bid_price":9.9155,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.116,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001R2HL":{"bid_price":11.2,"change_in_price":0.70595,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60881,"cumulative_total_return_1_month":30.14204,"cumulative_total_return_1_week":-4.2578,"cumulative_total_return_1_year":-72.63758,"cumulative_total_return_2_years":-73.03199,"cumulative_total_return_3_months":17.69021,"cumulative_total_return_3_years":-47.83935,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92653,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":15.60174,"cumulative_total_return_since_inception":15.10378,"cumulative_total_return_ytd":-24.53446,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":13.18705,"offer_price":11.3,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06927,"total_return_3_years":-19.50276,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65163},"0P0001R2HN":{"bid_price":8.5,"change_in_price":0.63254,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60837,"cumulative_total_return_1_month":30.14173,"cumulative_total_return_1_week":-4.257,"cumulative_total_return_1_year":-72.6378,"cumulative_total_return_2_years":-73.03218,"cumulative_total_return_3_months":17.68998,"cumulative_total_return_3_years":-47.83939,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92675,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":15.96353,"cumulative_total_return_since_inception":15.10303,"cumulative_total_return_ytd":-24.53464,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":9.95133,"offer_price":8.65,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06945,"total_return_3_years":-19.50278,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65141},"0P0001R9KL":{"bid_price":9.919,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.12,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001R9L0":{"bid_price":null,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158},"0P0001RGIL":{"bid_price":9.1,"change_in_price":0.71176,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":6.60914,"cumulative_total_return_1_month":30.14259,"cumulative_total_return_1_week":-4.25709,"cumulative_total_return_1_year":-72.63759,"cumulative_total_return_2_years":-73.03203,"cumulative_total_return_3_months":17.69043,"cumulative_total_return_3_years":-47.83918,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-26.92656,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":16.12586,"cumulative_total_return_since_inception":15.10361,"cumulative_total_return_ytd":-24.53443,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":11.48107,"offer_price":10.8,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-48.06931,"total_return_3_years":-19.50267,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":4.65158}},"risk_measures":{"1_year":{"arithmetic_mean":-8.459,"avg_gain":16.38,"avg_loss":-28.08,"end_date":"2026-05-31","kurtosis":-0.53,"max_drawdown":-80.45,"sharpe_ratio":-1.14,"skewness":0.23,"sortino_ratio":-1.32,"standard_deviation":92.11},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.3,"skewness":null,"sortino_ratio":null,"standard_deviation":93.4},"3_years":{"arithmetic_mean":2.039,"avg_gain":22.5,"avg_loss":-19.02,"end_date":"2026-05-31","kurtosis":0.54,"max_drawdown":-85.68,"sharpe_ratio":0.2,"skewness":0.77,"sortino_ratio":0.35,"standard_deviation":97.17}},"risk_rating":null,"sd_1y":89.45,"sd_3y":93.95,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":-1.22,"sharpe_ratio_3_years":0.17,"sharpe_ratio_5_years":null,"shortname":"Leverage Shares","smart_beta":null,"sorting_string_de":"99ETC - unkategorisiert","sorting_string_en":"99ETC - Uncategorized","sorting_string_es":"99ETC - no categorizado","sorting_string_fr":"99ETC - Non catégorisé","sorting_string_it":"99ETC - non categorizzato","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":3.78,"ter_override":null,"theme":null,"tna_fund":8132858.973,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"3RAC","trading_symbol_localized":"3RAC","trading_symbol_xetra":"3RAC","transferred_to":"","ucits_konform":null,"underlying_index":"F00001G3ZK","underlying_index_combined":"F00001G3ZK","underlying_index_combined_amount":1,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"iSTOXX Leveraged 3x RACE","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":89.45,"volatility_3_years":93.95,"website":"https://leverageshares.com/de/","wkn":"A3G4XU","xlm":287.56,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":499.35947800599996,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":-5.1682607516,"aum_since_ytd_eur":-5.1682607516,"aum_since_ytd_percent":-1.0243759370548875,"benchmark_alpha_1y":-2.22,"benchmark_alpha_3y":-1.7,"benchmark_alpha_5y":0.64,"benchmark_batting_avg_1y":33.33,"benchmark_batting_avg_3y":36.11,"benchmark_batting_avg_5y":50.0,"benchmark_beta_1y":1.01,"benchmark_beta_3y":0.98,"benchmark_beta_5y":0.96,"benchmark_captureratio_down_1y":105.01,"benchmark_captureratio_down_3y":97.36,"benchmark_captureratio_down_5y":90.32,"benchmark_captureratio_up_1y":93.2,"benchmark_captureratio_up_3y":89.65,"benchmark_captureratio_up_5y":94.45,"benchmark_correlation_1y":97.19,"benchmark_correlation_3y":96.02,"benchmark_correlation_5y":96.61,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":-0.74,"benchmark_informationratio_3y":-0.52,"benchmark_informationratio_5y":0.19,"benchmark_name_1y":"Morningstar Gbl Health NR USD","benchmark_name_3y":"Morningstar Gbl Health NR USD","benchmark_name_5y":"Morningstar Gbl Health NR USD","benchmark_r2_1y":94.45,"benchmark_r2_3y":92.19,"benchmark_r2_5y":93.33,"benchmark_trackingerror_1y":3.29,"benchmark_trackingerror_3y":3.62,"benchmark_trackingerror_5y":3.54,"benchmark_treynorratio_1y":5.72,"benchmark_treynorratio_3y":-0.49,"benchmark_treynorratio_5y":-0.19,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","FR","ES","IT","NO","AT","BE","DK","LU","IE"],"countries_of_registration":["AT","BE","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"countries_of_sales":["AT","BE","CH","DE","DK","ES","FI","FR","GB","IE","IT","LU","NL","NO","SE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Der iShares MSCI World Health Care Sector ESG UCITS ETF umfasst große und mittelgroße Aktien aus 23 Industrieländern. Der Index ist so konzipiert, dass er Anleger unterstützt, die ihr Engagement in Bezug auf positive Umwelt-, Sozial- und Governance-Faktoren (ESG) um 20 % erhöhen wollen, und darauf abzielt, das Kohlenstoffäquivalent von Kohlendioxid (CO2) und anderen Treibhausgasen (THG) sowie ihr Engagement in Bezug auf das potenzielle Emissionsrisiko fossiler Brennstoffreserven um dreißig Prozent (30 %) im Vergleich zum übergeordneten MSCI World Health Care Sector Index zu reduzieren. Alle im Index enthaltenen Wertpapiere sind gemäß dem Global Industry Classification Standard (GICS) dem Gesundheitssektor zugeordnet.

","description_no_p":"Der iShares MSCI World Health Care Sector ESG UCITS ETF umfasst große und mittelgroße Aktien aus 23 Industrieländern. Der Index ist so konzipiert, dass er Anleger unterstützt, die ihr Engagement in Bezug auf positive Umwelt-, Sozial- und Governance-Faktoren (ESG) um 20 % erhöhen wollen, und darauf abzielt, das Kohlenstoffäquivalent von Kohlendioxid (CO2) und anderen Treibhausgasen (THG) sowie ihr Engagement in Bezug auf das potenzielle Emissionsrisiko fossiler Brennstoffreserven um dreißig Prozent (30 %) im Vergleich zum übergeordneten MSCI World Health Care Sector Index zu reduzieren. Alle im Index enthaltenen Wertpapiere sind gemäß dem Global Industry Classification Standard (GICS) dem Gesundheitssektor zugeordnet.","diff_to_200_days_line":-89.93380590513068,"diff_to_50_days_line":-96.69627449515379,"distribution_cagr":{"from_creation":0.03131030647754507,"year_1":0.0,"year_2":-0.06458565330651456,"year_3":0.0,"year_4":0.0,"year_5":0.03131030647754507},"distribution_frequency":[{"id":"a$","months":["Juni","Dezember"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2019":[{"ex_date":"2019-12-12","pay_date":"2019-12-27","total_in_tc":"0.0057","total_in_chf":0.00555636,"total_in_dkk":0.038086260000000004,"total_in_eur":0.00509922,"total_in_gbp":0.0043582199999999995,"total_in_nok":0.05027628,"total_in_sek":0.053176440000000005,"total_in_usd":0.0057,"total":0.00509922}],"2020":[{"ex_date":"2020-06-11","pay_date":"2020-06-24","total_in_tc":"0.0463","total_in_chf":0.04387851,"total_in_dkk":0.3067375,"total_in_eur":0.041146810000000006,"total_in_gbp":0.037271500000000006,"total_in_nok":0.44747561,"total_in_sek":0.43354393999999996,"total_in_usd":0.0463,"total":0.041146810000000006},{"ex_date":"2020-12-10","pay_date":"2020-12-23","total_in_tc":"0.029","total_in_chf":0.025746200000000004,"total_in_dkk":0.1770218,"total_in_eur":0.023791600000000003,"total_in_gbp":0.021489,"total_in_nok":0.250676,"total_in_sek":0.2404535,"total_in_usd":0.029,"total":0.023791600000000003}],"2021":[{"ex_date":"2021-06-17","pay_date":"2021-06-30","total_in_tc":"0.0499","total_in_chf":0.04615251,"total_in_dkk":0.31296780999999996,"total_in_eur":0.04208067,"total_in_gbp":0.0360777,"total_in_nok":0.42925476999999995,"total_in_sek":0.42682962999999996,"total_in_usd":0.0499,"total":0.04208067},{"ex_date":"2021-12-16","pay_date":"2021-12-31","total_in_tc":"0.0307","total_in_chf":0.02800454,"total_in_dkk":0.20080870000000003,"total_in_eur":0.02699758,"total_in_gbp":0.02268423,"total_in_nok":0.27041174,"total_in_sek":0.27754949,"total_in_usd":0.0307,"total":0.02699758}],"2022":[{"ex_date":"2022-06-16","pay_date":"2022-06-29","total_in_tc":"0.0476","total_in_chf":0.045467520000000004,"total_in_dkk":0.33918332,"total_in_eur":0.045581760000000006,"total_in_gbp":0.0392462,"total_in_nok":0.47202064,"total_in_sek":0.48730976000000004,"total_in_usd":0.0476,"total":0.045581760000000006},{"ex_date":"2022-12-15","pay_date":"2022-12-30","total_in_tc":"0.029","total_in_chf":0.0268076,"total_in_dkk":0.2014688,"total_in_eur":0.027088900000000003,"total_in_gbp":0.023965600000000004,"total_in_nok":0.284142,"total_in_sek":0.3023946,"total_in_usd":0.029,"total":0.027088900000000003}],"2023":[{"ex_date":"2023-06-15","pay_date":"2023-06-28","total_in_tc":"0.0513","total_in_chf":0.04600584,"total_in_dkk":0.35010711,"total_in_eur":0.04700106,"total_in_gbp":0.04058856,"total_in_nok":0.5522752799999999,"total_in_sek":0.55320381,"total_in_usd":0.0513,"total":0.04700106},{"ex_date":"2023-12-14","pay_date":"2023-12-29","total_in_tc":"0.0324","total_in_chf":0.0272646,"total_in_dkk":0.21885227999999998,"total_in_eur":0.0293544,"total_in_gbp":0.025446959999999998,"total_in_nok":0.3291516,"total_in_sek":0.3262194,"total_in_usd":0.0324,"total":0.0293544}],"2024":[{"ex_date":"2024-06-13","pay_date":"2024-06-26","total_in_tc":"0.0414","total_in_chf":0.03706128,"total_in_dkk":0.28912518,"total_in_eur":0.03865518,"total_in_gbp":0.03279294,"total_in_nok":0.44223066,"total_in_sek":0.43780914000000004,"total_in_usd":0.0414,"total":0.03865518},{"ex_date":"2024-12-12","pay_date":"2024-12-27","total_in_tc":"0.0299","total_in_chf":0.026960829999999998,"total_in_dkk":0.21386871999999998,"total_in_eur":0.02867111,"total_in_gbp":0.023767510000000002,"total_in_nok":0.33965802,"total_in_sek":0.32901959999999997,"total_in_usd":0.0299,"total":0.02867111}],"2025":[{"ex_date":"2025-06-12","pay_date":"2025-06-25","total_in_tc":"0.0459","total_in_chf":0.03689270070534,"total_in_dkk":0.293074027282458,"total_in_eur":0.0392851674,"total_in_gbp":0.033524783304138,"total_in_nok":0.463734294391494,"total_in_sek":0.43461966397968,"total_in_usd":0.0459,"total":0.0392851674},{"ex_date":"2025-12-11","pay_date":"2025-12-24","total_in_tc":"0.0364","total_in_chf":0.02870202038704,"total_in_dkk":0.23090843415640003,"total_in_eur":0.030915575600000002,"total_in_gbp":0.026978167891584,"total_in_nok":0.364450736206648,"total_in_sek":0.334188715874832,"total_in_usd":0.0364,"total":0.030915575600000002}],"2026":[{"ex_date":"2026-06-18","pay_date":"2026-06-30","total_in_tc":"0.0639","total_in_chf":0.051431545026378,"total_in_dkk":0.41684777284193997,"total_in_eur":0.055772303399999994,"total_in_gbp":0.048404782120859996,"total_in_nok":0.62241332871366,"total_in_sek":0.612283962970152,"total_in_usd":0.0639,"total":0.055772303399999994}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/de/AR/","MR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/de/MR/","PR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BJ5JNZ06/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/AR/","KID":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/KID/","MR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/MR/","PR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BJ5JNZ06/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BJ5JNZ06/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BJ5JNZ06/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BJ5JNZ06/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2019-10-21","symbol":"WHCS","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XAMS","name":"Euronext Amsterdam"},{"date":"2019-10-22","symbol":"CBUF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2019-10-22","symbol":"CBUF","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-03-29","symbol":"WHCS","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2020-02-11","symbol":"WHCS","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":4.0,"extra_rating_total":3.5,"extra_rating_volume":3.0,"extra_rating_xlm":4.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BJ5JNZ06&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BJ5JNZ06&documentType=MR&country=DE&language=en","fiscal_year_end_month":"11","fondname":"iShares MSCI World Health Care Sector Advanced UCITS ETF","fondname_shareclass":"iShares MSCI Wld HlthCrSect AdvcdETF$Inc","fondname_shareclass_legal":"iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc","fondsvolumen":899928901,"fondsvolumen_date":"2026-06-17","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F0000287P8","index_name":"MSCI Wrld Hlth CrAdv Slct20/35Cap NR USD","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"47473815"},"de":{"WKN":"A2PHCD"},"es":{"FundCNMV":"977"},"fr":{"PEA":false},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2019-10-21"}]},"it":{"CategoriaAssogestioni":"LC00000023"},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":true,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BJ5JNZ06","issuer_portrait":"","ixlm":{"09:00 - 09:30":20.5,"09:30 - 10:00":16.8,"10:00 - 10:30":16.7,"10:30 - 11:00":16.7,"11:00 - 11:30":17.3,"11:30 - 12:00":16.2,"12:00 - 12:30":17.2,"12:30 - 13:00":17.5,"13:00 - 13:30":17.2,"13:30 - 14:00":17.1,"14:00 - 14:30":21.0,"14:30 - 15:00":21.8,"15:00 - 15:30":26.2,"15:30 - 16:00":19.6,"16:00 - 16:30":13.9,"16:30 - 17:00":13.0,"17:00 - 17:30":13.7},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BJ5JNZ06&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":6.479,"b":6.393,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.14,"r":0.0224}},"w":{"m":{"a":-0.22,"r":-0.0325}}},"i":"IE00BJ5JNZ06","m":6.436,"s":"ls","t":"2026-06-19T20:59:15.348Z"},"launch_date":"2019-10-17","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:12:40.798844+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:20.318059+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:22:15.157817+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:23:18.644567+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:25:19.155865+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:26:04.996896+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:31.091028+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:26:35.665787+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":88,"broker_name":"maxblue","broker_url":"https://go.extraetf.com/maxblue","last_update":"2026-06-15T17:27:27.191714+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 250€ Rate (bis 31.12.26)","activity_fee":"1,25 %","is_visible":true,"brokertest_url":"/etf-sparplan/maxblue-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:15.627300+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:39.712689+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:01.437912+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:12.334495+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:30:41.029216+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:32:14.487624+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":1216,"broker_name":"Postbank","broker_url":"https://go.extraetf.com/postbank","last_update":"2026-06-15T17:32:38.757622+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/postbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:10.291941+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:33:34.755888+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:27.793115+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:04.763950+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000014BWR","ms_status":1,"name":"","nav":6.4719,"nav_date":"2026-06-19","net_assets":501337267.58,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":771.7100310779999,"net_flow_fund":1189.207353306,"number_of_bondholding":0,"number_of_holding":135,"number_of_stockholding":112,"ongoing_charges":"0.18","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001ILXW","perfid_exchange_frankfurt":"0P0001IM5L","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001IM5K","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2019":{"2019-11-30":6.05411,"2019-12-31":0.19046},"2020":{"2020-01-31":-1.82336,"2020-02-29":-6.48859,"2020-03-31":-3.68098,"2020-04-30":11.36516,"2020-05-31":3.57539,"2020-06-30":-2.64468,"2020-07-31":-0.05658,"2020-08-31":0.59841,"2020-09-30":1.02206,"2020-10-31":-5.11306,"2020-11-30":7.56291,"2020-12-31":0.67023},"2021":{"2021-01-31":1.68515,"2021-02-28":-1.02021,"2021-03-31":6.50862,"2021-04-30":0.60509,"2021-05-31":0.72145,"2021-06-30":5.74618,"2021-07-31":1.69803,"2021-08-31":3.86918,"2021-09-30":-3.5041,"2021-10-31":2.07374,"2021-11-30":-2.34285,"2021-12-31":5.70356},"2022":{"2022-01-31":-5.37538,"2022-02-28":-1.90806,"2022-03-31":4.58585,"2022-04-30":0.81329,"2022-05-31":-1.47327,"2022-06-30":-3.07206,"2022-07-31":3.50647,"2022-08-31":-3.30148,"2022-09-30":-3.2836,"2022-10-31":11.00769,"2022-11-30":1.82398,"2022-12-31":-4.19371},"2023":{"2023-01-31":-1.70695,"2023-02-28":-1.87946,"2023-03-31":0.81521,"2023-04-30":0.28289,"2023-05-31":-1.20136,"2023-06-30":0.19329,"2023-07-31":-1.6931,"2023-08-31":0.57594,"2023-09-30":0.35901,"2023-10-31":-3.76679,"2023-11-30":1.13937,"2023-12-31":1.40576},"2024":{"2024-01-31":2.75365,"2024-02-29":5.20972,"2024-03-31":4.13999,"2024-04-30":-2.91892,"2024-05-31":0.38588,"2024-06-30":0.22791,"2024-07-31":3.07137,"2024-08-31":-0.29145,"2024-09-30":-4.64981,"2024-10-31":-3.26954,"2024-11-30":2.30463,"2024-12-31":-4.2109},"2025":{"2025-01-31":6.16433,"2025-02-28":-0.58672,"2025-03-31":-3.4221,"2025-04-30":-7.20506,"2025-05-31":-2.6348,"2025-06-30":-1.42467,"2025-07-31":-2.64819,"2025-08-31":2.89985,"2025-09-30":0.73033,"2025-10-31":4.09837,"2025-11-30":7.88124,"2025-12-31":-2.1866},"2026":{"2026-01-31":-1.68295,"2026-02-28":2.39708,"2026-03-31":-4.60716,"2026-04-30":-2.74153,"2026-05-31":2.42338}},"DKK":{"2019":{"2019-11-30":5.98065,"2019-12-31":1.57601},"2020":{"2020-01-31":-0.14773,"2020-02-29":-6.00046,"2020-03-31":-3.67445,"2020-04-30":11.80379,"2020-05-31":2.3753,"2020-06-30":-2.24741,"2020-07-31":-1.18963,"2020-08-31":0.43779,"2020-09-30":0.96791,"2020-10-31":-4.2305,"2020-11-30":6.02096,"2020-12-31":0.79859},"2021":{"2021-01-31":1.67877,"2021-02-28":-2.66923,"2021-03-31":5.82463,"2021-04-30":1.34922,"2021-05-31":0.57796,"2021-06-30":6.05921,"2021-07-31":3.76233,"2021-08-31":3.20515,"2021-09-30":-3.49338,"2021-10-31":4.40633,"2021-11-30":-0.8902,"2021-12-31":6.26969},"2022":{"2022-01-31":-6.02375,"2022-02-28":-0.6752,"2022-03-31":5.25637,"2022-04-30":0.81055,"2022-05-31":-1.73431,"2022-06-30":-0.59732,"2022-07-31":6.80155,"2022-08-31":-4.41423,"2022-09-30":-1.58896,"2022-10-31":8.35249,"2022-11-30":2.56859,"2022-12-31":-4.83517},"2023":{"2023-01-31":-2.69387,"2023-02-28":-1.45438,"2023-03-31":1.05119,"2023-04-30":1.35064,"2023-05-31":-0.47336,"2023-06-30":0.02699,"2023-07-31":0.48514,"2023-08-31":0.28052,"2023-09-30":-0.61519,"2023-10-31":-3.01522,"2023-11-30":2.42929,"2023-12-31":3.46711},"2024":{"2024-01-31":2.50803,"2024-02-29":2.89332,"2024-03-31":2.07922,"2024-04-30":-3.70974,"2024-05-31":0.52388,"2024-06-30":1.90534,"2024-07-31":4.27795,"2024-08-31":1.08598,"2024-09-30":-4.93705,"2024-10-31":-2.94492,"2024-11-30":3.20422,"2024-12-31":-5.02555},"2025":{"2025-01-31":5.60961,"2025-02-28":-0.0494,"2025-03-31":-5.14046,"2025-04-30":-5.02724,"2025-05-31":-2.53248,"2025-06-30":-1.58882,"2025-07-31":-2.10924,"2025-08-31":2.28675,"2025-09-30":0.77293,"2025-10-31":5.07383,"2025-11-30":7.28672,"2025-12-31":-2.03474},"2026":{"2026-01-31":-0.15914,"2026-02-28":3.35998,"2026-03-31":-6.43191,"2026-04-30":-1.84435,"2026-05-31":3.06553}},"EUR":{"2019":{"2019-11-30":5.9565,"2019-12-31":1.56466},"2020":{"2020-01-31":-0.15501,"2020-02-29":-5.99965,"2020-03-31":-3.53531,"2020-04-30":11.84054,"2020-05-31":2.46068,"2020-06-30":-2.24332,"2020-07-31":-1.12231,"2020-08-31":0.48892,"2020-09-30":0.97666,"2020-10-31":-4.24843,"2020-11-30":6.04542,"2020-12-31":0.79667},"2021":{"2021-01-31":1.75884,"2021-02-28":-2.64813,"2021-03-31":5.80789,"2021-04-30":1.35644,"2021-05-31":0.56987,"2021-06-30":6.07377,"2021-07-31":3.73207,"2021-08-31":3.22915,"2021-09-30":-3.48353,"2021-10-31":4.36075,"2021-11-30":-0.86062,"2021-12-31":6.2607},"2022":{"2022-01-31":-6.0594,"2022-02-28":-0.64926,"2022-03-31":5.25724,"2022-04-30":0.80552,"2022-05-31":-1.74729,"2022-06-30":-0.55523,"2022-07-31":6.67673,"2022-08-31":-4.31183,"2022-09-30":-1.56396,"2022-10-31":8.21698,"2022-11-30":2.66325,"2022-12-31":-4.81607},"2023":{"2023-01-31":-2.73036,"2023-02-28":-1.49929,"2023-03-31":0.96045,"2023-04-30":1.2946,"2023-05-31":-0.38645,"2023-06-30":0.04036,"2023-07-31":0.39697,"2023-08-31":0.27237,"2023-09-30":-0.66757,"2023-10-31":-3.10473,"2023-11-30":2.54273,"2023-12-31":3.48128},"2024":{"2024-01-31":2.52153,"2024-02-29":2.88605,"2024-03-31":2.01294,"2024-04-30":-3.70258,"2024-05-31":0.51854,"2024-06-30":1.92379,"2024-07-31":4.21412,"2024-08-31":1.1274,"2024-09-30":-4.8815,"2024-10-31":-2.99314,"2024-11-30":3.21124,"2024-12-31":-5.01795},"2025":{"2025-01-31":5.54025,"2025-02-28":0.00971,"2025-03-31":-5.17771,"2025-04-30":-5.06069,"2025-05-31":-2.48268,"2025-06-30":-1.60548,"2025-07-31":-2.12923,"2025-08-31":2.25557,"2025-09-30":0.77239,"2025-10-31":5.03739,"2025-11-30":7.26431,"2025-12-31":-2.03907},"2026":{"2026-01-31":-0.14106,"2026-02-28":3.30843,"2026-03-31":-6.44559,"2026-04-30":-1.84321,"2026-05-31":3.05028}},"GBP":{"2019":{"2019-11-30":4.75761,"2019-12-31":0.95838},"2020":{"2020-01-31":-0.93666,"2020-02-29":-3.8434,"2020-03-31":-0.73895,"2020-04-30":9.74835,"2020-05-31":6.16434,"2020-06-30":-1.23868,"2020-07-31":-1.99779,"2020-08-31":-0.37574,"2020-09-30":2.54418,"2020-10-31":-4.89883,"2020-11-30":5.46954,"2020-12-31":0.69567},"2021":{"2021-01-31":0.57941,"2021-02-28":-4.46904,"2021-03-31":3.81801,"2021-04-30":3.4512,"2021-05-31":-0.51214,"2021-06-30":5.86973,"2021-07-31":3.0586,"2021-08-31":3.81666,"2021-09-30":-3.28055,"2021-10-31":2.50442,"2021-11-30":-0.09203,"2021-12-31":4.86405},"2022":{"2022-01-31":-6.51487,"2022-02-28":-0.46066,"2022-03-31":6.25421,"2022-04-30":0.23489,"2022-05-31":-0.61033,"2022-06-30":0.7139,"2022-07-31":3.83468,"2022-08-31":-1.31254,"2022-09-30":-0.03507,"2022-10-31":5.85393,"2022-11-30":3.40131,"2022-12-31":-2.32544},"2023":{"2023-01-31":-3.28393,"2023-02-28":-2.19161,"2023-03-31":1.27311,"2023-04-30":1.25581,"2023-05-31":-2.44825,"2023-06-30":-0.19486,"2023-07-31":0.25227,"2023-08-31":0.22743,"2023-09-30":0.59728,"2023-10-31":-2.69776,"2023-11-30":1.45983,"2023-12-31":4.04047},"2024":{"2024-01-31":0.91988,"2024-02-29":3.18665,"2024-03-31":1.94673,"2024-04-30":-3.8147,"2024-05-31":0.36692,"2024-06-30":1.349,"2024-07-31":3.55211,"2024-08-31":1.10046,"2024-09-30":-6.0332,"2024-10-31":-1.54711,"2024-11-30":1.56463,"2024-12-31":-5.49259},"2025":{"2025-01-31":6.79385,"2025-02-28":-1.26668,"2025-03-31":-3.92384,"2025-04-30":-3.45281,"2025-05-31":-3.53859,"2025-06-30":0.12044,"2025-07-31":-1.18279,"2025-08-31":2.43034,"2025-09-30":1.52022,"2025-10-31":5.72238,"2025-11-30":6.94746,"2025-12-31":-2.34327},"2026":{"2026-01-31":-0.85396,"2026-02-28":4.65054,"2026-03-31":-6.92055,"2026-04-30":-3.01961,"2026-05-31":3.34399}},"NOK":{"2019":{"2019-11-30":5.04088,"2019-12-31":-1.34336},"2020":{"2020-01-31":3.40288,"2020-02-29":-4.25929,"2020-03-31":6.82913,"2020-04-30":8.64984,"2020-05-31":-1.02973,"2020-06-30":-2.03641,"2020-07-31":-2.02919,"2020-08-31":-2.85544,"2020-09-30":6.75222,"2020-10-31":-2.82932,"2020-11-30":0.89917,"2020-12-31":-0.32838},"2021":{"2021-01-31":0.93312,"2021-02-28":-2.06524,"2021-03-31":1.55157,"2021-04-30":1.04036,"2021-05-31":2.27962,"2021-06-30":6.42258,"2021-07-31":6.49156,"2021-08-31":1.25735,"2021-09-30":-4.98178,"2021-10-31":0.98478,"2021-11-30":3.86046,"2021-12-31":3.90379},"2022":{"2022-01-31":-6.37137,"2022-02-28":-1.82055,"2022-03-31":3.67892,"2022-04-30":1.83707,"2022-05-31":0.67162,"2022-06-30":1.99498,"2022-07-31":1.80921,"2022-08-31":-3.12967,"2022-09-30":5.30424,"2022-10-31":4.16403,"2022-11-30":2.57468,"2022-12-31":-2.52967},"2023":{"2023-01-31":0.3622,"2023-02-28":-0.3659,"2023-03-31":4.6957,"2023-04-30":5.07319,"2023-05-31":0.25953,"2023-06-30":-1.56803,"2023-07-31":-4.19457,"2023-08-31":3.78854,"2023-09-30":-3.06851,"2023-10-31":1.56143,"2023-11-30":2.12736,"2023-12-31":-1.2891},"2024":{"2024-01-31":3.80017,"2024-02-29":3.89576,"2024-03-31":4.20533,"2024-04-30":-2.67799,"2024-05-31":-3.22187,"2024-06-30":2.02234,"2024-07-31":8.0562,"2024-08-31":0.20732,"2024-09-30":-4.63512,"2024-10-31":-1.17604,"2024-11-30":0.63348,"2024-12-31":-4.33081},"2025":{"2025-01-31":5.4599,"2025-02-28":-0.48666,"2025-03-31":-7.72105,"2025-04-30":-1.65286,"2025-05-31":-4.04611,"2025-06-30":0.76902,"2025-07-31":-2.93389,"2025-08-31":2.07478,"2025-09-30":0.45951,"2025-10-31":4.61657,"2025-11-30":7.80586,"2025-12-31":-1.11602},"2026":{"2026-01-31":-3.74022,"2026-02-28":1.61538,"2026-03-31":-6.51907,"2026-04-30":-4.56474,"2026-05-31":1.77239}},"SEK":{"2019":{"2019-11-30":4.04144,"2019-12-31":1.11759},"2020":{"2020-01-31":1.49682,"2020-02-29":-6.28104,"2020-03-31":-1.52815,"2020-04-30":10.05891,"2020-05-31":0.33867,"2020-06-30":-2.35943,"2020-07-31":-2.29742,"2020-08-31":0.24867,"2020-09-30":2.74127,"2020-10-31":-5.40445,"2020-11-30":4.60044,"2020-12-31":-0.9646},"2021":{"2021-01-31":2.49109,"2021-02-28":-1.92472,"2021-03-31":6.30805,"2021-04-30":0.71174,"2021-05-31":0.16812,"2021-06-30":6.11152,"2021-07-31":4.35353,"2021-08-31":3.1763,"2021-09-30":-4.03643,"2021-10-31":2.30095,"2021-11-30":1.88656,"2021-12-31":7.11006},"2022":{"2022-01-31":-4.53148,"2022-02-28":0.65622,"2022-03-31":2.9552,"2022-04-30":0.43944,"2022-05-31":-0.32836,"2022-06-30":1.64963,"2022-07-31":3.51392,"2022-08-31":-1.57985,"2022-09-30":0.08786,"2022-10-31":8.71456,"2022-11-30":3.21165,"2022-12-31":-3.60106},"2023":{"2023-01-31":-0.53905,"2023-02-28":-4.19472,"2023-03-31":2.84497,"2023-04-30":1.81594,"2023-05-31":2.06798,"2023-06-30":1.60297,"2023-07-31":-1.30013,"2023-08-31":2.86442,"2023-09-30":-3.86059,"2023-10-31":-0.51804,"2023-11-30":-0.72306,"2023-12-31":0.75809},"2024":{"2024-01-31":3.35909,"2024-02-29":2.64727,"2024-03-31":5.20621,"2024-04-30":-2.13415,"2024-05-31":-2.21005,"2024-06-30":1.3223,"2024-07-31":6.48583,"2024-08-31":-1.15689,"2024-09-30":-5.0713,"2024-10-31":-0.39018,"2024-11-30":2.46509,"2024-12-31":-5.76768},"2025":{"2025-01-31":6.05073,"2025-02-28":-2.88109,"2025-03-31":-7.84217,"2025-04-30":-4.07128,"2025-05-31":-3.01449,"2025-06-30":0.94974,"2025-07-31":-2.27535,"2025-08-31":1.4265,"2025-09-30":0.50942,"2025-10-31":4.13647,"2025-11-30":7.16412,"2025-12-31":-3.10381},"2026":{"2026-01-31":-2.87044,"2026-02-28":4.50329,"2026-03-31":-3.6065,"2026-04-30":-2.9457,"2026-05-31":2.30849}},"USD":{"2019":{"2019-11-30":4.71696,"2019-12-31":3.39788},"2020":{"2020-01-31":-1.42636,"2020-02-29":-6.82672,"2020-03-31":-3.64116,"2020-04-30":11.64209,"2020-05-31":4.05515,"2020-06-30":-1.29359,"2020-07-31":4.10178,"2020-08-31":1.63182,"2020-09-30":-0.99013,"2020-10-31":-4.8853,"2020-11-30":8.89958,"2020-12-31":3.10171},"2021":{"2021-01-31":1.03933,"2021-02-28":-2.73675,"2021-03-31":2.45153,"2021-04-30":3.81501,"2021-05-31":2.14377,"2021-06-30":2.88617,"2021-07-31":3.72346,"2021-08-31":2.76365,"2021-09-30":-5.24193,"2021-10-31":4.20737,"2021-11-30":-3.57227,"2021-12-31":7.35672},"2022":{"2022-01-31":-7.39786,"2022-02-28":-0.45398,"2022-03-31":4.26763,"2022-04-30":-4.42134,"2022-05-31":-0.22954,"2022-06-30":-2.95056,"2022-07-31":4.04443,"2022-08-31":-5.63485,"2022-09-30":-4.09919,"2022-10-31":9.17744,"2022-11-30":6.95392,"2022-12-31":-1.34085},"2023":{"2023-01-31":-1.01689,"2023-02-28":-3.81622,"2023-03-31":3.43063,"2023-04-30":2.93066,"2023-05-31":-3.80602,"2023-06-30":2.37713,"2023-07-31":1.45962,"2023-08-31":-1.29153,"2023-09-30":-3.10221,"2023-10-31":-3.2645,"2023-11-30":5.85002,"2023-12-31":4.76728},"2024":{"2024-01-31":0.81321,"2024-02-29":2.49748,"2024-03-31":1.81022,"2024-04-30":-4.66017,"2024-05-31":2.05499,"2024-06-30":0.62387,"2024-07-31":5.22003,"2024-08-31":3.44564,"2024-09-30":-4.09594,"2024-10-31":-5.6355,"2024-11-30":0.41182,"2024-12-31":-6.87978},"2025":{"2025-01-31":5.95388,"2025-02-28":0.05235,"2025-03-31":-1.51183,"2025-04-30":-0.09087,"2025-05-31":-2.6111,"2025-06-30":1.7394,"2025-07-31":-4.57233,"2025-08-31":4.57396,"2025-09-30":1.16077,"2025-10-31":3.17766,"2025-11-30":7.85437,"2025-12-31":-0.86555},"2026":{"2026-01-31":1.15146,"2026-02-28":2.53023,"2026-03-31":-8.7028,"2026-04-30":-0.06771,"2026-05-31":2.51514}}},"performance_yearly":{"CHF":{"2019":6.2561,"2020":3.6292,"2021":23.3705,"2022":-2.0249,"2023":-5.4705,"2024":2.1488,"2025":0.6246,"2026":-4.3338},"DKK":{"2019":7.6509,"2020":3.7437,"2021":28.6737,"2022":2.7956,"2023":0.64,"2024":1.2391,"2025":1.6461,"2026":-2.3174},"EUR":{"2019":7.6144,"2020":4.1474,"2021":28.7759,"2022":2.8119,"2023":0.3945,"2024":1.2033,"2025":1.4853,"2026":-2.376},"GBP":{"2019":5.7616,"2020":10.0196,"2021":20.7919,"2022":8.6425,"2023":-1.9465,"2024":-3.4359,"2025":7.1754,"2026":-3.2079},"NOK":{"2019":3.6298,"2020":10.6124,"2021":23.2711,"2022":7.7868,"2023":7.1276,"2024":6.0923,"2025":2.2277,"2026":-11.1891},"SEK":{"2019":5.2042,"2020":-0.4044,"2021":31.9485,"2022":11.0411,"2023":0.5062,"2024":4.0116,"2025":-3.9645,"2026":-2.8471},"USD":{"2019":8.2751,"2020":13.5237,"2021":19.6876,"2022":-3.5127,"2023":3.9134,"2024":-5.1327,"2025":15.1039,"2026":-2.9992}},"period_2_years_ago":1.2033,"period_3_years_ago":0.3945,"period_4_years_ago":2.8119,"period_52_weeks_high":8.0882,"period_52_weeks_low":6.6152,"period_5_years_ago":28.7759,"period_last_year":1.4853,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.77078,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.7227,"Anleihen":0.0,"Cash":0.77078,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.7227,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.77078,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.7227,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.515,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.25578,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":1.4119,"Belgien":0.94113,"Deutschland":0.65881,"Dänemark":2.22869,"Finnland":0.05578,"Frankreich":2.31476,"Israel":0.11927,"Italien":0.03555,"Japan":3.62554,"Luxemburg":0.03955,"Neuseeland":0.04109,"Niederlande":0.07015,"Schweden":0.16887,"Schweiz":13.31113,"Vereinigte Staaten (USA)":69.29211,"Vereinigtes Königreich (England)":5.40837},"country_stocks_exposure_list":[{"name":"Australien","value":1.4119,"code":"AU"},{"name":"Belgien","value":0.94113,"code":"BE"},{"name":"Schweiz","value":13.31113,"code":"CH"},{"name":"Deutschland","value":0.65881,"code":"DE"},{"name":"Dänemark","value":2.22869,"code":"DK"},{"name":"Finnland","value":0.05578,"code":"FI"},{"name":"Frankreich","value":2.31476,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":5.40837,"code":"GB"},{"name":"Israel","value":0.11927,"code":"IL"},{"name":"Italien","value":0.03555,"code":"IT"},{"name":"Japan","value":3.62554,"code":"JP"},{"name":"Luxemburg","value":0.03955,"code":"LU"},{"name":"Niederlande","value":0.07015,"code":"NL"},{"name":"Neuseeland","value":0.04109,"code":"NZ"},{"name":"Schweden","value":0.16887,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":69.29211,"code":"US"}],"currency_allocations":[{"name":"Australian Dollar","value":1.4119000000000002,"code":"AUD"},{"name":"Swiss Franc","value":13.311120000000003,"code":"CHF"},{"name":"Unbekannt","value":0.0001,"code":"Unbekannt"},{"name":"Euro","value":4.608539999999999,"code":"EUR"},{"name":"New Zealand Dollar","value":0.04109,"code":"NZD"},{"name":"Swedish Krona","value":0.16887,"code":"SEK"},{"name":"Yen","value":3.62553,"code":"JPY"},{"name":"Pound Sterling","value":5.40836,"code":"GBP"},{"name":"Danish Krone","value":2.2286900000000003,"code":"DKK"},{"name":"US Dollar","value":68.95129000000003,"code":"USD"}],"global_bond_cash":0.515,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.515,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.515,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":99.72261,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[{"name":"Gesundheitswesen","value":99.72261,"code":"healthcare"}],"global_stock_financial_services":null,"global_stock_healthcare":99.72261,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-17","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":5.41144,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":57.39834,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":9.17947,"industry_group_healthcare_providers_services":1.16051,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":11.67841,"industry_group_medical_diagnostics_research":9.03476,"industry_group_medical_distribution":5.85968,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Eli Lilly","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US5324571083/d28a1836-903d-47d8-8564-f58c78662508.png","profile_type":"stock","breakdown_type":"stock","name":"Eli Lilly","isin":"US5324571083","weight":11.16533,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Johnson & Johnson","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US4781601046/950840ac-26dc-489f-82bc-6a6b1b9c422a.png","profile_type":"stock","breakdown_type":"stock","name":"Johnson & Johnson","isin":"US4781601046","weight":5.7186,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Novartis","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/CH0012005267/60b3fb97-aa44-41c8-b6a9-1a437da62676.png","profile_type":"stock","breakdown_type":"stock","name":"Novartis","isin":"CH0012005267","weight":5.53244,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"AbbVie","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US00287Y1091/77d5f0cc-e918-449e-ba12-3c5776cc6770.jpeg","profile_type":"stock","breakdown_type":"stock","name":"AbbVie","isin":"US00287Y1091","weight":5.17267,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"UnitedHealth","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US91324P1021/e90a0b64-81e0-4166-91c7-f31cad86163d.png","profile_type":"stock","breakdown_type":"stock","name":"UnitedHealth","isin":"US91324P1021","weight":4.29052,"stock_industry_id":20630010,"stock_global_industry_id":20630010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Medizinische Versorgungspläne","stock_global_industry":"Medizinische Versorgungspläne","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Roche Holding AG Ordinary Shares new","isin":"CH1499059983","weight":3.67927,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"CHF","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"CHE","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Schweiz","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"AstraZeneca","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/GB0009895292/afbe4a5a-5c10-4fc1-adfb-513448ab432b.png","profile_type":"stock","breakdown_type":"stock","name":"AstraZeneca","isin":"GB0009895292","weight":3.3327,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"GBP","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"GBR","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigtes Königreich (England)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Merck","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US58933Y1055/8f1416ad-9623-40cd-a2b1-cf6664b08e35.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Merck","isin":"US58933Y1055","weight":3.23976,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Gilead Sciences Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US3755581036/d9f39f0b-f9b0-47d2-896b-67f41e04d193.png","profile_type":"stock","breakdown_type":"stock","name":"Gilead Sciences Inc.","isin":"US3755581036","weight":2.3522,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Gesundheitswesen","local_security":"EQUITY/EQUITY","type":"Aktien","name_short":"Amgen Inc.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US0311621009/ad41d6f4-d891-469d-a93a-0bc3a2613791.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Amgen Inc.","isin":"US0311621009","weight":2.03494,"stock_industry_id":20620010,"stock_global_industry_id":20620010,"stock_global_sector_id":206,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Generelle Arzneimittelhersteller","stock_global_industry":"Generelle Arzneimittelhersteller","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":29.80265,"marketcap_large":44.06553,"marketcap_medium":25.27999,"marketcap_micro":0.0,"marketcap_small":0.57443,"ms_bond_style_box":null,"ms_equity_style_box":1,"ms_style_blend_sum":36.230329310474325,"ms_style_growth_sum":18.893458564712656,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":100.0,"ms_style_intermed_sum":0.0,"ms_style_large_blend":22.13418,"ms_style_large_growth":13.65263,"ms_style_large_sum":74.07366293361154,"ms_style_large_value":38.08138,"ms_style_long_sum":0.0,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":0.0,"ms_style_mid_blend":13.95459,"ms_style_mid_growth":5.15241,"ms_style_mid_sum":25.350309222752994,"ms_style_mid_value":6.17299,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":0.0,"ms_style_short_sum":100.0,"ms_style_small_blend":0.04106,"ms_style_small_growth":0.03601,"ms_style_small_sum":0.5760278436354604,"ms_style_small_value":0.49736,"ms_style_value_sum":44.876212124813016,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.03955,"Developed Markets":99.68315},"msci_stock_exposure_list":[{"name":"Developed Markets","value":99.68315},{"name":"Below-FM","value":0.03955}],"number_of_bondholding":0,"number_of_holding":135,"number_of_stockholding":112,"product":"IE00BJ5JNZ06","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":0.0,"region_stock_asia_emerging":0.0,"region_stock_australasia":1.45299,"region_stock_canada":0.0,"region_stock_developed_country":99.7227,"region_stock_emerging_market":0.0,"region_stock_europe_emerging":0.0,"region_stock_europe_ex_euro":15.7087,"region_stock_eurozone":4.11573,"region_stock_exposure":{"Asien":3.74481,"Europa":25.232789999999998,"Nordamerika":69.29211,"Pazifik":1.45299},"region_stock_exposure_list":[{"name":"Pazifik","value":1.45299,"code":"australasia"},{"name":"Europa","value":25.232789999999998,"code":"europe"},{"name":"Asien","value":3.74481,"code":"asien"},{"name":"Nordamerika","value":69.29211,"code":"america_north"}],"region_stock_japan":3.62554,"region_stock_latin_america":0.0,"region_stock_middle_east":0.11927,"region_stock_not_classified":0.0,"region_stock_uk":5.40837,"region_stock_us":69.29211,"yield_to_maturity":null},"portfolio_dividendyield":2.00507,"portfolio_fc_buchwertwachstum":3.65719,"portfolio_fc_cashflowwachstum":15.72848,"portfolio_fc_exp_gewinnwachstum":6.98705,"portfolio_fc_hist_gewinnwachstum":15.2744,"portfolio_fc_umsatzwachstum":6.61802,"portfolio_items_weight":46.51843,"portfolio_kbv":3.75195,"portfolio_kgv":17.80894,"portfolio_kurs_cashflow":13.87013,"portfolio_kurs_umsatz":0.95442,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BJ5JNZ06&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":{"D2":"6.442","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:14:07","H14":"0.02","H8":"0.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:14:07Z"},"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Vollständig","return_1_day_absolut_real":-0.1599,"return_1_day_perc_real":-0.37946,"return_1_month_real":3.09881,"return_1_week_real":-2.19873,"return_1_year_real":8.0809,"return_3_month_real":1.34738,"return_3_years_ago_real":2.95159,"return_5_years_ago_real":19.8143,"return_6_month_real":-1.03358,"return_since_launch_real":53.82119,"return_year_to_date_real":-2.12508,"returns":{"0P0001ILXW":{"bid_price":null,"change_in_price":0.036,"close_price":7.422,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.63168,"cumulative_total_return_1_month":1.88611,"cumulative_total_return_1_week":-1.59241,"cumulative_total_return_1_year":8.72032,"cumulative_total_return_2_years":-3.63743,"cumulative_total_return_3_months":2.35513,"cumulative_total_return_3_years":4.14141,"cumulative_total_return_4_years":14.45151,"cumulative_total_return_5_years":20.12936,"cumulative_total_return_6_months":-1.7076,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.33722,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.21512,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.83556,"total_return_3_years":1.36184,"total_return_4_years":3.43211,"total_return_5_years":3.73608,"total_return_7_years":null,"total_return_since_inception":null},"0P0001IM5K":{"bid_price":null,"change_in_price":0.048,"close_price":6.482,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.74604,"cumulative_total_return_1_month":2.0932,"cumulative_total_return_1_week":-1.49091,"cumulative_total_return_1_year":8.82722,"cumulative_total_return_2_years":-3.50885,"cumulative_total_return_3_months":2.73489,"cumulative_total_return_3_years":4.26929,"cumulative_total_return_4_years":14.82789,"cumulative_total_return_5_years":20.42443,"cumulative_total_return_6_months":-1.46122,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.03614,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.11037,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.77009,"total_return_3_years":1.40331,"total_return_4_years":3.51704,"total_return_5_years":3.78699,"total_return_7_years":null,"total_return_since_inception":null},"0P0001IM5L":{"bid_price":null,"change_in_price":0.001,"close_price":6.442,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.01553,"cumulative_total_return_1_month":1.79605,"cumulative_total_return_1_week":-1.99635,"cumulative_total_return_1_year":8.91412,"cumulative_total_return_2_years":-3.3839,"cumulative_total_return_3_months":3.2519,"cumulative_total_return_3_years":3.64887,"cumulative_total_return_4_years":14.03801,"cumulative_total_return_5_years":19.52539,"cumulative_total_return_6_months":-1.89277,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.52045,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.55486,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.70651,"total_return_3_years":1.20179,"total_return_4_years":3.33856,"total_return_5_years":3.63156,"total_return_7_years":null,"total_return_since_inception":null},"0P0001J8XC":{"bid_price":null,"change_in_price":-0.097,"close_price":7.417,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-1.1492,"cumulative_total_return_1_month":1.84372,"cumulative_total_return_1_week":-1.68588,"cumulative_total_return_1_year":8.03138,"cumulative_total_return_2_years":-3.77965,"cumulative_total_return_3_months":2.39675,"cumulative_total_return_3_years":3.69826,"cumulative_total_return_4_years":15.39885,"cumulative_total_return_5_years":19.95223,"cumulative_total_return_6_months":-1.63638,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.41443,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.4272,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.90803,"total_return_3_years":1.21786,"total_return_4_years":3.64548,"total_return_5_years":3.70547,"total_return_7_years":null,"total_return_since_inception":null},"0P0001QROW":{"bid_price":null,"change_in_price":0.025,"close_price":6.459,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.38856,"cumulative_total_return_1_month":1.74683,"cumulative_total_return_1_week":-1.75163,"cumulative_total_return_1_year":8.35117,"cumulative_total_return_2_years":-3.82389,"cumulative_total_return_3_months":2.43474,"cumulative_total_return_3_years":3.79569,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":-1.79606,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.72433,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":-2.35537,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":-1.93058,"total_return_3_years":1.24955,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001ILXW":{"bid_price":7.15,"change_in_price":-0.1599,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19873,"cumulative_total_return_1_year":8.0809,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.19484,"cumulative_total_return_since_inception":53.82119,"cumulative_total_return_ytd":-2.12508,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":7.4011,"offer_price":7.96,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66966},"0P0001IM5K":{"bid_price":6.426,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.487,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965},"0P0001IM5L":{"bid_price":6.439,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.467,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965},"0P0001J8XC":{"bid_price":7.0,"change_in_price":-0.1599,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19873,"cumulative_total_return_1_year":8.0809,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.19484,"cumulative_total_return_since_inception":53.82119,"cumulative_total_return_ytd":-2.12508,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":7.4011,"offer_price":7.8,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66966},"0P0001QROW":{"bid_price":6.27,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.52,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965}},"returns_nav_not_aligned":{"0P0001ILXW":{"bid_price":7.15,"change_in_price":-0.1599,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19873,"cumulative_total_return_1_year":8.0809,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.19484,"cumulative_total_return_since_inception":53.82119,"cumulative_total_return_ytd":-2.12508,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":7.4011,"offer_price":7.96,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66966},"0P0001IM5K":{"bid_price":6.426,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.487,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965},"0P0001IM5L":{"bid_price":6.439,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.467,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965},"0P0001J8XC":{"bid_price":7.0,"change_in_price":-0.1599,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19873,"cumulative_total_return_1_year":8.0809,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.19484,"cumulative_total_return_since_inception":53.82119,"cumulative_total_return_ytd":-2.12508,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":7.4011,"offer_price":7.8,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66966},"0P0001QROW":{"bid_price":6.27,"change_in_price":-0.08039,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37946,"cumulative_total_return_1_month":3.09881,"cumulative_total_return_1_week":-2.19872,"cumulative_total_return_1_year":8.08089,"cumulative_total_return_2_years":-4.5377,"cumulative_total_return_3_months":1.34738,"cumulative_total_return_3_years":2.95159,"cumulative_total_return_4_years":14.41067,"cumulative_total_return_5_years":19.8143,"cumulative_total_return_6_months":-1.03358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.25705,"cumulative_total_return_since_inception":53.82109,"cumulative_total_return_ytd":-2.12509,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-18","nav":6.44362,"offer_price":6.52,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":-2.29519,"total_return_3_years":0.97434,"total_return_4_years":3.42288,"total_return_5_years":3.68161,"total_return_7_years":null,"total_return_since_inception":6.66965}},"risk_measures":{"1_year":{"arithmetic_mean":0.875,"avg_gain":3.07,"avg_loss":-3.61,"end_date":"2026-05-31","kurtosis":1.68,"max_drawdown":-8.76,"sharpe_ratio":0.44,"skewness":-0.9,"sortino_ratio":0.63,"standard_deviation":14.75},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":-0.12,"skewness":null,"sortino_ratio":null,"standard_deviation":14.22},"3_years":{"arithmetic_mean":0.408,"avg_gain":2.8,"avg_loss":-3.41,"end_date":"2026-05-31","kurtosis":-0.1,"max_drawdown":-16.54,"sharpe_ratio":0.02,"skewness":-0.41,"sortino_ratio":0.02,"standard_deviation":13.16},"5_years":{"arithmetic_mean":0.374,"avg_gain":3.42,"avg_loss":-3.41,"end_date":"2026-05-31","kurtosis":-0.62,"max_drawdown":-16.54,"sharpe_ratio":0.06,"skewness":-0.1,"sortino_ratio":0.08,"standard_deviation":14.23}},"risk_rating":null,"sd_1y":13.03,"sd_3y":11.73,"sd_5y":12.5,"sector":60,"sector_id":60,"sector_name":"Gesundheit","securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":0.43,"sharpe_ratio_3_years":-0.1,"sharpe_ratio_5_years":0.27,"shortname":"iShares","smart_beta":null,"sorting_string_de":"14Nachhaltigkeit","sorting_string_en":"14Sustainability","sorting_string_es":"14Sostenibilidad","sorting_string_fr":"14Durabilité","sorting_string_it":"14Sostenibilità","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2019":0.01,"2020":0.06,"2021":0.07,"2022":0.07,"2023":0.08,"2024":0.07,"2025":0.07,"2026":0.09},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.18,"ter_override":null,"theme":{"name":"Gesundheit","slug":"healthcare"},"tna_fund":771623632.3298241,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"WHCS","trading_symbol_localized":"CBUF","trading_symbol_xetra":"CBUF","transferred_to":"","ucits_konform":true,"underlying_index":"F0000287P8","underlying_index_combined":"F0000287P8","underlying_index_combined_amount":2,"underlying_index_name":"MSCI World/Health Care GR USD","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI Wrld Hlth CrAdv Slct20/35Cap NR USD","valor_number":"47473815","vl_faehig":false,"vl_url":"","volatility_1_year":13.03,"volatility_3_years":11.73,"website":"https://www.ishares.com/de/","wkn":"A2PHCD","xlm":17.76,"yield_distribution":{"2019":null,"2020":1.3,"2021":1.34,"2022":1.11,"2023":1.15,"2024":1.02,"2025":1.06,"2026":1.34},"yield_pa_3_years_real":0.89678,"yield_pa_5_years_real":3.63282,"yield_pa_launch_date_real":null},{"administrator":"BNY Mellon Fund Services (Ireland) Designated Activity Company","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":181.1955522904,"auditor_company":"Ernst & Young","aum_since_ytd":null,"aum_since_ytd_eur":null,"aum_since_ytd_percent":null,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","CH","FR","IT","IE"],"countries_of_registration":["CH","DE","FR","GB","IE","IT"],"countries_of_sales":["CH","DE","GB","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"USD","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Bank of New York Mellon SA/NV, Dublin Branch","description":"

Der L&G Global Quality Dividends UCITS ETF investiert in Unternehmen aus entwickelten Märkten weltweit, die sich durch überdurchschnittliche Dividenden- und Qualitätsmerkmale auszeichnen. Der zugrunde liegende Index enthält Unternehmen, die ein positives Dividendenwachstum, höhere prognostizierte Dividendenrenditen sowie bessere Qualitätskennzahlen aufweisen.

","description_no_p":"Der L&G Global Quality Dividends UCITS ETF investiert in Unternehmen aus entwickelten Märkten weltweit, die sich durch überdurchschnittliche Dividenden- und Qualitätsmerkmale auszeichnen. Der zugrunde liegende Index enthält Unternehmen, die ein positives Dividendenwachstum, höhere prognostizierte Dividendenrenditen sowie bessere Qualitätskennzahlen aufweisen.","diff_to_200_days_line":-94.95619173685772,"diff_to_50_days_line":-92.74120807634223,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"M$","months":["Januar","Februar","März","April","Mai","Juni","Juli","August","September","Oktober","November","Dezember"],"start_date":"1900-01-01","name":"Monatlich"}],"distribution_frequency_months":{"2026":[{"ex_date":"2026-02-12","pay_date":"2026-02-20","total_in_tc":"0.0353","total_in_chf":0.027377600794279998,"total_in_dkk":0.22389097847197997,"total_in_eur":0.02970142,"total_in_gbp":0.02585231,"total_in_nok":0.33622645903334,"total_in_sek":0.31971887385114,"total_in_usd":0.0353,"total":0.02970142},{"ex_date":"2026-03-12","pay_date":"2026-03-20","total_in_tc":"0.0353","total_in_chf":0.027808859101392996,"total_in_dkk":0.2279815970872575,"total_in_eur":0.03063581,"total_in_gbp":0.026445,"total_in_nok":0.337641211365868,"total_in_sek":0.329783612099044,"total_in_usd":0.0353,"total":0.03063581},{"ex_date":"2026-04-09","pay_date":"2026-04-17","total_in_tc":"0.0353","total_in_chf":0.027580060942368,"total_in_dkk":0.224246088145416,"total_in_eur":0.0302108,"total_in_gbp":0.02631368,"total_in_nok":0.33090880897895997,"total_in_sek":0.32342028850348803,"total_in_usd":0.0353,"total":0.0302108},{"ex_date":"2026-05-15","pay_date":"2026-05-22","total_in_tc":"0.0353","total_in_chf":0.027706240763421996,"total_in_dkk":0.22735209357684197,"total_in_eur":0.0303527,"total_in_gbp":0.026451,"total_in_nok":0.32719053981175894,"total_in_sek":0.33056229856731895,"total_in_usd":0.0353,"total":0.0303527},{"ex_date":"2026-06-11","pay_date":"2026-06-19","total_in_tc":"0.0353","total_in_chf":0.028412105468406,"total_in_dkk":0.23027740815838,"total_in_eur":0.03064781,"total_in_gbp":0.02648841,"total_in_nok":0.34383709708281995,"total_in_sek":0.33824137547490396,"total_in_usd":0.0353,"total":0.03064781}]},"distribution_interval":"Monatlich","distribution_months_length":12,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE0005AJA0P1/de/AR/","MR":"https://docs.extraetf.com/download/IE0005AJA0P1/de/MR/","PR":"https://docs.extraetf.com/download/IE0005AJA0P1/de/PR/","PRP":"https://docs.extraetf.com/download/IE0005AJA0P1/de/PRP/","SAR":"https://docs.extraetf.com/download/IE0005AJA0P1/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE0005AJA0P1/en/AR/","KID":"https://docs.extraetf.com/download/IE0005AJA0P1/en/KID/","MR":"https://docs.extraetf.com/download/IE0005AJA0P1/en/MR/","PR":"https://docs.extraetf.com/download/IE0005AJA0P1/en/PR/","PRP":"https://docs.extraetf.com/download/IE0005AJA0P1/en/PRP/","SAR":"https://docs.extraetf.com/download/IE0005AJA0P1/en/SAR/"},"es":{"PRP":"https://docs.extraetf.com/download/IE0005AJA0P1/es/PRP/"},"fr":{"AR":"https://docs.extraetf.com/download/IE0005AJA0P1/fr/AR/","MR":"https://docs.extraetf.com/download/IE0005AJA0P1/fr/MR/","PR":"https://docs.extraetf.com/download/IE0005AJA0P1/fr/PR/","PRP":"https://docs.extraetf.com/download/IE0005AJA0P1/fr/PRP/","SAR":"https://docs.extraetf.com/download/IE0005AJA0P1/fr/SAR/"},"it":{"MR":"https://docs.extraetf.com/download/IE0005AJA0P1/it/MR/","PRP":"https://docs.extraetf.com/download/IE0005AJA0P1/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2026-01-15","symbol":"LDGL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2026-01-15","symbol":"LDGL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2026-01-15","symbol":"LDGG","currency":"GBP","end_date":"","is_primary":false,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2026-01-15","symbol":"LDGL","currency":"USD","end_date":"","is_primary":true,"exchange_id":"EX$$$$XLON","name":"London Stock Exchange"},{"date":"2026-01-15","symbol":"LDGL","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2026-01-15","symbol":"LDGL","currency":"USD","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":2.5,"extra_rating_volume":3.0,"extra_rating_xlm":2.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005AJA0P1&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005AJA0P1&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"L&G Global Quality Dividends UCITS ETF (Dist)","fondname_shareclass":"L&G Global Quality Dividends ETF USD Dis","fondname_shareclass_legal":"L&G Global Quality Dividends UCITS ETF - USD Distributing ETF","fondsvolumen":239979593,"fondsvolumen_date":"2026-06-18","fund_currency_id":"USD","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00001TCW0","index_name":"FTSE Dev All Cap Div Gr w Qlty NR USD","index_type":null,"international_features":{"ch":{"Valoren":"149155796"},"de":{"GermanTaxTransparence":false,"WKN":"A41L70"},"fr":{"PEA":false,"PEAPME":false},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":124,"is_accumulating":null,"is_active_etf":false,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":true,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":true,"is_leveraged":false,"is_not_applicable":false,"is_physical_full":false,"is_physical_sample":true,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE0005AJA0P1","issuer_portrait":"","ixlm":{"09:00 - 09:30":39.8,"09:30 - 10:00":34.3,"10:00 - 10:30":31.7,"10:30 - 11:00":32.8,"11:00 - 11:30":36.7,"11:30 - 12:00":31.8,"12:00 - 12:30":34.6,"12:30 - 13:00":33.4,"13:00 - 13:30":31.7,"13:30 - 14:00":32.9,"14:00 - 14:30":35.5,"14:30 - 15:00":35.3,"15:00 - 15:30":34.7,"15:30 - 16:00":46.1,"16:00 - 16:30":37.3,"16:30 - 17:00":33.9,"17:00 - 17:30":43.8},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005AJA0P1&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":9.544,"b":9.441,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.33,"r":0.0364}},"w":{"m":{"a":0.12,"r":0.0124}}},"i":"IE0005AJA0P1","m":9.4925,"s":"ls","t":"2026-06-19T21:00:04.571Z"},"launch_date":"2026-01-12","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:18:50.084896+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":false},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:18:50.101478+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:18:50.117770+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:18:50.133583+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:18:50.150038+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:18:50.166315+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:18:53.386293+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:24:55.004056+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:33:20.669989+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:19.437885+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:38.874562+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001T0GU","ms_status":1,"name":"","nav":9.4515,"nav_date":"2026-06-19","net_assets":145181207.55,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":949218.252109248,"net_flow_fund":950419.940138108,"number_of_bondholding":0,"number_of_holding":973,"number_of_stockholding":957,"ongoing_charges":"0.29","ongoing_charges_date":"2025-10-22","perfid_exchange_base":"0P0001Y7TU","perfid_exchange_frankfurt":"0P0002TH5C","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001YOIR","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2026":{"2026-02-28":6.09062,"2026-03-31":-3.84513,"2026-04-30":3.61379,"2026-05-31":1.60719}},"DKK":{"2026":{"2026-02-28":7.08825,"2026-03-31":-5.68446,"2026-04-30":4.56959,"2026-05-31":2.24422}},"EUR":{"2026":{"2026-02-28":7.03484,"2026-03-31":-5.69825,"2026-04-30":4.5708,"2026-05-31":2.22909}},"GBP":{"2026":{"2026-02-28":8.42535,"2026-03-31":-6.17701,"2026-04-30":3.31753,"2026-05-31":2.52047}},"NOK":{"2026":{"2026-02-28":5.28072,"2026-03-31":-5.77232,"2026-04-30":1.67144,"2026-05-31":0.96139}},"SEK":{"2026":{"2026-02-28":8.2728,"2026-03-31":-2.83648,"2026-04-30":3.39627,"2026-05-31":1.49322}},"USD":{"2026":{"2026-02-28":6.22857,"2026-03-31":-7.97349,"2026-04-30":6.46232,"2026-05-31":1.69822}}},"performance_yearly":{"CHF":{"2026":7.3965},"DKK":{"2026":7.9864},"EUR":{"2026":7.9021},"GBP":{"2026":7.7518},"NOK":{"2026":1.8314},"SEK":{"2026":10.3988},"USD":{"2026":5.8433}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.986,"period_52_weeks_low":9.9497,"period_5_years_ago":null,"period_last_year":null,"portfolio_breakdown":{"asset_allocation_bond":0.0,"asset_allocation_cash":0.75788,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":99.13486,"Anleihen":0.0,"Cash":0.75788,"Sonstige":0.11846,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":99.13486,"code":"stock"},{"name":"Anleihen","value":0.0,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.75788,"code":"cash"},{"name":"Sonstige","value":0.11846,"code":"other"}],"asset_allocation_other":0.11846,"asset_allocation_preferred":0.0,"asset_allocation_stock":99.13486,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.74764,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":0.01024,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":3.35643,"Belgien":1.13538,"China":0.63923,"Deutschland":4.17506,"Dänemark":0.82222,"Finnland":1.08666,"Frankreich":4.68337,"Hong Kong":1.25824,"Indonesien":0.03635,"Irland":0.22791,"Israel":0.24322,"Italien":2.99231,"Japan":17.08222,"Kanada":5.29581,"Liechtenstein":0.02214,"Neuseeland":0.44121,"Niederlande":1.91714,"Norwegen":1.83257,"Peru":0.20354,"Polen":0.83146,"Portugal":0.43803,"Schweden":2.50941,"Schweiz":4.0854,"Singapur":1.30669,"Spanien":2.40949,"Südkorea":3.83843,"Vereinigte Staaten (USA)":28.74231,"Vereinigtes Königreich (England)":6.59063,"Zypern":0.11628,"Österreich":0.81448},"country_stocks_exposure_list":[{"name":"Australien","value":3.35643,"code":"AU"},{"name":"Österreich","value":0.81448,"code":"AT"},{"name":"Belgien","value":1.13538,"code":"BE"},{"name":"Kanada","value":5.29581,"code":"CA"},{"name":"Schweiz","value":4.0854,"code":"CH"},{"name":"China","value":0.63923,"code":"CN"},{"name":"Zypern","value":0.11628,"code":"CY"},{"name":"Deutschland","value":4.17506,"code":"DE"},{"name":"Dänemark","value":0.82222,"code":"DK"},{"name":"Spanien","value":2.40949,"code":"ES"},{"name":"Finnland","value":1.08666,"code":"FI"},{"name":"Frankreich","value":4.68337,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":6.59063,"code":"GB"},{"name":"Hong Kong","value":1.25824,"code":"HK"},{"name":"Indonesien","value":0.03635,"code":"ID"},{"name":"Irland","value":0.22791,"code":"IE"},{"name":"Israel","value":0.24322,"code":"IL"},{"name":"Italien","value":2.99231,"code":"IT"},{"name":"Japan","value":17.08222,"code":"JP"},{"name":"Südkorea","value":3.83843,"code":"KR"},{"name":"Liechtenstein","value":0.02214,"code":"LI"},{"name":"Niederlande","value":1.91714,"code":"NL"},{"name":"Norwegen","value":1.83257,"code":"NO"},{"name":"Neuseeland","value":0.44121,"code":"NZ"},{"name":"Peru","value":0.20354,"code":"PE"},{"name":"Polen","value":0.83146,"code":"PL"},{"name":"Portugal","value":0.43803,"code":"PT"},{"name":"Singapur","value":1.30669,"code":"SG"},{"name":"Schweden","value":2.50941,"code":"SE"},{"name":"Vereinigte Staaten (USA)","value":28.74231,"code":"US"}],"currency_allocations":[{"name":"Hong Kong Dollar","value":2.094579999999999,"code":"HKD"},{"name":"New Israeli Sheqel","value":0.15861,"code":"ILS"},{"name":"Australian Dollar","value":3.356429999999999,"code":"AUD"},{"name":"Norwegian Krone","value":1.8751199999999997,"code":"NOK"},{"name":"Swiss Franc","value":3.754850000000001,"code":"CHF"},{"name":"Unbekannt","value":0.00123,"code":"Unbekannt"},{"name":"Canadian Dollar","value":5.2958300000000005,"code":"CAD"},{"name":"Won","value":3.8384600000000004,"code":"KRW"},{"name":"Euro","value":19.97975000000001,"code":"EUR"},{"name":"New Zealand Dollar","value":0.4412,"code":"NZD"},{"name":"Zloty","value":0.8314600000000003,"code":"PLN"},{"name":"Swedish Krona","value":2.50941,"code":"SEK"},{"name":"Singapore Dollar","value":1.2704199999999999,"code":"SGD"},{"name":"Yen","value":17.082360000000005,"code":"JPY"},{"name":"Pound Sterling","value":6.728219999999997,"code":"GBP"},{"name":"Danish Krone","value":0.82222,"code":"DKK"},{"name":"US Dollar","value":29.213410000000014,"code":"USD"}],"global_bond_cash":0.74764,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.74764,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[{"name":"Cash","value":0.74764,"code":"cash"}],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":6.58119,"global_stock_communication_services":2.60466,"global_stock_consumer_cyclical":7.29572,"global_stock_consumer_defense":6.81122,"global_stock_energy":5.79324,"global_stock_exposure":{"Basiskonsumgüter":6.81122,"Energie":5.79324,"Finanzen":32.52696,"Gesundheitswesen":3.64498,"Grundmaterialien":6.58119,"Immobilien":0.14169,"Industrie":19.38063,"Kommunikation":2.60466,"Technologie":5.80278,"Versorger":8.55057,"Zykl. Konsumgüter":7.29572},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":6.58119,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.29572,"code":"consumer_cyclical"},{"name":"Finanzen","value":32.52696,"code":"financial_services"},{"name":"Immobilien","value":0.14169,"code":"real_estate"},{"name":"Basiskonsumgüter","value":6.81122,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":3.64498,"code":"healthcare"},{"name":"Versorger","value":8.55057,"code":"utilities"},{"name":"Kommunikation","value":2.60466,"code":"communication_services"},{"name":"Industrie","value":19.38063,"code":"industrials"},{"name":"Technologie","value":5.80278,"code":"technology"},{"name":"Energie","value":5.79324,"code":"energy"}],"global_stock_financial_services":32.52696,"global_stock_healthcare":3.64498,"global_stock_industrials":19.38063,"global_stock_real_estate":0.14169,"global_stock_technology":5.80278,"global_stock_utilities":8.55057,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":0.66067,"industry_group_agriculture":0.16217,"industry_group_asset_management":3.17623,"industry_group_banks":16.0269,"industry_group_beverages_alcoholic":0.82371,"industry_group_beverages_non_alcoholic":0.34474,"industry_group_biotechnology":0.18239,"industry_group_building_materials":0.44402,"industry_group_business_services":2.52333,"industry_group_capital_markets":3.47179,"industry_group_chemicals":3.26493,"industry_group_conglomerates":2.14873,"industry_group_construction":3.89083,"industry_group_consumer_packaged_goods":3.33058,"industry_group_credit_services":0.29223,"industry_group_diversified_financial_services":0.36341,"industry_group_drug_manufacturers":2.87105,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":1.24159,"industry_group_forest_products":0.40421,"industry_group_furnishings_fixtures_appliances":0.12147,"industry_group_hardware":3.10665,"industry_group_healthcare_plans":0.22815,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":0.34947,"industry_group_industrial_distribution":0.84316,"industry_group_industrial_products":5.27593,"industry_group_insurance":9.19641,"industry_group_interactive_media":0.1644,"industry_group_manufacturing_apparel_accessories":0.53716,"industry_group_media_diversified":0.21321,"industry_group_medical_devices_instruments":0.23929,"industry_group_medical_diagnostics_research":0.12409,"industry_group_medical_distribution":null,"industry_group_metals_mining":1.3043,"industry_group_oil_gas":5.79324,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.43565,"industry_group_personal_services":0.08876,"industry_group_real_estate":0.14169,"industry_group_reits":null,"industry_group_restaurants":0.08039,"industry_group_retail_cyclical":1.8201,"industry_group_retail_defensive":1.60664,"industry_group_semiconductors":1.3425,"industry_group_software":1.35364,"industry_group_steel":1.00156,"industry_group_telecommunication_services":2.22704,"industry_group_tobacco_products":0.70555,"industry_group_transportation":2.40532,"industry_group_travel_leisure":0.32324,"industry_group_utilities_independent_power_producers":0.56677,"industry_group_utilities_regulated":7.9838,"industry_group_vehicles_parts":3.53949,"industry_group_waste_management":0.39107,"items":[{"stock_global_sector":"Technologie","local_security":"JP3914400001","type":"Aktien","name_short":"Murata Manufacturing Co. Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3914400001/1a85614a-5ecf-4e07-9833-b2eb22789ce7.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Murata Manufacturing Co. Ltd.","isin":"JP3914400001","weight":0.51814,"stock_industry_id":31120040,"stock_global_industry_id":31120040,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"JP3914400001","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Elektronische Komponenten","stock_global_industry":"Elektronische Komponenten","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"HK0992009065","type":"Aktien","name_short":"Lenovo Group Limited","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/HK0992009065/2e995345-d7e4-426c-91b4-efbe5cb36441.png","profile_type":"stock","breakdown_type":"stock","name":"Lenovo Group Limited","isin":"HK0992009065","weight":0.45376,"stock_industry_id":31120020,"stock_global_industry_id":31120020,"stock_global_sector_id":311,"local_currency_code":"HKD","local_security_type":"HK0992009065","bond_maturity_date":null,"bond_coupon":null,"country":"CHN","stock_industry":"Computer-Hardware","stock_global_industry":"Computer-Hardware","country_name":"China","sector_id":null},{"stock_global_sector":"Energie","local_security":"US25179M1036","type":"Aktien","name_short":"Devon Energy Corporation","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US25179M1036/37aed24a-ddce-42bb-ac71-37f55ca58006.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Devon Energy Corporation","isin":"US25179M1036","weight":0.36341,"stock_industry_id":30910020,"stock_global_industry_id":30910020,"stock_global_sector_id":309,"local_currency_code":"USD","local_security_type":"US25179M1036","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Öl und Gas E&P","stock_global_industry":"Öl und Gas E&P","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Finanzen","local_security":"KR7032830002","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Life Insurance Co. Ltd.","isin":"KR7032830002","weight":0.35875,"stock_industry_id":10340010,"stock_global_industry_id":10340010,"stock_global_sector_id":103,"local_currency_code":"KRW","local_security_type":"KR7032830002","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Lebensversicherungen","stock_global_industry":"Lebensversicherungen","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Kommunikation","local_security":"IT0005712671","type":"Aktien","name_short":"Telecom Italia S.p.A.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/IT0003497168/converted/776de660-4034-4a1b-960d-69e0cdfada90_JR5L57L.png","profile_type":"stock","breakdown_type":"stock","name":"Telecom Italia S.p.A.","isin":"IT0003497168","weight":0.32254,"stock_industry_id":30810010,"stock_global_industry_id":30810010,"stock_global_sector_id":308,"local_currency_code":"EUR","local_security_type":"IT0005712671","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"Telekommunikationsdienste","stock_global_industry":"Telekommunikationsdienste","country_name":"Italien","sector_id":null},{"stock_global_sector":"Technologie","local_security":"JP3571400005","type":"Aktien","name_short":"Tokyo Electron Ltd.","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/JP3571400005/6a042da8-d06a-4919-9a45-2bc5b93613ab.png","profile_type":"stock","breakdown_type":"stock","name":"Tokyo Electron Ltd.","isin":"JP3571400005","weight":0.31399,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"JPY","local_security_type":"JP3571400005","bond_maturity_date":null,"bond_coupon":null,"country":"JPN","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Japan","sector_id":null},{"stock_global_sector":"Technologie","local_security":"NL0012866412","type":"Aktien","name_short":"BE Semiconductor Industries NV","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/NL0012866412/converted/b26caf1f-92b3-40ea-9693-89f9adee895e_bm7z9Dr.png","profile_type":"stock","breakdown_type":"stock","name":"BE Semiconductor Industries NV","isin":"NL0012866412","weight":0.3044,"stock_industry_id":31130010,"stock_global_industry_id":31130010,"stock_global_sector_id":311,"local_currency_code":"EUR","local_security_type":"NL0012866412","bond_maturity_date":null,"bond_coupon":null,"country":"NLD","stock_industry":"Halbleiter-Ausrüstung und -Materialien","stock_global_industry":"Halbleiter-Ausrüstung und -Materialien","country_name":"Niederlande","sector_id":null},{"stock_global_sector":"Technologie","local_security":"KR7005930003","type":"Aktien","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"stock","name":"Samsung Electronics Co. Ltd.","isin":"KR7005930003","weight":0.30093,"stock_industry_id":31120030,"stock_global_industry_id":31120030,"stock_global_sector_id":311,"local_currency_code":"KRW","local_security_type":"KR7005930003","bond_maturity_date":null,"bond_coupon":null,"country":"KOR","stock_industry":"Unterhaltungselektronik","stock_global_industry":"Unterhaltungselektronik","country_name":"Südkorea","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US8825081040","type":"Aktien","name_short":"Texas Instruments Incorporated","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US8825081040/96c87818-bd1f-4e98-808a-0e8f8e752a5b.jpeg","profile_type":"stock","breakdown_type":"stock","name":"Texas Instruments Incorporated","isin":"US8825081040","weight":0.27933,"stock_industry_id":31130020,"stock_global_industry_id":31130020,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US8825081040","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Halbleiter","stock_global_industry":"Halbleiter","country_name":"Vereinigte Staaten (USA)","sector_id":null},{"stock_global_sector":"Technologie","local_security":"US17275R1023","type":"Aktien","name_short":"Cisco Systems","slug":"slug-is-obsolete","icon":null,"logo_url":"/media/brand/logos/US17275R1023/d5b14a8d-461e-402a-81b8-27535b2556b1.png","profile_type":"stock","breakdown_type":"stock","name":"Cisco Systems","isin":"US17275R1023","weight":0.27893,"stock_industry_id":31120010,"stock_global_industry_id":31120010,"stock_global_sector_id":311,"local_currency_code":"USD","local_security_type":"US17275R1023","bond_maturity_date":null,"bond_coupon":null,"country":"USA","stock_industry":"Kommunikationsausrüstung","stock_global_industry":"Kommunikationsausrüstung","country_name":"Vereinigte Staaten (USA)","sector_id":null}],"marketcap_giant":13.4722,"marketcap_large":34.25912,"marketcap_medium":36.93893,"marketcap_micro":1.88152,"marketcap_small":12.41918,"ms_bond_style_box":null,"ms_equity_style_box":4,"ms_style_blend_sum":37.21815340764133,"ms_style_growth_sum":10.148493067915384,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":16.53619,"ms_style_large_growth":4.78651,"ms_style_large_sum":48.2276061814098,"ms_style_large_value":26.40862,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":16.08953,"ms_style_mid_growth":4.49966,"ms_style_mid_sum":37.323002355741764,"ms_style_mid_value":16.34974,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":4.20944,"ms_style_small_growth":0.75789,"ms_style_small_sum":14.449391462848443,"ms_style_small_value":9.33337,"ms_style_value_sum":52.63335352444329,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.13842,"Developed Markets":93.44619,"Emerging Markets":5.54901},"msci_stock_exposure_list":[{"name":"Developed Markets","value":93.44619},{"name":"Emerging Markets","value":5.54901},{"name":"Below-FM","value":0.13842}],"number_of_bondholding":0,"number_of_holding":973,"number_of_stockholding":957,"product":"IE0005AJA0P1","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.0,"region_stock_asia_developed":6.40336,"region_stock_asia_emerging":0.67559,"region_stock_australasia":3.79765,"region_stock_canada":5.29581,"region_stock_developed_country":97.42304,"region_stock_emerging_market":1.71059,"region_stock_europe_emerging":0.83146,"region_stock_europe_ex_euro":9.27174,"region_stock_eurozone":19.9961,"region_stock_exposure":{"Asien":24.52066,"Europa":35.742200000000004,"Lateinamerika":0.20354,"Nordamerika":34.03812,"Osteuropa":0.83146,"Pazifik":3.79764},"region_stock_exposure_list":[{"name":"Pazifik","value":3.79764,"code":"australasia"},{"name":"Europa","value":35.742200000000004,"code":"europe"},{"name":"Nordamerika","value":34.03812,"code":"america_north"},{"name":"Asien","value":24.52066,"code":"asien"},{"name":"Lateinamerika","value":0.20354,"code":"latin_america"},{"name":"Osteuropa","value":0.83146,"code":"europe_east"}],"region_stock_japan":17.08222,"region_stock_latin_america":0.20354,"region_stock_middle_east":0.24322,"region_stock_not_classified":0.0,"region_stock_uk":6.59063,"region_stock_us":28.74231,"yield_to_maturity":null},"portfolio_dividendyield":3.79409,"portfolio_fc_buchwertwachstum":4.48817,"portfolio_fc_cashflowwachstum":0.9412,"portfolio_fc_exp_gewinnwachstum":8.18677,"portfolio_fc_hist_gewinnwachstum":1.58759,"portfolio_fc_umsatzwachstum":2.71191,"portfolio_items_weight":3.49418,"portfolio_kbv":1.73978,"portfolio_kgv":13.67553,"portfolio_kurs_cashflow":8.40911,"portfolio_kurs_umsatz":1.20099,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE0005AJA0P1&documentType=PR&country=DE&language=en","provider":124,"provider_icon":"/media/icons/provider/lg-icon.png","provider_id":124,"provider_link":"legal-general-etfs","provider_logo":"images/2025/10/09/h33/logo_h_33.png","provider_ms_id_override":"","provider_name":"LGIM ETF Managers Limited","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":"Physisch","replication_methodology_first_level_short":"phy","replication_methodology_second_level":"Optimiert","return_1_day_absolut_real":-0.0315,"return_1_day_perc_real":-0.14663,"return_1_month_real":3.53878,"return_1_week_real":0.57778,"return_1_year_real":null,"return_3_month_real":9.02549,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":null,"return_since_launch_real":12.25254,"return_year_to_date_real":null,"returns":{"0P0001Y7TU":{"bid_price":null,"change_in_price":-0.009,"close_price":10.886,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06084,"cumulative_total_return_1_month":3.76592,"cumulative_total_return_1_week":0.38072,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.07844,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.72201,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YOIO":{"bid_price":null,"change_in_price":0.0075,"close_price":8.2395,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.07567,"cumulative_total_return_1_month":3.92003,"cumulative_total_return_1_week":1.55448,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.38629,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.34631,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YOIP":{"bid_price":null,"change_in_price":0.018,"close_price":10.908,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.3091,"cumulative_total_return_1_month":3.93561,"cumulative_total_return_1_week":1.19385,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.25428,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.01107,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YOIQ":{"bid_price":null,"change_in_price":-0.006,"close_price":9.517,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.06301,"cumulative_total_return_1_month":3.99973,"cumulative_total_return_1_week":0.75164,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.42251,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.37177,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001YOIR":{"bid_price":null,"change_in_price":-0.084,"close_price":9.455,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.8806,"cumulative_total_return_1_month":2.93079,"cumulative_total_return_1_week":0.05291,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":7.788,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.11089,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0002TH5C":{"bid_price":null,"change_in_price":-0.005,"close_price":9.491,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.05265,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":0.6789,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.04317,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001Y7TU":{"bid_price":10.85,"change_in_price":-0.0315,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.64832,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":10.839,"offer_price":10.922,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIO":{"bid_price":8.214,"change_in_price":-0.01077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53879,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.9662,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":8.19244,"offer_price":8.265,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIP":{"bid_price":10.91,"change_in_price":-0.0315,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.64832,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":10.839,"offer_price":10.91,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIQ":{"bid_price":9.34,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.76,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIR":{"bid_price":9.421,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.523,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0002TH5C":{"bid_price":9.422,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.517,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254}},"returns_nav_not_aligned":{"0P0001Y7TU":{"bid_price":10.85,"change_in_price":-0.0315,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.64832,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":10.839,"offer_price":10.922,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIO":{"bid_price":8.214,"change_in_price":-0.01077,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53879,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.9662,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":8.19244,"offer_price":8.265,"performance_currency":"EUR","price_currency":"GBP","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIP":{"bid_price":10.91,"change_in_price":-0.0315,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14663,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.64832,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":10.839,"offer_price":10.91,"performance_currency":"EUR","price_currency":"USD","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIQ":{"bid_price":9.34,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.76,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0001YOIR":{"bid_price":9.421,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.523,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254},"0P0002TH5C":{"bid_price":9.422,"change_in_price":-0.01387,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.14662,"cumulative_total_return_1_month":3.53878,"cumulative_total_return_1_week":0.57778,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":9.02549,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":2.10856,"cumulative_total_return_since_inception":12.25254,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-06-11","nav":9.45031,"offer_price":9.517,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":12.25254}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"LGIM","smart_beta":null,"sorting_string_de":"14Dividendenstrategie","sorting_string_en":"14Dividends","sorting_string_es":"14Estrategia de dividendos","sorting_string_fr":"14Stratégie de dividendes","sorting_string_it":"14Strategia dei dividendi","sparplan_faehig":1,"strategy":74,"strategy_id":74,"strategy_name":"Dividendenstrategie","sum_distribution":{"2026":0.15},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Transparent","tax_status_uk":"Kein UK-Reporting","ter":0.29,"ter_override":null,"theme":null,"tna_fund":208603314.16029644,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"LDGL","trading_symbol_localized":"LDGL","trading_symbol_xetra":"LDGL","transferred_to":"","ucits_konform":true,"underlying_index":"F00001TCW0","underlying_index_combined":"F00001TCW0","underlying_index_combined_amount":2,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"FTSE Dev All Cap Div Gr w Qlty NR USD","valor_number":"149155796","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"https://www.lgimetf.com","wkn":"A41L70","xlm":35.59,"yield_distribution":{"2026":1.6},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"State Street Fund Services (Ireland) Ltd","asset_class":9,"asset_class_id":9,"asset_class_name":"Portfoliokonzepte","assets_under_management":97.00022353,"auditor_company":"Deloitte Ireland LLP","aum_since_ytd":25.66429195,"aum_since_ytd_eur":25.66429195,"aum_since_ytd_percent":35.97666895429643,"benchmark_alpha_1y":-1.41,"benchmark_alpha_3y":-1.72,"benchmark_alpha_5y":-2.43,"benchmark_batting_avg_1y":50.0,"benchmark_batting_avg_3y":47.22,"benchmark_batting_avg_5y":43.33,"benchmark_beta_1y":1.33,"benchmark_beta_3y":1.22,"benchmark_beta_5y":1.12,"benchmark_captureratio_down_1y":129.87,"benchmark_captureratio_down_3y":123.09,"benchmark_captureratio_down_5y":121.96,"benchmark_captureratio_up_1y":123.26,"benchmark_captureratio_up_3y":111.09,"benchmark_captureratio_up_5y":103.74,"benchmark_correlation_1y":96.71,"benchmark_correlation_3y":96.13,"benchmark_correlation_5y":95.92,"benchmark_date_1y":"2026-05-31","benchmark_date_3y":"2026-05-31","benchmark_date_5y":"2026-05-31","benchmark_informationratio_1y":1.04,"benchmark_informationratio_3y":0.19,"benchmark_informationratio_5y":-0.5,"benchmark_name_1y":"Morningstar EU Agg Gbl Tgt Alloc NR EUR","benchmark_name_3y":"Morningstar EU Agg Gbl Tgt Alloc NR EUR","benchmark_name_5y":"Morningstar EU Agg Gbl Tgt Alloc NR EUR","benchmark_r2_1y":93.53,"benchmark_r2_3y":92.41,"benchmark_r2_5y":92.0,"benchmark_trackingerror_1y":4.48,"benchmark_trackingerror_3y":3.84,"benchmark_trackingerror_5y":3.72,"benchmark_treynorratio_1y":17.05,"benchmark_treynorratio_3y":10.42,"benchmark_treynorratio_5y":5.27,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["GB","DE","NL","FI","SE","CH","ES","IT","NO","LV","AT","DK","LU","IE"],"countries_of_registration":["AT","CH","DE","DK","ES","FI","GB","IE","IT","LU","LV","NL","NO","SE"],"countries_of_sales":["CH","DE","IE","IT"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":"2026-05-31","date_3y":"2026-05-31","date_5y":"2026-05-31","denomination_base":null,"depotbank":"State Street Custodial Services (Ireland) Limited","description":"

Mit dem BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF EUR (Acc) bietet iShares die Möglichkeit, in ein aktiv gemanagtes ETF-Portfolien zu investieren, das Nachhaltigkeitskriterien berücksichtigen.

\r\n

Das Portfolio verfolgt dabei eine Multi-Asset-Strategie. So zählen neben Aktien- und Anleiheinvestments auch Edelmetalle und Geldmarktpapiere zum Anlageuniversum. Anleihen und Unternehmen werden anhand gängiger ökologischer, sozialer und die Unternehmensführung betreffende Kriterien (ESG-Kriterien) evaluiert.

\r\n

Die drei BlackRock Portfolio ETFs unterscheiden sich anhand des eingegangenen Risikos, welches sich über die jährliche Schwankungsbreite der Erträge des Fonds definiert. So tolerieren Anleger im Conservative-Portfolio eine jährliche Schwankungsbreite von zwei bis fünf Prozent, im Moderate-Portfolio von fünf bis zehn Prozent und im Growth-Portfolio von zehn bis 15 Prozent.

","description_no_p":"Mit dem BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF EUR (Acc) bietet iShares die Möglichkeit, in ein aktiv gemanagtes ETF-Portfolien zu investieren, das Nachhaltigkeitskriterien berücksichtigen.\n\r\nDas Portfolio verfolgt dabei eine Multi-Asset-Strategie. So zählen neben Aktien- und Anleiheinvestments auch Edelmetalle und Geldmarktpapiere zum Anlageuniversum. Anleihen und Unternehmen werden anhand gängiger ökologischer, sozialer und die Unternehmensführung betreffende Kriterien (ESG-Kriterien) evaluiert.\n\r\nDie drei BlackRock Portfolio ETFs unterscheiden sich anhand des eingegangenen Risikos, welches sich über die jährliche Schwankungsbreite der Erträge des Fonds definiert. So tolerieren Anleger im Conservative-Portfolio eine jährliche Schwankungsbreite von zwei bis fünf Prozent, im Moderate-Portfolio von fünf bis zehn Prozent und im Growth-Portfolio von zehn bis 15 Prozent.","diff_to_200_days_line":-98.50597039621886,"diff_to_50_days_line":-98.72700649855268,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"de":{"AR":"https://docs.extraetf.com/download/IE00BLLZQ805/de/AR/","MR":"https://docs.extraetf.com/download/IE00BLLZQ805/de/MR/","PR":"https://docs.extraetf.com/download/IE00BLLZQ805/de/PR/","PRP":"https://docs.extraetf.com/download/IE00BLLZQ805/de/PRP/","SAR":"https://docs.extraetf.com/download/IE00BLLZQ805/de/SAR/"},"en":{"AR":"https://docs.extraetf.com/download/IE00BLLZQ805/en/AR/","KID":"https://docs.extraetf.com/download/IE00BLLZQ805/en/KID/","MR":"https://docs.extraetf.com/download/IE00BLLZQ805/en/MR/","PR":"https://docs.extraetf.com/download/IE00BLLZQ805/en/PR/","PRP":"https://docs.extraetf.com/download/IE00BLLZQ805/en/PRP/","SAR":"https://docs.extraetf.com/download/IE00BLLZQ805/en/SAR/"},"es":{"MR":"https://docs.extraetf.com/download/IE00BLLZQ805/es/MR/","PRP":"https://docs.extraetf.com/download/IE00BLLZQ805/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/IE00BLLZQ805/fr/MR/","PRP":"https://docs.extraetf.com/download/IE00BLLZQ805/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/IE00BLLZQ805/it/MR/","PRP":"https://docs.extraetf.com/download/IE00BLLZQ805/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2020-09-10","symbol":"MAGR","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2020-09-10","symbol":"MAGR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"},{"date":"2023-11-08","symbol":"MAGR","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XMIL","name":"Borsa Italiana"},{"date":"2025-10-17","symbol":"MARG","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XSWX","name":"Swiss Exchange"}],"extra_rating_ter":3.0,"extra_rating_total":3.0,"extra_rating_volume":2.0,"extra_rating_xlm":3.0,"extra_rating_years_since_launch":5.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLLZQ805&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLLZQ805&documentType=MR&country=DE&language=en","fiscal_year_end_month":"6","fondname":"iShares Growth Portfolio UCITS ETF (Acc)","fondname_shareclass":"iShares Growth Portfolio ETF EUR Acc","fondname_shareclass_legal":"iShares Growth Portfolio UCITS ETF EUR (Acc)","fondsvolumen":185008815,"fondsvolumen_date":"2026-06-18","fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":true,"inception_nav":null,"index_id":"F00000USHB","index_name":"N/A","index_type":null,"international_features":{"ch":{"SwissTaxTransparency":true,"Valoren":"54095497"},"de":{"WKN":"A2P1TV"},"es":{"FundCNMV":"806"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2020-10-09"},{"Status":"1","StartDate":"2020-09-10"}]},"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":100,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":true,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE00BLLZQ805","issuer_portrait":"","ixlm":{"09:00 - 09:30":42.3,"09:30 - 10:00":33.5,"10:00 - 10:30":29.9,"10:30 - 11:00":30.5,"11:00 - 11:30":29.1,"11:30 - 12:00":24.7,"12:00 - 12:30":25.7,"12:30 - 13:00":26.3,"13:00 - 13:30":26.9,"13:30 - 14:00":27.3,"14:00 - 14:30":29.4,"14:30 - 15:00":29.8,"15:00 - 15:30":28.3,"15:30 - 16:00":27.6,"16:00 - 16:30":27.5,"16:30 - 17:00":27.3,"17:00 - 17:30":26.3},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLLZQ805&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":8.583,"b":8.435,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.53,"r":0.0668}},"w":{"m":{"a":0.18,"r":0.0219}}},"i":"IE00BLLZQ805","m":8.509,"s":"ls","t":"2026-06-19T20:58:02.088Z"},"launch_date":"2020-09-08","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1234,"broker_name":"Smartbroker+","broker_url":"https://go.extraetf.com/smartbroker","last_update":"2026-06-15T17:09:58.345061+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/smartbroker-etf-sparplan-test","promotion_fee":true},{"broker_id":92,"broker_name":"Comdirect","broker_url":"https://go.extraetf.com/comdirect","last_update":"2026-06-15T17:10:44.482860+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/comdirect-etf-sparplan-test","promotion_fee":true},{"broker_id":1315,"broker_name":"N26","broker_url":"https://go.extraetf.com/n26-sparplan-de","last_update":"2026-06-15T17:12:03.731553+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/n26-etf-sparplan-test","promotion_fee":true},{"broker_id":1324,"broker_name":"Bitpanda","broker_url":"","last_update":"2026-06-15T17:13:41.711043+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":null,"is_visible":false,"brokertest_url":null,"promotion_fee":true},{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:16:26.299169+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1304,"broker_name":"XTB","broker_url":"https://go.extraetf.com/de-xtb-etf-savingplan","last_update":"2026-06-15T17:16:51.312149+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/xtb-etf-sparplan-test","promotion_fee":true},{"broker_id":1320,"broker_name":"Trading 212","broker_url":"https://go.extraetf.com/de-trading212-etf-savingplan","last_update":"2026-06-15T17:24:42.583592+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trading-212-etf-sparplan-test","promotion_fee":true},{"broker_id":89,"broker_name":"Consorsbank","broker_url":"https://go.extraetf.com/consorsbank","last_update":"2026-06-15T17:26:29.437651+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/consorsbank-etf-sparplan-test","promotion_fee":true},{"broker_id":1157,"broker_name":"Finvesto","broker_url":"https://go.extraetf.com/finvesto","last_update":"2026-06-15T17:27:08.235121+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,20 %","is_visible":true,"brokertest_url":"/etf-sparplan/finvesto-etf-sparplan-test","promotion_fee":false},{"broker_id":1236,"broker_name":"Scalable Capital","broker_url":"https://go.extraetf.com/scalablecapital-etf-sparplan","last_update":"2026-06-15T17:27:25.962487+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/scalable-capital-etf-sparplan-test","promotion_fee":true},{"broker_id":1155,"broker_name":"Flatex","broker_url":"https://go.extraetf.com/flatex","last_update":"2026-06-15T17:27:26.191244+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/flatex-etf-sparplan-test","promotion_fee":true},{"broker_id":1165,"broker_name":"DKB","broker_url":"https://go.extraetf.com/dkb","last_update":"2026-06-15T17:29:15.807711+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"1,50 €","is_visible":true,"brokertest_url":"/etf-sparplan/dkb-etf-sparplan-test","promotion_fee":false},{"broker_id":1311,"broker_name":"Fidelity","broker_url":"https://go.extraetf.com/de-ffb-etf-savingplan","last_update":"2026-06-15T17:29:38.069960+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/fidelity-etf-sparplan-test","promotion_fee":true},{"broker_id":1231,"broker_name":"Trade Republic","broker_url":"https://go.extraetf.com/traderepublic","last_update":"2026-06-15T17:30:04.256399+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/trade-republic-etf-sparplan-test","promotion_fee":true},{"broker_id":1238,"broker_name":"Finanzen.net Zero","broker_url":"https://go.extraetf.com/finanzen-zero-depot","last_update":"2026-06-15T17:30:16.269809+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/finanzen-net-zero-etf-sparplan-angebot-im-test","promotion_fee":true},{"broker_id":153,"broker_name":"1822direkt","broker_url":"https://go.extraetf.com/1822direkt","last_update":"2026-06-15T17:31:22.208182+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"100% Rabatt bis 500€ Rate","activity_fee":"1,50 % (min. 1,50 €, max. 14,90 €)","is_visible":true,"brokertest_url":"/etf-sparplan/1822direkt-etf-sparplan-test","promotion_fee":true},{"broker_id":155,"broker_name":"ING","broker_url":"https://go.extraetf.com/ING-DiBa","last_update":"2026-06-15T17:32:29.417293+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/ing-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:33.798229+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true},{"broker_id":91,"broker_name":"S Broker","broker_url":"https://go.extraetf.com/sbroker","last_update":"2026-06-15T17:35:06.485049+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/s-broker-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F000015OE6","ms_status":1,"name":"","nav":8.5111,"nav_date":"2026-06-19","net_assets":94727589.2,"net_assets_currency":"EUR","net_assets_date":"2026-05-31","net_flow_class":393.409,"net_flow_fund":-20163.66553,"number_of_bondholding":0,"number_of_holding":28,"number_of_stockholding":0,"ongoing_charges":"0.25","ongoing_charges_date":"2026-02-09","perfid_exchange_base":"0P0001KOHE","perfid_exchange_frankfurt":"0P0001KOVJ","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001KOHE","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2020":{"2020-10-31":-3.30183,"2020-11-30":10.00395,"2020-12-31":1.49863},"2021":{"2021-01-31":-0.19953,"2021-02-28":1.78292,"2021-03-31":4.09582,"2021-04-30":1.46732,"2021-05-31":1.15512,"2021-06-30":2.25619,"2021-07-31":-0.78077,"2021-08-31":3.21941,"2021-09-30":-3.24921,"2021-10-31":2.52057,"2021-11-30":-2.15808,"2021-12-31":2.64899},"2022":{"2022-01-31":-4.16584,"2022-02-28":-4.47191,"2022-03-31":0.66019,"2022-04-30":-5.16086,"2022-05-31":-1.18375,"2022-06-30":-8.46221,"2022-07-31":5.31601,"2022-08-31":-2.18407,"2022-09-30":-9.48023,"2022-10-31":6.34556,"2022-11-30":4.17045,"2022-12-31":-4.60435},"2023":{"2023-01-31":6.07457,"2023-02-28":-2.32508,"2023-03-31":0.97045,"2023-04-30":-1.18572,"2023-05-31":-0.73064,"2023-06-30":3.17434,"2023-07-31":-0.34628,"2023-08-31":-1.45987,"2023-09-30":-2.06436,"2023-10-31":-3.56194,"2023-11-30":5.20861,"2023-12-31":1.85642},"2024":{"2024-01-31":1.42759,"2024-02-29":5.87256,"2024-03-31":4.53857,"2024-04-30":-2.1827,"2024-05-31":2.3967,"2024-06-30":1.23794,"2024-07-31":-0.17462,"2024-08-31":-1.02211,"2024-09-30":1.7222,"2024-10-31":-0.46723,"2024-11-30":4.20822,"2024-12-31":-0.18858},"2025":{"2025-01-31":3.16554,"2025-02-28":-1.62433,"2025-03-31":-4.27728,"2025-04-30":-4.20702,"2025-05-31":5.02421,"2025-06-30":1.97863,"2025-07-31":1.83487,"2025-08-31":1.43006,"2025-09-30":2.55854,"2025-10-31":1.84187,"2025-11-30":-0.0254,"2025-12-31":0.79808},"2026":{"2026-01-31":0.06412,"2026-02-28":0.76015,"2026-03-31":-4.01924,"2026-04-30":7.62806,"2026-05-31":5.35353}},"DKK":{"2020":{"2020-10-31":-2.40243,"2020-11-30":8.427,"2020-12-31":1.62805},"2021":{"2021-01-31":-0.20579,"2021-02-28":0.0872,"2021-03-31":3.42733,"2021-04-30":2.21783,"2021-05-31":1.01101,"2021-06-30":2.55888,"2021-07-31":1.23322,"2021-08-31":2.55953,"2021-09-30":-3.23846,"2021-10-31":4.86338,"2021-11-30":-0.70268,"2021-12-31":3.19876},"2022":{"2022-01-31":-4.8225,"2022-02-28":-3.27127,"2022-03-31":1.30554,"2022-04-30":-5.16344,"2022-05-31":-1.44556,"2022-06-30":-6.12509,"2022-07-31":8.6687,"2022-08-31":-3.30968,"2022-09-30":-7.89417,"2022-10-31":3.80187,"2022-11-30":4.93222,"2022-12-31":-5.24307},"2023":{"2023-01-31":5.00952,"2023-02-28":-1.90193,"2023-03-31":1.2068,"2023-04-30":-0.1336,"2023-05-31":0.00083,"2023-06-30":3.00309,"2023-07-31":1.8618,"2023-08-31":-1.74931,"2023-09-30":-3.01504,"2023-10-31":-2.80877,"2023-11-30":6.55042,"2023-12-31":3.92693},"2024":{"2024-01-31":1.18514,"2024-02-29":3.54157,"2024-03-31":2.46991,"2024-04-30":-2.97951,"2024-05-31":2.53746,"2024-06-30":2.93227,"2024-07-31":0.99395,"2024-08-31":0.34523,"2024-09-30":1.41576,"2024-10-31":-0.13321,"2024-11-30":5.12455,"2024-12-31":-1.03745},"2025":{"2025-01-31":2.62649,"2025-02-28":-1.09262,"2025-03-31":-5.98042,"2025-04-30":-1.95884,"2025-05-31":5.13458,"2025-06-30":1.80882,"2025-07-31":2.39864,"2025-08-31":0.82572,"2025-09-30":2.60191,"2025-10-31":2.79619,"2025-11-30":-0.57635,"2025-12-31":0.95458},"2026":{"2026-01-31":1.61501,"2026-02-28":1.70766,"2026-03-31":-5.85524,"2026-04-30":8.62089,"2026-05-31":6.01405}},"EUR":{"2020":{"2020-10-31":-2.4207,"2020-11-30":8.45202,"2020-12-31":1.62611},"2021":{"2021-01-31":-0.1272,"2021-02-28":0.1089,"2021-03-31":3.41096,"2021-04-30":2.22511,"2021-05-31":1.00288,"2021-06-30":2.57296,"2021-07-31":1.2037,"2021-08-31":2.58338,"2021-09-30":-3.22858,"2021-10-31":4.8176,"2021-11-30":-0.67304,"2021-12-31":3.19003},"2022":{"2022-01-31":-4.85861,"2022-02-28":-3.24601,"2022-03-31":1.30638,"2022-04-30":-5.16817,"2022-05-31":-1.45858,"2022-06-30":-6.08534,"2022-07-31":8.5417,"2022-08-31":-3.2061,"2022-09-30":-7.87077,"2022-10-31":3.67205,"2022-11-30":5.02906,"2022-12-31":-5.22404},"2023":{"2023-01-31":4.97014,"2023-02-28":-1.94664,"2023-03-31":1.11591,"2023-04-30":-0.18882,"2023-05-31":0.08816,"2023-06-30":3.01685,"2023-07-31":1.77242,"2023-08-31":-1.7573,"2023-09-30":-3.06615,"2023-10-31":-2.89847,"2023-11-30":6.66843,"2023-12-31":3.94116},"2024":{"2024-01-31":1.19846,"2024-02-29":3.53425,"2024-03-31":2.40338,"2024-04-30":-2.9723,"2024-05-31":2.53202,"2024-06-30":2.95091,"2024-07-31":0.93214,"2024-08-31":0.38634,"2024-09-30":1.47503,"2024-10-31":-0.18283,"2024-11-30":5.1317,"2024-12-31":-1.02952},"2025":{"2025-01-31":2.5591,"2025-02-28":-1.03413,"2025-03-31":-6.01734,"2025-04-30":-1.99338,"2025-05-31":5.1883,"2025-06-30":1.79158,"2025-07-31":2.37773,"2025-08-31":0.79499,"2025-09-30":2.60137,"2025-10-31":2.76054,"2025-11-30":-0.59712,"2025-12-31":0.95012},"2026":{"2026-01-31":1.63341,"2026-02-28":1.65693,"2026-03-31":-5.86901,"2026-04-30":8.62215,"2026-05-31":5.99836}},"GBP":{"2020":{"2020-10-31":-3.08351,"2020-11-30":7.86307,"2020-12-31":1.52429},"2021":{"2021-01-31":-1.28477,"2021-02-28":-1.76358,"2021-03-31":1.46616,"2021-04-30":4.33782,"2021-05-31":-0.08379,"2021-06-30":2.37566,"2021-07-31":0.54665,"2021-08-31":3.16722,"2021-09-30":-3.02506,"2021-10-31":2.95314,"2021-11-30":0.097,"2021-12-31":1.83374},"2022":{"2022-01-31":-5.3199,"2022-02-28":-3.06233,"2022-03-31":2.26593,"2022-04-30":-5.70498,"2022-05-31":-0.31828,"2022-06-30":-4.88679,"2022-07-31":5.64996,"2022-08-31":-0.17214,"2022-09-30":-6.43983,"2022-10-31":1.40825,"2022-11-30":5.78413,"2022-12-31":-2.74409},"2023":{"2023-01-31":4.37274,"2023-02-28":-2.63581,"2023-03-31":1.42906,"2023-04-30":-0.22704,"2023-05-31":-1.98346,"2023-06-30":2.77464,"2023-07-31":1.62574,"2023-08-31":-1.80133,"2023-09-30":-1.83184,"2023-10-31":-2.49064,"2023-11-30":5.54196,"2023-12-31":4.50283},"2024":{"2024-01-31":-0.38252,"2024-02-29":3.83675,"2024-03-31":2.33692,"2024-04-30":-3.08527,"2024-05-31":2.37736,"2024-06-30":2.37032,"2024-07-31":0.29098,"2024-08-31":0.3596,"2024-09-30":0.24636,"2024-10-31":1.30509,"2024-11-30":3.45445,"2024-12-31":-1.5241},"2025":{"2025-01-31":3.77728,"2025-02-28":-2.29719,"2025-03-31":-4.77457,"2025-04-30":-0.33355,"2025-05-31":4.04933,"2025-06-30":3.57709,"2025-07-31":3.36776,"2025-08-31":0.96726,"2025-09-30":3.36277,"2025-10-31":3.43067,"2025-11-30":-0.89075,"2025-12-31":0.63664},"2026":{"2026-01-31":0.90784,"2026-02-28":2.97758,"2026-03-31":-6.3469,"2026-04-30":7.32033,"2026-05-31":6.30047}},"NOK":{"2020":{"2020-10-31":-0.97451,"2020-11-30":3.18898,"2020-12-31":0.49181},"2021":{"2021-01-31":-0.93762,"2021-02-28":0.70829,"2021-03-31":-0.74893,"2021-04-30":1.90632,"2021-05-31":2.72,"2021-06-30":2.91026,"2021-07-31":3.89593,"2021-08-31":0.62392,"2021-09-30":-4.73079,"2021-10-31":1.42685,"2021-11-30":4.05697,"2021-12-31":0.90123},"2022":{"2022-01-31":-5.17457,"2022-02-28":-4.38668,"2022-03-31":-0.2127,"2022-04-30":-4.19775,"2022-05-31":0.96743,"2022-06-30":-3.67695,"2022-07-31":3.58908,"2022-08-31":-2.01028,"2022-09-30":-1.44261,"2022-10-31":-0.21068,"2022-11-30":4.93845,"2022-12-31":-2.94744},"2023":{"2023-01-31":8.30753,"2023-02-28":-0.81839,"2023-03-31":4.85692,"2023-04-30":3.53443,"2023-05-31":0.73722,"2023-06-30":1.36061,"2023-07-31":-2.88203,"2023-08-31":1.6877,"2023-09-30":-5.40911,"2023-10-31":1.77762,"2023-11-30":6.23634,"2023-12-31":-0.85042},"2024":{"2024-01-31":2.4606,"2024-02-29":4.55032,"2024-03-31":4.60416,"2024-04-30":-1.93994,"2024-05-31":-1.28331,"2024-06-30":3.05045,"2024-07-31":4.65322,"2024-08-31":-0.527,"2024-09-30":1.73788,"2024-10-31":1.68691,"2024-11-30":2.50598,"2024-12-31":-0.31353},"2025":{"2025-01-31":2.48102,"2025-02-28":-1.52532,"2025-03-31":-8.53816,"2025-04-30":1.52455,"2025-05-31":3.50188,"2025-06-30":4.24806,"2025-07-31":1.53602,"2025-08-31":0.61678,"2025-09-30":2.28281,"2025-10-31":2.34884,"2025-11-30":-0.09526,"2025-12-31":1.90133},"2026":{"2026-01-31":-2.02971,"2026-02-28":-0.00906,"2026-03-31":-5.94294,"2026-04-30":5.61046,"2026-05-31":4.68392}},"SEK":{"2020":{"2020-10-31":-3.59878,"2020-11-30":6.97425,"2020-12-31":-0.14964},"2021":{"2021-01-31":0.59148,"2021-02-28":0.85279,"2021-03-31":3.8998,"2021-04-30":1.57489,"2021-05-31":0.5994,"2021-06-30":2.60947,"2021-07-31":1.81001,"2021-08-31":2.53087,"2021-09-30":-3.78294,"2021-10-31":2.74879,"2021-11-30":2.07933,"2021-12-31":4.01484},"2022":{"2022-01-31":-3.31116,"2022-02-28":-1.97464,"2022-03-31":-0.90926,"2022-04-30":-5.51256,"2022-05-31":-0.03548,"2022-06-30":-4.00309,"2022-07-31":5.3236,"2022-08-31":-0.44254,"2022-09-30":-6.32478,"2022-10-31":4.14874,"2022-11-30":5.5901,"2022-12-31":-4.01424},"2023":{"2023-01-31":7.33493,"2023-02-28":-4.62982,"2023-03-31":3.00334,"2023-04-30":0.32488,"2023-05-31":2.55429,"2023-06-30":4.62596,"2023-07-31":0.05207,"2023-08-31":0.78228,"2023-09-30":-6.18207,"2023-10-31":-0.30628,"2023-11-30":3.27124,"2023-12-31":1.20587},"2024":{"2024-01-31":2.02521,"2024-02-29":3.29397,"2024-03-31":5.60887,"2024-04-30":-1.39197,"2024-05-31":-0.25122,"2024-06-30":2.34336,"2024-07-31":3.1323,"2024-08-31":-1.8812,"2024-09-30":1.27255,"2024-10-31":2.49554,"2024-11-30":4.37167,"2024-12-31":-1.81073},"2025":{"2025-01-31":3.05516,"2025-02-28":-3.89476,"2025-03-31":-8.65821,"2025-04-30":-0.972,"2025-05-31":4.61465,"2025-06-30":4.43502,"2025-07-31":2.22488,"2025-08-31":-0.02224,"2025-09-30":2.33362,"2025-10-31":1.87915,"2025-11-30":-0.68996,"2025-12-31":-0.14711},"2026":{"2026-01-31":-1.14447,"2026-02-28":2.83269,"2026-03-31":-3.01242,"2026-04-30":7.40212,"2026-05-31":5.23535}},"USD":{"2020":{"2020-10-31":-3.06973,"2020-11-30":11.37095,"2020-12-31":3.95012},"2021":{"2021-01-31":-0.83338,"2021-02-28":0.01777,"2021-03-31":0.13064,"2021-04-30":4.70475,"2021-05-31":2.58356,"2021-06-30":-0.50943,"2021-07-31":1.1953,"2021-08-31":2.1208,"2021-09-30":-4.99163,"2021-10-31":4.66355,"2021-11-30":-3.38982,"2021-12-31":4.25438},"2022":{"2022-01-31":-6.21418,"2022-02-28":-3.05583,"2022-03-31":0.35391,"2022-04-30":-10.08529,"2022-05-31":0.06363,"2022-06-30":-8.34747,"2022-07-31":5.86338,"2022-08-31":-4.5444,"2022-09-30":-10.24356,"2022-10-31":4.59218,"2022-11-30":9.41861,"2022-12-31":-1.76372},"2023":{"2023-01-31":6.81926,"2023-02-28":-4.25304,"2023-03-31":3.5899,"2023-04-30":1.42328,"2023-05-31":-3.3477,"2023-06-30":5.42315,"2023-07-31":2.84963,"2023-08-31":-3.28954,"2023-09-30":-5.442,"2023-10-31":-3.05858,"2023-11-30":10.10878,"2023-12-31":5.23288},"2024":{"2024-01-31":-0.48781,"2024-02-29":3.14323,"2024-03-31":2.19988,"2024-04-30":-3.93715,"2024-05-31":4.09925,"2024-06-30":1.63789,"2024-07-31":1.90637,"2024-08-31":2.6876,"2024-09-30":2.31309,"2024-10-31":-2.90174,"2024-11-30":2.28019,"2024-12-31":-2.96953},"2025":{"2025-01-31":2.96104,"2025-02-28":-0.99193,"2025-03-31":-2.38392,"2025-04-30":3.13701,"2025-05-31":5.04978,"2025-06-30":5.25194,"2025-07-31":-0.17788,"2025-08-31":3.08026,"2025-09-30":2.9968,"2025-10-31":0.94112,"2025-11-30":-0.0503,"2025-12-31":2.15944},"2026":{"2026-01-31":2.9489,"2026-02-28":0.89117,"2026-03-31":-8.14013,"2026-04-30":10.58695,"2026-05-31":5.44792}}},"performance_yearly":{"CHF":{"2020":7.9659,"2021":13.2262,"2022":-22.095,"2023":5.2279,"2024":18.4416,"2025":8.361,"2026":9.7302},"DKK":{"2020":7.545,"2021":18.0934,"2022":-18.262,"2023":12.0299,"2024":17.3867,"2025":9.4611,"2026":12.0429},"EUR":{"2020":7.5476,"2021":18.1872,"2022":-18.249,"2023":11.7566,"2024":17.3453,"2025":9.2878,"2026":11.9757},"GBP":{"2020":6.1306,"2021":10.8597,"2022":-13.6128,"2023":9.1507,"2024":11.9661,"2025":15.4154,"2026":11.0215},"NOK":{"2020":2.6859,"2021":13.135,"2022":-14.2932,"2023":19.2517,"2024":23.0141,"2025":10.0873,"2026":1.867},"SEK":{"2020":2.9702,"2021":21.0989,"2022":-11.7056,"2023":11.8809,"2024":20.6015,"2025":3.419,"2026":11.4353},"USD":{"2020":12.2164,"2021":9.8461,"2022":-23.278,"2023":15.6738,"2024":9.9988,"2025":23.9535,"2026":11.2609}},"period_2_years_ago":17.3453,"period_3_years_ago":11.7566,"period_4_years_ago":-18.249,"period_52_weeks_high":8.4115,"period_52_weeks_low":6.7446,"period_5_years_ago":18.1872,"period_last_year":9.2878,"portfolio_breakdown":{"asset_allocation_bond":12.39116,"asset_allocation_cash":47.7878,"asset_allocation_convertible":0.00045,"asset_allocation_exposure":{"Aktien":85.38852,"Anleihen":12.39116,"Cash":47.7878,"Sonstige":1.93604,"Vorzugsaktien":0.0,"Wandelanleihen":0.00045},"asset_allocation_exposure_list":[{"name":"Aktien","value":85.38852,"code":"stock"},{"name":"Anleihen","value":12.39116,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.00045,"code":"convertible"},{"name":"Cash","value":47.7878,"code":"cash"},{"name":"Sonstige","value":1.93604,"code":"other"}],"asset_allocation_other":1.93604,"asset_allocation_preferred":0.0,"asset_allocation_stock":85.38852,"bond_avg_coupon":4.0716,"bond_avg_credit_quality":null,"bond_credit_rating_A":14.83341,"bond_credit_rating_AA":51.21199,"bond_credit_rating_AAA":1.6624,"bond_credit_rating_B":1.31322,"bond_credit_rating_BB":8.87033,"bond_credit_rating_BBB":16.02719,"bond_credit_rating_below_B":0.87638,"bond_credit_rating_not_rated":5.20508,"bond_curr_yield":4.71591,"bond_eff_duration":6.01045,"bond_eff_maturity":8.26207,"bond_maturity_10_to_15_years":0.71753,"bond_maturity_15_to_20_years":0.44572,"bond_maturity_1_to_3_years":1.77837,"bond_maturity_20_to_30_years":0.7205,"bond_maturity_3_to_5_years":1.78217,"bond_maturity_5_to_7_years":1.13642,"bond_maturity_7_to_10_years":5.57864,"bond_maturity_over_30_years":0.07129,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":0.00265,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":1.01871,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":1.32888,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":46.76908,"bond_sector_primary_government":10.93938,"bond_sector_primary_government_related":0.12025,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":0.0,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Argentinien":0.05095,"Armenien":0.0045,"Aserbaidschan":0.00407,"Australien":0.02157,"Bahrain":0.04964,"Barbados":0.00164,"Belgien":0.05017,"Benin":0.00346,"Bolivien":0.00383,"Brasilien":0.27421,"Bulgarien":0.00455,"Chile":0.10803,"China":0.31218,"Costa Rica":0.02508,"Côte d'Ivoire":0.01142,"Deutschland":0.32351,"Dominikanische Republik":0.05335,"Dänemark":0.02724,"Ecuador":0.02327,"El Salvador":0.01174,"Estland":0.00041,"Finnland":0.06325,"Frankreich":0.61662,"Gabun":0.00272,"Georgien":0.00264,"Ghana":0.01532,"Griechenland":0.0077,"Guatemala":0.01528,"Honduras":0.00347,"Hong Kong":0.00036,"Indien":0.30713,"Indonesien":0.31187,"Irland":0.02951,"Island":0.00112,"Italien":0.27507,"Jamaika":0.01072,"Japan":0.0267,"Jordanien":0.01377,"Kanada":0.01397,"Kasachstan":0.03719,"Kenia":0.01571,"Kirgisistan":0.00269,"Kolumbien":0.1687,"Kongo":0.00188,"Lettland":0.00369,"Libanon":0.00334,"Luxemburg":0.00373,"Malaysia":0.30128,"Marokko":0.0135,"Mexiko":0.32891,"Mongolei":0.00473,"Montenegro":0.0024,"Neuseeland":0.00332,"Niederlande":0.07831,"Norwegen":0.01017,"Oman":0.05338,"Pakistan":0.00079,"Panama":0.04763,"Papua Neu Guinea":0.00082,"Paraguay":0.0151,"Peru":0.09993,"Philippinen":0.05388,"Polen":0.33185,"Portugal":0.03378,"Ruanda":0.00097,"Rumänien":0.14086,"Sambia":0.00183,"Saudi Arabien":0.05249,"Schweden":0.03607,"Schweiz":0.04603,"Senegal":0.00394,"Serbien":0.01301,"Singapur":0.00056,"Slowakei":0.0149,"Spanien":0.32301,"Sri Lanka":0.01913,"Surinam":0.00475,"Südafrika":0.26681,"Südkorea":0.00027,"Taiwan":0.00033,"Thailand":0.23087,"Trinidad und Tobago":0.00876,"Tschechien":0.14044,"Türkei":0.07758,"Ukraine":0.02336,"Ungarn":0.14547,"Uruguay":0.05423,"Usbekistan":0.01544,"Vereinigte Arabische Emirate":0.01645,"Vereinigte Staaten (USA)":5.81365,"Vereinigtes Königreich (England)":0.10851,"Zypern":0.00047,"Ägypten":0.03463,"Österreich":0.09805},"country_bond_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":0.01645,"code":"AE"},{"name":"Argentinien","value":0.05095,"code":"AR"},{"name":"Armenien","value":0.0045,"code":"AM"},{"name":"Australien","value":0.02157,"code":"AU"},{"name":"Österreich","value":0.09805,"code":"AT"},{"name":"Aserbaidschan","value":0.00407,"code":"AZ"},{"name":"Belgien","value":0.05017,"code":"BE"},{"name":"Benin","value":0.00346,"code":"BJ"},{"name":"Bulgarien","value":0.00455,"code":"BG"},{"name":"Bahrain","value":0.04964,"code":"BH"},{"name":"Bolivien","value":0.00383,"code":"BO"},{"name":"Brasilien","value":0.27421,"code":"BR"},{"name":"Barbados","value":0.00164,"code":"BB"},{"name":"Kanada","value":0.01397,"code":"CA"},{"name":"Schweiz","value":0.04603,"code":"CH"},{"name":"Chile","value":0.10803,"code":"CL"},{"name":"China","value":0.31218,"code":"CN"},{"name":"Côte d'Ivoire","value":0.01142,"code":"CI"},{"name":"Kongo","value":0.00188,"code":"CG"},{"name":"Kolumbien","value":0.1687,"code":"CO"},{"name":"Costa Rica","value":0.02508,"code":"CR"},{"name":"Zypern","value":0.00047,"code":"CY"},{"name":"Tschechien","value":0.14044,"code":"CZ"},{"name":"Deutschland","value":0.32351,"code":"DE"},{"name":"Dänemark","value":0.02724,"code":"DK"},{"name":"Dominikanische Republik","value":0.05335,"code":"DO"},{"name":"Ecuador","value":0.02327,"code":"EC"},{"name":"Ägypten","value":0.03463,"code":"EG"},{"name":"Spanien","value":0.32301,"code":"ES"},{"name":"Estland","value":0.00041,"code":"EE"},{"name":"Finnland","value":0.06325,"code":"FI"},{"name":"Frankreich","value":0.61662,"code":"FR"},{"name":"Gabun","value":0.00272,"code":"GA"},{"name":"Vereinigtes Königreich (England)","value":0.10851,"code":"GB"},{"name":"Georgien","value":0.00264,"code":"GE"},{"name":"Ghana","value":0.01532,"code":"GH"},{"name":"Griechenland","value":0.0077,"code":"GR"},{"name":"Guatemala","value":0.01528,"code":"GT"},{"name":"Hong Kong","value":0.00036,"code":"HK"},{"name":"Honduras","value":0.00347,"code":"HN"},{"name":"Ungarn","value":0.14547,"code":"HU"},{"name":"Indonesien","value":0.31187,"code":"ID"},{"name":"Indien","value":0.30713,"code":"IN"},{"name":"Irland","value":0.02951,"code":"IE"},{"name":"Island","value":0.00112,"code":"IS"},{"name":"Italien","value":0.27507,"code":"IT"},{"name":"Jamaika","value":0.01072,"code":"JM"},{"name":"Jordanien","value":0.01377,"code":"JO"},{"name":"Japan","value":0.0267,"code":"JP"},{"name":"Kasachstan","value":0.03719,"code":"KZ"},{"name":"Kenia","value":0.01571,"code":"KE"},{"name":"Kirgisistan","value":0.00269,"code":"KG"},{"name":"Südkorea","value":0.00027,"code":"KR"},{"name":"Libanon","value":0.00334,"code":"LB"},{"name":"Sri Lanka","value":0.01913,"code":"LK"},{"name":"Luxemburg","value":0.00373,"code":"LU"},{"name":"Lettland","value":0.00369,"code":"LV"},{"name":"Marokko","value":0.0135,"code":"MA"},{"name":"Mexiko","value":0.32891,"code":"MX"},{"name":"Montenegro","value":0.0024,"code":"ME"},{"name":"Mongolei","value":0.00473,"code":"MN"},{"name":"Malaysia","value":0.30128,"code":"MY"},{"name":"Niederlande","value":0.07831,"code":"NL"},{"name":"Norwegen","value":0.01017,"code":"NO"},{"name":"Neuseeland","value":0.00332,"code":"NZ"},{"name":"Oman","value":0.05338,"code":"OM"},{"name":"Pakistan","value":0.00079,"code":"PK"},{"name":"Panama","value":0.04763,"code":"PA"},{"name":"Peru","value":0.09993,"code":"PE"},{"name":"Philippinen","value":0.05388,"code":"PH"},{"name":"Papua Neu Guinea","value":0.00082,"code":"PG"},{"name":"Polen","value":0.33185,"code":"PL"},{"name":"Portugal","value":0.03378,"code":"PT"},{"name":"Paraguay","value":0.0151,"code":"PY"},{"name":"Rumänien","value":0.14086,"code":"RO"},{"name":"Ruanda","value":0.00097,"code":"RW"},{"name":"Saudi Arabien","value":0.05249,"code":"SA"},{"name":"Senegal","value":0.00394,"code":"SN"},{"name":"Singapur","value":0.00056,"code":"SG"},{"name":"El Salvador","value":0.01174,"code":"SV"},{"name":"Serbien","value":0.01301,"code":"RS"},{"name":"Surinam","value":0.00475,"code":"SR"},{"name":"Slowakei","value":0.0149,"code":"SK"},{"name":"Schweden","value":0.03607,"code":"SE"},{"name":"Thailand","value":0.23087,"code":"TH"},{"name":"Trinidad und Tobago","value":0.00876,"code":"TT"},{"name":"Türkei","value":0.07758,"code":"TR"},{"name":"Taiwan","value":0.00033,"code":"TW"},{"name":"Ukraine","value":0.02336,"code":"UA"},{"name":"Uruguay","value":0.05423,"code":"UY"},{"name":"Vereinigte Staaten (USA)","value":5.81365,"code":"US"},{"name":"Usbekistan","value":0.01544,"code":"UZ"},{"name":"Südafrika","value":0.26681,"code":"ZA"},{"name":"Sambia","value":0.00183,"code":"ZM"}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":{"Australien":0.04615,"Belgien":0.20553,"Brasilien":0.55583,"Chile":0.05639,"China":2.53447,"Deutschland":1.59395,"Dänemark":0.28904,"Finnland":0.19861,"Frankreich":1.82738,"Griechenland":0.06768,"Guatemala":0.02053,"Hong Kong":0.11566,"Indien":1.43834,"Indonesien":0.06102,"Irland":0.09991,"Italien":0.60217,"Japan":4.68108,"Kanada":0.27112,"Katar":0.0628,"Kolumbien":0.02847,"Kuwait":0.06287,"Luxemburg":0.00904,"Malaysia":0.11649,"Mexiko":0.30693,"Neuseeland":0.00663,"Niederlande":1.23282,"Norwegen":0.17389,"Peru":0.03329,"Philippinen":0.05117,"Polen":0.13977,"Portugal":0.04522,"Rumänien":0.02862,"Russland":0.0,"Saudi Arabien":0.30188,"Schweden":0.60397,"Schweiz":2.04317,"Singapur":0.01679,"Spanien":0.74415,"Südafrika":0.30474,"Südkorea":3.12494,"Taiwan":3.37844,"Thailand":0.1266,"Tschechien":0.01905,"Türkei":0.05133,"Ungarn":0.03504,"Vereinigte Arabische Emirate":0.16167,"Vereinigte Staaten (USA)":54.8644,"Vereinigtes Königreich (England)":2.57338,"Zypern":0.0,"Ägypten":0.01248,"Österreich":0.0636},"country_stocks_exposure_list":[{"name":"Vereinigte Arabische Emirate","value":0.16167,"code":"AE"},{"name":"Australien","value":0.04615,"code":"AU"},{"name":"Österreich","value":0.0636,"code":"AT"},{"name":"Belgien","value":0.20553,"code":"BE"},{"name":"Brasilien","value":0.55583,"code":"BR"},{"name":"Kanada","value":0.27112,"code":"CA"},{"name":"Schweiz","value":2.04317,"code":"CH"},{"name":"Chile","value":0.05639,"code":"CL"},{"name":"China","value":2.53447,"code":"CN"},{"name":"Kolumbien","value":0.02847,"code":"CO"},{"name":"Zypern","value":0.0,"code":"CY"},{"name":"Tschechien","value":0.01905,"code":"CZ"},{"name":"Deutschland","value":1.59395,"code":"DE"},{"name":"Dänemark","value":0.28904,"code":"DK"},{"name":"Ägypten","value":0.01248,"code":"EG"},{"name":"Spanien","value":0.74415,"code":"ES"},{"name":"Finnland","value":0.19861,"code":"FI"},{"name":"Frankreich","value":1.82738,"code":"FR"},{"name":"Vereinigtes Königreich (England)","value":2.57338,"code":"GB"},{"name":"Griechenland","value":0.06768,"code":"GR"},{"name":"Guatemala","value":0.02053,"code":"GT"},{"name":"Hong Kong","value":0.11566,"code":"HK"},{"name":"Ungarn","value":0.03504,"code":"HU"},{"name":"Indonesien","value":0.06102,"code":"ID"},{"name":"Indien","value":1.43834,"code":"IN"},{"name":"Irland","value":0.09991,"code":"IE"},{"name":"Italien","value":0.60217,"code":"IT"},{"name":"Japan","value":4.68108,"code":"JP"},{"name":"Südkorea","value":3.12494,"code":"KR"},{"name":"Kuwait","value":0.06287,"code":"KW"},{"name":"Luxemburg","value":0.00904,"code":"LU"},{"name":"Mexiko","value":0.30693,"code":"MX"},{"name":"Malaysia","value":0.11649,"code":"MY"},{"name":"Niederlande","value":1.23282,"code":"NL"},{"name":"Norwegen","value":0.17389,"code":"NO"},{"name":"Neuseeland","value":0.00663,"code":"NZ"},{"name":"Peru","value":0.03329,"code":"PE"},{"name":"Philippinen","value":0.05117,"code":"PH"},{"name":"Polen","value":0.13977,"code":"PL"},{"name":"Portugal","value":0.04522,"code":"PT"},{"name":"Katar","value":0.0628,"code":"QA"},{"name":"Rumänien","value":0.02862,"code":"RO"},{"name":"Russland","value":0.0,"code":"RU"},{"name":"Saudi Arabien","value":0.30188,"code":"SA"},{"name":"Singapur","value":0.01679,"code":"SG"},{"name":"Schweden","value":0.60397,"code":"SE"},{"name":"Thailand","value":0.1266,"code":"TH"},{"name":"Türkei","value":0.05133,"code":"TR"},{"name":"Taiwan","value":3.37844,"code":"TW"},{"name":"Vereinigte Staaten (USA)","value":54.8644,"code":"US"},{"name":"Südafrika","value":0.30474,"code":"ZA"}],"currency_allocations":[{"name":"Euro","value":15.052887307346092,"code":"EUR"},{"name":"US Dollar","value":84.94711269265392,"code":"USD"}],"global_bond_cash":1.01871,"global_bond_corporate":1.32888,"global_bond_exposure":{"Besicherte Anleihen":0.00265,"Cash":1.01871,"Kommunale Anleihen":null,"Staatsanleihen":11.05963,"Unternehmensanleihen":1.32888},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":11.05963,"code":"government"},{"name":"Unternehmensanleihen","value":1.32888,"code":"corporate"},{"name":"Besicherte Anleihen","value":0.00265,"code":"securitized"},{"name":"Cash","value":1.01871,"code":"cash"}],"global_bond_government":11.05963,"global_bond_municipal":null,"global_bond_securitized":0.00265,"global_stock_basic_materials":2.37237,"global_stock_communication_services":7.17698,"global_stock_consumer_cyclical":7.29066,"global_stock_consumer_defense":3.28384,"global_stock_energy":2.18792,"global_stock_exposure":{"Basiskonsumgüter":3.28384,"Energie":2.18792,"Finanzen":12.92702,"Gesundheitswesen":6.97608,"Grundmaterialien":2.37237,"Immobilien":1.70622,"Industrie":8.7788,"Kommunikation":7.17698,"Technologie":29.64009,"Versorger":2.87944,"Zykl. Konsumgüter":7.29066},"global_stock_exposure_list":[{"name":"Grundmaterialien","value":2.37237,"code":"basic_materials"},{"name":"Zykl. Konsumgüter","value":7.29066,"code":"consumer_cyclical"},{"name":"Finanzen","value":12.92702,"code":"financial_services"},{"name":"Immobilien","value":1.70622,"code":"real_estate"},{"name":"Basiskonsumgüter","value":3.28384,"code":"consumer_defense"},{"name":"Gesundheitswesen","value":6.97608,"code":"healthcare"},{"name":"Versorger","value":2.87944,"code":"utilities"},{"name":"Kommunikation","value":7.17698,"code":"communication_services"},{"name":"Industrie","value":8.7788,"code":"industrials"},{"name":"Technologie","value":29.64009,"code":"technology"},{"name":"Energie","value":2.18792,"code":"energy"}],"global_stock_financial_services":12.92702,"global_stock_healthcare":6.97608,"global_stock_industrials":8.7788,"global_stock_real_estate":1.70622,"global_stock_technology":29.64009,"global_stock_utilities":2.87944,"index_date_last_update":"2026-06-18","industry_group_aerospace_defense":1.28914,"industry_group_agriculture":0.05854,"industry_group_asset_management":0.58832,"industry_group_banks":6.78731,"industry_group_beverages_alcoholic":0.53872,"industry_group_beverages_non_alcoholic":0.59459,"industry_group_biotechnology":0.47476,"industry_group_building_materials":0.19447,"industry_group_business_services":0.54046,"industry_group_capital_markets":1.43293,"industry_group_chemicals":1.03991,"industry_group_conglomerates":0.5415,"industry_group_construction":0.89865,"industry_group_consumer_packaged_goods":1.13837,"industry_group_credit_services":1.41678,"industry_group_diversified_financial_services":0.04942,"industry_group_drug_manufacturers":4.0107,"industry_group_education":0.0045,"industry_group_farm_heavy_construction_machinery":0.52086,"industry_group_forest_products":0.04956,"industry_group_furnishings_fixtures_appliances":0.05067,"industry_group_hardware":8.16493,"industry_group_healthcare_plans":0.85239,"industry_group_healthcare_providers_services":0.17502,"industry_group_homebuilding_construction":0.25995,"industry_group_industrial_distribution":0.14295,"industry_group_industrial_products":2.96267,"industry_group_insurance":2.65226,"industry_group_interactive_media":4.08691,"industry_group_manufacturing_apparel_accessories":0.13039,"industry_group_media_diversified":1.05042,"industry_group_medical_devices_instruments":0.8809,"industry_group_medical_diagnostics_research":0.50219,"industry_group_medical_distribution":0.08012,"industry_group_metals_mining":0.82612,"industry_group_oil_gas":2.18792,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":0.09579,"industry_group_personal_services":0.01026,"industry_group_real_estate":0.48555,"industry_group_reits":1.22066,"industry_group_restaurants":0.36974,"industry_group_retail_cyclical":3.56937,"industry_group_retail_defensive":1.00767,"industry_group_semiconductors":16.18773,"industry_group_software":5.28743,"industry_group_steel":0.20376,"industry_group_telecommunication_services":2.03965,"industry_group_tobacco_products":null,"industry_group_transportation":1.80238,"industry_group_travel_leisure":0.64361,"industry_group_utilities_independent_power_producers":0.24149,"industry_group_utilities_regulated":2.63794,"industry_group_vehicles_parts":2.16086,"industry_group_waste_management":0.0802,"items":[{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI USA Screened UCITS ETF (Acc)","isin":"IE00BFNM3G45","weight":18.56218,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI USA CTB Enhanced ESG UCITS ETF (Dist)","isin":"IE00BHZPJ890","weight":18.32013,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI EM CTB Enhanced ESG UCITS ETF (Acc)","isin":"IE00BHZPJ239","weight":12.94263,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI Europe CTB Enhanced ESG UCITS ETF (Dist)","isin":"IE00BHZPJ676","weight":12.5726,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares Edge MSCI USA Value Factor UCITS ETF (Acc)","isin":"IE00BD1F4M44","weight":8.50291,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI USA SRI UCITS ETF (Acc)","isin":"IE00BYVJRR92","weight":8.24973,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares MSCI Japan CTB Enhanced ESG UCITS ETF (Acc)","isin":"IE00BHZPJ452","weight":4.64464,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)","isin":"IE00B1FZS798","weight":3.96192,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Dist)","isin":"IE00B5M4WH52","weight":2.9189,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null},{"stock_global_sector":null,"local_security":"EQUITY/EQUITY","type":"ETF","name_short":"","slug":"slug-is-obsolete","icon":"ishares","logo_url":"/media/icons/provider/ishares.png","profile_type":"etf","breakdown_type":"etf","name":"iShares Global Infrastructure UCITS ETF (Acc)","isin":"IE000CK5G8J7","weight":1.92998,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"USD","local_security_type":"EQUITY/EQUITY","bond_maturity_date":null,"bond_coupon":null,"country":"IRL","stock_industry":"","stock_global_industry":"","country_name":"Irland","sector_id":null}],"marketcap_giant":37.08393,"marketcap_large":30.15626,"marketcap_medium":17.38958,"marketcap_micro":0.01284,"marketcap_small":0.53445,"ms_bond_style_box":null,"ms_equity_style_box":2,"ms_style_blend_sum":39.30743847278617,"ms_style_growth_sum":31.8143226180822,"ms_style_hq_intermed":1.95657,"ms_style_hq_long":35.7469,"ms_style_hq_short":18.48159,"ms_style_hq_sum":56.18505438149456,"ms_style_intermed_sum":15.235248476475153,"ms_style_large_blend":25.78756,"ms_style_large_growth":23.64997,"ms_style_large_sum":78.95772988485824,"ms_style_large_value":17.75369,"ms_style_long_sum":52.20951477904852,"ms_style_lq_intermed":3.00691,"ms_style_lq_long":3.87266,"ms_style_lq_short":3.45269,"ms_style_lq_sum":10.332258966774104,"ms_style_mid_blend":7.36668,"ms_style_mid_growth":3.37188,"ms_style_mid_sum":20.399150576437368,"ms_style_mid_value":6.62065,"ms_style_mq_intermed":10.27177,"ms_style_mq_long":12.58996,"ms_style_mq_short":10.62096,"ms_style_mq_sum":33.482686651731335,"ms_style_short_sum":32.555236744476325,"ms_style_small_blend":0.29549,"ms_style_small_growth":0.05141,"ms_style_small_sum":0.6431195387043905,"ms_style_small_value":0.20038,"ms_style_value_sum":28.878238909131632,"msci_bond_exposure":{"Below-FM":0.4401600000000001,"Developed Markets":7.99943,"Emerging Markets":3.5710100000000007,"Frontier Markets":0.38102},"msci_bond_exposure_list":[{"name":"Emerging Markets","value":3.5710100000000007},{"name":"Below-FM","value":0.4401600000000001},{"name":"Developed Markets","value":7.99943},{"name":"Frontier Markets","value":0.38102}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{"Below-FM":0.02957,"Developed Markets":72.29862,"Emerging Markets":13.031690000000001,"Frontier Markets":0.02862},"msci_stock_exposure_list":[{"name":"Emerging Markets","value":13.031690000000001},{"name":"Developed Markets","value":72.29862},{"name":"Below-FM","value":0.02957},{"name":"Frontier Markets","value":0.02862}],"number_of_bondholding":0,"number_of_holding":28,"number_of_stockholding":0,"product":"IE00BLLZQ805","region_bond_africa":0.37217,"region_bond_asia_developed":0.00152,"region_bond_asia_emerging":1.60922,"region_bond_australasia":0.02489,"region_bond_canada":0.01397,"region_bond_developed_country":8.08076,"region_bond_emerging_market":4.31084,"region_bond_europe_emerging":0.89851,"region_bond_europe_ex_euro":0.12063,"region_bond_eurozone":1.90317,"region_bond_exposure":{"Afrika":0.37219,"Asien":1.9037299999999997,"Europa":2.15136,"Lateinamerika":1.3095800000000002,"Nordamerika":5.82762,"Osteuropa":0.80143,"Pazifik":0.02571},"region_bond_exposure_list":[{"name":"Asien","value":1.9037299999999997,"code":"asien"},{"name":"Lateinamerika","value":1.3095800000000002,"code":"latin_america"},{"name":"Pazifik","value":0.02571,"code":"australasia"},{"name":"Europa","value":2.15136,"code":"europe"},{"name":"Afrika","value":0.37219,"code":"africa"},{"name":"Osteuropa","value":0.80143,"code":"europe_east"},{"name":"Nordamerika","value":5.82762,"code":"america_north"}],"region_bond_japan":0.0267,"region_bond_latin_america":1.3096,"region_bond_middle_east":0.18908,"region_bond_not_classified":0.0,"region_bond_uk":0.10851,"region_bond_us":5.81365,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":0.31722,"region_stock_asia_developed":6.63584,"region_stock_asia_emerging":4.32809,"region_stock_australasia":0.05278,"region_stock_canada":0.27112,"region_stock_developed_country":79.16607,"region_stock_emerging_market":6.22245,"region_stock_europe_emerging":0.27382,"region_stock_europe_ex_euro":3.11008,"region_stock_eurozone":6.69005,"region_stock_exposure":{"Afrika":0.31722,"Asien":16.28555,"Europa":12.37351,"Lateinamerika":1.00144,"Nordamerika":55.13552000000001,"Osteuropa":0.22248,"Pazifik":0.052779999999999994},"region_stock_exposure_list":[{"name":"Asien","value":16.28555,"code":"asien"},{"name":"Pazifik","value":0.052779999999999994,"code":"australasia"},{"name":"Europa","value":12.37351,"code":"europe"},{"name":"Lateinamerika","value":1.00144,"code":"latin_america"},{"name":"Nordamerika","value":55.13552000000001,"code":"america_north"},{"name":"Osteuropa","value":0.22248,"code":"europe_east"},{"name":"Afrika","value":0.31722,"code":"africa"}],"region_stock_japan":4.68108,"region_stock_latin_america":1.00144,"region_stock_middle_east":0.58923,"region_stock_not_classified":0.0,"region_stock_uk":2.57338,"region_stock_us":54.8644,"yield_to_maturity":4.85948},"portfolio_dividendyield":1.78988,"portfolio_fc_buchwertwachstum":6.90995,"portfolio_fc_cashflowwachstum":11.08849,"portfolio_fc_exp_gewinnwachstum":11.78228,"portfolio_fc_hist_gewinnwachstum":9.6447,"portfolio_fc_umsatzwachstum":4.85682,"portfolio_items_weight":92.60562,"portfolio_kbv":3.16092,"portfolio_kgv":17.29767,"portfolio_kurs_cashflow":13.37446,"portfolio_kurs_umsatz":2.4082,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE00BLLZQ805&documentType=PR&country=DE&language=en","provider":100,"provider_icon":"/media/icons/provider/ishares.png","provider_id":100,"provider_link":"ishares-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_ZGqwJST.png","provider_ms_id_override":"","provider_name":"BlackRock Asset Management (DEU) AG","quote_last":null,"quote_last_update":null,"real_time":{"D2":"8.473","D204":"EUR","D4":"0","D6":"0","D782":"2026-06-19","D942":"19:56:11","H14":"0.0","H8":"0.0","S721":"Börse Stuttgart","last_quote_date":"2026-06-19T19:56:11Z"},"recommendation":null,"recommendations":"","region":null,"region_icon":"other","region_id":null,"region_name":null,"replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":-0.0078,"return_1_day_perc_real":-0.09156,"return_1_month_real":4.90953,"return_1_week_real":1.76238,"return_1_year_real":25.92061,"return_3_month_real":14.70331,"return_3_years_ago_real":51.36767,"return_5_years_ago_real":45.37955,"return_6_month_real":14.10358,"return_since_launch_real":69.68625,"return_year_to_date_real":13.30156,"returns":{"0P0001KOHE":{"bid_price":null,"change_in_price":-0.003,"close_price":8.503,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.03527,"cumulative_total_return_1_month":5.06611,"cumulative_total_return_1_week":1.22619,"cumulative_total_return_1_year":26.55157,"cumulative_total_return_2_years":31.62539,"cumulative_total_return_3_months":14.96755,"cumulative_total_return_3_years":51.54159,"cumulative_total_return_4_years":65.94459,"cumulative_total_return_5_years":44.85522,"cumulative_total_return_6_months":13.95068,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.16597,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.81677,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.72811,"total_return_3_years":14.86224,"total_return_4_years":13.49867,"total_return_5_years":7.69284,"total_return_7_years":null,"total_return_since_inception":null},"0P0001KOVJ":{"bid_price":null,"change_in_price":0.013,"close_price":8.473,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.15366,"cumulative_total_return_1_month":4.74719,"cumulative_total_return_1_week":1.98604,"cumulative_total_return_1_year":26.68959,"cumulative_total_return_2_years":32.28729,"cumulative_total_return_3_months":15.46743,"cumulative_total_return_3_years":51.16862,"cumulative_total_return_4_years":65.35907,"cumulative_total_return_5_years":44.8376,"cumulative_total_return_6_months":13.60955,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.09772,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.56809,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.01621,"total_return_3_years":14.76793,"total_return_4_years":13.39842,"total_return_5_years":7.69022,"total_return_7_years":null,"total_return_since_inception":null},"0P0001RUNG":{"bid_price":null,"change_in_price":0.016,"close_price":8.542,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.18766,"cumulative_total_return_1_month":5.8226,"cumulative_total_return_1_week":1.55748,"cumulative_total_return_1_year":26.73591,"cumulative_total_return_2_years":32.76344,"cumulative_total_return_3_months":15.2611,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.10633,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.17257,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":13.18405,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":15.22302,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0001Y2RW":{"bid_price":null,"change_in_price":0.029,"close_price":8.527,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.34126,"cumulative_total_return_1_month":5.15477,"cumulative_total_return_1_week":1.68137,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":15.33883,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.30295,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.31892,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":13.0602,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001KOHE":{"bid_price":8.444,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.579,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001KOVJ":{"bid_price":8.473,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.562,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001RUNG":{"bid_price":8.2,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.85,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001Y2RW":{"bid_price":8.438,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.59,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543}},"returns_nav_not_aligned":{"0P0001KOHE":{"bid_price":8.444,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.579,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001KOVJ":{"bid_price":8.473,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.562,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001RUNG":{"bid_price":8.2,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.85,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543},"0P0001Y2RW":{"bid_price":8.438,"change_in_price":-0.0078,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.09156,"cumulative_total_return_1_month":4.90953,"cumulative_total_return_1_week":1.76238,"cumulative_total_return_1_year":25.92061,"cumulative_total_return_2_years":32.01645,"cumulative_total_return_3_months":14.70331,"cumulative_total_return_3_years":51.36767,"cumulative_total_return_4_years":65.81789,"cumulative_total_return_5_years":45.37955,"cumulative_total_return_6_months":14.10358,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.18409,"cumulative_total_return_since_inception":69.68625,"cumulative_total_return_ytd":13.30156,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":8.5111,"offer_price":8.59,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":14.89841,"total_return_3_years":14.81828,"total_return_4_years":13.477,"total_return_5_years":7.77069,"total_return_7_years":null,"total_return_since_inception":9.58543}},"risk_measures":{"1_year":{"arithmetic_mean":1.893,"avg_gain":2.89,"avg_loss":-3.27,"end_date":"2026-05-31","kurtosis":2.51,"max_drawdown":-5.87,"sharpe_ratio":1.73,"skewness":-0.29,"sortino_ratio":3.43,"standard_deviation":12.01},"2_years":{"arithmetic_mean":null,"avg_gain":null,"avg_loss":null,"end_date":"2026-05-31","kurtosis":null,"max_drawdown":null,"sharpe_ratio":1.15,"skewness":null,"sortino_ratio":null,"standard_deviation":11.4},"3_years":{"arithmetic_mean":1.263,"avg_gain":2.9,"avg_loss":-2.51,"end_date":"2026-05-31","kurtosis":0.41,"max_drawdown":-8.84,"sharpe_ratio":1.1,"skewness":-0.22,"sortino_ratio":1.94,"standard_deviation":11.11},"5_years":{"arithmetic_mean":0.69,"avg_gain":3.01,"avg_loss":-3.09,"end_date":"2026-05-31","kurtosis":-0.21,"max_drawdown":-20.78,"sharpe_ratio":0.51,"skewness":-0.2,"sortino_ratio":0.79,"standard_deviation":12.68}},"risk_rating":null,"sd_1y":12.01,"sd_3y":11.11,"sd_5y":12.68,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":"8","sharpe_ratio_1_year":1.73,"sharpe_ratio_3_years":1.1,"sharpe_ratio_5_years":0.51,"shortname":"iShares","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":1228,"sustainability_id":1228,"sustainability_name":"ESG","swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.25,"ter_override":null,"theme":{"name":"Multi-Asset","slug":"multi-asset"},"tna_fund":125553305.97,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":false,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"MAGR","trading_symbol_localized":"MAGR","trading_symbol_xetra":"MAGR","transferred_to":"","ucits_konform":true,"underlying_index":"F00000USHB","underlying_index_combined":"F00000USHB","underlying_index_combined_amount":180,"underlying_index_name":"N/A","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"N/A","valor_number":"54095497","vl_faehig":false,"vl_url":"","volatility_1_year":12.01,"volatility_3_years":11.11,"website":"https://www.ishares.com/de/","wkn":"A2P1TV","xlm":28.83,"yield_distribution":{},"yield_pa_3_years_real":14.72601,"yield_pa_5_years_real":7.70043,"yield_pa_launch_date_real":null},{"administrator":"State Street Bank International GmbH, Luxembourg Branch","asset_class":3,"asset_class_id":3,"asset_class_name":"Anleihen","assets_under_management":5.023013,"auditor_company":"Ernst & Young S.A.","aum_since_ytd":0.00597471,"aum_since_ytd_eur":0.00597471,"aum_since_ytd_percent":0.11908838750361621,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":1191,"bond_rating_id":1191,"bond_rating_name":"Investment Grade","bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":1186,"bond_type_id":1186,"bond_type_name":"Staatsanleihen","collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["CH","LU","DE","IT"],"countries_of_registration":["CH","DE","IT","LU"],"countries_of_sales":["DE","LU"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"State Street Bank International GmbH, Luxembourg Branch","description":"

Der UBS EUR Treasury Yield Plus UCITS ETF EUR wird aktiv verwaltet und investiert überwiegend in auf Euro lautende festverzinsliche Investment Grade-Staatsanleihen der Europäischen Union.

","description_no_p":"Der UBS EUR Treasury Yield Plus UCITS ETF EUR wird aktiv verwaltet und investiert überwiegend in auf Euro lautende festverzinsliche Investment Grade-Staatsanleihen der Europäischen Union.","diff_to_200_days_line":-90.23565323699943,"diff_to_50_days_line":-90.95293871962039,"distribution_cagr":{"from_creation":null},"distribution_frequency":[{"id":"a$","months":["Juni","Dezember"],"start_date":"1900-01-01","name":"Halbjährlich"}],"distribution_frequency_months":{"2026":[{"ex_date":"2026-02-09","pay_date":"2026-02-12","total_in_tc":"0.0848","total_in_chf":0.0774436,"total_in_dkk":0.63344752,"total_in_eur":0.0848,"total_in_gbp":0.0739032,"total_in_nok":0.9596561600000001,"total_in_sek":0.898037936,"total_in_usd":0.100648272,"total":0.0848}]},"distribution_interval":"Halbjährlich","distribution_months_length":2,"distribution_policy":"Ausschüttend","distribution_policy_bool":true,"distribution_policy_short":"Ja","docs":{"de":{"MR":"https://docs.extraetf.com/download/LU3079566918/de/MR/","PR":"https://docs.extraetf.com/download/LU3079566918/de/PR/","PRP":"https://docs.extraetf.com/download/LU3079566918/de/PRP/"},"en":{"KID":"https://docs.extraetf.com/download/LU3079566918/en/KID/","MR":"https://docs.extraetf.com/download/LU3079566918/en/MR/","PR":"https://docs.extraetf.com/download/LU3079566918/en/PR/","PRP":"https://docs.extraetf.com/download/LU3079566918/en/PRP/"},"es":{"PRP":"https://docs.extraetf.com/download/LU3079566918/es/PRP/"},"fr":{"MR":"https://docs.extraetf.com/download/LU3079566918/fr/MR/","PR":"https://docs.extraetf.com/download/LU3079566918/fr/PR/","PRP":"https://docs.extraetf.com/download/LU3079566918/fr/PRP/"},"it":{"MR":"https://docs.extraetf.com/download/LU3079566918/it/MR/","PRP":"https://docs.extraetf.com/download/LU3079566918/it/PRP/"}},"esg":null,"exchange_listing":[{"date":"2025-09-16","symbol":"CHSZ","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-09-16","symbol":"CHSZ","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":4.0,"extra_rating_total":2.0,"extra_rating_volume":1.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU3079566918&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU3079566918&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UBS EUR Treasury Yield Plus UCITS ETF (Dist)","fondname_shareclass":"UBS EUR Treasury Yield Plus ETF EUR Dis","fondname_shareclass_legal":"UBS EUR Treasury Yield Plus UCITS ETF EUR Dis","fondsvolumen":9981324,"fondsvolumen_date":"2026-06-16","fund_currency_id":"EUR","fund_domicile":"Luxemburg","fund_domicile_code":"LU","fund_name_extension":null,"fund_structure":"SICAV","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"F00001TH4A","index_name":"Bloomberg Euro Treasury Bond TR EUR","index_type":null,"international_features":{"es":{"FundCNMV":"1501"},"gb":{"UKReportingFund":[{"Status":"1","StartDate":"2025-08-27"}]},"mx":{"AforePermittedInstrumentTypes":"0"},"sg":{"RestrictedScheme":true}},"investment_advisor":102,"is_accumulating":null,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":true,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"LU3079566918","issuer_portrait":"","ixlm":{"09:00 - 09:30":90.1,"09:30 - 10:00":88.8,"10:00 - 10:30":88.4,"10:30 - 11:00":88.0,"11:00 - 11:30":87.8,"11:30 - 12:00":87.6,"12:00 - 12:30":87.5,"12:30 - 13:00":87.2,"13:00 - 13:30":87.3,"13:30 - 14:00":87.1,"14:00 - 14:30":87.0,"14:30 - 15:00":87.3,"15:00 - 15:30":87.2,"15:30 - 16:00":87.0,"16:00 - 16:30":87.6,"16:30 - 17:00":87.0,"17:00 - 17:30":86.9},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU3079566918&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":10.0975,"b":9.8992,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":0.1,"r":0.0102}},"w":{"m":{"a":0.01,"r":0.0013}}},"i":"LU3079566918","m":9.99835,"s":"ls","t":"2026-06-19T20:59:14.322Z"},"launch_date":"2025-09-11","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1300,"broker_name":"Traders Place","broker_url":"https://go.extraetf.com/traders-place","last_update":"2026-06-15T17:33:30.843543+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":true,"brokertest_url":"/etf-sparplan/traders-place-etf-sparplan-test","promotion_fee":true},{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:09.018459+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":1.0,"ms_sec_id":"F00001S57W","ms_status":1,"name":"","nav":9.997,"nav_date":"2026-06-19","net_assets":5016110.86,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":null,"net_flow_fund":27.21763,"number_of_bondholding":121,"number_of_holding":122,"number_of_stockholding":0,"ongoing_charges":"0.15","ongoing_charges_date":"2025-08-07","perfid_exchange_base":"0P0001X42C","perfid_exchange_frankfurt":"0P00032W7E","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001X42C","performance_index_monthly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_index_yearly":{"CHF":{},"DKK":{},"EUR":{},"GBP":{},"NOK":{},"SEK":{},"USD":{}},"performance_monthly":{"CHF":{"2025":{"2025-10-31":0.15932,"2025-11-30":0.59309,"2025-12-31":-0.71264},"2026":{"2026-01-31":-0.8062,"2026-02-28":0.53351,"2026-03-31":-1.01833,"2026-04-30":-0.5056,"2026-05-31":0.6071}},"DKK":{"2025":{"2025-10-31":1.09787,"2025-11-30":0.03874,"2025-12-31":-0.55849},"2026":{"2026-01-31":0.7312,"2026-02-28":1.47889,"2026-03-31":-2.91173,"2026-04-30":0.41221,"2026-05-31":1.23786}},"EUR":{"2025":{"2025-10-31":1.06281,"2025-11-30":0.01784,"2025-12-31":-0.56288},"2026":{"2026-01-31":0.74944,"2026-02-28":1.42828,"2026-03-31":-2.92593,"2026-04-30":0.41337,"2026-05-31":1.22288}},"GBP":{"2025":{"2025-10-31":1.72187,"2025-11-30":-0.2776,"2025-12-31":-0.87167},"2026":{"2026-01-31":0.03018,"2026-02-28":2.74596,"2026-03-31":-3.41876,"2026-04-30":-0.79007,"2026-05-31":1.51138}},"NOK":{"2025":{"2025-10-31":0.65791,"2025-11-30":0.52281,"2025-12-31":0.37407},"2026":{"2026-01-31":-2.88182,"2026-02-28":-0.23396,"2026-03-31":-3.00217,"2026-04-30":-2.37072,"2026-05-31":-0.03235}},"SEK":{"2025":{"2025-10-31":0.19598,"2025-11-30":-0.07558,"2025-12-31":-1.64367},"2026":{"2026-01-31":-2.00428,"2026-02-28":2.60139,"2026-03-31":0.01997,"2026-04-30":-0.71446,"2026-05-31":0.49425}},"USD":{"2025":{"2025-10-31":-0.72655,"2025-11-30":0.56804,"2025-12-31":0.62832},"2026":{"2026-01-31":2.05348,"2026-02-28":0.66424,"2026-03-31":-5.26806,"2026-04-30":2.22969,"2026-05-31":0.69723}}},"performance_yearly":{"CHF":{"2025":0.0353,"2026":-1.1953},"DKK":{"2025":0.5722,"2026":0.8872},"EUR":{"2025":0.5119,"2026":0.8266},"GBP":{"2025":0.5553,"2026":-0.0326},"NOK":{"2025":1.5627,"2026":-8.2756},"SEK":{"2025":-1.5254,"2026":0.34},"USD":{"2025":0.4647,"2026":0.183}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":10.1677,"period_52_weeks_low":9.785,"period_5_years_ago":null,"period_last_year":0.5119,"portfolio_breakdown":{"asset_allocation_bond":99.68774,"asset_allocation_cash":0.31162,"asset_allocation_convertible":0.0,"asset_allocation_exposure":{"Aktien":0.0,"Anleihen":99.68774,"Cash":0.31162,"Sonstige":0.0,"Vorzugsaktien":0.0,"Wandelanleihen":0.0},"asset_allocation_exposure_list":[{"name":"Aktien","value":0.0,"code":"stock"},{"name":"Anleihen","value":99.68774,"code":"bond"},{"name":"Vorzugsaktien","value":0.0,"code":"preferred"},{"name":"Wandelanleihen","value":0.0,"code":"convertible"},{"name":"Cash","value":0.31162,"code":"cash"},{"name":"Sonstige","value":0.0,"code":"other"}],"asset_allocation_other":0.0,"asset_allocation_preferred":0.0,"asset_allocation_stock":0.0,"bond_avg_coupon":2.82068,"bond_avg_credit_quality":7.0,"bond_credit_rating_A":31.22282,"bond_credit_rating_AA":33.98445,"bond_credit_rating_AAA":19.82986,"bond_credit_rating_B":0.0,"bond_credit_rating_BB":0.0,"bond_credit_rating_BBB":12.50192,"bond_credit_rating_below_B":0.0,"bond_credit_rating_not_rated":2.46095,"bond_curr_yield":2.83228,"bond_eff_duration":7.08596,"bond_eff_maturity":9.77931,"bond_maturity_10_to_15_years":9.96609,"bond_maturity_15_to_20_years":6.03116,"bond_maturity_1_to_3_years":20.5167,"bond_maturity_20_to_30_years":11.81949,"bond_maturity_3_to_5_years":13.13451,"bond_maturity_5_to_7_years":17.24971,"bond_maturity_7_to_10_years":16.62531,"bond_maturity_over_30_years":2.10846,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":0.31162,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":7.7867,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":78.14899,"bond_sector_primary_government_related":13.75205,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":{"Belgien":4.67579,"Deutschland":17.20481,"Estland":0.24157,"Finnland":1.37007,"Frankreich":24.04576,"Griechenland":0.91609,"Irland":1.22631,"Italien":20.21625,"Lettland":0.29699,"Litauen":0.74978,"Luxemburg":0.49253,"Niederlande":5.06155,"Portugal":0.67642,"Slowakei":1.75864,"Spanien":13.95322,"XSN":2.31884,"Österreich":4.48312},"country_bond_exposure_list":[{"name":"Österreich","value":4.48312,"code":"AT"},{"name":"Belgien","value":4.67579,"code":"BE"},{"name":"Deutschland","value":17.20481,"code":"DE"},{"name":"Spanien","value":13.95322,"code":"ES"},{"name":"Estland","value":0.24157,"code":"EE"},{"name":"Finnland","value":1.37007,"code":"FI"},{"name":"Frankreich","value":24.04576,"code":"FR"},{"name":"Griechenland","value":0.91609,"code":"GR"},{"name":"Irland","value":1.22631,"code":"IE"},{"name":"Italien","value":20.21625,"code":"IT"},{"name":"Litauen","value":0.74978,"code":"LT"},{"name":"Luxemburg","value":0.49253,"code":"LU"},{"name":"Lettland","value":0.29699,"code":"LV"},{"name":"Niederlande","value":5.06155,"code":"NL"},{"name":"Portugal","value":0.67642,"code":"PT"},{"name":"Slowakei","value":1.75864,"code":"SK"},{"name":"XSN","value":2.31884,"code":null}],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[{"name":"Euro","value":99.68840999999998,"code":"EUR"}],"global_bond_cash":0.31162,"global_bond_corporate":7.7867,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":0.31162,"Kommunale Anleihen":null,"Staatsanleihen":91.90104,"Unternehmensanleihen":7.7867},"global_bond_exposure_list":[{"name":"Staatsanleihen","value":91.90104,"code":"government"},{"name":"Unternehmensanleihen","value":7.7867,"code":"corporate"},{"name":"Cash","value":0.31162,"code":"cash"}],"global_bond_government":91.90104,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":"2026-06-16","industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of)","isin":"FR0013451507","weight":2.91272,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of)","isin":"FR001400HI98","weight":2.53315,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of)","isin":"FR001400L834","weight":2.47112,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Germany (Federal Republic Of)","isin":"DE000BU22098","weight":2.23632,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"DEU","stock_industry":"","stock_global_industry":"","country_name":"Deutschland","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"France (Republic Of)","isin":"FR001400X8V5","weight":2.02613,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"FRA","stock_industry":"","stock_global_industry":"","country_name":"Frankreich","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of)","isin":"ES0000012932","weight":1.87161,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Italy (Republic Of)","isin":"IT0005422891","weight":1.81664,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of)","isin":"ES00000128Q6","weight":1.67305,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Italy (Republic Of)","isin":"IT0005530032","weight":1.66493,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ITA","stock_industry":"","stock_global_industry":"","country_name":"Italien","sector_id":null},{"stock_global_sector":null,"local_security":null,"type":"Staatsanleihen","name_short":"","slug":"slug-is-obsolete","icon":null,"logo_url":"","profile_type":"","breakdown_type":"bond","name":"Spain (Kingdom of)","isin":"ES0000012O59","weight":1.60552,"stock_industry_id":null,"stock_global_industry_id":null,"stock_global_sector_id":null,"local_currency_code":"EUR","local_security_type":"","bond_maturity_date":null,"bond_coupon":null,"country":"ESP","stock_industry":"","stock_global_industry":"","country_name":"Spanien","sector_id":null}],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":12.27338,"ms_style_hq_long":20.52953,"ms_style_hq_short":21.21751,"ms_style_hq_sum":54.02042,"ms_style_intermed_sum":23.53741,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":48.60387,"ms_style_lq_intermed":0.0,"ms_style_lq_long":0.0,"ms_style_lq_short":0.0,"ms_style_lq_sum":0.0,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":11.26403,"ms_style_mq_long":28.07434,"ms_style_mq_short":6.64121,"ms_style_mq_sum":45.97958,"ms_style_short_sum":27.85872,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{"Below-FM":2.25117,"Developed Markets":92.91329999999999,"Emerging Markets":0.91609,"Frontier Markets":1.2883399999999998},"msci_bond_exposure_list":[{"name":"Developed Markets","value":92.91329999999999},{"name":"Frontier Markets","value":1.2883399999999998},{"name":"Emerging Markets","value":0.91609},{"name":"Below-FM","value":2.25117}],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":121,"number_of_holding":122,"number_of_stockholding":0,"product":"LU3079566918","region_bond_africa":0.0,"region_bond_asia_developed":0.0,"region_bond_asia_emerging":0.0,"region_bond_australasia":0.0,"region_bond_canada":0.0,"region_bond_developed_country":96.64075,"region_bond_emerging_market":3.04699,"region_bond_europe_emerging":3.04699,"region_bond_europe_ex_euro":0.0,"region_bond_eurozone":94.32191,"region_bond_exposure":{"Andere":2.31884,"Europa":95.61026,"Osteuropa":1.75864},"region_bond_exposure_list":[{"name":"Europa","value":95.61026,"code":"europe"},{"name":"Osteuropa","value":1.75864,"code":"europe_east"},{"name":"Andere","value":2.31884,"code":"other"}],"region_bond_japan":0.0,"region_bond_latin_america":0.0,"region_bond_middle_east":0.0,"region_bond_not_classified":0.0,"region_bond_uk":0.0,"region_bond_us":0.0,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":3.2945},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":20.811189999999996,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-18","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=LU3079566918&documentType=PR&country=DE&language=en","provider":102,"provider_icon":"/media/icons/provider/ubs.png","provider_id":102,"provider_link":"ubs-etfs","provider_logo":"images/2025/06/17/h33/logo_h_33_X2wZjhC.png","provider_ms_id_override":"","provider_name":"UBS Fund Management (Luxembourg) S.A.","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":1180,"region_icon":"other","region_id":1180,"region_name":"Eurozone","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0062,"return_1_day_perc_real":0.06175,"return_1_month_real":1.84613,"return_1_week_real":0.906,"return_1_year_real":null,"return_3_month_real":1.14781,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":1.0499,"return_since_launch_real":1.3096,"return_year_to_date_real":0.96531,"returns":{"0P0001X42C":{"bid_price":null,"change_in_price":-0.045,"close_price":9.997,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.44812,"cumulative_total_return_1_month":1.55425,"cumulative_total_return_1_week":0.10213,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":0.81483,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":0.89248,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.28925,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":0.45917,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P00032W7E":{"bid_price":null,"change_in_price":-0.037,"close_price":9.89,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.37272,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":0.12756,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":-0.69882,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001X42C":{"bid_price":9.9952,"change_in_price":0.0062,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06175,"cumulative_total_return_1_month":1.84613,"cumulative_total_return_1_week":0.906,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.14781,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.0499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13756,"cumulative_total_return_since_inception":1.3096,"cumulative_total_return_ytd":0.96531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":10.046,"offer_price":10.0955,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.3096},"0P00032W7E":{"bid_price":9.927,"change_in_price":0.0062,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06175,"cumulative_total_return_1_month":1.84613,"cumulative_total_return_1_week":0.906,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.14781,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.0499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13756,"cumulative_total_return_since_inception":1.3096,"cumulative_total_return_ytd":0.96531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":10.046,"offer_price":10.1635,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.3096}},"returns_nav_not_aligned":{"0P0001X42C":{"bid_price":9.9952,"change_in_price":0.0062,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06175,"cumulative_total_return_1_month":1.84613,"cumulative_total_return_1_week":0.906,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.14781,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.0499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13756,"cumulative_total_return_since_inception":1.3096,"cumulative_total_return_ytd":0.96531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":10.046,"offer_price":10.0955,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.3096},"0P00032W7E":{"bid_price":9.927,"change_in_price":0.0062,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.06175,"cumulative_total_return_1_month":1.84613,"cumulative_total_return_1_week":0.906,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":1.14781,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":1.0499,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.13756,"cumulative_total_return_since_inception":1.3096,"cumulative_total_return_ytd":0.96531,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"2026-02-09","nav":10.046,"offer_price":10.1635,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-18","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":1.3096}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"UBS","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.08},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"UK-Reporting","ter":0.15,"ter_override":null,"theme":null,"tna_fund":10088530.17,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{},"tracking_difference_sd_monthly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{},"tracking_difference_trailing_currency":null,"tracking_difference_trailing_date":null,"tracking_difference_trailing_m0":null,"tracking_difference_trailing_m1":null,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":null,"tracking_difference_trailing_m3":null,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"CHSZ","trading_symbol_localized":"CHSZ","trading_symbol_xetra":"CHSZ","transferred_to":"","ucits_konform":true,"underlying_index":"F00001TH4A","underlying_index_combined":"F00001TH4A","underlying_index_combined_amount":5,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"Bloomberg Euro Treasury Bond TR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"http://ubs.com/etf","wkn":"A41C52","xlm":87.61,"yield_distribution":{"2026":0.85},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null},{"administrator":"Brown Brothers Harriman Fund Administration Services (Ireland) Limited","asset_class":2,"asset_class_id":2,"asset_class_name":"Aktien","assets_under_management":52.26243423,"auditor_company":"PriceWaterhouseCoopers (Ireland)","aum_since_ytd":42.20017965,"aum_since_ytd_eur":42.20017965,"aum_since_ytd_percent":419.39089609080435,"benchmark_alpha_1y":null,"benchmark_alpha_3y":null,"benchmark_alpha_5y":null,"benchmark_batting_avg_1y":null,"benchmark_batting_avg_3y":null,"benchmark_batting_avg_5y":null,"benchmark_beta_1y":null,"benchmark_beta_3y":null,"benchmark_beta_5y":null,"benchmark_captureratio_down_1y":null,"benchmark_captureratio_down_3y":null,"benchmark_captureratio_down_5y":null,"benchmark_captureratio_up_1y":null,"benchmark_captureratio_up_3y":null,"benchmark_captureratio_up_5y":null,"benchmark_correlation_1y":null,"benchmark_correlation_3y":null,"benchmark_correlation_5y":null,"benchmark_date_1y":null,"benchmark_date_3y":null,"benchmark_date_5y":null,"benchmark_informationratio_1y":null,"benchmark_informationratio_3y":null,"benchmark_informationratio_5y":null,"benchmark_name_1y":null,"benchmark_name_3y":null,"benchmark_name_5y":null,"benchmark_r2_1y":null,"benchmark_r2_3y":null,"benchmark_r2_5y":null,"benchmark_trackingerror_1y":null,"benchmark_trackingerror_3y":null,"benchmark_trackingerror_5y":null,"benchmark_treynorratio_1y":null,"benchmark_treynorratio_3y":null,"benchmark_treynorratio_5y":null,"bond_maturity":null,"bond_maturity_id":null,"bond_maturity_name":null,"bond_rating":null,"bond_rating_id":null,"bond_rating_name":null,"bond_strategy":null,"bond_strategy_id":null,"bond_strategy_name":null,"bond_type":null,"bond_type_id":null,"bond_type_name":null,"collateral_manager":"","commodity_class":null,"commodity_class_id":null,"commodity_class_name":null,"commodity_strategy":null,"commodity_strategy_id":null,"commodity_strategy_name":null,"commodity_type":null,"commodity_type_id":null,"commodity_type_name":null,"countries":["DE","IE"],"countries_of_registration":["DE","IE"],"countries_of_sales":["DE","IE"],"crypto_currency":null,"crypto_currency_id":null,"crypto_currency_name":null,"currency":"EUR","currency_hedging":false,"cut_off_time":null,"date_1y":null,"date_3y":null,"date_5y":null,"denomination_base":null,"depotbank":"Brown Brothers Harriman Trustee Services (Ireland) Limited","description":"

Mit dem UniActive Q Equities Global Enhanced UCITS ETF investieren Anleger*innen in ein global diversifiziertes Aktienportfolio.

","description_no_p":"Mit dem UniActive Q Equities Global Enhanced UCITS ETF investieren Anleger*innen in ein global diversifiziertes Aktienportfolio.","diff_to_200_days_line":null,"diff_to_50_days_line":-79.80342573060219,"distribution_cagr":{"from_creation":null},"distribution_frequency":[],"distribution_frequency_months":{},"distribution_interval":"","distribution_months_length":null,"distribution_policy":"Thesaurierend","distribution_policy_bool":false,"distribution_policy_short":"Nein","docs":{"":{"":"https://docs.extraetf.com/download/IE000R65LK54///"}},"esg":null,"exchange_listing":[{"date":"2025-12-09","symbol":"UQE2","currency":"EUR","end_date":"","is_primary":true,"exchange_id":"EX$$$$XETR","name":"XETRA"},{"date":"2025-12-09","symbol":"UQE2","currency":"EUR","end_date":"","is_primary":false,"exchange_id":"EX$$$$XFRA","name":"Deutsche Börse AG"}],"extra_rating_ter":3.0,"extra_rating_total":2.0,"extra_rating_volume":2.0,"extra_rating_xlm":0.0,"extra_rating_years_since_launch":0.0,"factsheet_url_de":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000R65LK54&documentType=MR&country=DE&language=de","factsheet_url_en":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000R65LK54&documentType=MR&country=DE&language=en","fiscal_year_end_month":"12","fondname":"UniActive Q Equities Global Enhanced UCITS ETF (Acc)","fondname_shareclass":"UniActive Q Equities Glb Enh ETF €Acc","fondname_shareclass_legal":"UniActive Q Equities Global Enhanced UCITS ETF EUR Accumulating","fondsvolumen":null,"fondsvolumen_date":null,"fund_currency_id":"EUR","fund_domicile":"Irland","fund_domicile_code":"IE","fund_name_extension":null,"fund_structure":"Open Ended Investment Company","german_isin":[],"german_wkn":[],"guide_commodity":null,"guide_country":null,"guide_index":null,"guide_region":null,"has_securities_lending":null,"inception_nav":null,"index_id":"FOUSA06VQW","index_name":"MSCI World NR EUR","index_type":null,"international_features":{"mx":{"AforePermittedInstrumentTypes":"0"}},"investment_advisor":414,"is_accumulating":true,"is_active_etf":true,"is_census_replication":false,"is_derivative_based":false,"is_distributing":null,"is_enhanced_index_fund":false,"is_etc":false,"is_etf":false,"is_fund_of_funds":false,"is_hedged":false,"is_hedged_currency":"","is_index_fund":false,"is_leveraged":false,"is_not_applicable":true,"is_physical_full":false,"is_physical_sample":false,"is_short":false,"is_socially_responsible_fund":null,"is_stock_tracker":false,"is_stratified_sampling":false,"is_structured":false,"is_swap_based_etf":false,"is_synthetic_replication":false,"isarvest_status":1,"isin":"IE000R65LK54","issuer_portrait":"","ixlm":{"09:00 - 09:30":93.0,"09:30 - 10:00":78.6,"10:00 - 10:30":76.5,"10:30 - 11:00":75.3,"11:00 - 11:30":73.3,"11:30 - 12:00":70.6,"12:00 - 12:30":69.0,"12:30 - 13:00":65.4,"13:00 - 13:30":61.5,"13:30 - 14:00":63.4,"14:00 - 14:30":68.1,"14:30 - 15:00":69.5,"15:00 - 15:30":68.1,"15:30 - 16:00":66.4,"16:00 - 16:30":63.0,"16:30 - 17:00":61.7,"17:00 - 17:30":61.5},"kiid_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000R65LK54&documentType=KID&country=DE&language=en","land":null,"land_code":null,"land_id":null,"land_name":null,"last_quote":{"a":28.675,"b":28.095,"c":"EUR","d":{"d":{"m":{"a":0.0,"r":0.0}},"m":{"m":{"a":1.49,"r":0.0558}},"w":{"m":{"a":0.12,"r":0.0043}}},"i":"IE000R65LK54","m":28.384999999999998,"s":"ls","t":"2026-06-19T20:59:44.466Z"},"launch_date":"2025-12-03","legal_structure":"ETF","leverage":1.0,"list_of_broker_sparplan":[{"broker_id":1337,"broker_name":"tradegate.direct","broker_url":"https://go.extraetf.com/tradegate-direct","last_update":"2026-06-15T17:34:08.837298+02:00","standard_fee_model":"","standard_fee_comment":"","promotion_fee_model":"","promotion_fee_comment":"","activity_fee":"0,00 €","is_visible":false,"brokertest_url":"/etf-sparplan/tradegate-direct-etf-sparplan-test","promotion_fee":true}],"marketing_distribution_country":null,"max_drawdown":null,"max_drawdown_days":null,"min_broker_rate":25.0,"ms_sec_id":"F00001T5Q9","ms_status":1,"name":"","nav":28.4035,"nav_date":"2026-06-19","net_assets":14853092.57,"net_assets_currency":null,"net_assets_date":"2026-05-31","net_flow_class":-70.917,"net_flow_fund":null,"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"ongoing_charges":"0.25","ongoing_charges_date":"2026-05-05","perfid_exchange_base":"0P0001YEMI","perfid_exchange_frankfurt":"0P0003005N","perfid_exchange_stuttgart":null,"perfid_exchange_xetra":"0P0001YEMI","performance_index_monthly":{"CHF":{"1999":{"1999-01-31":5.58081,"1999-02-28":-0.63841,"1999-03-31":6.38577,"1999-04-30":6.89989,"1999-05-31":-3.46321,"1999-06-30":6.63453,"1999-07-31":-4.26291,"1999-08-31":1.27837,"1999-09-30":-1.92317,"1999-10-31":6.8041,"1999-11-30":7.3286,"1999-12-31":8.74638},"2000":{"2000-01-31":-3.19759,"2000-02-29":1.76049,"2000-03-31":6.52991,"2000-04-30":-0.90891,"2000-05-31":-3.98752,"2000-06-30":-0.84399,"2000-07-31":-0.2616,"2000-08-31":7.77944,"2000-09-30":-6.09271,"2000-10-31":2.28208,"2000-11-30":-9.34507,"2000-12-31":-5.14219},"2001":{"2001-01-31":3.40471,"2001-02-28":-6.74208,"2001-03-31":-3.73487,"2001-04-30":7.93145,"2001-05-31":2.05303,"2001-06-30":-2.95302,"2001-07-31":-5.18443,"2001-08-31":-8.02743,"2001-09-30":-11.70309,"2001-10-31":2.94352,"2001-11-30":6.80841,"2001-12-31":1.43783},"2002":{"2002-01-31":-0.02678,"2002-02-28":-1.31343,"2002-03-31":3.02094,"2002-04-30":-6.94278,"2002-05-31":-3.12392,"2002-06-30":-10.79518,"2002-07-31":-8.83097,"2002-08-31":1.44137,"2002-09-30":-12.63643,"2002-10-31":7.58122,"2002-11-30":5.89589,"2002-12-31":-11.32188},"2003":{"2003-01-31":-4.10549,"2003-02-28":-2.58419,"2003-03-31":-0.66381,"2003-04-30":9.25194,"2003-05-31":1.49746,"2003-06-30":5.78731,"2003-07-31":3.40859,"2003-08-31":4.19731,"2003-09-30":-5.14086,"2003-10-31":7.10655,"2003-11-30":-1.72672,"2003-12-31":1.66329},"2004":{"2004-01-31":3.54717,"2004-02-29":2.45302,"2004-03-31":-0.91424,"2004-04-30":0.25291,"2004-05-31":-2.37348,"2004-06-30":1.89004,"2004-07-31":-1.18337,"2004-08-31":-0.44724,"2004-09-30":0.33702,"2004-10-31":-1.42953,"2004-11-30":-0.3149,"2004-12-31":3.74469},"2005":{"2005-01-31":2.16656,"2005-02-28":0.52087,"2005-03-31":0.92912,"2005-04-30":-2.29725,"2005-05-31":6.44007,"2005-06-30":3.79024,"2005-07-31":3.82034,"2005-08-31":-1.34033,"2005-09-30":5.10847,"2005-10-31":-2.28601,"2005-11-30":5.21721,"2005-12-31":2.47188},"2006":{"2006-01-31":1.54431,"2006-02-28":2.23232,"2006-03-31":1.82532,"2006-04-30":-1.93922,"2006-05-31":-5.64822,"2006-06-30":0.79366,"2006-07-31":1.14468,"2006-08-31":2.72937,"2006-09-30":2.9162,"2006-10-31":2.83557,"2006-11-30":-1.3235,"2006-12-31":3.96177},"2007":{"2007-01-31":3.42609,"2007-02-28":-2.64045,"2007-03-31":1.79707,"2007-04-30":3.20603,"2007-05-31":4.39687,"2007-06-30":-0.75868,"2007-07-31":-3.98572,"2007-08-31":0.33113,"2007-09-30":1.27896,"2007-10-31":2.26044,"2007-11-30":-6.57091,"2007-12-31":-1.01872},"2008":{"2008-01-31":-11.52903,"2008-02-29":-4.31049,"2008-03-31":-6.15262,"2008-04-30":10.84254,"2008-05-31":1.83646,"2008-06-30":-10.27925,"2008-07-31":0.373,"2008-08-31":3.33188,"2008-09-30":-10.05681,"2008-10-31":-15.57744,"2008-11-30":-2.74133,"2008-12-31":-9.56321},"2009":{"2009-01-31":-0.50152,"2009-02-28":-9.9028,"2009-03-31":4.96107,"2009-04-30":11.40345,"2009-05-31":2.1182,"2009-06-30":1.51805,"2009-07-31":7.34369,"2009-08-31":2.2481,"2009-09-30":2.09746,"2009-10-31":-3.04833,"2009-11-30":2.05352,"2009-12-31":4.78575},"2010":{"2010-01-31":-2.24523,"2010-02-28":3.2089,"2010-03-31":4.18882,"2010-04-30":2.43149,"2010-05-31":-3.09019,"2010-06-30":-9.86471,"2010-07-31":4.88846,"2010-08-31":-6.7002,"2010-09-30":5.33012,"2010-10-31":4.42195,"2010-11-30":-0.8457,"2010-12-31":0.39458},"2011":{"2011-01-31":3.08863,"2011-02-28":2.37684,"2011-03-31":-2.54098,"2011-04-30":-1.03993,"2011-05-31":-3.82686,"2011-06-30":-2.84075,"2011-07-31":-8.0859,"2011-08-31":-4.89391,"2011-09-30":2.90186,"2011-10-31":5.7874,"2011-11-30":1.96705,"2011-12-31":2.68392},"2012":{"2012-01-31":3.27832,"2012-02-29":2.74622,"2012-03-31":1.62269,"2012-04-30":-0.71943,"2012-05-31":-2.18071,"2012-06-30":2.36525,"2012-07-31":4.384,"2012-08-31":0.13217,"2012-09-30":1.36761,"2012-10-31":-1.58449,"2012-11-30":0.75737,"2012-12-31":0.66529},"2013":{"2013-01-31":4.53814,"2013-02-28":2.66147,"2013-03-31":3.85021,"2013-04-30":1.18832,"2013-05-31":3.33975,"2013-06-30":-3.83181,"2013-07-31":3.3729,"2013-08-31":-1.78577,"2013-09-30":1.83165,"2013-10-31":4.06391,"2013-11-30":1.56258,"2013-12-31":0.49982},"2014":{"2014-01-31":-1.93873,"2014-02-28":2.12585,"2014-03-31":0.43376,"2014-04-30":0.69396,"2014-05-31":3.53064,"2014-06-30":0.9745,"2014-07-31":0.90001,"2014-08-31":2.93863,"2014-09-30":1.4994,"2014-10-31":1.37889,"2014-11-30":2.11556,"2014-12-31":1.46653},"2015":{"2015-01-31":-9.08489,"2015-02-28":9.07502,"2015-03-31":0.85342,"2015-04-30":-1.27943,"2015-05-31":1.03513,"2015-06-30":-3.23559,"2015-07-31":4.68639,"2015-08-31":-6.0395,"2015-09-30":-2.68775,"2015-10-31":8.88073,"2015-11-30":3.76114,"2015-12-31":-4.33331},"2016":{"2016-01-31":-3.76053,"2016-02-29":-3.51926,"2016-03-31":2.67368,"2016-04-30":1.67207,"2016-05-31":4.30777,"2016-06-30":-3.1097,"2016-07-31":3.39616,"2016-08-31":1.74961,"2016-09-30":-0.81422,"2016-10-31":0.03781,"2016-11-30":4.48982,"2016-12-31":2.16134},"2017":{"2017-01-31":-0.58489,"2017-02-28":4.32147,"2017-03-31":1.01524,"2017-04-30":0.92232,"2017-05-31":-0.74568,"2017-06-30":-0.64285,"2017-07-31":3.16265,"2017-08-31":-0.25792,"2017-09-30":2.94624,"2017-10-31":4.96409,"2017-11-30":0.64517,"2017-12-31":0.58319},"2018":{"2018-01-31":0.42938,"2018-02-28":-2.54982,"2018-03-31":-0.88063,"2018-04-30":4.56093,"2018-05-31":-0.06456,"2018-06-30":0.95453,"2018-07-31":2.81697,"2018-08-31":-1.10546,"2018-09-30":1.56539,"2018-10-31":-4.58156,"2018-11-30":0.47671,"2018-12-31":-8.85672},"2019":{"2019-01-31":8.46961,"2019-02-28":3.43347,"2019-03-31":1.28254,"2019-04-30":5.94752,"2019-05-31":-6.98562,"2019-06-30":3.31954,"2019-07-31":2.04171,"2019-08-31":-2.09996,"2019-09-30":2.9233,"2019-10-31":1.47475,"2019-11-30":4.09735,"2019-12-31":-0.19897},"2020":{"2020-01-31":-1.00835,"2020-02-29":-8.12035,"2020-03-31":-13.27054,"2020-04-30":10.64959,"2020-05-31":4.34699,"2020-06-30":1.24072,"2020-07-31":0.5977,"2020-08-31":5.5966,"2020-09-30":-1.48724,"2020-10-31":-3.29958,"2020-11-30":11.40192,"2020-12-31":1.78177},"2021":{"2021-01-31":-0.36116,"2021-02-28":4.37199,"2021-03-31":7.41869,"2021-04-30":1.41889,"2021-05-31":0.02714,"2021-06-30":4.31265,"2021-07-31":-0.19648,"2021-08-31":3.59166,"2021-09-30":-2.39476,"2021-10-31":3.50029,"2021-11-30":-0.94454,"2021-12-31":2.66922},"2022":{"2022-01-31":-3.22284,"2022-02-28":-3.9526,"2022-03-31":3.05696,"2022-04-30":-3.2848,"2022-05-31":-1.17215,"2022-06-30":-8.77683,"2022-07-31":7.38185,"2022-08-31":-1.81127,"2022-09-30":-8.52441,"2022-10-31":8.9775,"2022-11-30":1.82381,"2022-12-31":-7.01617},"2023":{"2023-01-31":6.32917,"2023-02-28":-0.43828,"2023-03-31":0.48289,"2023-04-30":-0.86472,"2023-05-31":1.68248,"2023-06-30":3.78586,"2023-07-31":0.14731,"2023-08-31":-0.54148,"2023-09-30":-0.89608,"2023-10-31":-3.40537,"2023-11-30":4.50684,"2023-12-31":1.54422},"2024":{"2024-01-31":3.14729,"2024-02-29":6.99787,"2024-03-31":5.57531,"2024-04-30":-1.955,"2024-05-31":2.75608,"2024-06-30":1.63369,"2024-07-31":-0.31628,"2024-08-31":-1.0645,"2024-09-30":1.24253,"2024-10-31":0.47384,"2024-11-30":6.56057,"2024-12-31":0.18497},"2025":{"2025-01-31":3.73531,"2025-02-28":-1.35449,"2025-03-31":-6.30469,"2025-04-30":-6.29559,"2025-05-31":5.89369,"2025-06-30":1.07047,"2025-07-31":3.32935,"2025-08-31":0.96588,"2025-09-30":2.77638,"2025-10-31":2.91241,"2025-11-30":0.30739,"2025-12-31":-0.53479},"2026":{"2026-01-31":-0.62684,"2026-02-28":0.60073,"2026-03-31":-2.16809,"2026-04-30":6.6588,"2026-05-31":4.45928}},"DKK":{"1999":{"1999-01-31":5.13983,"1999-02-28":0.6391,"1999-03-31":5.87414,"1999-04-30":5.95416,"1999-05-31":-2.3953,"1999-06-30":5.83546,"1999-07-31":-3.51258,"1999-08-31":0.92103,"1999-09-30":-1.80518,"1999-10-31":6.56632,"1999-11-30":7.39038,"1999-12-31":8.61132},"2000":{"2000-01-31":-3.40522,"2000-02-29":1.65485,"2000-03-31":7.82294,"2000-04-30":0.69495,"2000-05-31":-4.10092,"2000-06-30":-0.08661,"2000-07-31":0.4807,"2000-08-31":7.5856,"2000-09-30":-4.56214,"2000-10-31":2.11698,"2000-11-30":-8.38242,"2000-12-31":-5.70672},"2001":{"2001-01-31":2.88811,"2001-02-28":-7.40091,"2001-03-31":-2.77027,"2001-04-30":6.98127,"2001-05-31":3.12722,"2001-06-30":-3.17171,"2001-07-31":-4.48037,"2001-08-31":-8.35566,"2001-09-30":-9.18698,"2001-10-31":3.19393,"2001-11-30":6.491,"2001-12-31":1.05961},"2002":{"2002-01-31":0.1878,"2002-02-28":-1.30882,"2002-03-31":3.55585,"2002-04-30":-6.46423,"2002-05-31":-3.42087,"2002-06-30":-11.20067,"2002-07-31":-7.76042,"2002-08-31":0.09125,"2002-09-30":-11.66267,"2002-10-31":7.20688,"2002-11-30":4.82583,"2002-12-31":-9.79175},"2003":{"2003-01-31":-5.10262,"2003-02-28":-2.2571,"2003-03-31":-1.58744,"2003-04-30":6.41471,"2003-05-31":0.29056,"2003-06-30":4.25712,"2003-07-31":4.09168,"2003-08-31":4.65278,"2003-09-30":-5.15812,"2003-10-31":6.22831,"2003-11-30":-1.47197,"2003-12-31":1.07107},"2004":{"2004-01-31":3.21267,"2004-02-29":1.69153,"2004-03-31":0.34057,"2004-04-30":0.37064,"2004-05-31":-0.99188,"2004-06-30":2.36273,"2004-07-31":-2.21439,"2004-08-31":-0.45706,"2004-09-30":-0.25321,"2004-10-31":-0.1229,"2004-11-30":0.72247,"2004-12-31":1.63821},"2005":{"2005-01-31":1.96251,"2005-02-28":1.3458,"2005-03-31":0.23644,"2005-04-30":-1.57242,"2005-05-31":6.36166,"2005-06-30":3.00332,"2005-07-31":3.26029,"2005-08-31":-0.51278,"2005-09-30":4.719,"2005-10-31":-1.78206,"2005-11-30":4.84825,"2005-12-31":2.23955},"2006":{"2006-01-31":1.54851,"2006-02-28":1.66405,"2006-03-31":0.69781,"2006-04-30":-1.04954,"2006-05-31":-5.3075,"2006-06-30":0.44781,"2006-07-31":0.85421,"2006-08-31":2.25127,"2006-09-30":2.22411,"2006-10-31":2.83586,"2006-11-30":-1.32671,"2006-12-31":2.55524},"2007":{"2007-01-31":2.7012,"2007-02-28":-2.19885,"2007-03-31":1.0425,"2007-04-30":1.84345,"2007-05-31":4.22483,"2007-06-30":-1.22614,"2007-07-31":-3.53569,"2007-08-31":0.45092,"2007-09-30":0.4795,"2007-10-31":1.30776,"2007-11-30":-5.42044,"2007-12-31":-0.906},"2008":{"2008-01-31":-8.82258,"2008-02-29":-3.08617,"2008-03-31":-5.02693,"2008-04-30":7.20344,"2008-05-31":1.66222,"2008-06-30":-9.24893,"2008-07-31":-1.44528,"2008-08-31":4.44243,"2008-09-30":-7.60887,"2008-10-31":-10.40179,"2008-11-30":-6.5053,"2008-12-31":-5.86459},"2009":{"2009-01-31":-0.88113,"2009-02-28":-9.48077,"2009-03-31":2.84515,"2009-04-30":11.44263,"2009-05-31":2.05453,"2009-06-30":0.47769,"2009-07-31":7.29904,"2009-08-31":2.8363,"2009-09-30":2.10809,"2009-10-31":-2.72585,"2009-11-30":2.2845,"2009-12-31":6.5076},"2010":{"2010-01-31":-0.97706,"2010-02-28":3.2395,"2010-03-31":7.13381,"2010-04-30":1.75014,"2010-05-31":-2.06255,"2010-06-30":-3.13149,"2010-07-31":1.67492,"2010-08-31":-1.41769,"2010-09-30":1.88841,"2010-10-31":1.94127,"2010-11-30":4.4195,"2010-12-31":4.15375},"2011":{"2011-01-31":0.1,"2011-02-28":2.75039,"2011-03-31":-3.62696,"2011-04-30":-0.26551,"2011-05-31":1.02898,"2011-06-30":-2.36677,"2011-07-31":-1.04203,"2011-08-31":-7.24785,"2011-09-30":-2.06052,"2011-10-31":6.1351,"2011-11-30":1.0305,"2011-12-31":3.57868},"2012":{"2012-01-31":4.17165,"2012-02-29":2.64268,"2012-03-31":1.81025,"2012-04-30":-0.53338,"2012-05-31":-2.30887,"2012-06-30":2.44838,"2012-07-31":4.46646,"2012-08-31":0.31693,"2012-09-30":0.71638,"2012-10-31":-1.32693,"2012-11-30":0.91348,"2012-12-31":0.51815},"2013":{"2013-01-31":2.07813,"2013-02-28":3.92451,"2013-03-31":4.18168,"2013-04-30":0.47412,"2013-05-31":1.77448,"2013-06-30":-2.71734,"2013-07-31":2.99593,"2013-08-31":-1.38115,"2013-09-30":2.26041,"2013-10-31":3.47318,"2013-11-30":1.6305,"2013-12-31":0.91724},"2014":{"2014-01-31":-1.5862,"2014-02-28":2.53906,"2014-03-31":0.40146,"2014-04-30":0.39247,"2014-05-31":3.60189,"2014-06-30":1.33917,"2014-07-31":0.69117,"2014-08-31":3.74506,"2014-09-30":1.36073,"2014-10-31":1.46922,"2014-11-30":2.48246,"2014-12-31":1.43812},"2015":{"2015-01-31":5.25874,"2015-02-28":6.75857,"2015-03-31":2.91789,"2015-04-30":-2.00984,"2015-05-31":2.52447,"2015-06-30":-3.89477,"2015-07-31":2.68009,"2015-08-31":-7.89663,"2015-09-30":-3.36767,"2015-10-31":9.0226,"2015-11-30":4.10574,"2015-12-31":-4.45309},"2016":{"2016-01-31":-5.61164,"2016-02-29":-1.2038,"2016-03-31":1.69955,"2016-04-30":0.96585,"2016-05-31":3.40118,"2016-06-30":-0.89786,"2016-07-31":3.5195,"2016-08-31":0.55105,"2016-09-30":-0.32099,"2016-10-31":0.43617,"2016-11-30":4.83804,"2016-12-31":2.91737},"2017":{"2017-01-31":-0.02412,"2017-02-28":4.4651,"2017-03-31":0.45526,"2017-04-30":-0.3146,"2017-05-31":-1.08175,"2017-06-30":-1.08903,"2017-07-31":-0.92378,"2017-08-31":-0.67913,"2017-09-30":2.87899,"2017-10-31":3.39138,"2017-11-30":-0.16639,"2017-12-31":0.68151},"2018":{"2018-01-31":1.43937,"2018-02-28":-2.04747,"2018-03-31":-2.88309,"2018-04-30":2.91399,"2018-05-31":4.05181,"2018-06-30":0.03066,"2018-07-31":2.89307,"2018-08-31":1.87782,"2018-09-30":0.75689,"2018-10-31":-4.97006,"2018-11-30":1.23816,"2018-12-31":-8.49336},"2019":{"2019-01-31":7.43326,"2019-02-28":3.72649,"2019-03-31":2.80283,"2019-04-30":3.74822,"2019-05-31":-5.20945,"2019-06-30":4.24655,"2019-07-31":2.83628,"2019-08-31":-1.11151,"2019-09-30":3.30433,"2019-10-31":0.25411,"2019-11-30":4.02524,"2019-12-31":1.1812},"2020":{"2020-01-31":0.6812,"2020-02-29":-7.64074,"2020-03-31":-13.26466,"2020-04-30":11.0854,"2020-05-31":3.13796,"2020-06-30":1.65384,"2020-07-31":-0.54277,"2020-08-31":5.42801,"2020-09-30":-1.54005,"2020-10-31":-2.40016,"2020-11-30":9.80492,"2020-12-31":1.91155},"2021":{"2021-01-31":-0.36741,"2021-02-28":2.63314,"2021-03-31":6.72885,"2021-04-30":2.16904,"2021-05-31":-0.11536,"2021-06-30":4.62143,"2021-07-31":1.82937,"2021-08-31":2.9294,"2021-09-30":-2.38391,"2021-10-31":5.86549,"2021-11-30":0.52891,"2021-12-31":3.2191},"2022":{"2022-01-31":-3.88596,"2022-02-28":-2.74544,"2022-03-31":3.71768,"2022-04-30":-3.28742,"2022-05-31":-1.43399,"2022-06-30":-6.44775,"2022-07-31":10.8003,"2022-08-31":-2.94116,"2022-09-30":-6.9216,"2022-10-31":6.37085,"2022-11-30":2.56842,"2022-12-31":-7.63874},"2023":{"2023-01-31":5.26155,"2023-02-28":-0.00696,"2023-03-31":0.7181,"2023-04-30":0.19082,"2023-05-31":2.43173,"2023-06-30":3.6136,"2023-07-31":2.36633,"2023-08-31":-0.83362,"2023-09-30":-1.8581,"2023-10-31":-2.65097,"2023-11-30":5.8397,"2023-12-31":3.60838},"2024":{"2024-01-31":2.90073,"2024-02-29":4.64211,"2024-03-31":3.48614,"2024-04-30":-2.75367,"2024-05-31":2.89733,"2024-06-30":3.33465,"2024-07-31":0.85064,"2024-08-31":0.30224,"2024-09-30":0.93753,"2024-10-31":0.81102,"2024-11-30":7.49759,"2024-12-31":-0.66708},"2025":{"2025-01-31":3.19328,"2025-02-28":-0.82133,"2025-03-31":-7.97176,"2025-04-30":-4.09642,"2025-05-31":6.00498,"2025-06-30":0.90217,"2025-07-31":3.9014,"2025-08-31":0.3643,"2025-09-30":2.81984,"2025-10-31":3.87676,"2025-11-30":-0.24539,"2025-12-31":-0.38036},"2026":{"2026-01-31":0.91335,"2026-02-28":1.54674,"2026-03-31":-4.0395,"2026-04-30":7.64269,"2026-05-31":5.11419}},"EUR":{"1999":{"1999-01-31":5.64802,"1999-02-28":0.68584,"1999-03-31":5.89997,"1999-04-30":6.05486,"1999-05-31":-2.27274,"1999-06-30":5.8273,"1999-07-31":-3.94607,"1999-08-31":1.13157,"1999-09-30":-1.79218,"1999-10-31":6.57534,"1999-11-30":7.3078,"1999-12-31":8.57235},"2000":{"2000-01-31":-3.42578,"2000-02-29":1.88221,"2000-03-31":7.55301,"2000-04-30":0.5575,"2000-05-31":-4.24075,"2000-06-30":-0.00392,"2000-07-31":0.52355,"2000-08-31":7.60093,"2000-09-30":-4.62094,"2000-10-31":2.35448,"2000-11-30":-8.55448,"2000-12-31":-5.79264},"2001":{"2001-01-31":2.90112,"2001-02-28":-7.43204,"2001-03-31":-2.82314,"2001-04-30":7.06262,"2001-05-31":3.23233,"2001-06-30":-3.02705,"2001-07-31":-4.53916,"2001-08-31":-8.31463,"2001-09-30":-9.06019,"2001-10-31":3.04095,"2001-11-30":6.5336,"2001-12-31":1.17789},"2002":{"2002-01-31":0.28279,"2002-02-28":-1.34936,"2002-03-31":3.51939,"2002-04-30":-6.47567,"2002-05-31":-3.3875,"2002-06-30":-11.15796,"2002-07-31":-7.76536,"2002-08-31":0.14012,"2002-09-30":-11.68988,"2002-10-31":7.14613,"2002-11-30":4.90498,"2002-12-31":-9.81333},"2003":{"2003-01-31":-5.22398,"2003-02-28":-2.14214,"2003-03-31":-1.55401,"2003-04-30":6.44271,"2003-05-31":0.28806,"2003-06-30":4.18053,"2003-07-31":4.08561,"2003-08-31":4.72075,"2003-09-30":-5.15583,"2003-10-31":6.11097,"2003-11-30":-1.55413,"2003-12-31":0.98792},"2004":{"2004-01-31":3.16263,"2004-02-29":1.65815,"2004-03-31":0.43576,"2004-04-30":0.41548,"2004-05-31":-0.93997,"2004-06-30":2.43036,"2004-07-31":-2.24459,"2004-08-31":-0.49847,"2004-09-30":-0.29869,"2004-10-31":0.0269,"2004-11-30":0.73904,"2004-12-31":1.51068},"2005":{"2005-01-31":1.92533,"2005-02-28":1.31793,"2005-03-31":0.14883,"2005-04-30":-1.51969,"2005-05-31":6.40914,"2005-06-30":2.87319,"2005-07-31":3.15236,"2005-08-31":-0.49171,"2005-09-30":4.65669,"2005-10-31":-1.78253,"2005-11-30":4.97973,"2005-12-31":2.16348},"2006":{"2006-01-31":1.4758,"2006-02-28":1.69783,"2006-03-31":0.6872,"2006-04-30":-1.0129,"2006-05-31":-5.28071,"2006-06-30":0.42414,"2006-07-31":0.82122,"2006-08-31":2.28314,"2006-09-30":2.25481,"2006-10-31":2.89052,"2006-11-30":-1.35375,"2006-12-31":2.56701},"2007":{"2007-01-31":2.67551,"2007-02-28":-2.13952,"2007-03-31":1.05025,"2007-04-30":1.84069,"2007-05-31":4.26003,"2007-06-30":-1.13135,"2007-07-31":-3.52191,"2007-08-31":0.3346,"2007-09-30":0.41698,"2007-10-31":1.31465,"2007-11-30":-5.4663,"2007-12-31":-0.89854},"2008":{"2008-01-31":-8.79908,"2008-02-29":-3.03469,"2008-03-31":-5.11192,"2008-04-30":7.12509,"2008-05-31":1.71106,"2008-06-30":-9.23152,"2008-07-31":-1.48676,"2008-08-31":4.48836,"2008-09-30":-7.6534,"2008-10-31":-10.23012,"2008-11-30":-6.53551,"2008-12-31":-5.78676},"2009":{"2009-01-31":-1.0321,"2009-02-28":-9.42667,"2009-03-31":2.87137,"2009-04-30":11.43615,"2009-05-31":2.09912,"2009-06-30":0.4573,"2009-07-31":7.31443,"2009-08-31":2.87021,"2009-09-30":2.08994,"2009-10-31":-2.69447,"2009-11-30":2.29068,"2009-12-31":6.521},"2010":{"2010-01-31":-1.04318,"2010-02-28":3.28597,"2010-03-31":7.10342,"2010-04-30":1.77792,"2010-05-31":-2.01825,"2010-06-30":-3.25911,"2010-07-31":1.64311,"2010-08-31":-1.32107,"2010-09-30":1.77709,"2010-10-31":1.88419,"2010-11-30":4.4665,"2010-12-31":4.16771},"2011":{"2011-01-31":0.06259,"2011-02-28":2.73693,"2011-03-31":-3.63055,"2011-04-30":-0.28398,"2011-05-31":1.05886,"2011-06-30":-2.4135,"2011-07-31":-0.93522,"2011-08-31":-7.22649,"2011-09-30":-1.95694,"2011-10-31":6.1429,"2011-11-30":1.08423,"2011-12-31":3.63995},"2012":{"2012-01-31":4.14385,"2012-02-29":2.63852,"2012-03-31":1.74199,"2012-04-30":-0.52682,"2012-05-31":-2.19615,"2012-06-30":2.3958,"2012-07-31":4.36964,"2012-08-31":0.18024,"2012-09-30":0.67083,"2012-10-31":-1.3886,"2012-11-30":0.90671,"2012-12-31":0.50511},"2013":{"2013-01-31":2.07446,"2013-02-28":3.99977,"2013-03-31":4.19536,"2013-04-30":0.46552,"2013-05-31":1.76681,"2013-06-30":-2.75294,"2013-07-31":3.0449,"2013-08-31":-1.44193,"2013-09-30":2.28249,"2013-10-31":3.4672,"2013-11-30":1.62392,"2013-12-31":0.90061},"2014":{"2014-01-31":-1.60448,"2014-02-28":2.52759,"2014-03-31":0.35545,"2014-04-30":0.41994,"2014-05-31":3.61146,"2014-06-30":1.44694,"2014-07-31":0.6937,"2014-08-31":3.81742,"2014-09-30":1.44203,"2014-10-31":1.47833,"2014-11-30":2.51548,"2014-12-31":1.36338},"2015":{"2015-01-31":5.28817,"2015-02-28":6.50063,"2015-03-31":2.80188,"2015-04-30":-1.90638,"2015-05-31":2.5594,"2015-06-30":-3.89003,"2015-07-31":2.65646,"2015-08-31":-7.92173,"2015-09-30":-3.32174,"2015-10-31":9.05773,"2015-11-30":4.07174,"2015-12-31":-4.48443},"2016":{"2016-01-31":-5.61314,"2016-02-29":-1.15533,"2016-03-31":1.81934,"2016-04-30":1.06794,"2016-05-31":3.4613,"2016-06-30":-0.91583,"2016-07-31":3.54446,"2016-08-31":0.48749,"2016-09-30":-0.36785,"2016-10-31":0.53378,"2016-11-30":4.82299,"2016-12-31":2.98016},"2017":{"2017-01-31":-0.04566,"2017-02-28":4.52497,"2017-03-31":0.40846,"2017-04-30":-0.32723,"2017-05-31":-1.11283,"2017-06-30":-1.02788,"2017-07-31":-0.94604,"2017-08-31":-0.69306,"2017-09-30":2.82388,"2017-10-31":3.39858,"2017-11-30":-0.18102,"2017-12-31":0.63914},"2018":{"2018-01-31":1.48123,"2018-02-28":-2.09144,"2018-03-31":-2.99094,"2018-04-30":2.96163,"2018-05-31":4.15241,"2018-06-30":-0.0691,"2018-07-31":2.90301,"2018-08-31":1.80721,"2018-09-30":0.72996,"2018-10-31":-5.01624,"2018-11-30":1.20745,"2018-12-31":-8.4848},"2019":{"2019-01-31":7.37668,"2019-02-28":3.79851,"2019-03-31":2.74358,"2019-04-30":3.74458,"2019-05-31":-5.23313,"2019-06-30":4.30102,"2019-07-31":2.78794,"2019-08-31":-0.96473,"2019-09-30":3.16324,"2019-10-31":0.20552,"2019-11-30":4.00154,"2019-12-31":1.16989},"2020":{"2020-01-31":0.67386,"2020-02-29":-7.63994,"2020-03-31":-13.13938,"2020-04-30":11.12191,"2020-05-31":3.22398,"2020-06-30":1.65809,"2020-07-31":-0.47501,"2020-08-31":5.48167,"2020-09-30":-1.53151,"2020-10-31":-2.41843,"2020-11-30":9.83026,"2020-12-31":1.9096},"2021":{"2021-01-31":-0.28895,"2021-02-28":2.65539,"2021-03-31":6.71196,"2021-04-30":2.17632,"2021-05-31":-0.1234,"2021-06-30":4.63579,"2021-07-31":1.79967,"2021-08-31":2.95333,"2021-09-30":-2.37395,"2021-10-31":5.81927,"2021-11-30":0.55892,"2021-12-31":3.21037},"2022":{"2022-01-31":-3.92242,"2022-02-28":-2.72004,"2022-03-31":3.71854,"2022-04-30":-3.29225,"2022-05-31":-1.44701,"2022-06-30":-6.40813,"2022-07-31":10.67081,"2022-08-31":-2.83719,"2022-09-30":-6.89796,"2022-10-31":6.23782,"2022-11-30":2.66308,"2022-12-31":-7.62019},"2023":{"2023-01-31":5.22208,"2023-02-28":-0.05253,"2023-03-31":0.62765,"2023-04-30":0.13542,"2023-05-31":2.52118,"2023-06-30":3.62744,"2023-07-31":2.27651,"2023-08-31":-0.84168,"2023-09-30":-1.90982,"2023-10-31":-2.74082,"2023-11-30":5.95692,"2023-12-31":3.62257},"2024":{"2024-01-31":2.91428,"2024-02-29":4.63471,"2024-03-31":3.41895,"2024-04-30":-2.74644,"2024-05-31":2.89187,"2024-06-30":3.35336,"2024-07-31":0.78891,"2024-08-31":0.34334,"2024-09-30":0.99652,"2024-10-31":0.76093,"2024-11-30":7.5049,"2024-12-31":-0.65912},"2025":{"2025-01-31":3.12552,"2025-02-28":-0.76268,"2025-03-31":-8.0079,"2025-04-30":-4.13021,"2025-05-31":6.05914,"2025-06-30":0.88508,"2025-07-31":3.88018,"2025-08-31":0.33371,"2025-09-30":2.8193,"2025-10-31":3.84074,"2025-11-30":-0.26623,"2025-12-31":-0.38476},"2026":{"2026-01-31":0.93162,"2026-02-28":1.49609,"2026-03-31":-4.05353,"2026-04-30":7.64394,"2026-05-31":5.09864}},"GBP":{"1999":{"1999-01-31":3.47591,"1999-02-28":-0.19811,"1999-03-31":3.35768,"1999-04-30":4.20156,"1999-05-31":-3.25902,"1999-06-30":6.44446,"1999-07-31":-3.00107,"1999-08-31":0.54704,"1999-09-30":-3.31649,"1999-10-31":5.5653,"1999-11-30":5.90953,"1999-12-31":6.80341},"2000":{"2000-01-31":-6.26419,"2000-02-29":2.93857,"2000-03-31":5.77921,"2000-04-30":-2.36989,"2000-05-31":2.02677,"2000-06-30":2.0486,"2000-07-31":-1.77848,"2000-08-31":6.26737,"2000-09-30":-6.83598,"2000-10-31":0.10814,"2000-11-30":-3.80366,"2000-12-31":-3.57967},"2001":{"2001-01-31":4.20642,"2001-02-28":-7.26733,"2001-03-31":-5.23219,"2001-04-30":6.69537,"2001-05-31":-0.60005,"2001-06-30":-2.16368,"2001-07-31":-2.63826,"2001-08-31":-6.47536,"2001-09-30":-10.02145,"2001-10-31":2.9895,"2001-11-30":8.00001,"2001-12-31":-1.41154},"2002":{"2002-01-31":-0.15297,"2002-02-28":-0.95623,"2002-03-31":3.70242,"2002-04-30":-5.60662,"2002-05-31":-0.23271,"2002-06-30":-9.85375,"2002-07-31":-10.65917,"2002-08-31":1.16113,"2002-09-30":-12.45939,"2002-10-31":7.91807,"2002-11-30":5.9573,"2002-12-31":-8.04777},"2003":{"2003-01-31":-5.04145,"2003-02-28":2.52872,"2003-03-31":-0.67946,"2003-04-30":7.66193,"2003-05-31":3.10763,"2003-06-30":0.99182,"2003-07-31":4.72769,"2003-08-31":3.8077,"2003-09-30":-4.22118,"2003-10-31":3.70434,"2003-11-30":0.16116,"2003-12-31":2.09233},"2004":{"2004-01-31":-0.0746,"2004-02-29":-0.27423,"2004-03-31":0.30572,"2004-04-30":1.51531,"2004-05-31":-2.3962,"2004-06-30":3.17541,"2004-07-31":-3.52813,"2004-08-31":1.52847,"2004-09-30":1.2943,"2004-10-31":1.17526,"2004-11-30":0.89192,"2004-12-31":3.36323},"2005":{"2005-01-31":-0.50099,"2005-02-28":1.04743,"2005-03-31":-0.0683,"2005-04-30":-3.21707,"2005-05-31":6.65341,"2005-06-30":2.56049,"2005-07-31":5.36491,"2005-08-31":-1.37395,"2005-09-30":4.30618,"2005-10-31":-2.48989,"2005-11-30":5.71225,"2005-12-31":3.02892},"2006":{"2006-01-31":0.90349,"2006-02-28":1.33839,"2006-03-31":3.1837,"2006-04-30":-1.6753,"2006-05-31":-6.18415,"2006-06-30":1.14569,"2006-07-31":-0.32049,"2006-08-31":0.70351,"2006-09-30":3.04627,"2006-10-31":1.53463,"2006-11-30":-0.66579,"2006-12-31":2.54857},"2007":{"2007-01-31":1.166,"2007-02-28":-0.63856,"2007-03-31":1.74661,"2007-04-30":2.40298,"2007-05-31":3.93025,"2007-06-30":-2.16837,"2007-07-31":-3.45244,"2007-08-31":0.66743,"2007-09-30":3.71168,"2007-10-31":1.08335,"2007-11-30":-3.09817,"2007-12-31":1.95966},"2008":{"2008-01-31":-7.52051,"2008-02-29":-0.64062,"2008-03-31":-0.87287,"2008-04-30":5.62573,"2008-05-31":1.74774,"2008-06-30":-8.62149,"2008-07-31":-1.98655,"2008-08-31":7.07914,"2008-09-30":-9.84162,"2008-10-31":-10.59929,"2008-11-30":-1.51755,"2008-12-31":10.14885},"2009":{"2009-01-31":-9.01016,"2009-02-28":-9.20652,"2009-03-31":6.94179,"2009-04-30":7.5798,"2009-05-31":0.21894,"2009-06-30":-2.52554,"2009-07-31":7.75084,"2009-08-31":5.91685,"2009-09-30":5.9661,"2009-10-31":-4.69865,"2009-11-30":4.54576,"2009-12-31":3.44935},"2010":{"2010-01-31":-3.3878,"2010-02-28":6.73987,"2010-03-31":6.57808,"2010-04-30":-0.88489,"2010-05-31":-4.74381,"2010-06-30":-6.2138,"2010-07-31":3.27539,"2010-08-31":-1.90406,"2010-09-30":6.62626,"2010-10-31":2.2342,"2010-11-30":0.44566,"2010-12-31":6.78241},"2011":{"2011-01-31":-0.04358,"2011-02-28":1.92543,"2011-03-31":0.4686,"2011-04-30":0.18508,"2011-05-31":-0.76512,"2011-06-30":0.90032,"2011-07-31":-3.96859,"2011-08-31":-6.28935,"2011-09-30":-4.50569,"2011-10-31":6.49434,"2011-11-30":0.12057,"2011-12-31":1.14666},"2012":{"2012-01-31":3.42453,"2012-02-29":3.61194,"2012-03-31":1.26597,"2012-04-30":-2.72417,"2012-05-31":-3.60508,"2012-06-30":3.13232,"2012-07-31":1.39247,"2012-08-31":1.1428,"2012-09-30":1.06562,"2012-10-31":-0.44462,"2012-11-30":1.81135,"2012-12-31":0.44857},"2013":{"2013-01-31":7.7497,"2013-02-28":4.61712,"2013-03-31":2.30965,"2013-04-30":0.63361,"2013-05-31":2.6984,"2013-06-30":-2.50318,"2013-07-31":5.30895,"2013-08-31":-4.08077,"2013-09-30":0.30108,"2013-10-31":4.74245,"2013-11-30":-0.17787,"2013-12-31":0.99339},"2014":{"2014-01-31":-2.95244,"2014-02-28":2.97594,"2014-03-31":0.66745,"2014-04-30":-0.25608,"2014-05-31":2.64899,"2014-06-30":-0.1458,"2014-07-31":-0.34152,"2014-08-31":3.89859,"2014-09-30":-0.33579,"2014-10-31":1.98639,"2014-11-30":4.20573,"2014-12-31":-1.18389},"2015":{"2015-01-31":1.93736,"2015-02-28":2.87966,"2015-03-31":2.4729,"2015-04-30":-1.13547,"2015-05-31":1.0552,"2015-06-30":-5.22788,"2015-07-31":2.59012,"2015-08-31":-5.25073,"2015-09-30":-2.21184,"2015-10-31":5.854,"2015-11-30":2.08621,"2015-12-31":0.33489},"2016":{"2016-01-31":-2.30963,"2016-02-29":1.03003,"2016-03-31":3.5382,"2016-04-30":-0.3322,"2016-05-31":1.21191,"2016-06-30":7.65991,"2016-07-31":4.93866,"2016-08-31":1.45765,"2016-09-30":1.35942,"2016-10-31":4.339,"2016-11-30":-0.87651,"2016-12-31":3.53239},"2017":{"2017-01-31":0.58555,"2017-02-28":3.90592,"2017-03-31":0.57647,"2017-04-30":-1.9158,"2017-05-31":2.33702,"2017-06-30":-0.23387,"2017-07-31":0.88589,"2017-08-31":2.45866,"2017-09-30":-1.80319,"2017-10-31":2.94052,"2017-11-30":0.2271,"2017-12-31":1.41936},"2018":{"2018-01-31":0.15023,"2018-02-28":-1.06774,"2018-03-31":-3.91969,"2018-04-30":3.01787,"2018-05-31":4.15817,"2018-06-30":0.74045,"2018-07-31":3.79184,"2018-08-31":2.17116,"2018-09-30":0.22483,"2018-10-31":-5.43403,"2018-11-30":1.28128,"2018-12-31":-7.43654},"2019":{"2019-01-31":4.35183,"2019-02-28":1.87228,"2019-03-31":3.4166,"2019-04-30":3.49854,"2019-05-31":-2.53637,"2019-06-30":5.55826,"2019-07-31":4.45544,"2019-08-31":-1.5142,"2019-09-30":0.93077,"2019-10-31":-2.34482,"2019-11-30":2.82477,"2019-12-31":0.56596},"2020":{"2020-01-31":-0.11429,"2020-02-29":-5.52132,"2020-03-31":-10.62142,"2020-04-30":9.04316,"2020-05-31":6.95523,"2020-06-30":2.70283,"2020-07-31":-1.35623,"2020-08-31":4.57405,"2020-09-30":-0.00292,"2020-10-31":-3.08126,"2020-11-30":9.23383,"2020-12-31":1.80749},"2021":{"2021-01-31":-1.44465,"2021-02-28":0.73528,"2021-03-31":4.70508,"2021-04-30":4.28802,"2021-05-31":-1.19795,"2021-06-30":4.43452,"2021-07-31":1.13875,"2021-08-31":3.53928,"2021-09-30":-2.16864,"2021-10-31":3.937,"2021-11-30":1.33852,"2021-12-31":1.85381},"2022":{"2022-01-31":-4.38825,"2022-02-28":-2.53536,"2022-03-31":4.70094,"2022-04-30":-3.83968,"2022-05-31":-0.30658,"2022-06-30":-5.2137,"2022-07-31":7.72235,"2022-08-31":0.20833,"2022-09-30":-5.45191,"2022-10-31":3.91799,"2022-11-30":3.40114,"2022-12-31":-5.20294},"2023":{"2023-01-31":4.62325,"2023-02-28":-0.75501,"2023-03-31":0.93928,"2023-04-30":0.09707,"2023-05-31":0.3992,"2023-06-30":3.38379,"2023-07-31":2.1291,"2023-08-31":-0.88612,"2023-09-30":-0.66079,"2023-10-31":-2.33232,"2023-11-30":4.83797,"2023-12-31":4.18252},"2024":{"2024-01-31":1.30649,"2024-02-29":4.94042,"2024-03-31":3.35183,"2024-04-30":-2.85967,"2024-05-31":2.73667,"2024-06-30":2.77051,"2024-07-31":0.14866,"2024-08-31":0.31661,"2024-09-30":-0.22636,"2024-10-31":2.26292,"2024-11-30":5.78979,"2024-12-31":-1.15555},"2025":{"2025-01-31":4.35043,"2025-02-28":-2.02921,"2025-03-31":-6.79145,"2025-04-30":-2.50657,"2025-05-31":4.91074,"2025-06-30":2.65469,"2025-07-31":4.88474,"2025-08-31":0.50519,"2025-09-30":3.58232,"2025-10-31":4.51792,"2025-11-30":-0.56083,"2025-12-31":-0.6941},"2026":{"2026-01-31":0.21106,"2026-02-28":2.81465,"2026-03-31":-4.54063,"2026-04-30":6.35384,"2026-05-31":5.39819}},"NOK":{"1999":{"1999-01-31":1.02186,"1999-02-28":2.27565,"1999-03-31":1.68102,"1999-04-30":4.70365,"1999-05-31":-2.24428,"1999-06-30":4.26618,"1999-07-31":-1.38659,"1999-08-31":0.57027,"1999-09-30":-2.17608,"1999-10-31":6.43345,"1999-11-30":5.64188,"1999-12-31":7.75063},"2000":{"2000-01-31":-3.00735,"2000-02-29":1.70146,"2000-03-31":7.54103,"2000-04-30":1.5225,"2000-05-31":-2.37981,"2000-06-30":-1.42012,"2000-07-31":0.69301,"2000-08-31":5.76426,"2000-09-30":-5.28548,"2000-10-31":0.72214,"2000-11-30":-6.37373,"2000-12-31":-3.36531},"2001":{"2001-01-31":2.15481,"2001-02-28":-7.35713,"2001-03-31":-4.87116,"2001-04-30":7.42963,"2001-05-31":1.43085,"2001-06-30":-3.45842,"2001-07-31":-3.42496,"2001-08-31":-7.64392,"2001-09-30":-8.80014,"2001-10-31":2.04634,"2001-11-30":6.51861,"2001-12-31":1.02414},"2002":{"2002-01-31":-1.58512,"2002-02-28":-2.98269,"2002-03-31":3.47971,"2002-04-30":-8.05619,"2002-05-31":-4.51881,"2002-06-30":-12.04422,"2002-07-31":-7.04262,"2002-08-31":-0.96281,"2002-09-30":-12.44232,"2002-10-31":7.73636,"2002-11-30":3.77919,"2002-12-31":-10.00395},"2003":{"2003-01-31":-2.7668,"2003-02-28":1.32201,"2003-03-31":0.94484,"2003-04-30":4.97739,"2003-05-31":1.08419,"2003-06-30":9.70986,"2003-07-31":2.38153,"2003-08-31":5.70249,"2003-09-30":-5.30639,"2003-10-31":6.16592,"2003-11-30":-2.05742,"2003-12-31":3.6097},"2004":{"2004-01-31":7.09312,"2004-02-29":2.06969,"2004-03-31":-3.11368,"2004-04-30":-2.13011,"2004-05-31":-1.27727,"2004-06-30":5.40114,"2004-07-31":-2.28738,"2004-08-31":-0.89924,"2004-09-30":-0.71437,"2004-10-31":-2.72215,"2004-11-30":0.78825,"2004-12-31":2.73044},"2005":{"2005-01-31":2.5349,"2005-02-28":0.54995,"2005-03-31":-0.00314,"2005-04-30":-2.50047,"2005-05-31":3.64498,"2005-06-30":2.8902,"2005-07-31":2.54969,"2005-08-31":-0.63829,"2005-09-30":4.77426,"2005-10-31":-2.78271,"2005-11-30":7.02827,"2005-12-31":2.79674},"2006":{"2006-01-31":2.71103,"2006-02-28":1.21979,"2006-03-31":-0.61658,"2006-04-30":-3.01418,"2006-05-31":-5.07604,"2006-06-30":2.46219,"2006-07-31":-0.27035,"2006-08-31":4.88259,"2006-09-30":4.62496,"2006-10-31":4.02524,"2006-11-30":-3.53436,"2006-12-31":3.14936},"2007":{"2007-01-31":1.77868,"2007-02-28":-2.42657,"2007-03-31":1.18312,"2007-04-30":1.73073,"2007-05-31":4.33444,"2007-06-30":-2.90463,"2007-07-31":-3.60104,"2007-08-31":-0.08432,"2007-09-30":-2.4389,"2007-10-31":2.48037,"2007-11-30":-1.35676,"2007-12-31":-3.33787},"2008":{"2008-01-31":-7.44709,"2008-02-29":-4.69135,"2008-03-31":-3.51138,"2008-04-30":5.84057,"2008-05-31":1.37156,"2008-06-30":-8.13551,"2008-07-31":-1.68338,"2008-08-31":3.89056,"2008-09-30":-3.69206,"2008-10-31":-7.72159,"2008-11-30":-2.65429,"2008-12-31":3.13472},"2009":{"2009-01-31":-9.94341,"2009-02-28":-8.42482,"2009-03-31":2.98599,"2009-04-30":8.32438,"2009-05-31":4.32256,"2009-06-30":1.85568,"2009-07-31":3.74114,"2009-08-31":1.55229,"2009-09-30":0.49659,"2009-10-31":-3.54719,"2009-11-30":3.73705,"2009-12-31":3.5522},"2010":{"2010-01-31":-2.19495,"2010-02-28":1.70066,"2010-03-31":6.64697,"2010-04-30":-0.50236,"2010-05-31":-0.69777,"2010-06-30":-3.15903,"2010-07-31":0.96083,"2010-08-31":-0.24009,"2010-09-30":1.72589,"2010-10-31":4.30924,"2010-11-30":3.17421,"2010-12-31":0.47929},"2011":{"2011-01-31":1.61729,"2011-02-28":0.35195,"2011-03-31":-2.19675,"2011-04-30":-1.26866,"2011-05-31":0.849,"2011-06-30":-2.1293,"2011-07-31":-1.25399,"2011-08-31":-7.85495,"2011-09-30":0.27919,"2011-10-31":3.64181,"2011-11-30":2.05482,"2011-12-31":3.39799},"2012":{"2012-01-31":3.08604,"2012-02-29":-0.49279,"2012-03-31":3.95159,"2012-04-30":-0.7139,"2012-05-31":-2.51322,"2012-06-30":2.2142,"2012-07-31":2.48982,"2012-08-31":-1.26043,"2012-09-30":1.54735,"2012-10-31":-0.94363,"2012-11-30":0.4652,"2012-12-31":0.11398},"2013":{"2013-01-31":3.38031,"2013-02-28":4.6881,"2013-03-31":4.32412,"2013-04-30":1.81467,"2013-05-31":2.27022,"2013-06-30":1.19111,"2013-07-31":1.95429,"2013-08-31":1.42083,"2013-09-30":3.04427,"2013-10-31":2.76552,"2013-11-30":4.65431,"2013-12-31":1.29597},"2014":{"2014-01-31":-0.16566,"2014-02-28":0.01951,"2014-03-31":0.0778,"2014-04-30":0.50338,"2014-05-31":2.26505,"2014-06-30":4.56274,"2014-07-31":0.99717,"2014-08-31":0.24132,"2014-09-30":1.1548,"2014-10-31":5.79062,"2014-11-30":5.85493,"2014-12-31":5.29303},"2015":{"2015-01-31":1.50056,"2015-02-28":4.21673,"2015-03-31":3.96648,"2015-04-30":-4.3041,"2015-05-31":3.83583,"2015-06-30":-1.4501,"2015-07-31":5.17597,"2015-08-31":-3.66985,"2015-09-30":-2.02842,"2015-10-31":7.06241,"2015-11-30":2.09079,"2015-12-31":0.15864},"2016":{"2016-01-31":-7.29576,"2016-02-29":-0.85714,"2016-03-31":1.31666,"2016-04-30":-1.10648,"2016-05-31":4.4437,"2016-06-30":-1.06382,"2016-07-31":4.90972,"2016-08-31":-0.88961,"2016-09-30":-3.67268,"2016-10-31":1.24494,"2016-11-30":4.65534,"2016-12-31":3.52974},"2017":{"2017-01-31":-2.1077,"2017-02-28":4.3934,"2017-03-31":3.86584,"2017-04-30":1.21527,"2017-05-31":0.39866,"2017-06-30":-0.161,"2017-07-31":-3.41645,"2017-08-31":-1.39884,"2017-09-30":4.61555,"2017-10-31":4.72571,"2017-11-30":3.51395,"2017-12-31":0.00237},"2018":{"2018-01-31":-1.19483,"2018-02-28":-1.51063,"2018-03-31":-2.62801,"2018-04-30":3.21248,"2018-05-31":2.78025,"2018-06-30":-0.43966,"2018-07-31":3.08412,"2018-08-31":3.91278,"2018-09-30":-2.08136,"2018-10-31":-4.36478,"2018-11-30":3.52137,"2018-12-31":-7.00359},"2019":{"2019-01-31":4.84766,"2019-02-28":4.51068,"2019-03-31":2.08596,"2019-04-30":3.97743,"2019-05-31":-4.61181,"2019-06-30":3.81612,"2019-07-31":3.51661,"2019-08-31":1.5671,"2019-09-30":1.90086,"2019-10-31":3.61925,"2019-11-30":3.10281,"2019-12-31":-1.72683},"2020":{"2020-01-31":4.26128,"2020-02-29":-5.92996,"2020-03-31":-3.80682,"2020-04-30":7.95171,"2020-05-31":-0.29243,"2020-06-30":1.87326,"2020-07-31":-1.38782,"2020-08-31":1.97115,"2020-09-30":4.10059,"2020-10-31":-0.9722,"2020-11-30":4.50034,"2020-12-31":0.77213},"2021":{"2021-01-31":-1.09805,"2021-02-28":3.27003,"2021-03-31":2.41928,"2021-04-30":1.85768,"2021-05-31":1.57457,"2021-06-30":4.97988,"2021-07-31":4.50776,"2021-08-31":0.98681,"2021-09-30":-3.88943,"2021-10-31":2.39612,"2021-11-30":5.3476,"2021-12-31":0.92111},"2022":{"2022-01-31":-4.24149,"2022-02-28":-3.86692,"2022-03-31":2.16329,"2022-04-30":-2.30263,"2022-05-31":0.97929,"2022-06-30":-4.00802,"2022-07-31":5.62104,"2022-08-31":-1.63681,"2022-09-30":-0.40192,"2022-10-31":2.259,"2022-11-30":2.57451,"2022-12-31":-5.40115},"2023":{"2023-01-31":8.56748,"2023-02-28":1.09751,"2023-03-31":4.35059,"2023-04-30":3.87076,"2023-05-31":3.18602,"2023-06-30":1.96138,"2023-07-31":-2.40099,"2023-08-31":2.63543,"2023-09-30":-4.28073,"2023-10-31":1.94287,"2023-11-30":5.52772,"2023-12-31":-1.15432},"2024":{"2024-01-31":4.19782,"2024-02-29":5.66158,"2024-03-31":5.64156,"2024-04-30":-1.71167,"2024-05-31":-0.93685,"2024-06-30":3.45329,"2024-07-31":4.50471,"2024-08-31":-0.56961,"2024-09-30":1.25813,"2024-10-31":2.64835,"2024-11-30":4.8199,"2024-12-31":0.05955},"2025":{"2025-01-31":3.04701,"2025-02-28":-1.25521,"2025-03-31":-10.47533,"2025-04-30":-0.68898,"2025-05-31":4.35876,"2025-06-30":3.31969,"2025-07-31":3.02612,"2025-08-31":0.15631,"2025-09-30":2.50007,"2025-10-31":3.42471,"2025-11-30":0.23731,"2025-12-31":0.55387},"2026":{"2026-01-31":-2.70621,"2026-02-28":-0.16727,"2026-03-31":-4.12889,"2026-04-30":4.65937,"2026-05-31":3.79535}},"SEK":{"1999":{"1999-01-31":-1.61842,"1999-02-28":2.39745,"1999-03-31":4.29153,"1999-04-30":6.30297,"1999-05-31":-1.36514,"1999-06-30":3.31408,"1999-07-31":-3.85189,"1999-08-31":0.51992,"1999-09-30":-1.70869,"1999-10-31":5.69973,"1999-11-30":6.07855,"1999-12-31":8.61105},"2000":{"2000-01-31":-2.9688,"2000-02-29":-0.04256,"2000-03-31":5.34559,"2000-04-30":-0.77088,"2000-05-31":-1.8868,"2000-06-30":0.57983,"2000-07-31":1.60357,"2000-08-31":6.22472,"2000-09-30":-3.35614,"2000-10-31":2.26691,"2000-11-30":-6.00538,"2000-12-31":-4.40483},"2001":{"2001-01-31":2.95572,"2001-02-28":-5.5218,"2001-03-31":-2.00293,"2001-04-30":6.8731,"2001-05-31":3.45028,"2001-06-30":-2.07051,"2001-07-31":-3.67969,"2001-08-31":-6.40479,"2001-09-30":-6.92356,"2001-10-31":1.59341,"2001-11-30":6.40083,"2001-12-31":-1.22042},"2002":{"2002-01-31":-1.6509,"2002-02-28":-2.5197,"2002-03-31":3.3507,"2002-04-30":-4.17285,"2002-05-31":-5.05667,"2002-06-30":-11.37819,"2002-07-31":-5.26708,"2002-08-31":-1.10729,"2002-09-30":-12.0949,"2002-10-31":6.08778,"2002-11-30":4.26625,"2002-12-31":-8.55868},"2003":{"2003-01-31":-4.16496,"2003-02-28":-2.93493,"2003-03-31":-0.68136,"2003-04-30":5.0192,"2003-05-31":0.37606,"2003-06-30":4.81914,"2003-07-31":4.66604,"2003-08-31":3.9953,"2003-09-30":-6.92765,"2003-10-31":6.8197,"2003-11-30":-1.67322,"2003-12-31":1.19242},"2004":{"2004-01-31":4.65434,"2004-02-29":2.12592,"2004-03-31":0.63175,"2004-04-30":-0.77251,"2004-05-31":-1.5223,"2004-06-30":3.11637,"2004-07-31":-1.45496,"2004-08-31":-1.66866,"2004-09-30":-1.26277,"2004-10-31":0.09627,"2004-11-30":-0.42816,"2004-12-31":2.52405},"2005":{"2005-01-31":2.76758,"2005-02-28":0.76223,"2005-03-31":1.21277,"2005-04-30":-1.04491,"2005-05-31":5.77255,"2005-06-30":6.37432,"2005-07-31":2.82056,"2005-08-31":-1.38016,"2005-09-30":4.42946,"2005-10-31":0.52914,"2005-11-30":4.82653,"2005-12-31":0.69449},"2006":{"2006-01-31":-0.04364,"2006-02-28":3.82619,"2006-03-31":0.59178,"2006-04-30":-2.35684,"2006-05-31":-5.63937,"2006-06-30":-0.19955,"2006-07-31":0.85636,"2006-08-31":2.78007,"2006-09-30":2.52802,"2006-10-31":2.15483,"2006-11-30":-2.94363,"2006-12-31":2.05813},"2007":{"2007-01-31":3.02144,"2007-02-28":0.17982,"2007-03-31":1.8239,"2007-04-30":-0.1679,"2007-05-31":5.92719,"2007-06-30":-1.56395,"2007-07-31":-3.91573,"2007-08-31":2.14804,"2007-09-30":-1.61393,"2007-10-31":1.34782,"2007-11-30":-3.67678,"2007-12-31":-0.13398},"2008":{"2008-01-31":-8.55497,"2008-02-29":-4.14335,"2008-03-31":-4.80939,"2008-04-30":6.38966,"2008-05-31":1.71256,"2008-06-30":-7.81651,"2008-07-31":-1.85329,"2008-08-31":4.63367,"2008-09-30":-4.34301,"2008-10-31":-9.40986,"2008-11-30":-2.81709,"2008-12-31":0.77179},"2009":{"2009-01-31":-4.29354,"2009-02-28":-2.6523,"2009-03-31":-1.16889,"2009-04-30":8.35487,"2009-05-31":2.63829,"2009-06-30":1.75015,"2009-07-31":1.99499,"2009-08-31":1.48519,"2009-09-30":2.40863,"2009-10-31":-0.93578,"2009-11-30":3.14514,"2009-12-31":3.99331},"2010":{"2010-01-31":-1.42966,"2010-02-28":-1.75686,"2010-03-31":7.46022,"2010-04-30":0.7303,"2010-05-31":-2.33874,"2010-06-30":-4.0077,"2010-07-31":0.43475,"2010-08-31":-1.86135,"2010-09-30":-0.16482,"2010-10-31":3.32813,"2010-11-30":2.62615,"2010-12-31":2.62418},"2011":{"2011-01-31":-2.19038,"2011-02-28":1.88352,"2011-03-31":-1.3204,"2011-04-30":-0.39622,"2011-05-31":0.44645,"2011-06-30":0.44744,"2011-07-31":-1.84948,"2011-08-31":-6.80448,"2011-09-30":-0.77549,"2011-10-31":3.88297,"2011-11-30":1.7499,"2011-12-31":1.59509},"2012":{"2012-01-31":4.31593,"2012-02-29":1.28508,"2012-03-31":2.20418,"2012-04-30":0.17609,"2012-05-31":-1.19365,"2012-06-30":-0.22898,"2012-07-31":-0.3758,"2012-08-31":0.00434,"2012-09-30":1.73884,"2012-10-31":0.51814,"2012-11-30":1.63507,"2012-12-31":-0.46427},"2013":{"2013-01-31":2.79534,"2013-02-28":1.46134,"2013-03-31":3.23939,"2013-04-30":2.69133,"2013-05-31":2.7258,"2013-06-30":-0.96142,"2013-07-31":1.93372,"2013-08-31":-0.59697,"2013-09-30":1.60011,"2013-10-31":4.69026,"2013-11-30":2.79686,"2013-12-31":0.34483},"2014":{"2014-01-31":-1.85047,"2014-02-28":2.75257,"2014-03-31":1.36169,"2014-04-30":1.54528,"2014-05-31":4.51443,"2014-06-30":1.87472,"2014-07-31":1.65037,"2014-08-31":3.16882,"2014-09-30":0.59708,"2014-10-31":3.32552,"2014-11-30":2.57838,"2014-12-31":3.49562},"2015":{"2015-01-31":3.75943,"2015-02-28":6.73315,"2015-03-31":1.77749,"2015-04-30":-0.90284,"2015-05-31":2.67077,"2015-06-30":-5.14188,"2015-07-31":5.20377,"2015-08-31":-7.59931,"2015-09-30":-4.80327,"2015-10-31":9.2623,"2015-11-30":2.1985,"2015-12-31":-5.03012},"2016":{"2016-01-31":-4.37204,"2016-02-29":-0.58251,"2016-03-31":0.79018,"2016-04-30":0.5262,"2016-05-31":4.70887,"2016-06-30":0.29338,"2016-07-31":4.97199,"2016-08-31":0.5808,"2016-09-30":0.4316,"2016-10-31":3.26295,"2016-11-30":3.80503,"2016-12-31":0.75771},"2017":{"2017-01-31":-1.45384,"2017-02-28":5.88602,"2017-03-31":0.19097,"2017-04-30":0.64452,"2017-05-31":0.04288,"2017-06-30":-2.39813,"2017-07-31":-1.80144,"2017-08-31":-1.48876,"2017-09-30":4.87809,"2017-10-31":4.50383,"2017-11-30":1.70532,"2017-12-31":-0.42889},"2018":{"2018-01-31":0.99823,"2018-02-28":1.11699,"2018-03-31":-1.12536,"2018-04-30":5.5962,"2018-05-31":1.64757,"2018-06-30":1.24666,"2018-07-31":1.28532,"2018-08-31":5.26772,"2018-09-30":-2.12043,"2018-10-31":-4.77367,"2018-11-30":0.70813,"2018-12-31":-9.99224},"2019":{"2019-01-31":9.98606,"2019-02-28":5.09646,"2019-03-31":1.80256,"2019-04-30":6.13014,"2019-05-31":-5.66651,"2019-06-30":3.91198,"2019-07-31":3.90697,"2019-08-31":0.13601,"2019-09-30":2.39252,"2019-10-31":0.48078,"2019-11-30":2.12182,"2019-12-31":0.72456},"2020":{"2020-01-31":2.3394,"2020-02-29":-7.91642,"2020-03-31":-11.33205,"2020-04-30":9.35172,"2020-05-31":1.08615,"2020-06-30":1.53735,"2020-07-31":-1.65781,"2020-08-31":5.22949,"2020-09-30":0.18927,"2020-10-31":-3.59654,"2020-11-30":8.33371,"2020-12-31":0.12889},"2021":{"2021-01-31":0.42856,"2021-02-28":3.41821,"2021-03-31":7.2164,"2021-04-30":1.52641,"2021-05-31":-0.52238,"2021-06-30":4.67303,"2021-07-31":2.40955,"2021-08-31":2.90063,"2021-09-30":-2.93321,"2021-10-31":3.73069,"2021-11-30":3.34543,"2021-12-31":4.03535},"2022":{"2022-01-31":-2.35974,"2022-02-28":-1.44176,"2022-03-31":1.45015,"2022-04-30":-3.64345,"2022-05-31":-0.02374,"2022-06-30":-4.33304,"2022-07-31":7.38958,"2022-08-31":-0.0631,"2022-09-30":-5.33564,"2022-10-31":6.72631,"2022-11-30":3.21148,"2022-12-31":-6.44098},"2023":{"2023-01-31":7.59255,"2023-02-28":-2.78754,"2023-03-31":2.50596,"2023-04-30":0.65079,"2023-05-31":5.04725,"2023-06-30":5.24608,"2023-07-31":0.54764,"2023-08-31":1.72157,"2023-09-30":-5.06291,"2023-10-31":-0.14442,"2023-11-30":2.58239,"2023-12-31":0.89566},"2024":{"2024-01-31":3.75504,"2024-02-29":4.39188,"2024-03-31":6.65623,"2024-04-30":-1.16243,"2024-05-31":0.09886,"2024-06-30":2.74343,"2024-07-31":2.98595,"2024-08-31":-1.92323,"2024-09-30":0.79499,"2024-10-31":3.46462,"2024-11-30":6.72771,"2024-12-31":-1.44326},"2025":{"2025-01-31":3.62432,"2025-02-28":-3.63115,"2025-03-31":-10.59283,"2025-04-30":-3.1311,"2025-05-31":5.48074,"2025-06-30":3.50498,"2025-07-31":3.72508,"2025-08-31":-0.47978,"2025-09-30":2.55098,"2025-10-31":2.95008,"2025-11-30":-0.35938,"2025-12-31":-1.46748},"2026":{"2026-01-31":-1.82708,"2026-02-28":2.66999,"2026-03-31":-1.14185,"2026-04-30":6.43489,"2026-05-31":4.34211}},"USD":{"1999":{"1999-01-31":2.16869,"1999-02-28":-2.67629,"1999-03-31":4.15189,"1999-04-30":3.92977,"1999-05-31":-3.66695,"1999-06-30":4.65081,"1999-07-31":-0.31084,"1999-08-31":-0.19831,"1999-09-30":-0.97742,"1999-10-31":5.18074,"1999-11-30":2.79901,"1999-12-31":8.07721},"2000":{"2000-01-31":-5.72937,"2000-02-29":0.25879,"2000-03-31":6.89127,"2000-04-30":-4.23676,"2000-05-31":-2.54364,"2000-06-30":3.35868,"2000-07-31":-2.82882,"2000-08-31":3.23686,"2000-09-30":-5.33045,"2000-10-31":-1.67987,"2000-11-30":-6.08918,"2000-12-31":1.6041},"2001":{"2001-01-31":1.92412,"2001-02-28":-8.46036,"2001-03-31":-6.5849,"2001-04-30":7.37776,"2001-05-31":-1.30891,"2001-06-30":-3.14199,"2001-07-31":-1.3367,"2001-08-31":-4.81492,"2001-09-30":-8.82995,"2001-10-31":1.90961,"2001-11-30":5.90689,"2001-12-31":0.61303},"2002":{"2002-01-31":-3.04017,"2002-02-28":-0.87918,"2002-03-31":4.40534,"2002-04-30":-3.39879,"2002-05-31":0.17165,"2002-06-30":-6.0901,"2002-07-31":-8.43723,"2002-08-31":0.17056,"2002-09-30":-11.00563,"2002-10-31":7.36259,"2002-11-30":5.3819,"2002-12-31":-4.86358},"2003":{"2003-01-31":-3.04669,"2003-02-28":-1.75084,"2003-03-31":-0.32937,"2003-04-30":8.86127,"2003-05-31":5.69389,"2003-06-30":1.71841,"2003-07-31":2.01901,"2003-08-31":2.14766,"2003-09-30":0.60197,"2003-10-31":5.92347,"2003-11-30":1.51168,"2003-12-31":6.2666},"2004":{"2004-01-31":1.60422,"2004-02-29":1.67457,"2004-03-31":-0.66396,"2004-04-30":-2.04736,"2004-05-31":0.91083,"2004-06-30":2.05276,"2004-07-31":-3.26498,"2004-08-31":0.4399,"2004-09-30":1.89185,"2004-10-31":2.447,"2004-11-30":5.25236,"2004-12-31":3.81768},"2005":{"2005-01-31":-2.25192,"2005-02-28":3.16844,"2005-03-31":-1.94151,"2005-04-30":-2.17824,"2005-05-31":1.77637,"2005-06-30":0.86554,"2005-07-31":3.49316,"2005-08-31":0.75289,"2005-09-30":2.59745,"2005-10-31":-2.42602,"2005-11-30":3.3324,"2005-12-31":2.2153},"2006":{"2006-01-31":4.46517,"2006-02-28":-0.1488,"2006-03-31":2.19932,"2006-04-30":3.03576,"2006-05-31":-3.41562,"2006-06-30":-0.02914,"2006-07-31":0.62308,"2006-08-31":2.59606,"2006-09-30":1.19265,"2006-10-31":3.67059,"2006-11-30":2.44879,"2006-12-31":2.03277},"2007":{"2007-01-31":1.17986,"2007-02-28":-0.51978,"2007-03-31":1.83043,"2007-04-30":4.41197,"2007-05-31":2.79954,"2007-06-30":-0.77083,"2007-07-31":-2.21448,"2007-08-31":-0.07574,"2007-09-30":4.75549,"2007-10-31":3.06772,"2007-11-30":-4.0884,"2007-12-31":-1.28975},"2008":{"2008-01-31":-7.64185,"2008-02-29":-0.57935,"2008-03-31":-0.95759,"2008-04-30":5.25545,"2008-05-31":1.52454,"2008-06-30":-7.97589,"2008-07-31":-2.44281,"2008-08-31":-1.405,"2008-09-30":-11.89378,"2008-10-31":-18.95998,"2008-11-30":-6.47265,"2008-12-31":3.20763},"2009":{"2009-01-31":-8.76092,"2009-02-28":-10.23535,"2009-03-31":7.54113,"2009-04-30":11.21761,"2009-05-31":9.06046,"2009-06-30":-0.45154,"2009-07-31":8.47074,"2009-08-31":4.12501,"2009-09-30":3.9866,"2009-10-31":-1.77993,"2009-11-30":4.08595,"2009-12-31":1.7955},"2010":{"2010-01-31":-4.13244,"2010-02-28":1.40986,"2010-03-31":6.19331,"2010-04-30":0.01324,"2010-05-31":-9.57824,"2010-06-30":-3.42856,"2010-07-31":8.10654,"2010-08-31":-3.73283,"2010-09-30":9.32468,"2010-10-31":3.72651,"2010-11-30":-2.15887,"2010-12-31":7.35251},"2011":{"2011-01-31":2.26032,"2011-02-28":3.50035,"2011-03-31":-0.98564,"2011-04-30":4.24736,"2011-05-31":-2.07344,"2011-06-30":-1.58298,"2011-07-31":-1.81214,"2011-08-31":-7.04616,"2011-09-30":-8.63679,"2011-10-31":10.34302,"2011-11-30":-2.44146,"2011-12-31":-0.05585},"2012":{"2012-01-31":5.01909,"2012-02-29":4.88475,"2012-03-31":1.28539,"2012-04-30":-1.13508,"2012-05-31":-8.63321,"2012-06-30":5.09607,"2012-07-31":1.28603,"2012-08-31":2.53403,"2012-09-30":2.74823,"2012-10-31":-0.67558,"2012-11-30":1.27943,"2012-12-31":1.88051},"2013":{"2013-01-31":5.09499,"2013-02-28":0.16424,"2013-03-31":2.34228,"2013-04-30":3.14902,"2013-05-31":0.03904,"2013-06-30":-2.46473,"2013-07-31":5.26424,"2013-08-31":-2.12811,"2013-09-30":5.00175,"2013-10-31":3.91451,"2013-11-30":1.77612,"2013-12-31":2.11578},"2014":{"2014-01-31":-3.70365,"2014-02-28":5.00713,"2014-03-31":0.14383,"2014-04-30":1.02563,"2014-05-31":1.96717,"2014-06-30":1.78862,"2014-07-31":-1.59669,"2014-08-31":2.20243,"2014-09-30":-2.71248,"2014-10-31":0.64682,"2014-11-30":2.00428,"2014-12-31":-1.61223},"2015":{"2015-01-31":-1.81207,"2015-02-28":5.85915,"2015-03-31":-1.5659,"2015-04-30":2.34527,"2015-05-31":0.34432,"2015-06-30":-2.32443,"2015-07-31":1.79447,"2015-08-31":-6.61762,"2015-09-30":-3.68866,"2015-10-31":7.9253,"2015-11-30":-0.49852,"2015-12-31":-1.75767},"2016":{"2016-01-31":-5.98184,"2016-02-29":-0.74399,"2016-03-31":6.78534,"2016-04-30":1.5819,"2016-05-31":0.56226,"2016-06-30":-1.12057,"2016-07-31":4.2253,"2016-08-31":0.08235,"2016-09-30":0.53124,"2016-10-31":-1.93482,"2016-11-30":1.43816,"2016-12-31":2.39253},"2017":{"2017-01-31":2.41288,"2017-02-28":2.77454,"2017-03-31":1.0657,"2017-04-30":1.47993,"2017-05-31":2.11639,"2017-06-30":0.38428,"2017-07-31":2.39282,"2017-08-31":0.14167,"2017-09-30":2.24405,"2017-10-31":1.8893,"2017-11-30":2.16723,"2017-12-31":1.35214},"2018":{"2018-01-31":5.28016,"2018-02-28":-4.14297,"2018-03-31":-2.17966,"2018-04-30":1.14915,"2018-05-31":0.62668,"2018-06-30":-0.04693,"2018-07-31":3.12335,"2018-08-31":1.23627,"2018-09-30":0.5568,"2018-10-31":-7.34195,"2018-11-30":1.13526,"2018-12-31":-7.60394},"2019":{"2019-01-31":7.78081,"2019-02-28":3.00778,"2019-03-31":1.31304,"2019-04-30":3.54576,"2019-05-31":-5.7696,"2019-06-30":6.58868,"2019-07-31":0.49563,"2019-08-31":-2.04554,"2019-09-30":2.12853,"2019-10-31":2.54425,"2019-11-30":2.78487,"2019-12-31":2.99598},"2020":{"2020-01-31":-0.60805,"2020-02-29":-8.45258,"2020-03-31":-13.23469,"2020-04-30":10.92474,"2020-05-31":4.83032,"2020-06-30":2.64573,"2020-07-31":4.78328,"2020-08-31":6.68136,"2020-09-30":-3.44945,"2020-10-31":-3.06747,"2020-11-30":12.78629,"2020-12-31":4.24009},"2021":{"2021-01-31":-0.99398,"2021-02-28":2.56194,"2021-03-31":3.32693,"2021-04-30":4.65478,"2021-05-31":1.43965,"2021-06-30":1.49141,"2021-07-31":1.79122,"2021-08-31":2.48908,"2021-09-30":-4.15257,"2021-10-31":5.66375,"2021-11-30":-2.19156,"2021-12-31":4.27493},"2022":{"2022-01-31":-5.29133,"2022-02-28":-2.52883,"2022-03-31":2.74339,"2022-04-30":-8.30664,"2022-05-31":0.07538,"2022-06-30":-8.66248,"2022-07-31":7.93995,"2022-08-31":-4.18059,"2022-09-30":-9.29581,"2022-10-31":7.18072,"2022-11-30":6.95375,"2022-12-31":-4.24735},"2023":{"2023-01-31":7.07564,"2023-02-28":-2.40349,"2023-03-31":3.08969,"2023-04-30":1.75275,"2023-05-31":-0.9982,"2023-06-30":6.048,"2023-07-31":3.35905,"2023-08-31":-2.3882,"2023-09-30":-4.31402,"2023-10-31":-2.90119,"2023-11-30":9.37433,"2023-12-31":4.91033},"2024":{"2024-01-31":1.19941,"2024-02-29":4.23954,"2024-03-31":3.21344,"2024-04-30":-3.71354,"2024-05-31":4.4646,"2024-06-30":2.0352,"2024-07-31":1.76176,"2024-08-31":2.64361,"2024-09-30":1.83062,"2024-10-31":-1.98368,"2024-11-30":4.58902,"2024-12-31":-2.6064},"2025":{"2025-01-31":3.52968,"2025-02-28":-0.72037,"2025-03-31":-4.45144,"2025-04-30":0.88832,"2025-05-31":5.91947,"2025-06-30":4.31463,"2025-07-31":1.28707,"2025-08-31":2.60852,"2025-09-30":3.21557,"2025-10-31":2.00219,"2025-11-30":0.28241,"2025-12-31":0.80857},"2026":{"2026-01-31":2.23802,"2026-02-28":0.73154,"2026-03-31":-6.36845,"2026-04-30":9.59105,"2026-05-31":4.55287}}},"performance_index_yearly":{"CHF":{"1999":45.59172,"2000":-12.10182,"2001":-14.78049,"2002":-33.28139,"2003":19.05743,"2004":5.47712,"2005":26.89892,"2006":11.20656,"2007":1.12593,"2008":-44.26327,"2009":26.25054,"2010":0.77364,"2011":-5.23623,"2012":13.37934,"2013":23.07845,"2014":17.24444,"2015":-0.13868,"2016":9.15984,"2017":17.35977,"2018":-7.65317,"2019":25.41053,"2020":5.80127,"2021":25.56547,"2022":-16.8798,"2023":12.60937,"2024":27.77841,"2025":5.8619},"DKK":{"1999":45.72877,"2000":-7.02765,"2001":-12.63339,"2002":-32.09005,"2003":11.00723,"2004":6.35243,"2005":26.50917,"2006":7.33787,"2007":-1.63167,"2008":-37.75312,"2009":25.89966,"2010":19.70681,"2011":-2.64091,"2012":14.4854,"2013":21.19241,"2014":19.27382,"2015":10.66261,"2016":10.32425,"2017":7.65619,"2018":-3.88921,"2019":30.19437,"2020":5.91818,"2021":30.96308,"2022":-12.79021,"2023":19.88847,"2024":26.64043,"2025":6.93657},"EUR":{"1999":46.36084,"2000":-7.30607,"2001":-12.29803,"2002":-32.02456,"2003":10.74017,"2004":6.45808,"2005":26.16534,"2006":7.40065,"2007":-1.65894,"2008":-37.64169,"2009":25.93844,"2010":19.52772,"2011":-2.38234,"2012":14.04692,"2013":21.20206,"2014":19.49728,"2015":10.42139,"2016":10.72639,"2017":7.51311,"2018":-4.10773,"2019":30.01874,"2020":6.33039,"2021":31.06708,"2022":-12.7764,"2023":19.59609,"2024":26.59568,"2025":6.76735},"GBP":{"1999":28.96105,"2000":-6.32142,"2001":-14.62784,"2002":-27.5749,"2003":19.70375,"2004":6.96799,"2005":22.44261,"2006":5.31806,"2007":7.20232,"2008":-17.91538,"2009":15.7317,"2010":15.27567,"2011":-4.83777,"2012":10.73873,"2013":24.32306,"2014":11.46578,"2015":4.86867,"2016":28.24109,"2017":11.80368,"2018":-3.0373,"2019":22.74043,"2020":12.32569,"2021":22.94103,"2022":-7.82985,"2023":16.80733,"2024":20.79247,"2025":12.75357},"NOK":{"1999":31.78311,"2000":-4.73334,"2001":-15.40117,"2002":-38.12113,"2003":27.82378,"2004":4.44064,"2005":22.40355,"2006":10.40407,"2007":-4.91285,"2008":-23.54579,"2009":7.24109,"2010":12.45418,"2011":-3.01401,"2012":8.01008,"2013":38.09408,"2014":29.68438,"2015":17.0272,"2016":4.55175,"2017":16.30875,"2018":-3.35675,"2019":29.55991,"2020":12.9309,"2021":25.46432,"2022":-8.55578,"2023":27.61689,"2024":32.71137,"2025":7.54841},"SEK":{"1999":31.66516,"2000":-4.10339,"2001":-7.53065,"2002":-33.4535,"2003":9.91799,"2004":5.95312,"2005":31.12129,"2006":3.23578,"2007":2.98372,"2008":-27.46005,"2009":17.36607,"2010":5.23231,"2011":-3.67925,"2012":9.91467,"2013":25.06334,"2014":27.90436,"2015":6.75555,"2016":15.85132,"2017":10.31287,"2018":-1.14831,"2019":34.80148,"2020":1.68316,"2021":34.29607,"2022":-5.7949,"2023":19.72907,"2024":30.10857,"2025":1.03388},"USD":{"1999":24.92257,"2000":-13.17417,"2001":-16.82334,"2002":-19.88652,"2003":33.10751,"2004":14.72063,"2005":9.48576,"2006":20.0661,"2007":9.0354,"2008":-40.7128,"2009":29.98768,"2010":11.76349,"2011":-5.54025,"2012":15.82566,"2013":26.67663,"2014":4.9377,"2015":-0.87192,"2016":7.51119,"2017":22.3998,"2018":-8.71172,"2019":27.67047,"2020":15.90323,"2021":21.81704,"2022":-18.14206,"2023":23.78802,"2024":18.67001,"2025":21.09479}},"performance_monthly":{"CHF":{"2026":{"2026-01-31":-0.15621,"2026-02-28":0.06122,"2026-03-31":-2.03306,"2026-04-30":6.57808,"2026-05-31":4.65844}},"DKK":{"2026":{"2026-01-31":1.39127,"2026-02-28":1.00215,"2026-03-31":-3.90705,"2026-04-30":7.56124,"2026-05-31":5.31459}},"EUR":{"2026":{"2026-01-31":1.40963,"2026-02-28":0.95178,"2026-03-31":-3.9211,"2026-04-30":7.56248,"2026-05-31":5.29901}},"GBP":{"2026":{"2026-01-31":0.68565,"2026-02-28":2.26327,"2026-03-31":-4.40888,"2026-04-30":6.27336,"2026-05-31":5.59913}},"NOK":{"2026":{"2026-01-31":-2.24543,"2026-02-28":-0.70266,"2026-03-31":-3.99656,"2026-04-30":4.58017,"2026-05-31":3.99324}},"SEK":{"2026":{"2026-01-31":-1.36213,"2026-02-28":2.11938,"2026-03-31":-1.0054,"2026-04-30":6.35435,"2026-05-31":4.54104}},"USD":{"2026":{"2026-01-31":2.72222,"2026-02-28":0.19133,"2026-03-31":-6.23922,"2026-04-30":9.50811,"2026-05-31":4.7522}}},"performance_yearly":{"CHF":{"2026":9.1713},"DKK":{"2026":11.4723},"EUR":{"2026":11.4054},"GBP":{"2026":10.4561},"NOK":{"2026":1.3482},"SEK":{"2026":10.8678},"USD":{"2026":10.6943}},"period_2_years_ago":null,"period_3_years_ago":null,"period_4_years_ago":null,"period_52_weeks_high":28.0247,"period_52_weeks_low":24.2659,"period_5_years_ago":null,"period_last_year":null,"portfolio_breakdown":{"asset_allocation_bond":null,"asset_allocation_cash":null,"asset_allocation_convertible":null,"asset_allocation_exposure":{"Aktien":null,"Anleihen":null,"Cash":null,"Sonstige":null,"Vorzugsaktien":null,"Wandelanleihen":null},"asset_allocation_exposure_list":[],"asset_allocation_other":null,"asset_allocation_preferred":null,"asset_allocation_stock":null,"bond_avg_coupon":null,"bond_avg_credit_quality":null,"bond_credit_rating_A":null,"bond_credit_rating_AA":null,"bond_credit_rating_AAA":null,"bond_credit_rating_B":null,"bond_credit_rating_BB":null,"bond_credit_rating_BBB":null,"bond_credit_rating_below_B":null,"bond_credit_rating_not_rated":null,"bond_curr_yield":null,"bond_eff_duration":null,"bond_eff_maturity":null,"bond_maturity_10_to_15_years":null,"bond_maturity_15_to_20_years":null,"bond_maturity_1_to_3_years":null,"bond_maturity_20_to_30_years":null,"bond_maturity_3_to_5_years":null,"bond_maturity_5_to_7_years":null,"bond_maturity_7_to_10_years":null,"bond_maturity_over_30_years":null,"bond_sector_primary_agency_mortgage_backed":null,"bond_sector_primary_asset_backed":null,"bond_sector_primary_bank_loan":null,"bond_sector_primary_cash_equivalents":null,"bond_sector_primary_commercial_mortgage_backed":null,"bond_sector_primary_convertible":null,"bond_sector_primary_corporate_bond":null,"bond_sector_primary_covered_bond":null,"bond_sector_primary_future_forward":null,"bond_sector_primary_government":null,"bond_sector_primary_government_related":null,"bond_sector_primary_municipal_taxable":null,"bond_sector_primary_non_agency_residential_mortgage_backed":null,"bond_sector_primary_option_warrant":null,"bond_sector_primary_preferred":null,"bond_sector_primary_swap":null,"bond_sector_primary_us_municipal_tax_advantaged":null,"country_bond_exposure":null,"country_bond_exposure_list":[],"country_convertible_exposure":null,"country_convertible_exposure_list":[],"country_stocks_exposure":null,"country_stocks_exposure_list":[],"currency_allocations":[],"global_bond_cash":null,"global_bond_corporate":null,"global_bond_exposure":{"Besicherte Anleihen":null,"Cash":null,"Kommunale Anleihen":null,"Staatsanleihen":null,"Unternehmensanleihen":null},"global_bond_exposure_list":[],"global_bond_government":null,"global_bond_municipal":null,"global_bond_securitized":null,"global_stock_basic_materials":null,"global_stock_communication_services":null,"global_stock_consumer_cyclical":null,"global_stock_consumer_defense":null,"global_stock_energy":null,"global_stock_exposure":{"Basiskonsumgüter":null,"Energie":null,"Finanzen":null,"Gesundheitswesen":null,"Grundmaterialien":null,"Immobilien":null,"Industrie":null,"Kommunikation":null,"Technologie":null,"Versorger":null,"Zykl. Konsumgüter":null},"global_stock_exposure_list":[],"global_stock_financial_services":null,"global_stock_healthcare":null,"global_stock_industrials":null,"global_stock_real_estate":null,"global_stock_technology":null,"global_stock_utilities":null,"index_date_last_update":null,"industry_group_aerospace_defense":null,"industry_group_agriculture":null,"industry_group_asset_management":null,"industry_group_banks":null,"industry_group_beverages_alcoholic":null,"industry_group_beverages_non_alcoholic":null,"industry_group_biotechnology":null,"industry_group_building_materials":null,"industry_group_business_services":null,"industry_group_capital_markets":null,"industry_group_chemicals":null,"industry_group_conglomerates":null,"industry_group_construction":null,"industry_group_consumer_packaged_goods":null,"industry_group_credit_services":null,"industry_group_diversified_financial_services":null,"industry_group_drug_manufacturers":null,"industry_group_education":null,"industry_group_farm_heavy_construction_machinery":null,"industry_group_forest_products":null,"industry_group_furnishings_fixtures_appliances":null,"industry_group_hardware":null,"industry_group_healthcare_plans":null,"industry_group_healthcare_providers_services":null,"industry_group_homebuilding_construction":null,"industry_group_industrial_distribution":null,"industry_group_industrial_products":null,"industry_group_insurance":null,"industry_group_interactive_media":null,"industry_group_manufacturing_apparel_accessories":null,"industry_group_media_diversified":null,"industry_group_medical_devices_instruments":null,"industry_group_medical_diagnostics_research":null,"industry_group_medical_distribution":null,"industry_group_metals_mining":null,"industry_group_oil_gas":null,"industry_group_other_energy_sources":null,"industry_group_packaging_containers":null,"industry_group_personal_services":null,"industry_group_real_estate":null,"industry_group_reits":null,"industry_group_restaurants":null,"industry_group_retail_cyclical":null,"industry_group_retail_defensive":null,"industry_group_semiconductors":null,"industry_group_software":null,"industry_group_steel":null,"industry_group_telecommunication_services":null,"industry_group_tobacco_products":null,"industry_group_transportation":null,"industry_group_travel_leisure":null,"industry_group_utilities_independent_power_producers":null,"industry_group_utilities_regulated":null,"industry_group_vehicles_parts":null,"industry_group_waste_management":null,"items":[],"marketcap_giant":null,"marketcap_large":null,"marketcap_medium":null,"marketcap_micro":null,"marketcap_small":null,"ms_bond_style_box":null,"ms_equity_style_box":null,"ms_style_blend_sum":null,"ms_style_growth_sum":null,"ms_style_hq_intermed":null,"ms_style_hq_long":null,"ms_style_hq_short":null,"ms_style_hq_sum":null,"ms_style_intermed_sum":null,"ms_style_large_blend":null,"ms_style_large_growth":null,"ms_style_large_sum":null,"ms_style_large_value":null,"ms_style_long_sum":null,"ms_style_lq_intermed":null,"ms_style_lq_long":null,"ms_style_lq_short":null,"ms_style_lq_sum":null,"ms_style_mid_blend":null,"ms_style_mid_growth":null,"ms_style_mid_sum":null,"ms_style_mid_value":null,"ms_style_mq_intermed":null,"ms_style_mq_long":null,"ms_style_mq_short":null,"ms_style_mq_sum":null,"ms_style_short_sum":null,"ms_style_small_blend":null,"ms_style_small_growth":null,"ms_style_small_sum":null,"ms_style_small_value":null,"ms_style_value_sum":null,"msci_bond_exposure":{},"msci_bond_exposure_list":[],"msci_convertible_exposure":{},"msci_convertible_exposure_list":[],"msci_stock_exposure":{},"msci_stock_exposure_list":[],"number_of_bondholding":null,"number_of_holding":null,"number_of_stockholding":null,"product":"IE000R65LK54","region_bond_africa":null,"region_bond_asia_developed":null,"region_bond_asia_emerging":null,"region_bond_australasia":null,"region_bond_canada":null,"region_bond_developed_country":null,"region_bond_emerging_market":null,"region_bond_europe_emerging":null,"region_bond_europe_ex_euro":null,"region_bond_eurozone":null,"region_bond_exposure":{},"region_bond_exposure_list":[],"region_bond_japan":null,"region_bond_latin_america":null,"region_bond_middle_east":null,"region_bond_not_classified":null,"region_bond_uk":null,"region_bond_us":null,"region_convertible_exposure":{},"region_convertible_exposure_list":[],"region_stock_africa":null,"region_stock_asia_developed":null,"region_stock_asia_emerging":null,"region_stock_australasia":null,"region_stock_canada":null,"region_stock_developed_country":null,"region_stock_emerging_market":null,"region_stock_europe_emerging":null,"region_stock_europe_ex_euro":null,"region_stock_eurozone":null,"region_stock_exposure":{},"region_stock_exposure_list":[],"region_stock_japan":null,"region_stock_latin_america":null,"region_stock_middle_east":null,"region_stock_not_classified":null,"region_stock_uk":null,"region_stock_us":null,"yield_to_maturity":null},"portfolio_dividendyield":null,"portfolio_fc_buchwertwachstum":null,"portfolio_fc_cashflowwachstum":null,"portfolio_fc_exp_gewinnwachstum":null,"portfolio_fc_hist_gewinnwachstum":null,"portfolio_fc_umsatzwachstum":null,"portfolio_items_weight":0,"portfolio_kbv":null,"portfolio_kgv":null,"portfolio_kurs_cashflow":null,"portfolio_kurs_umsatz":null,"price_date":"2026-06-19","product_type":"etf","profile_url":"","prospectus_url":"https://gateway.fundinfo.com/3.0/document?apiKey=65ccbed90608d806379874ca0d270957&shareClass=IE000R65LK54&documentType=PR&country=DE&language=en","provider":495,"provider_icon":"/media/icons/provider/id_Vqc7nK9_logos.png","provider_id":495,"provider_link":"","provider_logo":"","provider_ms_id_override":"","provider_name":"Allfunds Investment Solutions","quote_last":null,"quote_last_update":null,"real_time":null,"recommendation":null,"recommendations":"","region":19,"region_icon":"other","region_id":19,"region_name":"Welt","replication_methodology_first_level":null,"replication_methodology_first_level_short":null,"replication_methodology_second_level":"Andere","return_1_day_absolut_real":0.0117,"return_1_day_perc_real":0.04121,"return_1_month_real":4.10581,"return_1_week_real":2.0721,"return_1_year_real":null,"return_3_month_real":13.90743,"return_3_years_ago_real":null,"return_5_years_ago_real":null,"return_6_month_real":13.60219,"return_since_launch_real":13.37501,"return_year_to_date_real":12.91124,"returns":{"0P0001YEMI":{"bid_price":null,"change_in_price":0.015,"close_price":28.465,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.05272,"cumulative_total_return_1_month":4.21014,"cumulative_total_return_1_week":0.92182,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":14.3632,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":14.11104,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.2629,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":12.39882,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null},"0P0003005N":{"bid_price":null,"change_in_price":-0.145,"close_price":28.23,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":-0.51101,"cumulative_total_return_1_month":null,"cumulative_total_return_1_week":0.76745,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":null,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":null,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":0.87547,"cumulative_total_return_since_inception":null,"cumulative_total_return_ytd":null,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":null,"offer_price":null,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":null}},"returns_nav":{"0P0001YEMI":{"bid_price":28.225,"change_in_price":0.0117,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04121,"cumulative_total_return_1_month":4.10581,"cumulative_total_return_1_week":2.0721,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.90743,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60219,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.35166,"cumulative_total_return_since_inception":13.37501,"cumulative_total_return_ytd":12.91124,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":28.4035,"offer_price":28.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.37501},"0P0003005N":{"bid_price":28.23,"change_in_price":0.0117,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04121,"cumulative_total_return_1_month":4.10581,"cumulative_total_return_1_week":2.0721,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.90743,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60219,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.35166,"cumulative_total_return_since_inception":13.37501,"cumulative_total_return_ytd":12.91124,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":28.4035,"offer_price":28.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.37501}},"returns_nav_not_aligned":{"0P0001YEMI":{"bid_price":28.225,"change_in_price":0.0117,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04121,"cumulative_total_return_1_month":4.10581,"cumulative_total_return_1_week":2.0721,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.90743,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60219,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.35166,"cumulative_total_return_since_inception":13.37501,"cumulative_total_return_ytd":12.91124,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":28.4035,"offer_price":28.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.37501},"0P0003005N":{"bid_price":28.23,"change_in_price":0.0117,"close_price":null,"cumulative_total_return_10_years":null,"cumulative_total_return_1_day":0.04121,"cumulative_total_return_1_month":4.10581,"cumulative_total_return_1_week":2.0721,"cumulative_total_return_1_year":null,"cumulative_total_return_2_years":null,"cumulative_total_return_3_months":13.90743,"cumulative_total_return_3_years":null,"cumulative_total_return_4_years":null,"cumulative_total_return_5_years":null,"cumulative_total_return_6_months":13.60219,"cumulative_total_return_7_years":null,"cumulative_total_return_mtd":1.35166,"cumulative_total_return_since_inception":13.37501,"cumulative_total_return_ytd":12.91124,"data_as_of_date":"2026-06-20","date_of_last_income_dividend_paid":"","nav":28.4035,"offer_price":28.63,"performance_currency":"EUR","price_currency":"EUR","price_date":"2026-06-19","total_return_10_years":null,"total_return_2_years":null,"total_return_3_years":null,"total_return_4_years":null,"total_return_5_years":null,"total_return_7_years":null,"total_return_since_inception":13.37501}},"risk_measures":{},"risk_rating":null,"sd_1y":null,"sd_3y":null,"sd_5y":null,"sector":null,"sector_id":null,"sector_name":null,"securities_lending_party":[],"sfdr":null,"sharpe_ratio_1_year":null,"sharpe_ratio_3_years":null,"sharpe_ratio_5_years":null,"shortname":"AllFunds","smart_beta":null,"sorting_string_de":"","sorting_string_en":"","sorting_string_es":"","sorting_string_fr":"","sorting_string_it":"","sparplan_faehig":1,"strategy":null,"strategy_id":null,"strategy_name":null,"sum_distribution":{"2026":0.0},"sustainability":null,"sustainability_id":null,"sustainability_name":null,"swap_counterparty":"","synthetic_replication_type":"","tax_status_au":"Nicht-Steuerreporting-Fonds","tax_status_ch":"Kein ESTV-Reporting","tax_status_de":"Unbekannt","tax_status_uk":"Kein UK-Reporting","ter":0.25,"ter_override":null,"theme":null,"tna_fund":null,"tracking_difference_from_year":null,"tracking_difference_mean_currency":null,"tracking_difference_mean_monthly":{"CHF":-0.03691799999999994,"DKK":-0.036946000000000076,"EUR":-0.03700800000000015,"GBP":-0.035084000000000136,"NOK":-0.035282000000000056,"SEK":-0.03383599999999998,"USD":-0.03792200000000012},"tracking_difference_mean_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_mean_yearly_sort":null,"tracking_difference_monthly":{"CHF":{"2026":{"2026-01-31":-0.47063,"2026-02-28":0.5395099999999999,"2026-03-31":-0.13502999999999998,"2026-04-30":0.08072000000000035,"2026-05-31":-0.19916}},"DKK":{"2026":{"2026-01-31":-0.47792,"2026-02-28":0.5445899999999999,"2026-03-31":-0.1324500000000004,"2026-04-30":0.08145000000000024,"2026-05-31":-0.20040000000000013}},"EUR":{"2026":{"2026-01-31":-0.47800999999999993,"2026-02-28":0.54431,"2026-03-31":-0.13243000000000027,"2026-04-30":0.08145999999999987,"2026-05-31":-0.20037000000000038}},"GBP":{"2026":{"2026-01-31":-0.47458999999999996,"2026-02-28":0.55138,"2026-03-31":-0.13175000000000026,"2026-04-30":0.08047999999999966,"2026-05-31":-0.20094000000000012}},"NOK":{"2026":{"2026-01-31":-0.4607800000000002,"2026-02-28":0.5353899999999999,"2026-03-31":-0.13233000000000006,"2026-04-30":0.07920000000000016,"2026-05-31":-0.19789000000000012}},"SEK":{"2026":{"2026-01-31":-0.46495,"2026-02-28":0.5506099999999998,"2026-03-31":-0.13644999999999996,"2026-04-30":0.08054000000000006,"2026-05-31":-0.19892999999999983}},"USD":{"2026":{"2026-01-31":-0.48419999999999996,"2026-02-28":0.54021,"2026-03-31":-0.12922999999999973,"2026-04-30":0.0829399999999989,"2026-05-31":-0.19932999999999979}}},"tracking_difference_sd_monthly":{"CHF":0.3775455165539647,"DKK":0.3816077911023306,"EUR":0.38152344268734,"GBP":0.38318178248711143,"NOK":0.37272003027741885,"SEK":0.3802314884119935,"USD":0.38157501853501874},"tracking_difference_sd_yearly":{"CHF":null,"DKK":null,"EUR":null,"GBP":null,"NOK":null,"SEK":null,"USD":null},"tracking_difference_trailing":{"CHF":{"M0":-0.20443999999999996,"M1":-0.19916,"M2":-0.12795000000000023,"M255":-3.5033399999999997,"M3":-0.275780000000001,"date":"2026-05-31"},"DKK":{"M0":-0.2087400000000006,"M1":-0.20040000000000013,"M2":-0.1299399999999995,"M255":-4.54638,"M3":-0.2747200000000003,"date":"2026-05-31"},"EUR":{"M0":-0.2086199999999998,"M1":-0.20037000000000038,"M2":-0.12992000000000026,"M255":-4.57067,"M3":-0.2746399999999998,"date":"2026-05-31"},"GBP":{"M0":-0.20684000000000147,"M1":-0.20094000000000012,"M2":-0.12872999999999912,"M255":-2.2826299999999993,"M3":-0.27074,"date":"2026-05-31"},"NOK":{"M0":-0.18978000000000006,"M1":-0.19789000000000012,"M2":-0.1247499999999988,"M255":6.101279999999999,"M3":-0.26351000000000013,"date":"2026-05-31"},"SEK":{"M0":-0.20760999999999896,"M1":-0.19892999999999983,"M2":-0.12753000000000014,"M255":-1.4399099999999994,"M3":-0.2777799999999999,"date":"2026-05-31"},"USD":{"M0":-0.20728999999999864,"M1":-0.19932999999999979,"M2":-0.13159000000000098,"M255":-3.7700699999999987,"M3":-0.2714400000000001,"date":"2026-05-31"}},"tracking_difference_trailing_currency":"EUR","tracking_difference_trailing_date":"2026-05-31","tracking_difference_trailing_m0":-0.2086199999999998,"tracking_difference_trailing_m1":-0.20037000000000038,"tracking_difference_trailing_m12":null,"tracking_difference_trailing_m255":-4.57067,"tracking_difference_trailing_m3":-0.2746399999999998,"tracking_difference_trailing_m36":null,"tracking_difference_trailing_m6":null,"tracking_difference_trailing_m60":null,"tracking_difference_visible":true,"tracking_difference_yearly":{},"trading_currency_id":"EUR","trading_symbol_base":"UQE2","trading_symbol_localized":"UQE2","trading_symbol_xetra":"UQE2","transferred_to":"","ucits_konform":true,"underlying_index":"FOUSA06VQW","underlying_index_combined":"FOUSA06VQW","underlying_index_combined_amount":11,"underlying_index_name":"","underlying_index_tracking_difference":null,"underlying_index_tracking_difference_name":"MSCI World NR EUR","valor_number":"","vl_faehig":false,"vl_url":"","volatility_1_year":null,"volatility_3_years":null,"website":"","wkn":"A41NVM","xlm":69.45,"yield_distribution":{},"yield_pa_3_years_real":null,"yield_pa_5_years_real":null,"yield_pa_launch_date_real":null}]}